# Start of file 60376_FXM50_counter.txt # First point: 60376.000010 2024-03-07T00:00:00.893558+00:00 # Last point: 60376.999999 2024-03-07T23:59:59.897598+00:00 # Num points: 86400 # File updated: 2024-03-08T01:10:41.930347 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60376.000010342 2024-03-07T00:00:00.893558+00:00 19994330.291999939829 29000000.011999960989 27870000.018000010401 3954786.993000001181 60376.000022002 2024-03-07T00:00:01.900933+00:00 19994330.289000030607 29000000.011999960989 27870000.007999900728 3952436.967999995220 60376.000033655 2024-03-07T00:00:02.907814+00:00 19994330.289000030607 28999999.996000051498 27870000.014000058174 3953203.011000006925 60376.000045131 2024-03-07T00:00:03.899317+00:00 19994330.286999940872 28999999.967000011355 27869999.952000018209 3955483.020999997854 60376.000056785 2024-03-07T00:00:04.906196+00:00 19994330.291000008583 29000000.031999949366 27869999.991000000387 3956558.922000005841 60376.000068260 2024-03-07T00:00:05.897699+00:00 19994330.292000059038 28999999.986000061035 27869999.992999989539 3951873.096000000834 60376.000079920 2024-03-07T00:00:06.905074+00:00 19994330.291000001132 29000000.001999970526 27870000.021000001580 3948982.983999996912 60376.000091390 2024-03-07T00:00:07.896082+00:00 19994330.295000001788 28999999.973999980837 27870000.005000010133 3954099.965999991167 60376.000103049 2024-03-07T00:00:08.903458+00:00 19994330.286000009626 29000000.016999959946 27869999.980000000447 3953040.090000004042 60376.000114519 2024-03-07T00:00:09.894463+00:00 19994330.290999989957 28999999.984000090510 27869999.981999989599 3955742.872000008821 60376.000126173 2024-03-07T00:00:10.901343+00:00 19994330.285999998450 29000000.011999960989 27870000.022999998182 3951675.133999987971 60376.000137832 2024-03-07T00:00:11.908718+00:00 19994330.291000008583 29000000.019999980927 27870000.065000001341 3950157.932000011206 60376.000149302 2024-03-07T00:00:12.899725+00:00 19994330.291000008583 28999999.981999989599 27869999.933999989182 3949402.924999997020 60376.000160962 2024-03-07T00:00:13.907101+00:00 19994330.288999971002 28999999.968000050634 27870000.029000040144 3956260.019999995828 60376.000172432 2024-03-07T00:00:14.898108+00:00 19994330.292000029236 28999999.990000009537 27869999.958999991417 3954761.976999998093 60376.000184091 2024-03-07T00:00:15.905483+00:00 19994330.288999971002 29000000.042999979109 27870000.048999968916 3951020.070000008214 60376.000195561 2024-03-07T00:00:16.896490+00:00 19994330.292000029236 28999999.980999950320 27869999.994000021368 3956604.945999994874 60376.000207221 2024-03-07T00:00:17.903865+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3954744.978000000119 60376.000218696 2024-03-07T00:00:18.895368+00:00 19994330.289000000805 29000000.000000000000 27869999.995999988168 3953754.072000011802 60376.000230350 2024-03-07T00:00:19.902248+00:00 19994330.293999969959 29000000.048000000417 27869999.969999969006 3953438.061999977101 60376.000241826 2024-03-07T00:00:20.893751+00:00 19994330.288000050932 28999999.947000000626 27870000.018999990076 3949878.012000023853 60376.000253486 2024-03-07T00:00:21.901126+00:00 19994330.291999999434 29000000.006999999285 27870000.013999998569 3945525.912000000011 60376.000265139 2024-03-07T00:00:22.908005+00:00 19994330.291999999434 28999999.996000010520 27869999.958000060171 3955770.011999994982 60376.000276615 2024-03-07T00:00:23.899509+00:00 19994330.289999961853 29000000.007999990135 27870000.008999940008 3953750.050999999046 60376.000288269 2024-03-07T00:00:24.906388+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3949026.960000007879 60376.000299744 2024-03-07T00:00:25.897891+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3953717.042999982834 60376.000311398 2024-03-07T00:00:26.904770+00:00 19994330.288999971002 28999999.944000009447 27869999.972999930382 3947377.001000016928 60376.000322874 2024-03-07T00:00:27.896273+00:00 19994330.290000021458 29000000.050999999046 27870000.001000050455 3948920.004999995232 60376.000334533 2024-03-07T00:00:28.903649+00:00 19994330.294000029564 29000000.019999980927 27870000.039000030607 3952705.965999991167 60376.000346003 2024-03-07T00:00:29.894656+00:00 19994330.288999971002 28999999.957000020891 27869999.940999981016 3955034.066000015009 60376.000357662 2024-03-07T00:00:30.902031+00:00 19994330.291000008583 29000000.018999990076 27870000.069999929518 3950682.960999995004 60376.000369132 2024-03-07T00:00:31.893038+00:00 19994330.291000008583 29000000.010999981314 27869999.981000069529 3952785.053999990225 60376.000380792 2024-03-07T00:00:32.900413+00:00 19994330.288999971002 28999999.992000039667 27869999.944000009447 3953086.951000005007 60376.000392451 2024-03-07T00:00:33.907788+00:00 19994330.287999991328 29000000.016999959946 27870000.053999900818 3950471.944000006188 60376.000403921 2024-03-07T00:00:34.898796+00:00 19994330.287000060081 28999999.988000039011 27869999.983000040054 3948722.050999999046 60376.000415581 2024-03-07T00:00:35.906171+00:00 19994330.294999960810 28999999.995999988168 27870000.034999970347 3950867.924999982119 60376.000427051 2024-03-07T00:00:36.897178+00:00 19994330.291000008583 29000000.009999990463 27869999.984000090510 3952413.047000021208 60376.000438710 2024-03-07T00:00:37.904553+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3948037.051999986172 60376.000450180 2024-03-07T00:00:38.895561+00:00 19994330.291000008583 28999999.985999941826 27869999.985000010580 3951872.967999995220 60376.000461840 2024-03-07T00:00:39.902936+00:00 19994330.291000008583 29000000.024999979883 27870000.077999949455 3950621.999000012875 60376.000473315 2024-03-07T00:00:40.894439+00:00 19994330.286999940872 28999999.963000059128 27869999.944000009447 3947269.962999999989 60376.000484969 2024-03-07T00:00:41.901318+00:00 19994330.289000030607 28999999.991000059992 27869999.990999940783 3950661.104000002146 60376.000496628 2024-03-07T00:00:42.908693+00:00 19994330.292999979109 29000000.032999988645 27870000.017000000924 3949806.969999998808 60376.000508098 2024-03-07T00:00:43.899699+00:00 19994330.287999991328 28999999.958999991417 27869999.993999999017 3951489.979000002146 60376.000519758 2024-03-07T00:00:44.907076+00:00 19994330.292000059038 29000000.018999930471 27869999.992999989539 3948421.982999979984 60376.000531228 2024-03-07T00:00:45.898083+00:00 19994330.291999939829 29000000.027000069618 27870000.042000010610 3952885.931000024080 60376.000542887 2024-03-07T00:00:46.905458+00:00 19994330.289000030607 28999999.990999940783 27869999.974999990314 3951368.949999988079 60376.000554363 2024-03-07T00:00:47.896962+00:00 19994330.289999961853 28999999.991000059992 27869999.993999991566 3949858.106000006199 60376.000566017 2024-03-07T00:00:48.903840+00:00 19994330.287999991328 29000000.013999938965 27869999.987000018358 3947666.949000000954 60376.000577493 2024-03-07T00:00:49.895344+00:00 19994330.291000008583 29000000.011000040919 27870000.051999989897 3950705.076999992132 60376.000589146 2024-03-07T00:00:50.902223+00:00 19994330.292000059038 28999999.988000039011 27870000.015000019222 3951495.928999990225 60376.000600622 2024-03-07T00:00:51.893726+00:00 19994330.284999970347 28999999.972999930382 27869999.958999991417 3949184.034000008833 60376.000612281 2024-03-07T00:00:52.901101+00:00 19994330.296000000089 29000000.034999970347 27870000.021000031382 3957390.049000024796 60376.000623935 2024-03-07T00:00:53.907981+00:00 19994330.291000008583 29000000.030000090599 27869999.995999988168 3949732.927999972831 60376.000635411 2024-03-07T00:00:54.899484+00:00 19994330.291000008583 28999999.927999969572 27869999.949000000954 3952343.089999973774 60376.000647064 2024-03-07T00:00:55.906363+00:00 19994330.287999991328 29000000.021999999881 27870000.025999959558 3955454.934000014793 60376.000658540 2024-03-07T00:00:56.897866+00:00 19994330.291000008583 29000000.017999999225 27870000.006000038236 3954111.944999992847 60376.000670199 2024-03-07T00:00:57.905241+00:00 19994330.286999940872 28999999.975999999791 27870000.022999998182 3954317.069999992847 60376.000681669 2024-03-07T00:00:58.896248+00:00 19994330.290000081062 29000000.010999988765 27869999.954999979585 3955665.085000038147 60376.000693329 2024-03-07T00:00:59.903624+00:00 19994330.292999979109 29000000.010000020266 27870000.042999979109 3953473.958000003826 60376.000704799 2024-03-07T00:01:00.894630+00:00 19994330.291000001132 28999999.971999969333 27869999.976000010967 3952971.011999965180 60376.000716459 2024-03-07T00:01:01.902006+00:00 19994330.287000000477 29000000.022000011057 27870000.007000029087 3949316.941000043880 60376.000727928 2024-03-07T00:01:02.893013+00:00 19994330.291000001132 28999999.960000008345 27869999.977999929339 3956753.983999968041 60376.000739588 2024-03-07T00:01:03.900389+00:00 19994330.291999999434 29000000.042999979109 27869999.994000080973 3953642.999000012875 60376.000751242 2024-03-07T00:01:04.907268+00:00 19994330.287999998778 28999999.953000009060 27869999.980000019073 3952958.047999978065 60376.000762717 2024-03-07T00:01:05.898771+00:00 19994330.287999998778 29000000.036000009626 27870000.031999949366 3950838.921999990940 60376.000774371 2024-03-07T00:01:06.905650+00:00 19994330.293000001460 29000000.002999961376 27870000.006000038236 3950948.013999999035 60376.000785847 2024-03-07T00:01:07.897153+00:00 19994330.293000008911 29000000.031000021845 27870000.036999940872 3951762.064999998081 60376.000797506 2024-03-07T00:01:08.904529+00:00 19994330.287999991328 28999999.959999978542 27869999.973999980837 3950827.983000040054 60376.000808976 2024-03-07T00:01:09.895536+00:00 19994330.289999991655 28999999.997000038624 27869999.993000030518 3956862.944999992847 60376.000820630 2024-03-07T00:01:10.902415+00:00 19994330.290000021458 29000000.010999981314 27870000.036000009626 3954711.029999970924 60376.000832106 2024-03-07T00:01:11.893918+00:00 19994330.289999991655 29000000.017000019550 27869999.939000010490 3958738.986000000965 60376.000843765 2024-03-07T00:01:12.901293+00:00 19994330.289000000805 28999999.972999989986 27870000.009999990463 3958941.035000026226 60376.000855235 2024-03-07T00:01:13.892300+00:00 19994330.289999961853 29000000.014000058174 27870000.009999990463 3953282.042999982834 60376.000866895 2024-03-07T00:01:14.899675+00:00 19994330.290000021458 29000000.010999921709 27870000.014000058174 3957534.915000020992 60376.000878548 2024-03-07T00:01:15.906555+00:00 19994330.291000008583 28999999.962000008672 27869999.982999920845 3953420.038999975193 60376.000890024 2024-03-07T00:01:16.898058+00:00 19994330.291000008583 29000000.021999958903 27869999.999000068754 3957698.948000013828 60376.000901683 2024-03-07T00:01:17.905433+00:00 19994330.291999999434 29000000.004000071436 27870000.020999908447 3953393.082000017166 60376.000913153 2024-03-07T00:01:18.896440+00:00 19994330.288999971002 28999999.998000029474 27869999.978000041097 3953354.965999960899 60376.000924813 2024-03-07T00:01:19.903816+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3946285.872000039089 60376.000936283 2024-03-07T00:01:20.894824+00:00 19994330.289999961853 29000000.002999901772 27869999.974999900907 3955408.116999983788 60376.000947942 2024-03-07T00:01:21.902198+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3954699.947000027169 60376.000959412 2024-03-07T00:01:22.893205+00:00 19994330.291999999434 28999999.958999991417 27869999.947000000626 3952541.030999958981 60376.000971071 2024-03-07T00:01:23.900580+00:00 19994330.293999969959 29000000.058000091463 27870000.096000000834 3953715.001000047196 60376.000982725 2024-03-07T00:01:24.907460+00:00 19994330.289000030607 29000000.000999931246 27869999.986999999732 3953005.968999981880 60376.000994201 2024-03-07T00:01:25.898963+00:00 19994330.287000000477 28999999.953999999911 27869999.940000008792 3955849.054000020027 60376.001005861 2024-03-07T00:01:26.906338+00:00 19994330.292999979109 29000000.047999981791 27870000.002999991179 3955228.979999959003 60376.001017330 2024-03-07T00:01:27.897345+00:00 19994330.287000060081 28999999.989000078291 27870000.000999990851 3957058.965000032913 60376.001028990 2024-03-07T00:01:28.904720+00:00 19994330.290999889374 28999999.996999979019 27870000.002000000328 3957889.081999958027 60376.001040460 2024-03-07T00:01:29.895728+00:00 19994330.289000030607 28999999.980999950320 27870000.006999999285 3956426.906000018120 60376.001052119 2024-03-07T00:01:30.903103+00:00 19994330.294000029564 29000000.022000070661 27870000.051999989897 3952258.007000029087 60376.001063595 2024-03-07T00:01:31.894606+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3951219.003999948967 60376.001075249 2024-03-07T00:01:32.901485+00:00 19994330.290000081062 28999999.980000000447 27869999.985000010580 3952868.081000030041 60376.001086718 2024-03-07T00:01:33.892492+00:00 19994330.291000008583 29000000.043000001460 27870000.037000000477 3953705.966000020970 60376.001098378 2024-03-07T00:01:34.899867+00:00 19994330.286999940872 28999999.940000008792 27869999.970000028610 3950053.042999982834 60376.001110032 2024-03-07T00:01:35.906747+00:00 19994330.292000059038 29000000.035000000149 27869999.975999951363 3948602.994000018109 60376.001121507 2024-03-07T00:01:36.898250+00:00 19994330.285999890417 28999999.951000008732 27869999.958000000566 3954143.033999979030 60376.001133167 2024-03-07T00:01:37.905625+00:00 19994330.291000008583 29000000.021000001580 27870000.024000048637 3953580.875999987125 60376.001144637 2024-03-07T00:01:38.896632+00:00 19994330.295000080019 29000000.021999981254 27870000.023999989033 3953555.953999996185 60376.001156297 2024-03-07T00:01:39.904008+00:00 19994330.291999939829 29000000.011000011116 27870000.011000040919 3952095.059000014793 60376.001167772 2024-03-07T00:01:40.895511+00:00 19994330.287999991328 28999999.988999988884 27870000.013999938965 3952977.066999971867 60376.001179426 2024-03-07T00:01:41.902390+00:00 19994330.287000060081 28999999.974999990314 27869999.944000009447 3945921.879000008106 60376.001190902 2024-03-07T00:01:42.893893+00:00 19994330.292999979109 29000000.023999989033 27870000.029000040144 3952551.119000018109 60376.001202561 2024-03-07T00:01:43.901268+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3946129.051999986172 60376.001214031 2024-03-07T00:01:44.892275+00:00 19994330.291000008583 29000000.038999971002 27869999.995999928564 3948962.981999992859 60376.001225690 2024-03-07T00:01:45.899651+00:00 19994330.292999979109 28999999.969000041485 27869999.930000070482 3954311.944999992847 60376.001237344 2024-03-07T00:01:46.906530+00:00 19994330.289000030607 28999999.988999959081 27870000.018999930471 3954738.071000040043 60376.001248820 2024-03-07T00:01:47.898033+00:00 19994330.292999979109 29000000.028000000864 27870000.057999968529 3954147.894999980927 60376.001260473 2024-03-07T00:01:48.904912+00:00 19994330.291000008583 29000000.013999998569 27870000.007000088692 3955922.081000030041 60376.001271949 2024-03-07T00:01:49.896415+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3957452.960999966133 60376.001283609 2024-03-07T00:01:50.903791+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3951529.976999998093 60376.001295079 2024-03-07T00:01:51.894798+00:00 19994330.290000081062 28999999.985999941826 27870000.016000028700 3952721.026000022888 60376.001306738 2024-03-07T00:01:52.902173+00:00 19994330.289999961853 29000000.004000071436 27869999.927999969572 3957861.999000012875 60376.001318208 2024-03-07T00:01:53.893180+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3952804.029999970924 60376.001329868 2024-03-07T00:01:54.900555+00:00 19994330.291999999434 29000000.019999980927 27869999.990999940783 3948577.970000029076 60376.001341343 2024-03-07T00:01:55.892058+00:00 19994330.287999998778 29000000.001999970526 27870000.047999981791 3951294.024999976158 60376.001353003 2024-03-07T00:01:56.899434+00:00 19994330.293999988586 29000000.031999949366 27869999.979000091553 3954969.023000001907 60376.001364656 2024-03-07T00:01:57.906313+00:00 19994330.287999998778 28999999.953000068665 27870000.016999959946 3953054.981000006199 60376.001376132 2024-03-07T00:01:58.897816+00:00 19994330.287999998778 29000000.041999939829 27870000.003000020981 3954038.041999996174 60376.001387786 2024-03-07T00:01:59.904695+00:00 19994330.291000008583 28999999.952000018209 27869999.980000019073 3952067.950999975204 60376.001399261 2024-03-07T00:02:00.896199+00:00 19994330.289000000805 29000000.047000050545 27870000.017000000924 3960001.958999990951 60376.001410921 2024-03-07T00:02:01.903574+00:00 19994330.291999999434 28999999.977000001818 27870000.030000001192 3954682.046000003815 60376.001422391 2024-03-07T00:02:02.894581+00:00 19994330.291999999434 29000000.005999919027 27869999.954999998212 3953536.972000002861 60376.001434051 2024-03-07T00:02:03.901956+00:00 19994330.291000008583 28999999.988000039011 27870000.006999999285 3953081.006000041962 60376.001445521 2024-03-07T00:02:04.892963+00:00 19994330.285999979824 28999999.986000061035 27869999.962999999523 3952446.988000034820 60376.001457180 2024-03-07T00:02:05.900339+00:00 19994330.291999999434 29000000.032999988645 27870000.071000009775 3958746.976999998093 60376.001468650 2024-03-07T00:02:06.891346+00:00 19994330.289000030607 28999999.992999911308 27869999.961999978870 3952672.997999907006 60376.001480309 2024-03-07T00:02:07.898721+00:00 19994330.287000000477 28999999.975000020117 27869999.986000001431 3950519.109000086784 60376.001491963 2024-03-07T00:02:08.905600+00:00 19994330.296000000089 29000000.019000049680 27870000.051999989897 3951985.927999972831 60376.001503439 2024-03-07T00:02:09.897103+00:00 19994330.288999971002 28999999.995000001043 27869999.969000041485 3946879.975999950897 60376.001515098 2024-03-07T00:02:10.904478+00:00 19994330.291000008583 28999999.986999999732 27870000.003999948502 3957636.953000069130 60376.001526568 2024-03-07T00:02:11.895486+00:00 19994330.291999999434 29000000.052999999374 27870000.034000039101 3951455.026999949943 60376.001538227 2024-03-07T00:02:12.902861+00:00 19994330.287999991328 28999999.964999999851 27869999.981000009924 3952573.021999955177 60376.001549697 2024-03-07T00:02:13.893868+00:00 19994330.288999971002 28999999.992999989539 27869999.984999950975 3953943.989000082016 60376.001561357 2024-03-07T00:02:14.901243+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3954737.988999962807 60376.001572832 2024-03-07T00:02:15.892747+00:00 19994330.293999969959 29000000.025999989361 27870000.059000018984 3952821.029999970924 60376.001584487 2024-03-07T00:02:16.899627+00:00 19994330.289000030607 28999999.988000009209 27869999.949000000954 3952893.930999993812 60376.001596146 2024-03-07T00:02:17.907001+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3955194.088999987114 60376.001607616 2024-03-07T00:02:18.898008+00:00 19994330.294000029564 29000000.022000011057 27870000.005999978632 3953141.934000014793 60376.001619275 2024-03-07T00:02:19.905383+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3950940.999000072014 60376.001630745 2024-03-07T00:02:20.896391+00:00 19994330.291999999434 28999999.996999979019 27870000.014999989420 3950470.131999969017 60376.001642405 2024-03-07T00:02:21.903765+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3956015.835999966133 60376.001653875 2024-03-07T00:02:22.894773+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3954621.980000019073 60376.001665534 2024-03-07T00:02:23.902148+00:00 19994330.287999991328 29000000.032000008970 27870000.084000110626 3955000.050000071991 60376.001677010 2024-03-07T00:02:24.893651+00:00 19994330.292999979109 28999999.958999991417 27869999.912999991328 3948678.194999932777 60376.001688669 2024-03-07T00:02:25.901026+00:00 19994330.292000059038 29000000.013000011444 27870000.000999931246 3954176.929000020027 60376.001700139 2024-03-07T00:02:26.892034+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3953662.003999948967 60376.001711799 2024-03-07T00:02:27.899409+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3952353.905000091065 60376.001723452 2024-03-07T00:02:28.906288+00:00 19994330.291000008583 29000000.024000048637 27870000.057999968529 3954766.095999956131 60376.001734928 2024-03-07T00:02:29.897791+00:00 19994330.287000060081 28999999.977999929339 27869999.973000049591 3949990.886999965180 60376.001746582 2024-03-07T00:02:30.904671+00:00 19994330.288999918848 29000000.022999998182 27870000.001000050455 3950081.075000048149 60376.001758058 2024-03-07T00:02:31.896174+00:00 19994330.290000081062 29000000.001000050455 27869999.993999961764 3953462.952000021935 60376.001769711 2024-03-07T00:02:32.903053+00:00 19994330.291999939829 28999999.995000001043 27869999.990000009537 3955271.998999952804 60376.001781187 2024-03-07T00:02:33.894556+00:00 19994330.292000059038 28999999.978999968618 27870000.009999990463 3957753.008000016212 60376.001792841 2024-03-07T00:02:34.901435+00:00 19994330.286999940872 29000000.008000019938 27869999.955999970436 3958058.990000010002 60376.001804316 2024-03-07T00:02:35.892939+00:00 19994330.292999979109 29000000.016999959946 27870000.031000021845 3956372.991999983788 60376.001815976 2024-03-07T00:02:36.900314+00:00 19994330.290000081062 29000000.001000050455 27870000.016000028700 3957688.944000006188 60376.001827446 2024-03-07T00:02:37.891321+00:00 19994330.286999940872 29000000.028000000864 27869999.993000030518 3952970.009999989998 60376.001839105 2024-03-07T00:02:38.898696+00:00 19994330.289000030607 28999999.986999988556 27869999.991999998689 3953700.008999944199 60376.001850759 2024-03-07T00:02:39.905576+00:00 19994330.294000029564 28999999.965999960899 27869999.993999999017 3954807.126000047196 60376.001862234 2024-03-07T00:02:40.897079+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3957746.960000038147 60376.001873889 2024-03-07T00:02:41.903958+00:00 19994330.291000008583 28999999.996999979019 27870000.023999989033 3957636.855000019073 60376.001885364 2024-03-07T00:02:42.895461+00:00 19994330.291999939829 29000000.008000019938 27869999.999000009149 3952218.069999932777 60376.001897024 2024-03-07T00:02:43.902836+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3948442.069000006188 60376.001908494 2024-03-07T00:02:44.893843+00:00 19994330.291000008583 29000000.030999898911 27870000.000999990851 3955196.996999979019 60376.001920153 2024-03-07T00:02:45.901219+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3953966.009000062943 60376.001931623 2024-03-07T00:02:46.892226+00:00 19994330.291999939829 29000000.013000000268 27869999.977000001818 3951683.909999967087 60376.001943282 2024-03-07T00:02:47.899601+00:00 19994330.290000081062 28999999.997000001371 27870000.018999990076 3961005.064000010025 60376.001954758 2024-03-07T00:02:48.891104+00:00 19994330.289999999106 28999999.977000001818 27870000.000999990851 3955293.026000022888 60376.001966412 2024-03-07T00:02:49.897983+00:00 19994330.293000001460 29000000.024000000209 27870000.016000028700 3954805.986999989022 60376.001978071 2024-03-07T00:02:50.905358+00:00 19994330.290000010282 28999999.963999990374 27869999.974999960512 3957501.011000037193 60376.001989547 2024-03-07T00:02:51.896862+00:00 19994330.290999989957 28999999.992000009865 27869999.986000001431 3951078.912999988068 60376.002001201 2024-03-07T00:02:52.903741+00:00 19994330.285000000149 29000000.025000009686 27869999.998000029474 3956831.047999978065 60376.002012677 2024-03-07T00:02:53.895244+00:00 19994330.293000001460 29000000.015999998897 27870000.069000009447 3949072.942999958992 60376.002024336 2024-03-07T00:02:54.902619+00:00 19994330.289999991655 28999999.984999980778 27869999.976000010967 3954076.055999993812 60376.002035806 2024-03-07T00:02:55.893626+00:00 19994330.287000000477 29000000.013000011444 27869999.984999950975 3954924.003000020981 60376.002047465 2024-03-07T00:02:56.901002+00:00 19994330.296000000089 28999999.977000001818 27869999.972000058740 3953120.924000024796 60376.002058935 2024-03-07T00:02:57.892009+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3950481.069000006188 60376.002070595 2024-03-07T00:02:58.899384+00:00 19994330.289999991655 29000000.019999980927 27869999.940999981016 3952026.001999973785 60376.002082248 2024-03-07T00:02:59.906263+00:00 19994330.291000008583 29000000.016000028700 27870000.107999920845 3954666.054000020027 60376.002093724 2024-03-07T00:03:00.897766+00:00 19994330.287000000477 28999999.995999988168 27869999.961000081152 3954160.958999990951 60376.002105384 2024-03-07T00:03:01.905142+00:00 19994330.290000021458 28999999.974999960512 27869999.988999959081 3955812.026000022888 60376.002116853 2024-03-07T00:03:02.896149+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3954645.009999989998 60376.002128507 2024-03-07T00:03:03.903028+00:00 19994330.291999999434 29000000.044000029564 27870000.027000069618 3952127.822000027169 60376.002139983 2024-03-07T00:03:04.894531+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3955536.153999925125 60376.002151636 2024-03-07T00:03:05.901410+00:00 19994330.291999999434 28999999.978999968618 27869999.958999991417 3948846.008000016212 60376.002163112 2024-03-07T00:03:06.892913+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3954001.932999968994 60376.002174772 2024-03-07T00:03:07.900289+00:00 19994330.287999991328 28999999.973000049591 27870000.019000049680 3952079.094000101089 60376.002186242 2024-03-07T00:03:08.891296+00:00 19994330.288000050932 29000000.049000021070 27870000.000000000000 3952835.918999909889 60376.002197901 2024-03-07T00:03:09.898671+00:00 19994330.288999971002 28999999.985000010580 27870000.007999900728 3956914.956000090111 60376.002209555 2024-03-07T00:03:10.905550+00:00 19994330.294000029564 28999999.970999959856 27869999.927000049502 3957894.033999919891 60376.002221031 2024-03-07T00:03:11.897054+00:00 19994330.288999971002 29000000.004000071436 27869999.998000029474 3954347.146000028122 60376.002232690 2024-03-07T00:03:12.904429+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3961550.848000050057 60376.002244160 2024-03-07T00:03:13.895436+00:00 19994330.289000030607 29000000.005999919027 27870000.022000070661 3952650.051999927033 60376.002255820 2024-03-07T00:03:14.902811+00:00 19994330.288999918848 29000000.009000059217 27870000.031000021845 3958924.006000041962 60376.002267295 2024-03-07T00:03:15.894314+00:00 19994330.292999979109 28999999.983000040054 27869999.933999899775 3957022.990999937057 60376.002278955 2024-03-07T00:03:16.901689+00:00 19994330.286000009626 29000000.018000010401 27870000.043000098318 3953884.919000030030 60376.002290425 2024-03-07T00:03:17.892697+00:00 19994330.292000059038 29000000.000999931246 27869999.986000001431 3954967.003000020981 60376.002302079 2024-03-07T00:03:18.899576+00:00 19994330.291000008583 28999999.973000049591 27869999.963999990374 3959062.129999995232 60376.002313554 2024-03-07T00:03:19.891079+00:00 19994330.291999939829 28999999.998999949545 27870000.056000009179 3951635.911999940872 60376.002325214 2024-03-07T00:03:20.898454+00:00 19994330.291000008583 28999999.993999961764 27869999.976000010967 3966716.037000060081 60376.002336867 2024-03-07T00:03:21.905334+00:00 19994330.287999991328 28999999.997000098228 27869999.977000001818 3959614.945999979973 60376.002348343 2024-03-07T00:03:22.896837+00:00 19994330.290000081062 29000000.046999931335 27870000.050999999046 3954490.970000029076 60376.002359997 2024-03-07T00:03:23.903716+00:00 19994330.287999991328 28999999.964999999851 27869999.987999979407 3954129.054999948014 60376.002371472 2024-03-07T00:03:24.895219+00:00 19994330.291000008583 29000000.026999998838 27869999.995000001043 3953405.912999988068 60376.002383126 2024-03-07T00:03:25.902098+00:00 19994330.288999918848 28999999.958999991417 27869999.956999991089 3958748.124000072014 60376.002394602 2024-03-07T00:03:26.893602+00:00 19994330.292000059038 29000000.028999999166 27870000.015000049025 3952970.998000026215 60376.002406261 2024-03-07T00:03:27.900977+00:00 19994330.292000059038 28999999.976000010967 27869999.975999951363 3961655.037999988068 60376.002417731 2024-03-07T00:03:28.891984+00:00 19994330.291999939829 29000000.034000009298 27870000.035000029951 3958236.944999932777 60376.002429391 2024-03-07T00:03:29.899359+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3960262.034000039101 60376.002440860 2024-03-07T00:03:30.890366+00:00 19994330.289999961853 28999999.980999980122 27869999.953999999911 3960512.881000041962 60376.002452520 2024-03-07T00:03:31.897742+00:00 19994330.287999991328 28999999.991000030190 27870000.000999990851 3957274.018999934196 60376.002464174 2024-03-07T00:03:32.904621+00:00 19994330.290000081062 29000000.004999969155 27870000.015000049025 3956225.052000045776 60376.002475650 2024-03-07T00:03:33.896124+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3956641.054000020027 60376.002487309 2024-03-07T00:03:34.903499+00:00 19994330.289999961853 29000000.000000000000 27869999.944999989122 3957302.910999894142 60376.002498779 2024-03-07T00:03:35.894506+00:00 19994330.297000050545 29000000.013999998569 27870000.060999989510 3959906.015000104904 60376.002510439 2024-03-07T00:03:36.901881+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3957737.079999924172 60376.002521908 2024-03-07T00:03:37.892889+00:00 19994330.291000008583 28999999.958999991417 27869999.970999959856 3955004.994000076782 60376.002533568 2024-03-07T00:03:38.900264+00:00 19994330.286999940872 29000000.027000010014 27869999.994000080973 3953279.953999996185 60376.002545038 2024-03-07T00:03:39.891271+00:00 19994330.287999991328 29000000.012999951839 27869999.984999898821 3954425.059999942780 60376.002556697 2024-03-07T00:03:40.898646+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3955325.949000000954 60376.002568351 2024-03-07T00:03:41.905525+00:00 19994330.296000000089 28999999.980000019073 27869999.981999989599 3957692.988999962807 60376.002579827 2024-03-07T00:03:42.897029+00:00 19994330.287999998778 29000000.013000011444 27870000.024000048637 3956570.968000053894 60376.002591486 2024-03-07T00:03:43.904404+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3950561.115999937057 60376.002602956 2024-03-07T00:03:44.895411+00:00 19994330.290999989957 29000000.019000049680 27869999.971999999136 3952780.004999995232 60376.002614615 2024-03-07T00:03:45.902786+00:00 19994330.287999998778 28999999.982999920845 27869999.985000010580 3956148.013000010978 60376.002626086 2024-03-07T00:03:46.893793+00:00 19994330.287999998778 28999999.968000050634 27870000.018000010401 3955129.901000022888 60376.002637745 2024-03-07T00:03:47.901168+00:00 19994330.292000010610 29000000.037999991328 27869999.982999920845 3955189.027000070084 60376.002649221 2024-03-07T00:03:48.892672+00:00 19994330.287999991328 28999999.973999980837 27870000.019000049680 3954090.036999940872 60376.002660874 2024-03-07T00:03:49.899551+00:00 19994330.289999991655 29000000.019999980927 27869999.998999949545 3958504.909000039101 60376.002672350 2024-03-07T00:03:50.891054+00:00 19994330.291999999434 28999999.999000068754 27870000.034999970347 3954520.937999964226 60376.002684004 2024-03-07T00:03:51.897933+00:00 19994330.293999999762 28999999.967999938875 27869999.981000069529 3957290.121000051033 60376.002695663 2024-03-07T00:03:52.905309+00:00 19994330.287000000477 29000000.021000031382 27869999.978000041097 3952885.980999947060 60376.002707133 2024-03-07T00:03:53.896316+00:00 19994330.292000029236 29000000.027000069618 27870000.020999908447 3954748.944000006188 60376.002718793 2024-03-07T00:03:54.903691+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3955997.062999964226 60376.002730262 2024-03-07T00:03:55.894698+00:00 19994330.288999971002 29000000.022999998182 27870000.015999998897 3950469.997000098228 60376.002741922 2024-03-07T00:03:56.902073+00:00 19994330.294000029564 28999999.949000000954 27869999.986000001431 3956926.963999987114 60376.002753392 2024-03-07T00:03:57.893081+00:00 19994330.286000009626 29000000.022999998182 27869999.999999988824 3957544.919999957085 60376.002765052 2024-03-07T00:03:58.900456+00:00 19994330.294999960810 29000000.014000058174 27870000.008000001311 3957876.184999942780 60376.002776527 2024-03-07T00:03:59.891959+00:00 19994330.288000050932 28999999.989999890327 27869999.970000009984 3955886.927000045776 60376.002788181 2024-03-07T00:04:00.898838+00:00 19994330.292999979109 29000000.022999998182 27870000.074000000954 3955795.927999972831 60376.002799657 2024-03-07T00:04:01.890342+00:00 19994330.288999971002 28999999.947999998927 27869999.956000000238 3953002.121000051033 60376.002811310 2024-03-07T00:04:02.897220+00:00 19994330.287000000477 29000000.037999998778 27870000.021999981254 3951004.062999964226 60376.002822970 2024-03-07T00:04:03.904595+00:00 19994330.290000021458 29000000.035999998450 27869999.995999988168 3951914.827000021935 60376.002834440 2024-03-07T00:04:04.895603+00:00 19994330.291999999434 28999999.950000021607 27870000.021000001580 3955998.029999970924 60376.002846099 2024-03-07T00:04:05.902979+00:00 19994330.288999971002 28999999.993999991566 27869999.930999990553 3952190.991000055801 60376.002857569 2024-03-07T00:04:06.893985+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3957171.008999944199 60376.002869229 2024-03-07T00:04:07.901361+00:00 19994330.290000021458 29000000.010000020266 27869999.996999979019 3951800.019999980927 60376.002880705 2024-03-07T00:04:08.892864+00:00 19994330.292999979109 29000000.007999990135 27869999.971000019461 3955948.985000013839 60376.002892358 2024-03-07T00:04:09.899743+00:00 19994330.287000060081 28999999.977000031620 27869999.967000011355 3951782.009000062943 60376.002903834 2024-03-07T00:04:10.891246+00:00 19994330.289999961853 28999999.985999941826 27870000.039999961853 3957272.079999924172 60376.002915493 2024-03-07T00:04:11.898621+00:00 19994330.289000030607 29000000.040000021458 27870000.046000000089 3960729.918000102043 60376.002926963 2024-03-07T00:04:12.889629+00:00 19994330.291999939829 28999999.984000030905 27870000.000000000000 3957603.057999968994 60376.002938623 2024-03-07T00:04:13.897004+00:00 19994330.292999979109 28999999.996999979019 27869999.979000028223 3954641.937999964226 60376.002950276 2024-03-07T00:04:14.903883+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3956087.092000008095 60376.002961752 2024-03-07T00:04:15.895386+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3955932.988000034820 60376.002973412 2024-03-07T00:04:16.902761+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3954968.889999986161 60376.002984881 2024-03-07T00:04:17.893768+00:00 19994330.290000081062 28999999.991000000387 27869999.940000060946 3949665.040000000969 60376.002996541 2024-03-07T00:04:18.901144+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3959983.972999998834 60376.003008011 2024-03-07T00:04:19.892151+00:00 19994330.293999910355 29000000.011000040919 27870000.000000000000 3954649.035999999847 60376.003019670 2024-03-07T00:04:20.899526+00:00 19994330.290000081062 29000000.036000009626 27870000.000000000000 3953911.042000000831 60376.003031146 2024-03-07T00:04:21.891029+00:00 19994330.286999940872 28999999.962000008672 27869999.981999989599 3957402.998999997973 60376.003042800 2024-03-07T00:04:22.897909+00:00 19994330.292999979109 29000000.016000028700 27870000.054000020027 3956638.913000002969 60376.003054276 2024-03-07T00:04:23.889412+00:00 19994330.290000081062 28999999.964999910444 27869999.952999949455 3957186.039999999106 60376.003065935 2024-03-07T00:04:24.896787+00:00 19994330.287999991328 29000000.044000029564 27870000.059000018984 3956311.021000002045 60376.003077589 2024-03-07T00:04:25.903667+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3956551.944999999832 60376.003089065 2024-03-07T00:04:26.895169+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3955185.166999996174 60376.003100718 2024-03-07T00:04:27.902048+00:00 19994330.291000008583 28999999.971000079066 27869999.977000001818 3957025.816000000108 60376.003112194 2024-03-07T00:04:28.893551+00:00 19994330.291000008583 28999999.996999979019 27869999.994000080973 3956532.100000001024 60376.003123848 2024-03-07T00:04:29.900431+00:00 19994330.291999939829 29000000.046000000089 27870000.012999888510 3959910.973999998998 60376.003135324 2024-03-07T00:04:30.891934+00:00 19994330.291000008583 29000000.000999931246 27869999.968000050634 3956434.002999999095 60376.003146983 2024-03-07T00:04:31.899309+00:00 19994330.292000059038 28999999.993000030518 27870000.062999960035 3957124.080000006128 60376.003158453 2024-03-07T00:04:32.890317+00:00 19994330.285999890417 29000000.003000020981 27869999.986000061035 3957780.825999998022 60376.003170112 2024-03-07T00:04:33.897692+00:00 19994330.291000008583 28999999.945999979973 27869999.952000018209 3956538.042000003159 60376.003181588 2024-03-07T00:04:34.889195+00:00 19994330.289000030607 28999999.999000068754 27870000.015000000596 3955990.074000000954 60376.003193247 2024-03-07T00:04:35.896570+00:00 19994330.289000000805 29000000.026999950409 27870000.059000000358 3957656.915999994148 60376.003204901 2024-03-07T00:04:36.903449+00:00 19994330.293999999762 28999999.985000010580 27869999.949999999255 3955944.084000005852 60376.003216377 2024-03-07T00:04:37.894952+00:00 19994330.290000010282 29000000.008000001311 27869999.993999991566 3953203.923999994993 60376.003228036 2024-03-07T00:04:38.902328+00:00 19994330.290999989957 28999999.988000001758 27869999.971999999136 3958075.071999996901 60376.003239506 2024-03-07T00:04:39.893335+00:00 19994330.290000010282 29000000.045000009239 27870000.022999998182 3955581.919000000227 60376.003251166 2024-03-07T00:04:40.900710+00:00 19994330.287999998778 28999999.979999989271 27870000.025000009686 3953055.027999997139 60376.003262641 2024-03-07T00:04:41.892213+00:00 19994330.287999991328 29000000.031999990344 27870000.019999980927 3955278.998000010848 60376.003274295 2024-03-07T00:04:42.899093+00:00 19994330.291999999434 28999999.969000011683 27869999.987000018358 3948315.898999989033 60376.003285771 2024-03-07T00:04:43.890596+00:00 19994330.289000000805 28999999.974000010639 27869999.929000020027 3954199.175000011921 60376.003297430 2024-03-07T00:04:44.897971+00:00 19994330.293999999762 29000000.021000001580 27870000.080999970436 3954988.979999988806 60376.003308900 2024-03-07T00:04:45.888978+00:00 19994330.289999991655 29000000.016999989748 27869999.972999989986 3951701.969999998808 60376.003320560 2024-03-07T00:04:46.896353+00:00 19994330.287000000477 28999999.953000009060 27870000.004999998957 3956993.999000012875 60376.003332219 2024-03-07T00:04:47.903728+00:00 19994330.291999999434 29000000.018999990076 27869999.978000041097 3951988.011999994982 60376.003343689 2024-03-07T00:04:48.894735+00:00 19994330.288000050932 29000000.000000000000 27870000.003999948502 3957694.962999999989 60376.003355348 2024-03-07T00:04:49.902111+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3948833.100999996066 60376.003366819 2024-03-07T00:04:50.893118+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3951983.835000007879 60376.003378478 2024-03-07T00:04:51.900493+00:00 19994330.295000020415 29000000.020000040531 27869999.973000049591 3950019.122000008821 60376.003389948 2024-03-07T00:04:52.891500+00:00 19994330.287999991328 29000000.037000000477 27870000.050999939442 3954786.025999993086 60376.003401607 2024-03-07T00:04:53.898876+00:00 19994330.292999979109 28999999.971999939531 27870000.018000010401 3950562.826000005007 60376.003413077 2024-03-07T00:04:54.889883+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3946564.075999975204 60376.003424737 2024-03-07T00:04:55.897258+00:00 19994330.288999971002 28999999.994000080973 27869999.966000080109 3954844.998000026215 60376.003436396 2024-03-07T00:04:56.904633+00:00 19994330.290000021458 29000000.015999909490 27870000.039999961853 3952286.991999983788 60376.003447866 2024-03-07T00:04:57.895640+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3957532.025999993086 60376.003459526 2024-03-07T00:04:58.903015+00:00 19994330.291999999434 28999999.973000049591 27869999.953999999911 3954978.029000014067 60376.003471002 2024-03-07T00:04:59.894518+00:00 19994330.290000021458 29000000.004999998957 27869999.967000011355 3950094.880999981891 60376.003482655 2024-03-07T00:05:00.901398+00:00 19994330.292999979109 29000000.034000039101 27870000.051999930292 3954007.177000015974 60376.003494131 2024-03-07T00:05:01.892900+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3949711.863999993075 60376.003505790 2024-03-07T00:05:02.900276+00:00 19994330.289000030607 28999999.997999910265 27870000.032999988645 3950779.064999998081 60376.003517260 2024-03-07T00:05:03.891284+00:00 19994330.289999961853 29000000.001000050455 27869999.994000080973 3948940.986000000965 60376.003528920 2024-03-07T00:05:04.898659+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3954209.983999996912 60376.003540390 2024-03-07T00:05:05.889666+00:00 19994330.289000030607 29000000.014999989420 27870000.056999921799 3951146.002000004053 60376.003552049 2024-03-07T00:05:06.897041+00:00 19994330.286999940872 29000000.009999990463 27869999.968999978155 3956975.967999995220 60376.003563703 2024-03-07T00:05:07.903920+00:00 19994330.296000000089 29000000.008000019938 27869999.991000059992 3958907.134000002872 60376.003575179 2024-03-07T00:05:08.895424+00:00 19994330.289999961853 28999999.980999950320 27869999.990000009537 3952529.916000009049 60376.003586838 2024-03-07T00:05:09.902799+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3954471.921000003815 60376.003598308 2024-03-07T00:05:10.893806+00:00 19994330.287000060081 29000000.007000088692 27869999.992999911308 3957621.034999995958 60376.003609967 2024-03-07T00:05:11.901181+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3952567.087000011932 60376.003621438 2024-03-07T00:05:12.892188+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3955506.022999972105 60376.003633097 2024-03-07T00:05:13.899563+00:00 19994330.291000008583 28999999.990000009537 27869999.948000010103 3955576.930000007153 60376.003644573 2024-03-07T00:05:14.891066+00:00 19994330.292999979109 29000000.013999998569 27870000.017000000924 3949164.030000001192 60376.003656226 2024-03-07T00:05:15.897946+00:00 19994330.289000030607 28999999.991000000387 27870000.013999998569 3952376.955999999773 60376.003667702 2024-03-07T00:05:16.889449+00:00 19994330.291000008583 29000000.026000000536 27870000.004999998957 3954898.034000008833 60376.003679361 2024-03-07T00:05:17.896823+00:00 19994330.289999961853 28999999.967999991030 27869999.964999999851 3954118.065999985207 60376.003691015 2024-03-07T00:05:18.903703+00:00 19994330.286999940872 29000000.011000011116 27870000.046000000089 3951438.960000007879 60376.003702491 2024-03-07T00:05:19.895207+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3947825.934000014793 60376.003714144 2024-03-07T00:05:20.902086+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3947103.041999996174 60376.003725620 2024-03-07T00:05:21.893589+00:00 19994330.291000008583 29000000.013999998569 27870000.016999989748 3950068.928999990225 60376.003737280 2024-03-07T00:05:22.900963+00:00 19994330.292999979109 29000000.006000008434 27869999.985000010580 3951450.997999995947 60376.003748749 2024-03-07T00:05:23.891971+00:00 19994330.287000060081 28999999.993000000715 27870000.004999998957 3956101.094000012148 60376.003760409 2024-03-07T00:05:24.899346+00:00 19994330.292999979109 29000000.024999979883 27869999.999000009149 3951853.013999969233 60376.003771879 2024-03-07T00:05:25.890354+00:00 19994330.294000029564 28999999.999000009149 27869999.977999988943 3953722.011000037193 60376.003783538 2024-03-07T00:05:26.897729+00:00 19994330.283999919891 28999999.994000021368 27869999.994000021368 3951616.968999981880 60376.003795014 2024-03-07T00:05:27.889232+00:00 19994330.291000008583 28999999.971999999136 27869999.992999970913 3954596.013999999035 60376.003806668 2024-03-07T00:05:28.896112+00:00 19994330.289999961853 29000000.033999979496 27870000.022999998182 3956195.981999992859 60376.003818328 2024-03-07T00:05:29.903487+00:00 19994330.287999998778 28999999.975000020117 27870000.015999969095 3952313.919000030030 60376.003829803 2024-03-07T00:05:30.894990+00:00 19994330.291999999434 29000000.000999990851 27869999.969999969006 3957128.062999964226 60376.003841457 2024-03-07T00:05:31.901869+00:00 19994330.291000001132 28999999.973999980837 27870000.002000089735 3952215.083999990951 60376.003852933 2024-03-07T00:05:32.893372+00:00 19994330.291999999434 29000000.016999959946 27870000.046999931335 3956960.900000036228 60376.003864586 2024-03-07T00:05:33.900251+00:00 19994330.289000000805 28999999.994000080973 27869999.916000008583 3954727.036000012886 60376.003876062 2024-03-07T00:05:34.891755+00:00 19994330.289999991655 28999999.998000029474 27870000.044000029564 3954387.019999980927 60376.003887721 2024-03-07T00:05:35.899130+00:00 19994330.289000000805 29000000.012999888510 27870000.029000040144 3956100.990999997128 60376.003899192 2024-03-07T00:05:36.890137+00:00 19994330.291000008583 29000000.001000050455 27870000.000999931246 3955753.929000020027 60376.003910845 2024-03-07T00:05:37.897016+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3956569.977999985218 60376.003922321 2024-03-07T00:05:38.888519+00:00 19994330.293000008911 29000000.009000059217 27870000.014999989420 3955688.131999969017 60376.003933980 2024-03-07T00:05:39.895894+00:00 19994330.292999979109 28999999.985999941826 27869999.963999990374 3955382.934000014793 60376.003945634 2024-03-07T00:05:40.902774+00:00 19994330.285000000149 28999999.991000059992 27870000.021000031382 3954518.008000016212 60376.003957110 2024-03-07T00:05:41.894277+00:00 19994330.293000008911 29000000.029999971390 27870000.019999980927 3954462.023999989033 60376.003968763 2024-03-07T00:05:42.901156+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3952805.956000030041 60376.003980239 2024-03-07T00:05:43.892659+00:00 19994330.290000021458 29000000.004999998957 27870000.026999950409 3953971.923999965191 60376.003991893 2024-03-07T00:05:44.899539+00:00 19994330.290000021458 28999999.984000090510 27869999.968000050634 3957628.083999990951 60376.004003368 2024-03-07T00:05:45.891042+00:00 19994330.291999999434 28999999.978999968618 27869999.995999928564 3949680.920000017155 60376.004015022 2024-03-07T00:05:46.897921+00:00 19994330.290999948978 29000000.021000031382 27869999.928000088781 3953568.087000011932 60376.004026498 2024-03-07T00:05:47.889424+00:00 19994330.291000008583 29000000.019999980927 27870000.080999970436 3950314.939999998081 60376.004038157 2024-03-07T00:05:48.896799+00:00 19994330.290000021458 28999999.993000030518 27870000.029999971390 3951778.119000018109 60376.004049627 2024-03-07T00:05:49.887807+00:00 19994330.287000000477 28999999.967999938875 27869999.929000020027 3955115.887999951839 60376.004061287 2024-03-07T00:05:50.895182+00:00 19994330.291000008583 29000000.044999960810 27870000.036999940872 3953572.039000033867 60376.004072940 2024-03-07T00:05:51.902061+00:00 19994330.288999971002 28999999.986000061035 27870000.008000001311 3954475.027000010014 60376.004084416 2024-03-07T00:05:52.893564+00:00 19994330.293000038713 29000000.010000001639 27870000.013000000268 3952880.940999985207 60376.004096076 2024-03-07T00:05:53.900939+00:00 19994330.288999971002 28999999.967000000179 27869999.964000001550 3952643.968999981880 60376.004107546 2024-03-07T00:05:54.891947+00:00 19994330.291999999434 29000000.031999990344 27869999.975999999791 3953382.092999995220 60376.004119205 2024-03-07T00:05:55.899322+00:00 19994330.289999961853 28999999.975000008941 27870000.000000011176 3953954.985000013839 60376.004130675 2024-03-07T00:05:56.890329+00:00 19994330.289000030607 29000000.039999991655 27870000.085999999195 3953255.028999983799 60376.004142335 2024-03-07T00:05:57.897704+00:00 19994330.289999961853 29000000.001000020653 27869999.952999979258 3954321.069999992847 60376.004153804 2024-03-07T00:05:58.888711+00:00 19994330.287000060081 28999999.970999989659 27869999.995000001043 3954909.883000016212 60376.004165464 2024-03-07T00:05:59.896087+00:00 19994330.294999960810 29000000.000000000000 27869999.988999988884 3956109.963999987114 60376.004177118 2024-03-07T00:06:00.902966+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3953917.006000041962 60376.004188593 2024-03-07T00:06:01.894469+00:00 19994330.289999961853 29000000.016000028700 27870000.007999960333 3953412.958999990951 60376.004200247 2024-03-07T00:06:02.901348+00:00 19994330.292000059038 28999999.982999980450 27869999.999000009149 3950502.084999979008 60376.004211723 2024-03-07T00:06:03.892851+00:00 19994330.288999918848 28999999.989000018686 27870000.015000049025 3956606.062000035774 60376.004223382 2024-03-07T00:06:04.900226+00:00 19994330.287000060081 29000000.014999989420 27869999.966999951750 3957516.966999948025 60376.004234852 2024-03-07T00:06:05.891234+00:00 19994330.289999961853 29000000.017000019550 27870000.015000049025 3961999.980000019073 60376.004246511 2024-03-07T00:06:06.898609+00:00 19994330.292999979109 28999999.992999970913 27870000.018999990076 3952210.054000020027 60376.004257987 2024-03-07T00:06:07.890112+00:00 19994330.288000110537 28999999.972999989986 27869999.940000001341 3954380.912999988068 60376.004269641 2024-03-07T00:06:08.896991+00:00 19994330.290999889374 29000000.008000019938 27870000.033999979496 3954403.064000010025 60376.004281117 2024-03-07T00:06:09.888495+00:00 19994330.292000059038 29000000.018000010401 27870000.043999969959 3949058.916000009049 60376.004292776 2024-03-07T00:06:10.895869+00:00 19994330.291000008583 29000000.006000038236 27869999.965000029653 3950132.953000009060 60376.004304430 2024-03-07T00:06:11.902749+00:00 19994330.289000030607 28999999.977000001818 27870000.026000019163 3955574.045999944210 60376.004315900 2024-03-07T00:06:12.893756+00:00 19994330.291999939829 29000000.032999988645 27869999.983999971300 3955351.052000045776 60376.004327559 2024-03-07T00:06:13.901131+00:00 19994330.287000060081 28999999.987999919802 27869999.970000028610 3952286.947999954224 60376.004339035 2024-03-07T00:06:14.892635+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3958272.020000040997 60376.004350689 2024-03-07T00:06:15.899514+00:00 19994330.289999961853 28999999.978000041097 27870000.019999980927 3955171.967000008095 60376.004362159 2024-03-07T00:06:16.890521+00:00 19994330.297000050545 29000000.013000011444 27869999.996999979019 3954466.074999988079 60376.004373818 2024-03-07T00:06:17.897896+00:00 19994330.288999918848 28999999.980000019073 27870000.004999998957 3953821.953999996185 60376.004385294 2024-03-07T00:06:18.889399+00:00 19994330.288000110537 29000000.017999891192 27869999.950000051409 3953046.070999979973 60376.004396948 2024-03-07T00:06:19.896278+00:00 19994330.290999889374 29000000.013000011444 27870000.055999990553 3954136.035000026226 60376.004408423 2024-03-07T00:06:20.887782+00:00 19994330.289000030607 28999999.997000098228 27870000.003000020981 3951483.981999992859 60376.004420077 2024-03-07T00:06:21.894661+00:00 19994330.291000008583 29000000.006999969482 27869999.985999941826 3955884.940999985207 60376.004431737 2024-03-07T00:06:22.902036+00:00 19994330.289999999106 28999999.960000038147 27869999.991000059992 3951948.053000032902 60376.004443212 2024-03-07T00:06:23.893539+00:00 19994330.289999999106 29000000.024999979883 27870000.003999948502 3949087.996999979019 60376.004454866 2024-03-07T00:06:24.900418+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3950967.930999993812 60376.004466342 2024-03-07T00:06:25.891921+00:00 19994330.287999998778 29000000.005999919027 27870000.016000028700 3950991.120999991894 60376.004477995 2024-03-07T00:06:26.898800+00:00 19994330.293000001460 28999999.993000030518 27869999.985000010580 3958437.851999998093 60376.004489471 2024-03-07T00:06:27.890304+00:00 19994330.287999998778 29000000.001000050455 27869999.974999900907 3954145.132000029087 60376.004501130 2024-03-07T00:06:28.897679+00:00 19994330.286999989301 29000000.002999901772 27870000.020000100136 3952044.962999999989 60376.004512601 2024-03-07T00:06:29.888686+00:00 19994330.292000029236 29000000.017000000924 27870000.041000001132 3951513.976000010967 60376.004524260 2024-03-07T00:06:30.896062+00:00 19994330.292999979109 28999999.984999988228 27869999.991000000387 3955929.945999979973 60376.004535913 2024-03-07T00:06:31.902941+00:00 19994330.286000009626 29000000.004000011832 27869999.980000000447 3955395.987000048161 60376.004547389 2024-03-07T00:06:32.894444+00:00 19994330.290999978781 28999999.959999989718 27869999.929000008851 3954206.991999983788 60376.004559043 2024-03-07T00:06:33.901323+00:00 19994330.293000008911 29000000.062000010163 27870000.078999999911 3949123.978999971878 60376.004570519 2024-03-07T00:06:34.892826+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3956214.064999938011 60376.004582178 2024-03-07T00:06:35.900201+00:00 19994330.289999991655 28999999.972999989986 27869999.943999979645 3952366.093000053894 60376.004593648 2024-03-07T00:06:36.891209+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3956411.932000041008 60376.004605308 2024-03-07T00:06:37.898584+00:00 19994330.290000021458 29000000.043000008911 27870000.018999990076 3953054.972000002861 60376.004616777 2024-03-07T00:06:38.889591+00:00 19994330.288999971002 28999999.986999988556 27870000.079999979585 3952232.020999907982 60376.004628437 2024-03-07T00:06:39.896966+00:00 19994330.291999999434 28999999.984000030905 27869999.947000030428 3954688.002000092994 60376.004639913 2024-03-07T00:06:40.888470+00:00 19994330.291999999434 29000000.002999961376 27869999.981999989599 3952909.995999931823 60376.004651567 2024-03-07T00:06:41.895348+00:00 19994330.290000021458 29000000.011000040919 27870000.046000000089 3954631.942000031006 60376.004663226 2024-03-07T00:06:42.902724+00:00 19994330.289999961853 29000000.003999948502 27870000.000999990851 3954003.037999988068 60376.004674702 2024-03-07T00:06:43.894227+00:00 19994330.290000021458 29000000.026000019163 27870000.034000039101 3954543.052000045776 60376.004686356 2024-03-07T00:06:44.901106+00:00 19994330.289000030607 28999999.957000020891 27869999.912999991328 3954360.845999956131 60376.004697831 2024-03-07T00:06:45.892609+00:00 19994330.289999961853 28999999.995999988168 27870000.048999968916 3955404.118000030983 60376.004709485 2024-03-07T00:06:46.899489+00:00 19994330.289000030607 28999999.998999949545 27869999.965000029653 3953906.911999940872 60376.004720961 2024-03-07T00:06:47.890992+00:00 19994330.292999979109 29000000.014999989420 27869999.977000001818 3953772.103999971878 60376.004732614 2024-03-07T00:06:48.897871+00:00 19994330.288999971002 28999999.996000051498 27869999.999000009149 3952939.957000017166 60376.004744090 2024-03-07T00:06:49.889373+00:00 19994330.292999979109 28999999.993000030518 27870000.014999989420 3955014.988000034820 60376.004755744 2024-03-07T00:06:50.896252+00:00 19994330.287000060081 29000000.037999991328 27870000.036999940872 3955138.046000003815 60376.004767220 2024-03-07T00:06:51.887755+00:00 19994330.288999918848 28999999.960000038147 27869999.981999989599 3954353.947999954224 60376.004778879 2024-03-07T00:06:52.895130+00:00 19994330.294000029564 29000000.023999929428 27870000.035000089556 3954348.993000030983 60376.004790532 2024-03-07T00:06:53.902011+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3955611.999000072014 60376.004802008 2024-03-07T00:06:54.893515+00:00 19994330.291000008583 29000000.014999989420 27870000.018999930471 3959434.120999931823 60376.004813662 2024-03-07T00:06:55.900393+00:00 19994330.290000081062 28999999.981000069529 27869999.976000070572 3953134.965000032913 60376.004825138 2024-03-07T00:06:56.891897+00:00 19994330.291999939829 28999999.995999928564 27869999.980999950320 3953423.952999948990 60376.004836791 2024-03-07T00:06:57.898776+00:00 19994330.291000008583 29000000.036000009626 27870000.044999960810 3954645.942000031006 60376.004848267 2024-03-07T00:06:58.890279+00:00 19994330.287000060081 28999999.965000029653 27869999.921000000089 3951759.103999971878 60376.004859927 2024-03-07T00:06:59.897653+00:00 19994330.289999961853 29000000.039000030607 27870000.094000101089 3953201.907000064850 60376.004871396 2024-03-07T00:07:00.888661+00:00 19994330.289000030607 28999999.995999928564 27869999.979999899864 3953465.078999996185 60376.004883056 2024-03-07T00:07:01.896039+00:00 19994330.292999979109 29000000.001000050455 27870000.014000058174 3952365.982999920845 60376.004894526 2024-03-07T00:07:02.887044+00:00 19994330.288999918848 28999999.952999949455 27869999.980999950320 3950657.967000008095 60376.004906185 2024-03-07T00:07:03.894419+00:00 19994330.290000081062 29000000.029999971390 27870000.009999990463 3955164.050999999046 60376.004917839 2024-03-07T00:07:04.901298+00:00 19994330.288999918848 28999999.967000011355 27869999.965000029653 3953632.995000004768 60376.004929315 2024-03-07T00:07:05.892801+00:00 19994330.294000029564 29000000.055999990553 27870000.021000031382 3952175.934000014793 60376.004940968 2024-03-07T00:07:06.899681+00:00 19994330.289000030607 29000000.010000001639 27870000.037999991328 3952674.995000004768 60376.004952444 2024-03-07T00:07:07.891184+00:00 19994330.286999940872 28999999.953000001609 27869999.934999939054 3949454.973000050057 60376.004964104 2024-03-07T00:07:08.898559+00:00 19994330.292000059038 29000000.016999989748 27869999.997999999672 3953182.087000011932 60376.004975574 2024-03-07T00:07:09.889566+00:00 19994330.289000030607 29000000.003000020981 27870000.040999989957 3952752.000000000000 60376.004987233 2024-03-07T00:07:10.896941+00:00 19994330.289999961853 28999999.973999980837 27869999.991000011563 3959087.981999992859 60376.004998703 2024-03-07T00:07:11.887949+00:00 19994330.291000008583 28999999.986000001431 27869999.949999991804 3953166.936999917030 60376.005010363 2024-03-07T00:07:12.895324+00:00 19994330.292999979109 29000000.048000011593 27870000.028000000864 3956041.041000009049 60376.005022016 2024-03-07T00:07:13.902203+00:00 19994330.289999961853 28999999.974999990314 27870000.032000008970 3950615.952000021935 60376.005033492 2024-03-07T00:07:14.893706+00:00 19994330.290000081062 29000000.025000009686 27869999.967999991030 3952188.129999995232 60376.005045151 2024-03-07T00:07:15.901082+00:00 19994330.287999991328 28999999.986000001431 27870000.005000028759 3948701.904000043869 60376.005056622 2024-03-07T00:07:16.892088+00:00 19994330.289000000805 28999999.995999988168 27870000.041000008583 3948638.026999949943 60376.005068281 2024-03-07T00:07:17.899464+00:00 19994330.287999998778 29000000.009999990463 27870000.009999990463 3953489.016999959946 60376.005079751 2024-03-07T00:07:18.890471+00:00 19994330.293999999762 28999999.979000028223 27869999.979999959469 3952366.036000012886 60376.005091410 2024-03-07T00:07:19.897846+00:00 19994330.293000001460 29000000.038999971002 27869999.960000038147 3953235.030000091065 60376.005102880 2024-03-07T00:07:20.888853+00:00 19994330.290000010282 29000000.000000000000 27870000.055999990553 3952762.900999904145 60376.005114540 2024-03-07T00:07:21.896228+00:00 19994330.289999991655 29000000.007000029087 27870000.000000000000 3956190.109000086784 60376.005126010 2024-03-07T00:07:22.887236+00:00 19994330.287000019103 28999999.982999980450 27869999.969999969006 3953056.932999968994 60376.005137669 2024-03-07T00:07:23.894611+00:00 19994330.289999991655 28999999.975999951363 27869999.973000049591 3957127.980999947060 60376.005149323 2024-03-07T00:07:24.901490+00:00 19994330.289000000805 29000000.017000079155 27870000.058999959379 3951738.974000095855 60376.005160798 2024-03-07T00:07:25.892993+00:00 19994330.291999999434 28999999.968999978155 27869999.936000049114 3950159.050999999046 60376.005172458 2024-03-07T00:07:26.900369+00:00 19994330.293000008911 29000000.034999970347 27870000.035000029951 3956028.020999907982 60376.005183928 2024-03-07T00:07:27.891376+00:00 19994330.288999971002 28999999.965000029653 27870000.015999909490 3954183.032000064850 60376.005195587 2024-03-07T00:07:28.898751+00:00 19994330.292000029236 29000000.018000010401 27869999.967000011355 3953581.957999945153 60376.005207057 2024-03-07T00:07:29.889758+00:00 19994330.285999979824 29000000.022999998182 27869999.986999988556 3958749.998000026215 60376.005218717 2024-03-07T00:07:30.897133+00:00 19994330.291999999434 28999999.960999969393 27869999.984000090510 3957299.807000041008 60376.005230187 2024-03-07T00:07:31.888141+00:00 19994330.290000021458 29000000.037000060081 27870000.047999981791 3959218.220000029076 60376.005241846 2024-03-07T00:07:32.895516+00:00 19994330.287999991328 28999999.984999898821 27869999.980999950320 3955519.905999898911 60376.005253322 2024-03-07T00:07:33.887019+00:00 19994330.291000008583 28999999.981000069529 27869999.994000080973 3954755.048000096809 60376.005264976 2024-03-07T00:07:34.893898+00:00 19994330.292999979109 29000000.028000000864 27870000.020999908447 3951247.000999927986 60376.005276635 2024-03-07T00:07:35.901273+00:00 19994330.289000030607 29000000.000000000000 27870000.035000089556 3954953.925000071991 60376.005288105 2024-03-07T00:07:36.892280+00:00 19994330.289999961853 28999999.963999990374 27869999.921999931335 3954596.123999952804 60376.005299765 2024-03-07T00:07:37.899656+00:00 19994330.287999991328 29000000.034999970347 27870000.054000020027 3953784.873999952804 60376.005311234 2024-03-07T00:07:38.890663+00:00 19994330.291000008583 29000000.031000021845 27870000.029000040144 3953729.054000020027 60376.005322894 2024-03-07T00:07:39.898038+00:00 19994330.291000008583 28999999.942000031471 27869999.914999961853 3958029.105000019073 60376.005334364 2024-03-07T00:07:40.889045+00:00 19994330.287999991328 29000000.029000040144 27870000.062999960035 3956779.863999962807 60376.005346023 2024-03-07T00:07:41.896421+00:00 19994330.293000038713 28999999.988999959081 27869999.988000039011 3956457.044000030030 60376.005357499 2024-03-07T00:07:42.887924+00:00 19994330.289999961853 29000000.021999958903 27870000.021000031382 3955279.976999998093 60376.005369153 2024-03-07T00:07:43.894803+00:00 19994330.292000059038 28999999.980999998748 27869999.952000018209 3957114.047000051010 60376.005380629 2024-03-07T00:07:44.886306+00:00 19994330.288999918848 29000000.017000000924 27870000.046000000089 3954812.990000010002 60376.005392282 2024-03-07T00:07:45.893185+00:00 19994330.287000060081 28999999.984999999404 27870000.004999998957 3958578.952999948990 60376.005403941 2024-03-07T00:07:46.900560+00:00 19994330.291999939829 29000000.000999998301 27869999.945999998599 3953670.065000057220 60376.005415412 2024-03-07T00:07:47.891568+00:00 19994330.290000081062 28999999.991000000387 27869999.982999999076 3959421.950999975204 60376.005427071 2024-03-07T00:07:48.898945+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3954214.005999923218 60376.005438541 2024-03-07T00:07:49.889950+00:00 19994330.292999979109 28999999.993999991566 27870000.036000009626 3952200.929000020027 60376.005450200 2024-03-07T00:07:50.897325+00:00 19994330.291000008583 28999999.995000001043 27869999.969000000507 3954096.018000007141 60376.005461676 2024-03-07T00:07:51.888828+00:00 19994330.289999961853 29000000.001000020653 27870000.009999990463 3954601.054000020027 60376.005473330 2024-03-07T00:07:52.895707+00:00 19994330.290000081062 29000000.043999969959 27870000.004000011832 3952158.047000051010 60376.005484805 2024-03-07T00:07:53.887210+00:00 19994330.289999961853 28999999.933000031859 27869999.995000001043 3956581.061999917030 60376.005496465 2024-03-07T00:07:54.894586+00:00 19994330.287999991328 29000000.038999971002 27870000.002999991179 3949548.898000001907 60376.005508119 2024-03-07T00:07:55.901465+00:00 19994330.289999961853 28999999.939000010490 27869999.984999980778 3951109.009000062943 60376.005519595 2024-03-07T00:07:56.892968+00:00 19994330.294000029564 29000000.032999988645 27870000.012000020593 3954072.930999993812 60376.005531248 2024-03-07T00:07:57.899848+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3956516.087999939919 60376.005542724 2024-03-07T00:07:58.891351+00:00 19994330.287999991328 29000000.042999979109 27870000.018999990076 3953596.906000018120 60376.005554384 2024-03-07T00:07:59.898726+00:00 19994330.292999979109 28999999.968999978155 27870000.037999991328 3952055.733999968041 60376.005565853 2024-03-07T00:08:00.889733+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3955053.363000034820 60376.005577513 2024-03-07T00:08:01.897108+00:00 19994330.289999961853 28999999.996999979019 27869999.944999989122 3954307.003000020981 60376.005588983 2024-03-07T00:08:02.888116+00:00 19994330.290000081062 29000000.016000028700 27870000.060999989510 3951631.950999975204 60376.005600642 2024-03-07T00:08:03.895491+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3955300.072000027169 60376.005612112 2024-03-07T00:08:04.886498+00:00 19994330.291000008583 28999999.975000020117 27870000.018999990076 3956186.990000010002 60376.005623772 2024-03-07T00:08:05.893873+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3956559.016999959946 60376.005635425 2024-03-07T00:08:06.900752+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3956223.894999980927 60376.005646901 2024-03-07T00:08:07.892255+00:00 19994330.292000059038 29000000.000999931246 27869999.988000039011 3958858.070999979973 60376.005658560 2024-03-07T00:08:08.899631+00:00 19994330.287999991328 29000000.022999998182 27870000.010999921709 3959812.979000092018 60376.005670036 2024-03-07T00:08:09.891134+00:00 19994330.289000030607 28999999.949000000954 27870000.001999970526 3954505.990000010002 60376.005681690 2024-03-07T00:08:10.898013+00:00 19994330.291999999434 29000000.004999998957 27869999.974000100046 3959241.026999949943 60376.005693160 2024-03-07T00:08:11.889020+00:00 19994330.289000000805 29000000.001000050455 27870000.010999921709 3957671.944000006188 60376.005704819 2024-03-07T00:08:12.896396+00:00 19994330.289999999106 28999999.995000001043 27869999.973000049591 3958495.041000009049 60376.005716295 2024-03-07T00:08:13.887899+00:00 19994330.291999999434 28999999.993999961764 27870000.034000039101 3950841.957000017166 60376.005727949 2024-03-07T00:08:14.894778+00:00 19994330.292000010610 29000000.001999970526 27869999.968999978155 3956108.939000010025 60376.005739424 2024-03-07T00:08:15.886281+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3956925.105999947060 60376.005751084 2024-03-07T00:08:16.893657+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3955139.986999989022 60376.005762738 2024-03-07T00:08:17.900535+00:00 19994330.288000021130 29000000.047000050545 27870000.062000039965 3955854.989000082016 60376.005774213 2024-03-07T00:08:18.892038+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3958731.993999958038 60376.005785867 2024-03-07T00:08:19.898918+00:00 19994330.291999999434 28999999.975999951363 27869999.980000019073 3955361.009999989998 60376.005797343 2024-03-07T00:08:20.890421+00:00 19994330.292000029236 28999999.991000000387 27869999.956000089645 3955734.993000030983 60376.005809003 2024-03-07T00:08:21.897797+00:00 19994330.291999999434 28999999.969000000507 27870000.001999970526 3955647.000999927986 60376.005820472 2024-03-07T00:08:22.888803+00:00 19994330.288000021130 29000000.027000010014 27870000.041000008583 3957741.042999982834 60376.005832132 2024-03-07T00:08:23.896179+00:00 19994330.290999948978 29000000.018999990076 27869999.957000020891 3954850.038000106812 60376.005843602 2024-03-07T00:08:24.887185+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3955750.949000000954 60376.005855261 2024-03-07T00:08:25.894561+00:00 19994330.291999999434 28999999.971000019461 27869999.969000000507 3955116.888999938965 60376.005866731 2024-03-07T00:08:26.885568+00:00 19994330.287999991328 29000000.000999990851 27870000.002000000328 3955542.055999993812 60376.005878391 2024-03-07T00:08:27.892943+00:00 19994330.292000059038 29000000.022000011057 27870000.015999998897 3957575.976000071038 60376.005890050 2024-03-07T00:08:28.900319+00:00 19994330.290999948978 29000000.050000008196 27870000.085999999195 3950744.007999897003 60376.005901520 2024-03-07T00:08:29.891326+00:00 19994330.291999999434 28999999.963999990374 27869999.943999990821 3957706.093000053894 60376.005913179 2024-03-07T00:08:30.898701+00:00 19994330.289000030607 28999999.992999970913 27870000.002000000328 3954926.970000029076 60376.005924650 2024-03-07T00:08:31.889708+00:00 19994330.290000021458 28999999.993000030518 27869999.980000019073 3956517.906000018120 60376.005936309 2024-03-07T00:08:32.897083+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3956616.052999972831 60376.005947785 2024-03-07T00:08:33.888587+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3955775.069999932777 60376.005959438 2024-03-07T00:08:34.895466+00:00 19994330.291999999434 28999999.990000009537 27870000.033999979496 3959324.947000027169 60376.005970914 2024-03-07T00:08:35.886969+00:00 19994330.290000021458 29000000.013000011444 27869999.970000028610 3954980.113999962807 60376.005982573 2024-03-07T00:08:36.894344+00:00 19994330.292999979109 28999999.974999960512 27870000.028000000864 3954082.008000016212 60376.005994043 2024-03-07T00:08:37.885351+00:00 19994330.289000030607 29000000.001999970526 27869999.930000010878 3950410.925000071991 60376.006005703 2024-03-07T00:08:38.892727+00:00 19994330.289999961853 28999999.992000099272 27870000.021999958903 3951289.004999995232 60376.006017357 2024-03-07T00:08:39.899606+00:00 19994330.289000030607 29000000.028999920934 27870000.030000030994 3957024.870999931823 60376.006028832 2024-03-07T00:08:40.891108+00:00 19994330.291000008583 28999999.994000080973 27869999.968999978155 3956959.116999983788 60376.006040486 2024-03-07T00:08:41.897988+00:00 19994330.288999918848 29000000.011999960989 27870000.046000000089 3955610.946000099182 60376.006051962 2024-03-07T00:08:42.889491+00:00 19994330.288000110537 28999999.995999928564 27869999.977999988943 3954316.953999996185 60376.006063615 2024-03-07T00:08:43.896371+00:00 19994330.291999939829 28999999.970000028610 27869999.973000049591 3954897.039999961853 60376.006075091 2024-03-07T00:08:44.887874+00:00 19994330.292999979109 29000000.032000061125 27870000.057999968529 3949965.085000038147 60376.006086750 2024-03-07T00:08:45.895249+00:00 19994330.291000008583 29000000.038999918848 27869999.986999988556 3955823.000000000000 60376.006098221 2024-03-07T00:08:46.886256+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3956262.985999941826 60376.006109880 2024-03-07T00:08:47.893631+00:00 19994330.289000030607 28999999.970000028610 27870000.037999991328 3957647.912000060081 60376.006121534 2024-03-07T00:08:48.900510+00:00 19994330.288999918848 28999999.990999940783 27869999.995000001043 3960637.078000000212 60376.006133010 2024-03-07T00:08:49.892014+00:00 19994330.292000059038 28999999.997000098228 27870000.001999970526 3953160.961000001058 60376.006144663 2024-03-07T00:08:50.898893+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3956855.070999999065 60376.006156139 2024-03-07T00:08:51.890396+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3952133.927999998908 60376.006167798 2024-03-07T00:08:52.897771+00:00 19994330.291000008583 28999999.972999930382 27869999.937000039965 3955680.958000001032 60376.006179268 2024-03-07T00:08:53.888779+00:00 19994330.289999961853 29000000.055999990553 27870000.024999979883 3955103.012000001967 60376.006190928 2024-03-07T00:08:54.896154+00:00 19994330.289000030607 28999999.981000069529 27870000.060000058264 3953750.031999997795 60376.006202398 2024-03-07T00:08:55.887161+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3956023.066000000108 60376.006214057 2024-03-07T00:08:56.894536+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3951689.877999999095 60376.006225533 2024-03-07T00:08:57.886039+00:00 19994330.289999961853 29000000.032000001520 27870000.042999979109 3952890.055000000168 60376.006237186 2024-03-07T00:08:58.892918+00:00 19994330.292000059038 28999999.982999999076 27869999.960999969393 3957236.966000006068 60376.006248846 2024-03-07T00:08:59.900294+00:00 19994330.292999979109 28999999.962000008672 27870000.024999979883 3956105.993999994826 60376.006260316 2024-03-07T00:09:00.891301+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3958823.044000000227 60376.006271976 2024-03-07T00:09:01.898676+00:00 19994330.291000008583 29000000.050999999046 27870000.000000000000 3953075.068000004161 60376.006283445 2024-03-07T00:09:02.889683+00:00 19994330.289999961853 28999999.981999989599 27869999.973000049591 3955541.932999997865 60376.006295105 2024-03-07T00:09:03.897059+00:00 19994330.290000081062 29000000.011000011116 27870000.048999998719 3954946.943000004161 60376.006306575 2024-03-07T00:09:04.888066+00:00 19994330.287999998778 28999999.967999991030 27869999.934000000358 3952432.018999993801 60376.006318234 2024-03-07T00:09:05.895441+00:00 19994330.291000001132 29000000.005999978632 27870000.059000000358 3952951.089000002015 60376.006329704 2024-03-07T00:09:06.886448+00:00 19994330.291999999434 28999999.997000038624 27869999.993999999017 3954737.009000002872 60376.006341364 2024-03-07T00:09:07.893823+00:00 19994330.289999991655 28999999.993999961764 27869999.958999991417 3955520.880999996793 60376.006352840 2024-03-07T00:09:08.885327+00:00 19994330.293000008911 29000000.047000050545 27870000.041999999434 3951621.101999998093 60376.006364493 2024-03-07T00:09:09.892206+00:00 19994330.286999989301 28999999.972999989986 27870000.006999999285 3954887.958000003826 60376.006376152 2024-03-07T00:09:10.899581+00:00 19994330.290000021458 29000000.009999990463 27869999.954000029713 3953601.987000002991 60376.006387628 2024-03-07T00:09:11.891084+00:00 19994330.288999971002 28999999.983999971300 27870000.032999988645 3955962.957999988925 60376.006399282 2024-03-07T00:09:12.897963+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3956335.126000002027 60376.006410758 2024-03-07T00:09:13.889466+00:00 19994330.289000000805 28999999.991000059992 27870000.009999990463 3957789.869000003207 60376.006422417 2024-03-07T00:09:14.896842+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3955117.049999997020 60376.006433887 2024-03-07T00:09:15.887849+00:00 19994330.289999991655 28999999.970999959856 27869999.953999999911 3954796.015000001062 60376.006445547 2024-03-07T00:09:16.895224+00:00 19994330.291000008583 29000000.039000030607 27870000.032000008970 3953904.032000004780 60376.006457017 2024-03-07T00:09:17.886231+00:00 19994330.292999979109 28999999.996999979019 27869999.976000010967 3956908.010999992024 60376.006468676 2024-03-07T00:09:18.893607+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3953197.018000007141 60376.006480152 2024-03-07T00:09:19.885110+00:00 19994330.290000021458 28999999.988000039011 27869999.940000001341 3956888.922999992967 60376.006491805 2024-03-07T00:09:20.891989+00:00 19994330.290999948978 28999999.996000051498 27870000.035000029951 3958889.052000001073 60376.006503465 2024-03-07T00:09:21.899364+00:00 19994330.288000050932 29000000.004999998957 27869999.964999970049 3954796.970000014175 60376.006514935 2024-03-07T00:09:22.890371+00:00 19994330.293999969959 28999999.983999971300 27870000.058999959379 3952907.023000001907 60376.006526594 2024-03-07T00:09:23.897745+00:00 19994330.292999979109 28999999.980999950320 27869999.940000060946 3955224.994999974966 60376.006538070 2024-03-07T00:09:24.889250+00:00 19994330.288000050932 29000000.063000079244 27870000.075999978930 3950684.951000005007 60376.006549723 2024-03-07T00:09:25.896129+00:00 19994330.289999961853 28999999.975000020117 27869999.986000061035 3956382.069000006188 60376.006561199 2024-03-07T00:09:26.887634+00:00 19994330.290000021458 28999999.982999920845 27869999.955999970436 3950811.995999991894 60376.006572853 2024-03-07T00:09:27.894511+00:00 19994330.290000021458 28999999.999000068754 27869999.995999928564 3952830.990999997128 60376.006584329 2024-03-07T00:09:28.886015+00:00 19994330.287999991328 29000000.000999931246 27869999.994000080973 3954621.989000021946 60376.006595983 2024-03-07T00:09:29.892893+00:00 19994330.291999999434 28999999.988000039011 27870000.011999960989 3952579.951999992132 60376.006607642 2024-03-07T00:09:30.900269+00:00 19994330.291999939829 28999999.996999979019 27869999.993999961764 3951259.997999995947 60376.006619112 2024-03-07T00:09:31.891276+00:00 19994330.290000081062 29000000.029999971390 27870000.020000100136 3954176.921999990940 60376.006630771 2024-03-07T00:09:32.898651+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3952560.087000011932 60376.006642247 2024-03-07T00:09:33.890154+00:00 19994330.293999910355 28999999.952999949455 27870000.013000011444 3952487.020000011194 60376.006653901 2024-03-07T00:09:34.897034+00:00 19994330.289000030607 29000000.037999998778 27870000.020999908447 3953804.033999979030 60376.006665376 2024-03-07T00:09:35.888537+00:00 19994330.287999991328 29000000.013000000268 27870000.053000088781 3955387.909999995958 60376.006677030 2024-03-07T00:09:36.895416+00:00 19994330.292000059038 29000000.008000001311 27869999.942999958992 3953195.032000004780 60376.006688506 2024-03-07T00:09:37.886919+00:00 19994330.287999991328 28999999.993999991566 27869999.983999971300 3951658.996000022162 60376.006700166 2024-03-07T00:09:38.894294+00:00 19994330.292999979109 28999999.985000010580 27870000.014000058174 3958592.080999999773 60376.006711635 2024-03-07T00:09:39.885301+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3950733.996999979019 60376.006723295 2024-03-07T00:09:40.892676+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3953272.869000018109 60376.006734949 2024-03-07T00:09:41.899556+00:00 19994330.289999961853 28999999.979999989271 27870000.011000040919 3951996.077999978792 60376.006746424 2024-03-07T00:09:42.891059+00:00 19994330.289000030607 28999999.981000039726 27869999.949000000954 3956129.931000024080 60376.006758078 2024-03-07T00:09:43.897938+00:00 19994330.291000008583 29000000.056999981403 27870000.057000000030 3952469.045999974012 60376.006769554 2024-03-07T00:09:44.889442+00:00 19994330.292000059038 28999999.980000019073 27870000.008000001311 3947420.984000027180 60376.006781213 2024-03-07T00:09:45.896817+00:00 19994330.289999961853 28999999.981000009924 27869999.982999999076 3950941.979999988806 60376.006792683 2024-03-07T00:09:46.887824+00:00 19994330.289000030607 29000000.000000000000 27869999.988000020385 3953873.035999984015 60376.006804342 2024-03-07T00:09:47.895199+00:00 19994330.292999979109 29000000.029999971390 27870000.040999978781 3951922.046000003815 60376.006815813 2024-03-07T00:09:48.886206+00:00 19994330.287999991328 28999999.959999978542 27869999.927000019699 3954954.006999998819 60376.006827472 2024-03-07T00:09:49.893581+00:00 19994330.286999940872 29000000.038000050932 27870000.041999999434 3953908.999000012875 60376.006838948 2024-03-07T00:09:50.885085+00:00 19994330.292999979109 28999999.994999948889 27870000.021999981254 3953126.009000002872 60376.006850607 2024-03-07T00:09:51.892460+00:00 19994330.289000030607 28999999.994000021368 27869999.949999991804 3952084.960999995004 60376.006862261 2024-03-07T00:09:52.899339+00:00 19994330.289999961853 28999999.991000059992 27870000.021000031382 3950047.011999994982 60376.006873737 2024-03-07T00:09:53.890842+00:00 19994330.292000059038 29000000.023999929428 27870000.013999998569 3950571.015000015032 60376.006885390 2024-03-07T00:09:54.897721+00:00 19994330.292999979109 28999999.983999971300 27869999.961000028998 3953327.946999996901 60376.006896866 2024-03-07T00:09:55.889225+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3954078.025999993086 60376.006908520 2024-03-07T00:09:56.896106+00:00 19994330.292000059038 29000000.006000038236 27870000.023999989033 3951360.042999982834 60376.006919990 2024-03-07T00:09:57.887111+00:00 19994330.287000000477 29000000.029999971390 27869999.981000009924 3954248.958000003826 60376.006931649 2024-03-07T00:09:58.894486+00:00 19994330.289999999106 28999999.971999999136 27870000.014999989420 3951465.961000024807 60376.006943125 2024-03-07T00:09:59.885989+00:00 19994330.287999998778 28999999.955999970436 27869999.952000018209 3953712.078999996185 60376.006954778 2024-03-07T00:10:00.892869+00:00 19994330.295000001788 29000000.022999998182 27869999.991000000387 3955633.995999991894 60376.006966254 2024-03-07T00:10:01.884372+00:00 19994330.289999991655 29000000.036000009626 27870000.054000020027 3950671.009000002872 60376.006977908 2024-03-07T00:10:02.891251+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3950772.986999989022 60376.006989568 2024-03-07T00:10:03.898626+00:00 19994330.290000010282 29000000.022999998182 27870000.001000050455 3958299.050999999046 60376.007001038 2024-03-07T00:10:04.889633+00:00 19994330.289999991655 28999999.940000060946 27870000.014999989420 3952197.998000026215 60376.007012697 2024-03-07T00:10:05.897009+00:00 19994330.289000000805 29000000.018999930471 27869999.960999969393 3956137.907000004780 60376.007024173 2024-03-07T00:10:06.888512+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3956174.088999987114 60376.007035826 2024-03-07T00:10:07.895391+00:00 19994330.290999978781 28999999.995000001043 27869999.916999939829 3948911.884000002872 60376.007047302 2024-03-07T00:10:08.886894+00:00 19994330.292000029236 28999999.980999950320 27870000.025000099093 3952870.024999976158 60376.007058961 2024-03-07T00:10:09.894269+00:00 19994330.291999999434 29000000.036000009626 27869999.997999910265 3953617.022000014782 60376.007070431 2024-03-07T00:10:10.885276+00:00 19994330.289000000805 28999999.994000080973 27869999.986999988556 3956345.981000006199 60376.007082091 2024-03-07T00:10:11.892652+00:00 19994330.291000008583 28999999.984000001103 27870000.007000088692 3954135.175999999046 60376.007093561 2024-03-07T00:10:12.883659+00:00 19994330.287000000477 29000000.028999999166 27870000.026999950409 3956484.770999968052 60376.007105220 2024-03-07T00:10:13.891034+00:00 19994330.288999971002 28999999.980999991298 27869999.998000029474 3954566.036000012886 60376.007116874 2024-03-07T00:10:14.897913+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3953889.056999980938 60376.007128350 2024-03-07T00:10:15.889417+00:00 19994330.295000020415 29000000.000000000000 27870000.047000050545 3956356.924000024796 60376.007140003 2024-03-07T00:10:16.896296+00:00 19994330.287000000477 29000000.014999989420 27869999.962999939919 3953269.107999979984 60376.007151479 2024-03-07T00:10:17.887799+00:00 19994330.291999999434 28999999.944000009447 27869999.991999980062 3955339.890000044834 60376.007163139 2024-03-07T00:10:18.895175+00:00 19994330.289999961853 29000000.039000000805 27870000.012000080198 3950643.039999961853 60376.007174608 2024-03-07T00:10:19.886181+00:00 19994330.291000008583 28999999.989999979734 27869999.986999988556 3953040.065999985207 60376.007186268 2024-03-07T00:10:20.893556+00:00 19994330.287000000477 29000000.000999990851 27870000.021999999881 3956669.945000051986 60376.007197738 2024-03-07T00:10:21.884564+00:00 19994330.290000021458 28999999.985000010580 27869999.991000000387 3953509.988999962807 60376.007209397 2024-03-07T00:10:22.891939+00:00 19994330.291999999434 28999999.991999980062 27869999.959999989718 3954255.999000012875 60376.007221057 2024-03-07T00:10:23.899314+00:00 19994330.287999991328 29000000.025000039488 27870000.021000009030 3950960.041999996174 60376.007232527 2024-03-07T00:10:24.890321+00:00 19994330.291000008583 29000000.010999981314 27870000.035999998450 3953586.952000021935 60376.007244186 2024-03-07T00:10:25.897697+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3950621.057999968994 60376.007255656 2024-03-07T00:10:26.888704+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3947844.022000014782 60376.007267316 2024-03-07T00:10:27.896079+00:00 19994330.289000030607 29000000.027000010014 27869999.975999981165 3951700.953999996185 60376.007278792 2024-03-07T00:10:28.887582+00:00 19994330.287999991328 28999999.961000028998 27870000.002000000328 3954388.055999993812 60376.007290445 2024-03-07T00:10:29.894463+00:00 19994330.289000030607 29000000.031000021845 27870000.023999989033 3951444.994000018109 60376.007301921 2024-03-07T00:10:30.885965+00:00 19994330.287999991328 28999999.970999959856 27869999.930999990553 3958757.976999998093 60376.007313580 2024-03-07T00:10:31.893340+00:00 19994330.292999979109 28999999.996000051498 27870000.055000010878 3951814.077000021935 60376.007325050 2024-03-07T00:10:32.884345+00:00 19994330.292999979109 29000000.033999919891 27870000.000999990851 3954502.889999986161 60376.007336710 2024-03-07T00:10:33.891722+00:00 19994330.291000008583 28999999.980000019073 27870000.053000029176 3951613.108999968041 60376.007348363 2024-03-07T00:10:34.898601+00:00 19994330.286999940872 28999999.973999980837 27869999.897999998182 3951453.916999996174 60376.007359839 2024-03-07T00:10:35.890104+00:00 19994330.290000081062 29000000.029000040144 27870000.032999988645 3956073.003000020981 60376.007371493 2024-03-07T00:10:36.896984+00:00 19994330.291000008583 29000000.006000038236 27869999.967999991030 3953532.945999979973 60376.007382963 2024-03-07T00:10:37.887991+00:00 19994330.286000009626 29000000.011999960989 27870000.055000010878 3954872.044000030030 60376.007394622 2024-03-07T00:10:38.895366+00:00 19994330.292999979109 29000000.008999940008 27869999.984000030905 3951710.954999982845 60376.007406098 2024-03-07T00:10:39.886869+00:00 19994330.291000008583 28999999.960000038147 27869999.998000029474 3951612.034000039101 60376.007417758 2024-03-07T00:10:40.894245+00:00 19994330.291000008583 29000000.011000040919 27870000.017999891192 3951075.938999950886 60376.007429227 2024-03-07T00:10:41.885252+00:00 19994330.289999961853 29000000.016999959946 27869999.960000038147 3950627.063000022899 60376.007440887 2024-03-07T00:10:42.892627+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3953969.987999976147 60376.007452357 2024-03-07T00:10:43.883634+00:00 19994330.292999979109 29000000.003000020981 27870000.021000031382 3948152.027000010014 60376.007464016 2024-03-07T00:10:44.891009+00:00 19994330.287000060081 29000000.008999940008 27870000.019000049680 3951253.031000018120 60376.007475670 2024-03-07T00:10:45.897889+00:00 19994330.291999939829 29000000.001000050455 27870000.039999961853 3952445.962000011932 60376.007487146 2024-03-07T00:10:46.889392+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3951231.967999995220 60376.007498799 2024-03-07T00:10:47.896271+00:00 19994330.289999961853 29000000.008999940008 27869999.995999928564 3949501.041000009049 60376.007510275 2024-03-07T00:10:48.887774+00:00 19994330.293000098318 28999999.975999999791 27869999.955999970436 3950387.944999992847 60376.007521929 2024-03-07T00:10:49.894652+00:00 19994330.290999889374 29000000.044000010937 27870000.082000020891 3944139.953999996185 60376.007533405 2024-03-07T00:10:50.886157+00:00 19994330.286000009626 28999999.969999998808 27869999.944000009447 3946043.032999991905 60376.007545064 2024-03-07T00:10:51.893532+00:00 19994330.291000001132 29000000.008000001311 27869999.996999979019 3949504.055999993812 60376.007556534 2024-03-07T00:10:52.884539+00:00 19994330.289999999106 28999999.990000009537 27870000.008000019938 3950624.060999989975 60376.007568194 2024-03-07T00:10:53.891914+00:00 19994330.289999999106 28999999.997999999672 27869999.994000080973 3953482.935000001919 60376.007579663 2024-03-07T00:10:54.882921+00:00 19994330.289000000805 29000000.002000000328 27870000.025999899954 3949776.965000032913 60376.007591323 2024-03-07T00:10:55.890297+00:00 19994330.293000001460 29000000.000999990851 27869999.976000070572 3950594.005999981891 60376.007602977 2024-03-07T00:10:56.897175+00:00 19994330.289000000805 28999999.964999970049 27869999.988999959081 3950566.949999988079 60376.007614452 2024-03-07T00:10:57.888679+00:00 19994330.291000008583 29000000.024000048637 27869999.943000078201 3954718.102999985218 60376.007626112 2024-03-07T00:10:58.896054+00:00 19994330.291999999434 29000000.013999998569 27870000.102000001818 3949278.941000043880 60376.007637582 2024-03-07T00:10:59.887061+00:00 19994330.287999991328 29000000.007999960333 27869999.973999999464 3957097.004999995232 60376.007649241 2024-03-07T00:11:00.894436+00:00 19994330.287000000477 28999999.971999999136 27870000.010999999940 3949800.968999981880 60376.007660711 2024-03-07T00:11:01.885444+00:00 19994330.293999999762 29000000.028000000864 27870000.008999999613 3953713.027000010014 60376.007672370 2024-03-07T00:11:02.892819+00:00 19994330.288000021130 29000000.008000019938 27869999.986000001431 3956586.020999968052 60376.007683841 2024-03-07T00:11:03.883826+00:00 19994330.292999979109 28999999.981999989599 27870000.031999990344 3952998.890999972820 60376.007695500 2024-03-07T00:11:04.891201+00:00 19994330.287999991328 28999999.991000000387 27869999.936000019312 3954742.095000029076 60376.007707153 2024-03-07T00:11:05.898080+00:00 19994330.291000008583 29000000.018999990076 27870000.048999991268 3949191.985000013839 60376.007718629 2024-03-07T00:11:06.889583+00:00 19994330.290000021458 28999999.995000001043 27869999.965999990702 3954351.080999969970 60376.007730283 2024-03-07T00:11:07.896463+00:00 19994330.288999971002 28999999.973999980837 27869999.978999998420 3952904.922999978065 60376.007741753 2024-03-07T00:11:08.887470+00:00 19994330.289000030607 29000000.029000040144 27870000.043999999762 3950997.078000069130 60376.007753413 2024-03-07T00:11:09.894845+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3956743.893000007141 60376.007764888 2024-03-07T00:11:10.886348+00:00 19994330.294000029564 28999999.971999999136 27869999.958000000566 3951858.800999999046 60376.007776542 2024-03-07T00:11:11.893227+00:00 19994330.288999971002 29000000.000000000000 27870000.023999989033 3958266.296000003815 60376.007788018 2024-03-07T00:11:12.884731+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3950272.953999996185 60376.007799671 2024-03-07T00:11:13.891610+00:00 19994330.287000000477 29000000.038000110537 27870000.082000020891 3950072.947999954224 60376.007811147 2024-03-07T00:11:14.883113+00:00 19994330.291999999434 28999999.996999979019 27869999.894999980927 3949900.092000008095 60376.007822806 2024-03-07T00:11:15.890489+00:00 19994330.287000000477 28999999.986999988556 27870000.085000038147 3953229.932000041008 60376.007834460 2024-03-07T00:11:16.897368+00:00 19994330.291999999434 28999999.975999951363 27869999.955999970436 3948276.069000006188 60376.007845936 2024-03-07T00:11:17.888871+00:00 19994330.287999991328 29000000.009999990463 27870000.023000061512 3952386.936999917030 60376.007857590 2024-03-07T00:11:18.895750+00:00 19994330.292000059038 28999999.977000001818 27869999.955999970436 3949752.985000013839 60376.007869065 2024-03-07T00:11:19.887252+00:00 19994330.292999979109 29000000.017000079155 27869999.981999989599 3958538.054000020027 60376.007880719 2024-03-07T00:11:20.894132+00:00 19994330.289000030607 29000000.000999931246 27870000.070999979973 3956367.879000068177 60376.007892195 2024-03-07T00:11:21.885635+00:00 19994330.289999961853 28999999.973000049591 27869999.917000059038 3957075.036999940872 60376.007903854 2024-03-07T00:11:22.893012+00:00 19994330.289000030607 29000000.044999960810 27870000.094999909401 3955291.105000019073 60376.007915325 2024-03-07T00:11:23.884018+00:00 19994330.288999918848 28999999.950999978930 27869999.924000021070 3950058.975000023842 60376.007926984 2024-03-07T00:11:24.891393+00:00 19994330.291000008583 29000000.055999990553 27870000.006000038236 3953290.970000029076 60376.007938454 2024-03-07T00:11:25.882400+00:00 19994330.290000081062 28999999.989000000060 27869999.993999961764 3957950.035999894142 60376.007950113 2024-03-07T00:11:26.889775+00:00 19994330.293999910355 28999999.991000000387 27870000.016000028700 3956245.942000031006 60376.007961767 2024-03-07T00:11:27.896654+00:00 19994330.292000059038 28999999.996000010520 27870000.042999979109 3947865.001999973785 60376.007973243 2024-03-07T00:11:28.888157+00:00 19994330.286999940872 28999999.985999990255 27869999.965999960899 3949391.042999982834 60376.007984902 2024-03-07T00:11:29.895533+00:00 19994330.294000029564 29000000.015999998897 27870000.018000010401 3948919.070000051986 60376.007996372 2024-03-07T00:11:30.886540+00:00 19994330.284999970347 28999999.991000000387 27869999.991000059992 3949074.833000063896 60376.008008031 2024-03-07T00:11:31.893915+00:00 19994330.290000081062 29000000.001000020653 27870000.006999969482 3953493.021999955177 60376.008019501 2024-03-07T00:11:32.884923+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3954735.110000013839 60376.008031161 2024-03-07T00:11:33.892298+00:00 19994330.291000008583 28999999.997000008821 27870000.020000100136 3954231.062999964226 60376.008042631 2024-03-07T00:11:34.883305+00:00 19994330.290999889374 29000000.013999998569 27869999.975999951363 3954648.901000022888 60376.008054290 2024-03-07T00:11:35.890680+00:00 19994330.288000110537 29000000.022000011057 27870000.080000039190 3953961.968999981880 60376.008065944 2024-03-07T00:11:36.897559+00:00 19994330.292999979109 28999999.965999960899 27869999.958999991417 3956555.993999958038 60376.008077420 2024-03-07T00:11:37.889063+00:00 19994330.286000009626 29000000.035000029951 27869999.960000000894 3956519.971000074875 60376.008089079 2024-03-07T00:11:38.896438+00:00 19994330.291000008583 28999999.997999969870 27870000.052999999374 3950325.100999950897 60376.008100549 2024-03-07T00:11:39.887445+00:00 19994330.289999961853 28999999.994000021368 27869999.995999999344 3949398.950000048149 60376.008112208 2024-03-07T00:11:40.894821+00:00 19994330.289999961853 29000000.026000019163 27870000.045000001788 3950400.029999970924 60376.008123679 2024-03-07T00:11:41.885827+00:00 19994330.292000059038 28999999.935999989510 27869999.967999991030 3950298.955999969970 60376.008135338 2024-03-07T00:11:42.893203+00:00 19994330.288999918848 29000000.027999941260 27869999.997999999672 3952835.044000030030 60376.008146814 2024-03-07T00:11:43.884706+00:00 19994330.292000059038 28999999.989000078291 27869999.964999999851 3949506.968999981880 60376.008158468 2024-03-07T00:11:44.891585+00:00 19994330.291000008583 29000000.022999998182 27870000.057000011206 3949396.062000035774 60376.008169943 2024-03-07T00:11:45.883088+00:00 19994330.287999998778 28999999.968999978155 27869999.960999999195 3953502.013000010978 60376.008181603 2024-03-07T00:11:46.890463+00:00 19994330.289000000805 29000000.034000039101 27870000.000999990851 3948975.850000023842 60376.008193256 2024-03-07T00:11:47.897343+00:00 19994330.291999999434 28999999.978999968618 27869999.996999979019 3950850.084999918938 60376.008204732 2024-03-07T00:11:48.888846+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3953887.032999991905 60376.008216391 2024-03-07T00:11:49.896221+00:00 19994330.288999989629 29000000.009999990463 27870000.008000019938 3953851.894999980927 60376.008227861 2024-03-07T00:11:50.887228+00:00 19994330.292000010610 29000000.013000011444 27869999.999000009149 3956279.110000013839 60376.008239521 2024-03-07T00:11:51.894603+00:00 19994330.289999991655 28999999.988999959081 27869999.959999978542 3952432.948000072967 60376.008250991 2024-03-07T00:11:52.885610+00:00 19994330.289000000805 28999999.996999979019 27870000.050000008196 3953097.064999938011 60376.008262650 2024-03-07T00:11:53.892986+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3954426.962000011932 60376.008274120 2024-03-07T00:11:54.883993+00:00 19994330.289999991655 28999999.995000001043 27870000.013000011444 3949294.986000061035 60376.008285780 2024-03-07T00:11:55.891368+00:00 19994330.289000000805 29000000.016999959946 27870000.018000010401 3952594.936999917030 60376.008297250 2024-03-07T00:11:56.882375+00:00 19994330.291999999434 28999999.998000029474 27870000.013999938965 3954076.050999999046 60376.008308909 2024-03-07T00:11:57.889751+00:00 19994330.290999978781 28999999.988000039011 27869999.970000028610 3951571.071000099182 60376.008320563 2024-03-07T00:11:58.896630+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3949360.930999993812 60376.008332038 2024-03-07T00:11:59.888133+00:00 19994330.292999979109 28999999.986999988556 27870000.000000000000 3953255.052999972831 60376.008343698 2024-03-07T00:12:00.895508+00:00 19994330.288999971002 29000000.017000079155 27870000.016999959946 3955564.881999969017 60376.008355168 2024-03-07T00:12:01.886515+00:00 19994330.288000050932 28999999.982999920845 27869999.971999999136 3952660.016999959946 60376.008366827 2024-03-07T00:12:02.893891+00:00 19994330.288999971002 28999999.986999999732 27870000.009999990463 3949901.035000085831 60376.008378298 2024-03-07T00:12:03.884898+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3952745.924999951851 60376.008389957 2024-03-07T00:12:04.892273+00:00 19994330.292999979109 28999999.993999999017 27869999.965000029653 3949701.115000010002 60376.008401433 2024-03-07T00:12:05.883776+00:00 19994330.291999999434 29000000.037999998778 27870000.019999980927 3953202.909999967087 60376.008413086 2024-03-07T00:12:06.890655+00:00 19994330.288000050932 28999999.988000009209 27870000.009999990463 3950924.004999995232 60376.008424556 2024-03-07T00:12:07.881662+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3956965.007000089157 60376.008436216 2024-03-07T00:12:08.889038+00:00 19994330.291999999434 29000000.018999990076 27869999.957000020891 3950386.078999996185 60376.008447875 2024-03-07T00:12:09.896413+00:00 19994330.287000000477 29000000.011000011116 27870000.031999949366 3953611.024999976158 60376.008459351 2024-03-07T00:12:10.887916+00:00 19994330.289000030607 28999999.969000011683 27870000.043000098318 3949993.985000013839 60376.008471005 2024-03-07T00:12:11.894795+00:00 19994330.291999939829 28999999.985000010580 27869999.944000009447 3950582.036999940872 60376.008482480 2024-03-07T00:12:12.886299+00:00 19994330.295000080019 29000000.042999979109 27870000.028000000864 3952412.037000060081 60376.008494134 2024-03-07T00:12:13.893178+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3949830.969999908935 60376.008505610 2024-03-07T00:12:14.884681+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3949765.844000101089 60376.008517269 2024-03-07T00:12:15.892056+00:00 19994330.289000030607 28999999.995999988168 27869999.979999899864 3954901.037999988068 60376.008528739 2024-03-07T00:12:16.883063+00:00 19994330.294999960810 28999999.991000000387 27869999.967999998480 3949674.075999975204 60376.008540393 2024-03-07T00:12:17.889943+00:00 19994330.286000009626 29000000.029999971390 27870000.107999999076 3956524.985999941826 60376.008552052 2024-03-07T00:12:18.897318+00:00 19994330.286000009626 28999999.964000049978 27869999.936000000685 3958858.027999997139 60376.008563528 2024-03-07T00:12:19.888821+00:00 19994330.294000029564 29000000.004999939352 27870000.028999999166 3954033.980000019073 60376.008575181 2024-03-07T00:12:20.895700+00:00 19994330.290999889374 29000000.037000060081 27869999.978999990970 3948717.120000004768 60376.008586657 2024-03-07T00:12:21.887203+00:00 19994330.292000059038 28999999.981999989599 27870000.027000010014 3952661.847000002861 60376.008598311 2024-03-07T00:12:22.894083+00:00 19994330.289000030607 28999999.947999950498 27869999.934000018984 3959102.016999959946 60376.008609787 2024-03-07T00:12:23.885585+00:00 19994330.288999918848 29000000.022999998182 27870000.017999980599 3950123.935000061989 60376.008621446 2024-03-07T00:12:24.892961+00:00 19994330.290000081062 29000000.022999998182 27870000.015000019222 3948928.159000039101 60376.008632916 2024-03-07T00:12:25.883968+00:00 19994330.288999918848 28999999.968000050634 27869999.978999968618 3956537.826999903191 60376.008644576 2024-03-07T00:12:26.891343+00:00 19994330.289000030607 29000000.036999940872 27870000.062000039965 3957279.013000010978 60376.008656046 2024-03-07T00:12:27.882351+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3953053.042000054847 60376.008667705 2024-03-07T00:12:28.889726+00:00 19994330.294999960810 29000000.003000020981 27869999.986999988556 3956032.950999975204 60376.008679359 2024-03-07T00:12:29.896605+00:00 19994330.288000110537 28999999.976000070572 27870000.022999998182 3952429.064000010025 60376.008690835 2024-03-07T00:12:30.888108+00:00 19994330.290999889374 29000000.029999971390 27869999.971999999136 3954180.970999956131 60376.008702488 2024-03-07T00:12:31.894987+00:00 19994330.285000089556 28999999.991999980062 27870000.030000030994 3956473.975000023842 60376.008713964 2024-03-07T00:12:32.886490+00:00 19994330.291999939829 28999999.998000029474 27869999.975999951363 3956168.128000020981 60376.008725624 2024-03-07T00:12:33.893866+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3954262.912999988068 60376.008737093 2024-03-07T00:12:34.884873+00:00 19994330.289000030607 29000000.033999919891 27869999.991999980062 3961019.995000004768 60376.008748753 2024-03-07T00:12:35.892248+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3951734.062000035774 60376.008760223 2024-03-07T00:12:36.883255+00:00 19994330.289999961853 28999999.968999978155 27870000.014000058174 3949170.065999985207 60376.008771882 2024-03-07T00:12:37.890631+00:00 19994330.294000029564 29000000.032000061125 27869999.986999988556 3952972.925999999046 60376.008783353 2024-03-07T00:12:38.881638+00:00 19994330.287000000477 28999999.983000040054 27870000.001000050455 3952485.032999991905 60376.008795012 2024-03-07T00:12:39.889013+00:00 19994330.287999998778 29000000.008999999613 27870000.006999969482 3953235.930999993812 60376.008806665 2024-03-07T00:12:40.895892+00:00 19994330.291000001132 29000000.008999999613 27870000.013999938965 3950780.036000012886 60376.008818141 2024-03-07T00:12:41.887395+00:00 19994330.289999999106 28999999.969000000507 27869999.949000000954 3954498.902999997139 60376.008829800 2024-03-07T00:12:42.894771+00:00 19994330.291000008583 28999999.996000010520 27870000.000000000000 3954536.100999950897 60376.008841271 2024-03-07T00:12:43.885778+00:00 19994330.288999989629 29000000.013999998569 27870000.040000081062 3960254.945000051986 60376.008852930 2024-03-07T00:12:44.893153+00:00 19994330.292000010610 29000000.036000009626 27869999.970999959856 3953685.008000016212 60376.008864400 2024-03-07T00:12:45.884160+00:00 19994330.290999978781 28999999.970999989659 27870000.003000020981 3950503.039999961853 60376.008876059 2024-03-07T00:12:46.891535+00:00 19994330.289000000805 29000000.015000019222 27870000.042999979109 3955404.006999969017 60376.008887529 2024-03-07T00:12:47.882542+00:00 19994330.289000000805 28999999.986999958754 27869999.960000038147 3957352.973000050057 60376.008899189 2024-03-07T00:12:48.889917+00:00 19994330.291999999434 29000000.025000039488 27870000.043999910355 3956545.049000024796 60376.008910664 2024-03-07T00:12:49.881421+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3955208.868999958038 60376.008922318 2024-03-07T00:12:50.888300+00:00 19994330.291999999434 28999999.986000001431 27869999.973000049591 3960794.085999966133 60376.008933978 2024-03-07T00:12:51.895675+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3956925.855000019073 60376.008945448 2024-03-07T00:12:52.886682+00:00 19994330.291999999434 29000000.007000029087 27870000.047999981791 3956172.182000041008 60376.008957107 2024-03-07T00:12:53.894058+00:00 19994330.288999971002 28999999.975999951363 27869999.924000021070 3954831.939999938011 60376.008968577 2024-03-07T00:12:54.885065+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3957508.000000000000 60376.008980236 2024-03-07T00:12:55.892440+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3955148.058000088204 60376.008991712 2024-03-07T00:12:56.883943+00:00 19994330.291999999434 28999999.953000009060 27869999.956999998540 3953572.014999986161 60376.009003366 2024-03-07T00:12:57.890822+00:00 19994330.291000008583 29000000.055000070482 27870000.031999990344 3954144.839999914169 60376.009014842 2024-03-07T00:12:58.882325+00:00 19994330.290000021458 28999999.995000001043 27870000.022000011057 3952768.073000072967 60376.009026501 2024-03-07T00:12:59.889701+00:00 19994330.290999948978 28999999.989999890327 27870000.033999979496 3954219.120000004768 60376.009038155 2024-03-07T00:13:00.896580+00:00 19994330.289000030607 29000000.002000089735 27869999.971000019461 3956299.898999928962 60376.009049631 2024-03-07T00:13:01.888083+00:00 19994330.291999999434 29000000.002999901772 27869999.967999991030 3956902.988000034820 60376.009061284 2024-03-07T00:13:02.894962+00:00 19994330.290000021458 29000000.002000089735 27870000.015000019222 3955429.027000070084 60376.009072760 2024-03-07T00:13:03.886465+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3953324.058999896049 60376.009084419 2024-03-07T00:13:04.893840+00:00 19994330.289999961853 29000000.017000079155 27870000.004999998957 3948769.951000093948 60376.009095890 2024-03-07T00:13:05.884848+00:00 19994330.290000081062 28999999.950999978930 27869999.963999990374 3955829.956999897957 60376.009107549 2024-03-07T00:13:06.892223+00:00 19994330.291999939829 29000000.024000048637 27870000.033999979496 3958114.963000059128 60376.009119019 2024-03-07T00:13:07.883230+00:00 19994330.292000059038 29000000.007999900728 27870000.025000039488 3954262.144999980927 60376.009130678 2024-03-07T00:13:08.890606+00:00 19994330.288999918848 28999999.978000041097 27869999.962999999523 3953570.962000011932 60376.009142148 2024-03-07T00:13:09.881612+00:00 19994330.291000008583 29000000.034000039101 27870000.016999959946 3951257.991999983788 60376.009153808 2024-03-07T00:13:10.888987+00:00 19994330.287000060081 28999999.954999919981 27869999.990000009537 3954364.055999993812 60376.009165461 2024-03-07T00:13:11.895867+00:00 19994330.287999991328 29000000.030000090599 27870000.016000028700 3950762.960000038147 60376.009176937 2024-03-07T00:13:12.887370+00:00 19994330.291999939829 29000000.034999970347 27870000.019999980927 3957507.955000042915 60376.009188597 2024-03-07T00:13:13.894746+00:00 19994330.293000098318 28999999.962999939919 27869999.978999968618 3951126.949000000954 60376.009200066 2024-03-07T00:13:14.885753+00:00 19994330.292999979109 29000000.008000019938 27870000.009000059217 3958096.120999931823 60376.009211726 2024-03-07T00:13:15.893127+00:00 19994330.286999940872 29000000.001000050455 27870000.001999970526 3952501.003000020981 60376.009223196 2024-03-07T00:13:16.884135+00:00 19994330.294000029564 29000000.021000001580 27869999.998000029474 3949990.893999934196 60376.009234855 2024-03-07T00:13:17.891510+00:00 19994330.287999991328 28999999.978999990970 27869999.983999971300 3950996.997000098228 60376.009246326 2024-03-07T00:13:18.882517+00:00 19994330.287000060081 28999999.984999999404 27870000.001000050455 3953123.033999919891 60376.009257985 2024-03-07T00:13:19.889892+00:00 19994330.288999918848 28999999.999000009149 27870000.005999919027 3953272.956000090111 60376.009269461 2024-03-07T00:13:20.881396+00:00 19994330.294000029564 29000000.043999999762 27870000.013000011444 3949283.989000000991 60376.009281114 2024-03-07T00:13:21.888275+00:00 19994330.289000030607 28999999.970999989659 27869999.977000001818 3955658.109000000171 60376.009292774 2024-03-07T00:13:22.895651+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3953901.962999999989 60376.009304244 2024-03-07T00:13:23.886656+00:00 19994330.294000029564 29000000.069999989122 27870000.060000058264 3951571.000000000000 60376.009315903 2024-03-07T00:13:24.894033+00:00 19994330.286999940872 28999999.942999988794 27869999.901999950409 3955889.085999999195 60376.009327379 2024-03-07T00:13:25.885536+00:00 19994330.290000081062 28999999.991000000387 27870000.042000059038 3954222.949999998789 60376.009339033 2024-03-07T00:13:26.892415+00:00 19994330.287999991328 28999999.989000018686 27870000.024999979883 3955837.944000001997 60376.009350508 2024-03-07T00:13:27.883918+00:00 19994330.291999939829 29000000.050000008196 27869999.983999971300 3958803.950999998022 60376.009362162 2024-03-07T00:13:28.890798+00:00 19994330.289000030607 28999999.977999988943 27870000.012000080198 3957094.982000000775 60376.009373638 2024-03-07T00:13:29.882301+00:00 19994330.289999961853 29000000.013000011444 27869999.966999888420 3958398.134000002872 60376.009385297 2024-03-07T00:13:30.889676+00:00 19994330.292999979109 28999999.991000000387 27870000.038000110537 3954721.975000001024 60376.009396767 2024-03-07T00:13:31.880683+00:00 19994330.291000008583 28999999.967999991030 27869999.959999918938 3957130.970999992918 60376.009408421 2024-03-07T00:13:32.887562+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3951659.006000005174 60376.009420080 2024-03-07T00:13:33.894938+00:00 19994330.285999998450 28999999.990999940783 27870000.024000000209 3952962.938000001013 60376.009431556 2024-03-07T00:13:34.886441+00:00 19994330.289999991655 29000000.022000070661 27870000.030999999493 3956488.026000001002 60376.009443216 2024-03-07T00:13:35.893816+00:00 19994330.287999998778 28999999.993999961764 27869999.995000001043 3950944.066000000108 60376.009454685 2024-03-07T00:13:36.884823+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3954498.957999996841 60376.009466339 2024-03-07T00:13:37.891702+00:00 19994330.293000001460 29000000.027000069618 27870000.015000019222 3954747.841000006068 60376.009477815 2024-03-07T00:13:38.883205+00:00 19994330.291999999434 28999999.977999929339 27869999.945999979973 3958755.233999996912 60376.009489474 2024-03-07T00:13:39.890581+00:00 19994330.289000000805 28999999.996000051498 27870000.013999998569 3960716.857999994885 60376.009500944 2024-03-07T00:13:40.881588+00:00 19994330.289000000805 28999999.998000029474 27869999.993000000715 3951440.115999997128 60376.009512604 2024-03-07T00:13:41.888963+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3955525.826000005007 60376.009524257 2024-03-07T00:13:42.895842+00:00 19994330.290999978781 29000000.022999998182 27870000.011999990791 3956682.034999995958 60376.009535733 2024-03-07T00:13:43.887345+00:00 19994330.291000008583 28999999.960999969393 27869999.981000009924 3952413.042999998201 60376.009547387 2024-03-07T00:13:44.894225+00:00 19994330.291999999434 29000000.016999959946 27870000.007000029087 3957250.048000007868 60376.009558863 2024-03-07T00:13:45.885728+00:00 19994330.290000021458 29000000.029000040144 27870000.026999950409 3956986.855000004172 60376.009570516 2024-03-07T00:13:46.892607+00:00 19994330.291999999434 29000000.003000020981 27870000.040000021458 3951086.156999989878 60376.009581992 2024-03-07T00:13:47.884110+00:00 19994330.287000000477 28999999.954999919981 27869999.917999979109 3957218.018000007141 60376.009593646 2024-03-07T00:13:48.890990+00:00 19994330.291999999434 29000000.009000059217 27870000.057000041008 3960090.851999998093 60376.009605121 2024-03-07T00:13:49.882492+00:00 19994330.290000021458 29000000.018999930471 27869999.949000000954 3960420.135000004899 60376.009616781 2024-03-07T00:13:50.889868+00:00 19994330.285999950022 28999999.963999990374 27869999.991999980062 3953909.060999989975 60376.009628251 2024-03-07T00:13:51.880875+00:00 19994330.291999999434 29000000.022999998182 27870000.020999971777 3958330.883000000846 60376.009639910 2024-03-07T00:13:52.888250+00:00 19994330.291999999434 28999999.991000059992 27869999.978999968618 3960384.012999997009 60376.009651564 2024-03-07T00:13:53.895129+00:00 19994330.290000021458 28999999.997999999672 27870000.058000091463 3953021.976999998093 60376.009663040 2024-03-07T00:13:54.886633+00:00 19994330.290000021458 29000000.008000001311 27870000.013000011444 3954263.071000009775 60376.009674693 2024-03-07T00:13:55.893512+00:00 19994330.289999961853 29000000.021000001580 27869999.963999990374 3955615.020999997854 60376.009686169 2024-03-07T00:13:56.885015+00:00 19994330.290000021458 28999999.966000009328 27869999.985999941826 3950246.937999994028 60376.009697823 2024-03-07T00:13:57.891894+00:00 19994330.288999971002 28999999.998999979347 27869999.973000049591 3958635.939999998081 60376.009709299 2024-03-07T00:13:58.883396+00:00 19994330.290000081062 29000000.022000011057 27870000.049000021070 3955366.099000006914 60376.009720958 2024-03-07T00:13:59.890775+00:00 19994330.290999889374 29000000.000000000000 27870000.018000010401 3951792.957000017166 60376.009732428 2024-03-07T00:14:00.881780+00:00 19994330.290000081062 28999999.990000009537 27869999.955999970436 3954911.003999977838 60376.009744082 2024-03-07T00:14:01.888659+00:00 19994330.291000008583 29000000.025999959558 27870000.005999919027 3955593.976000010967 60376.009755557 2024-03-07T00:14:02.880162+00:00 19994330.289999961853 28999999.990000009537 27869999.994000080973 3947781.055000007153 60376.009767217 2024-03-07T00:14:03.887537+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3953883.017999976873 60376.009778870 2024-03-07T00:14:04.894416+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3951005.966000020970 60376.009790346 2024-03-07T00:14:05.885920+00:00 19994330.289000030607 29000000.007000029087 27870000.039999961853 3953669.921000003815 60376.009802000 2024-03-07T00:14:06.892799+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3952155.152999997139 60376.009813476 2024-03-07T00:14:07.884302+00:00 19994330.291000008583 29000000.020000040531 27870000.045000080019 3957914.930999993812 60376.009825130 2024-03-07T00:14:08.891182+00:00 19994330.291000008583 29000000.003999948502 27869999.970000028610 3955795.969999998808 60376.009836599 2024-03-07T00:14:09.882188+00:00 19994330.292000059038 28999999.978000041097 27869999.964999910444 3952104.009000002872 60376.009848259 2024-03-07T00:14:10.889564+00:00 19994330.292999979109 28999999.977999988943 27870000.035000089556 3955216.954999982845 60376.009859735 2024-03-07T00:14:11.881067+00:00 19994330.286999940872 28999999.971999999136 27869999.974999900907 3953270.009000002872 60376.009871388 2024-03-07T00:14:12.887946+00:00 19994330.289000030607 29000000.034000039101 27870000.002999998629 3954250.046000003815 60376.009883048 2024-03-07T00:14:13.895321+00:00 19994330.287000060081 28999999.982999920845 27869999.952999990433 3956571.983999996912 60376.009894518 2024-03-07T00:14:14.886329+00:00 19994330.291999939829 29000000.054000020027 27870000.067999999970 3948064.099999994040 60376.009906177 2024-03-07T00:14:15.893703+00:00 19994330.291000008583 28999999.968000050634 27869999.985000010580 3954273.894000024069 60376.009917647 2024-03-07T00:14:16.884711+00:00 19994330.292999979109 29000000.009999990463 27869999.989999979734 3960537.000000000000 60376.009929307 2024-03-07T00:14:17.892086+00:00 19994330.286000009626 28999999.985999941826 27869999.988000009209 3958291.019999980927 60376.009940783 2024-03-07T00:14:18.883589+00:00 19994330.296000000089 29000000.009999990463 27870000.004999998957 3953022.060000001919 60376.009952436 2024-03-07T00:14:19.890468+00:00 19994330.287000060081 28999999.978000041097 27870000.013000011444 3955305.879000008106 60376.009963912 2024-03-07T00:14:20.881972+00:00 19994330.285999890417 29000000.031000021845 27870000.000000000000 3956850.111000000965 60376.009975566 2024-03-07T00:14:21.888851+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3954829.947999984026 60376.009987041 2024-03-07T00:14:22.880354+00:00 19994330.292000059038 29000000.019999980927 27869999.985000010580 3956906.018000007141 60376.009998695 2024-03-07T00:14:23.887235+00:00 19994330.293999910355 29000000.003000020981 27870000.001999970526 3954705.009999989998 60376.010010354 2024-03-07T00:14:24.894609+00:00 19994330.287000060081 29000000.011000040919 27869999.998000029474 3955435.044000000227 60376.010021830 2024-03-07T00:14:25.886112+00:00 19994330.294000029564 28999999.982999920845 27869999.995000001043 3953914.895000011194 60376.010033484 2024-03-07T00:14:26.892992+00:00 19994330.287999998778 28999999.998000029474 27870000.007999960333 3957661.046000003815 60376.010044959 2024-03-07T00:14:27.884494+00:00 19994330.290000010282 28999999.993999961764 27870000.022000011057 3960158.931000024080 60376.010056619 2024-03-07T00:14:28.891869+00:00 19994330.287999998778 29000000.025000099093 27870000.021000031382 3956983.007999957073 60376.010068089 2024-03-07T00:14:29.882876+00:00 19994330.291999999434 28999999.996999979019 27869999.989999949932 3958256.049000024796 60376.010079748 2024-03-07T00:14:30.890252+00:00 19994330.287999998778 28999999.991000000387 27869999.998000029474 3955175.060000001919 60376.010091218 2024-03-07T00:14:31.881259+00:00 19994330.290999989957 29000000.014999989420 27869999.950999978930 3957482.911000012886 60376.010102878 2024-03-07T00:14:32.888634+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3956842.988999962807 60376.010114348 2024-03-07T00:14:33.879641+00:00 19994330.290999978781 29000000.007000010461 27870000.052000049502 3955206.967999995220 60376.010126007 2024-03-07T00:14:34.887016+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3950862.990000010002 60376.010137666 2024-03-07T00:14:35.894391+00:00 19994330.288000021130 29000000.000999990851 27869999.966000080109 3949466.101000010967 60376.010149137 2024-03-07T00:14:36.885399+00:00 19994330.289999991655 28999999.967000011355 27870000.057999968529 3951537.024999976158 60376.010160796 2024-03-07T00:14:37.892774+00:00 19994330.291000008583 29000000.007999990135 27869999.952999949455 3953702.968000053894 60376.010172272 2024-03-07T00:14:38.884277+00:00 19994330.287000000477 29000000.018000040203 27870000.029000040144 3950634.932999968994 60376.010183925 2024-03-07T00:14:39.891156+00:00 19994330.295000020415 28999999.982999980450 27869999.991999980062 3950001.081000030041 60376.010195401 2024-03-07T00:14:40.882660+00:00 19994330.291999999434 29000000.065000001341 27870000.009999990463 3947877.048999965191 60376.010207055 2024-03-07T00:14:41.889538+00:00 19994330.289999961853 28999999.944000009447 27869999.981000069529 3952661.851999998093 60376.010218530 2024-03-07T00:14:42.881042+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3953832.002000033855 60376.010230190 2024-03-07T00:14:43.888417+00:00 19994330.288000050932 28999999.999000009149 27870000.006999969482 3951369.121999979019 60376.010241660 2024-03-07T00:14:44.879424+00:00 19994330.291000008583 28999999.984999950975 27869999.971999999136 3954718.915000020992 60376.010253320 2024-03-07T00:14:45.886799+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3950275.082999945153 60376.010264973 2024-03-07T00:14:46.893679+00:00 19994330.291999999434 29000000.005999978632 27870000.005999919027 3951036.981000006199 60376.010276449 2024-03-07T00:14:47.885182+00:00 19994330.293999969959 29000000.010000050068 27870000.006000038236 3951305.970000029076 60376.010288103 2024-03-07T00:14:48.892061+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3948476.048999965191 60376.010299578 2024-03-07T00:14:49.883564+00:00 19994330.291000008583 28999999.949999928474 27870000.011999960989 3954072.946000040043 60376.010311232 2024-03-07T00:14:50.890443+00:00 19994330.287000000477 29000000.020000100136 27869999.960999999195 3954162.000000000000 60376.010322708 2024-03-07T00:14:51.881946+00:00 19994330.290999948978 29000000.043999910355 27870000.022999998182 3953015.995000004768 60376.010334367 2024-03-07T00:14:52.889322+00:00 19994330.289000030607 28999999.971000079066 27869999.980000000447 3953593.955999969970 60376.010345837 2024-03-07T00:14:53.880329+00:00 19994330.291000008583 29000000.008999940008 27870000.011999990791 3953155.000000000000 60376.010357496 2024-03-07T00:14:54.887704+00:00 19994330.291999939829 28999999.988000039011 27870000.008000001311 3950930.081000030041 60376.010369150 2024-03-07T00:14:55.894584+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3955738.900999962818 60376.010380626 2024-03-07T00:14:56.886087+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3954557.939999998081 60376.010392280 2024-03-07T00:14:57.892966+00:00 19994330.291000008583 29000000.002000089735 27870000.001000020653 3947582.046000003815 60376.010403756 2024-03-07T00:14:58.884469+00:00 19994330.286999940872 28999999.989999890327 27870000.018999990076 3953473.109000027180 60376.010415409 2024-03-07T00:14:59.891348+00:00 19994330.290000081062 29000000.038000110537 27869999.991000000387 3954709.921000003815 60376.010426885 2024-03-07T00:15:00.882851+00:00 19994330.289999961853 28999999.989999890327 27870000.042999979109 3952102.107999979984 60376.010438539 2024-03-07T00:15:01.889731+00:00 19994330.289000030607 28999999.981000069529 27869999.952000018209 3948992.976999998093 60376.010450014 2024-03-07T00:15:02.881234+00:00 19994330.292999979109 29000000.003999948502 27870000.001999970526 3953867.018999993801 60376.010461674 2024-03-07T00:15:03.888609+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3950778.974000037182 60376.010473144 2024-03-07T00:15:04.879616+00:00 19994330.290000081062 29000000.001999970526 27869999.994000021368 3947079.982999979984 60376.010484803 2024-03-07T00:15:05.886991+00:00 19994330.291999939829 29000000.001000050455 27870000.016999959946 3953066.000000000000 60376.010496457 2024-03-07T00:15:06.893870+00:00 19994330.289000030607 29000000.034000039101 27870000.021000031382 3956932.013000010978 60376.010507932 2024-03-07T00:15:07.885374+00:00 19994330.286999940872 28999999.984000001103 27869999.969999969006 3955433.019999980927 60376.010519592 2024-03-07T00:15:08.892749+00:00 19994330.292999979109 28999999.989999998361 27870000.016000028700 3953141.974000037182 60376.010531062 2024-03-07T00:15:09.883756+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3951204.019999980927 60376.010542721 2024-03-07T00:15:10.891131+00:00 19994330.292999979109 29000000.008999999613 27870000.026999950409 3952613.032999991905 60376.010554192 2024-03-07T00:15:11.882139+00:00 19994330.291000008583 28999999.963000010699 27869999.948000069708 3956617.953999996185 60376.010565851 2024-03-07T00:15:12.889514+00:00 19994330.289000030607 29000000.041999999434 27870000.049999948591 3952602.938000022899 60376.010577321 2024-03-07T00:15:13.880521+00:00 19994330.287999991328 28999999.975999981165 27869999.971999999136 3950529.058999956120 60376.010588980 2024-03-07T00:15:14.887896+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3951230.960000038147 60376.010600450 2024-03-07T00:15:15.878903+00:00 19994330.289000030607 28999999.978999998420 27869999.968999978155 3952871.023999989033 60376.010612110 2024-03-07T00:15:16.886279+00:00 19994330.291000008583 29000000.021999958903 27870000.001999970526 3950322.950999975204 60376.010623763 2024-03-07T00:15:17.893158+00:00 19994330.294000029564 28999999.990000009537 27870000.042000059038 3953026.021000028122 60376.010635239 2024-03-07T00:15:18.884661+00:00 19994330.289999961853 28999999.986000001431 27869999.940999981016 3953374.074999988079 60376.010646898 2024-03-07T00:15:19.892036+00:00 19994330.289000000805 29000000.036000009626 27870000.003999948502 3951463.991999983788 60376.010658368 2024-03-07T00:15:20.883043+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3953298.076000034809 60376.010670028 2024-03-07T00:15:21.890418+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3949727.960999966133 60376.010681498 2024-03-07T00:15:22.881426+00:00 19994330.289999991655 29000000.006999969482 27870000.034000039101 3953468.016000031959 60376.010693158 2024-03-07T00:15:23.888801+00:00 19994330.289000000805 29000000.000999990851 27870000.034000039101 3951990.932999968994 60376.010704633 2024-03-07T00:15:24.880304+00:00 19994330.291999999434 28999999.995999988168 27869999.967999938875 3948263.987000048161 60376.010716287 2024-03-07T00:15:25.887184+00:00 19994330.295000001788 29000000.031000021845 27870000.018000010401 3952130.961999952793 60376.010727763 2024-03-07T00:15:26.878687+00:00 19994330.286000009626 28999999.960000038147 27869999.955000039190 3955084.016000031959 60376.010739422 2024-03-07T00:15:27.886062+00:00 19994330.291999999434 29000000.014999989420 27869999.960999969393 3951725.936999977101 60376.010751076 2024-03-07T00:15:28.892941+00:00 19994330.285000000149 28999999.975999951363 27870000.045000080019 3953339.078999996185 60376.010762551 2024-03-07T00:15:29.884443+00:00 19994330.292999979109 29000000.050000071526 27870000.026000000536 3951810.000999987125 60376.010774205 2024-03-07T00:15:30.891323+00:00 19994330.288000021130 28999999.960999969393 27869999.951000008732 3954091.022000014782 60376.010785681 2024-03-07T00:15:31.882826+00:00 19994330.292999979109 28999999.985000010580 27869999.993999991566 3954739.957000017166 60376.010797340 2024-03-07T00:15:32.890202+00:00 19994330.289000000805 29000000.028000000864 27870000.033999990672 3951245.011999965180 60376.010808810 2024-03-07T00:15:33.881209+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3950110.883000016212 60376.010820470 2024-03-07T00:15:34.888584+00:00 19994330.291000008583 29000000.008000019938 27869999.951000008732 3949102.199000000954 60376.010831946 2024-03-07T00:15:35.880087+00:00 19994330.290000021458 28999999.993000030518 27870000.077000018209 3945274.922999978065 60376.010843599 2024-03-07T00:15:36.886967+00:00 19994330.288999971002 29000000.004000071436 27869999.952999979258 3950211.989000082016 60376.010855258 2024-03-07T00:15:37.894342+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3951291.042999982834 60376.010866734 2024-03-07T00:15:38.885845+00:00 19994330.291000008583 29000000.013999938965 27870000.017000019550 3950781.009999989998 60376.010878388 2024-03-07T00:15:39.892724+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3949556.903999925125 60376.010889864 2024-03-07T00:15:40.884227+00:00 19994330.293000038713 28999999.976000070572 27869999.995000001043 3952526.025000094902 60376.010901517 2024-03-07T00:15:41.891106+00:00 19994330.291999999434 29000000.037999991328 27870000.038999971002 3952404.034999967087 60376.010912993 2024-03-07T00:15:42.882610+00:00 19994330.291000008583 28999999.954999919981 27869999.988000039011 3950542.963999987114 60376.010924647 2024-03-07T00:15:43.889489+00:00 19994330.287000000477 29000000.030000090599 27870000.004000011832 3955160.095000029076 60376.010936122 2024-03-07T00:15:44.880992+00:00 19994330.290999948978 29000000.041000001132 27870000.025999959558 3954638.935999989975 60376.010947782 2024-03-07T00:15:45.888369+00:00 19994330.289000030607 28999999.984999988228 27869999.943000018597 3952833.978000044823 60376.010959252 2024-03-07T00:15:46.879375+00:00 19994330.289000030607 28999999.977000009269 27870000.027000010014 3952773.056999921799 60376.010970911 2024-03-07T00:15:47.886749+00:00 19994330.291000008583 28999999.997999999672 27869999.955999970436 3958341.986999989022 60376.010982565 2024-03-07T00:15:48.893629+00:00 19994330.293999910355 29000000.006000008434 27870000.019000049680 3949037.989000082016 60376.010994041 2024-03-07T00:15:49.885132+00:00 19994330.289000030607 28999999.994999971241 27870000.039999961853 3959304.051999927033 60376.011005695 2024-03-07T00:15:50.892011+00:00 19994330.291000008583 29000000.005000028759 27869999.968000050634 3957686.029999970924 60376.011017170 2024-03-07T00:15:51.883514+00:00 19994330.291000008583 28999999.979999989271 27870000.023999929428 3953870.890000104904 60376.011028830 2024-03-07T00:15:52.890890+00:00 19994330.287999991328 29000000.001000020653 27869999.981999989599 3945683.995000004768 60376.011040300 2024-03-07T00:15:53.881897+00:00 19994330.289000030607 29000000.019999980927 27869999.955999970436 3951843.058999896049 60376.011051959 2024-03-07T00:15:54.889272+00:00 19994330.289999961853 28999999.999000009149 27870000.036000009626 3952072.034000039101 60376.011063435 2024-03-07T00:15:55.880775+00:00 19994330.287999991328 29000000.005999978632 27870000.019000049680 3950617.014999986161 60376.011075089 2024-03-07T00:15:56.887654+00:00 19994330.295000080019 29000000.005999978632 27870000.008000019938 3949453.917999982834 60376.011086565 2024-03-07T00:15:57.879157+00:00 19994330.289999961853 28999999.948000010103 27869999.985999941826 3946746.940000057220 60376.011098218 2024-03-07T00:15:58.886037+00:00 19994330.291999939829 29000000.050000008196 27870000.013000011444 3955497.069999932777 60376.011109877 2024-03-07T00:15:59.893412+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3953907.972000002861 60376.011121353 2024-03-07T00:16:00.884915+00:00 19994330.289000030607 28999999.972999989986 27869999.981000069529 3949505.014999986161 60376.011133007 2024-03-07T00:16:01.891794+00:00 19994330.288999918848 29000000.048000041395 27870000.031999949366 3951644.044000030030 60376.011144483 2024-03-07T00:16:02.883298+00:00 19994330.292999979109 28999999.990000009537 27870000.019000049680 3949089.958000063896 60376.011156136 2024-03-07T00:16:03.890177+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3950056.003000020981 60376.011167612 2024-03-07T00:16:04.881680+00:00 19994330.287999991328 29000000.037999991328 27870000.062000039965 3952201.915999888908 60376.011179272 2024-03-07T00:16:05.889055+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3953487.022000073921 60376.011190741 2024-03-07T00:16:06.880062+00:00 19994330.291000008583 28999999.985999941826 27869999.969999909401 3952590.126999973785 60376.011202401 2024-03-07T00:16:07.887437+00:00 19994330.289000030607 29000000.028000000864 27870000.041000001132 3949698.866999983788 60376.011213871 2024-03-07T00:16:08.878445+00:00 19994330.289000030607 29000000.014999989420 27870000.045000001788 3952366.101000071038 60376.011225530 2024-03-07T00:16:09.885820+00:00 19994330.289999961853 28999999.946000099182 27869999.959999989718 3957222.967000008095 60376.011237190 2024-03-07T00:16:10.893195+00:00 19994330.289000030607 29000000.013999938965 27869999.993999999017 3954622.068999886978 60376.011248660 2024-03-07T00:16:11.884202+00:00 19994330.292999979109 28999999.988000039011 27869999.986999999732 3954927.875000000000 60376.011260319 2024-03-07T00:16:12.891578+00:00 19994330.292999979109 29000000.021999958903 27869999.978999998420 3954221.070000051986 60376.011271789 2024-03-07T00:16:13.882585+00:00 19994330.289999999106 29000000.004999998957 27870000.039999991655 3951715.023000001907 60376.011283449 2024-03-07T00:16:14.889960+00:00 19994330.287999998778 28999999.996999979019 27870000.006999999285 3954170.861000061035 60376.011294924 2024-03-07T00:16:15.881463+00:00 19994330.290000010282 28999999.995000001043 27870000.018999990076 3952160.072999954224 60376.011306578 2024-03-07T00:16:16.888342+00:00 19994330.286999989301 29000000.009999990463 27869999.975000020117 3950818.097000002861 60376.011318054 2024-03-07T00:16:17.879845+00:00 19994330.292000010610 29000000.026000019163 27870000.052999969572 3953713.939999938011 60376.011329713 2024-03-07T00:16:18.887220+00:00 19994330.288999989629 28999999.933000091463 27869999.895000040531 3953866.037000060081 60376.011341183 2024-03-07T00:16:19.878228+00:00 19994330.293999999762 29000000.016999959946 27870000.045999940485 3956150.962000011932 60376.011352843 2024-03-07T00:16:20.885603+00:00 19994330.289000000805 29000000.021999958903 27870000.039000030607 3954065.939999938011 60376.011364496 2024-03-07T00:16:21.892482+00:00 19994330.293000008911 29000000.004999998957 27869999.959999978542 3955243.070000051986 60376.011375972 2024-03-07T00:16:22.883985+00:00 19994330.287999991328 28999999.995999999344 27870000.034000039101 3952335.949999928009 60376.011387631 2024-03-07T00:16:23.891360+00:00 19994330.288000021130 28999999.973000001162 27869999.951999958605 3952861.983000040054 60376.011399101 2024-03-07T00:16:24.882368+00:00 19994330.290999978781 29000000.045000001788 27870000.022000011057 3951429.008000016212 60376.011410761 2024-03-07T00:16:25.889743+00:00 19994330.288000021130 28999999.959999989718 27870000.020000040531 3952943.978000044823 60376.011422236 2024-03-07T00:16:26.881246+00:00 19994330.293999969959 29000000.023999989033 27869999.986999988556 3946343.037999988068 60376.011433890 2024-03-07T00:16:27.888125+00:00 19994330.291000008583 28999999.985000010580 27869999.949999928474 3949921.985000013839 60376.011445366 2024-03-07T00:16:28.879629+00:00 19994330.289000030607 28999999.978999998420 27870000.004000071436 3955417.034999967087 60376.011457020 2024-03-07T00:16:29.886510+00:00 19994330.292999979109 29000000.026999980211 27870000.036999940872 3953440.952999948990 60376.011468495 2024-03-07T00:16:30.878011+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3951101.953000069130 60376.011480155 2024-03-07T00:16:31.885386+00:00 19994330.291999999434 29000000.023999989033 27869999.985999941826 3955361.084999918938 60376.011491809 2024-03-07T00:16:32.892265+00:00 19994330.286000009626 28999999.987999979407 27869999.955000039190 3955546.920000075828 60376.011503284 2024-03-07T00:16:33.883768+00:00 19994330.291999999434 28999999.997000038624 27870000.039999961853 3952181.059000014793 60376.011514938 2024-03-07T00:16:34.890648+00:00 19994330.290999948978 29000000.013999998569 27870000.003000020981 3952134.010999917984 60376.011526414 2024-03-07T00:16:35.882151+00:00 19994330.290000021458 28999999.979999959469 27869999.975000020117 3951020.124000072014 60376.011538073 2024-03-07T00:16:36.889526+00:00 19994330.291999999434 28999999.986000001431 27870000.013999938965 3952134.878999948967 60376.011549543 2024-03-07T00:16:37.880533+00:00 19994330.290000021458 29000000.028000000864 27870000.066000100225 3948674.958000063896 60376.011561203 2024-03-07T00:16:38.887909+00:00 19994330.287000000477 28999999.987999979407 27869999.978999968618 3948757.030999898911 60376.011572673 2024-03-07T00:16:39.878916+00:00 19994330.290000021458 29000000.015000101179 27869999.990999940783 3954840.107000112999 60376.011584332 2024-03-07T00:16:40.886291+00:00 19994330.291000008583 29000000.005999919027 27869999.998000029474 3948569.000000000000 60376.011595802 2024-03-07T00:16:41.877298+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3950827.907999991905 60376.011607462 2024-03-07T00:16:42.884673+00:00 19994330.292999979109 29000000.026999950409 27870000.041999939829 3951471.046999930870 60376.011619121 2024-03-07T00:16:43.892048+00:00 19994330.292999979109 28999999.986999988556 27869999.991000059992 3951778.922999978065 60376.011630591 2024-03-07T00:16:44.883056+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3955093.008000016212 60376.011642250 2024-03-07T00:16:45.890431+00:00 19994330.292999979109 29000000.009000059217 27869999.975000020117 3951808.110000013839 60376.011653720 2024-03-07T00:16:46.881438+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3952489.962000011932 60376.011665380 2024-03-07T00:16:47.888813+00:00 19994330.288999918848 29000000.006999969482 27869999.977000001818 3952426.957000017166 60376.011676850 2024-03-07T00:16:48.879820+00:00 19994330.290000081062 29000000.000000000000 27869999.974000010639 3950173.085999966133 60376.011688509 2024-03-07T00:16:49.887196+00:00 19994330.291999939829 29000000.018000010401 27870000.085999999195 3950859.983999968041 60376.011699985 2024-03-07T00:16:50.878698+00:00 19994330.290000081062 28999999.990000009537 27870000.013999998569 3951305.915000081062 60376.011711638 2024-03-07T00:16:51.885578+00:00 19994330.291999939829 28999999.981999989599 27869999.907000008970 3949043.069000006188 60376.011723292 2024-03-07T00:16:52.892457+00:00 19994330.289000030607 28999999.993999961764 27869999.988999988884 3953351.980000019073 60376.011734768 2024-03-07T00:16:53.883962+00:00 19994330.291999939829 29000000.039000030607 27870000.087000008672 3950807.938999890815 60376.011746422 2024-03-07T00:16:54.890840+00:00 19994330.288000110537 28999999.954999919981 27869999.966000020504 3956016.034000039101 60376.011757897 2024-03-07T00:16:55.882343+00:00 19994330.288999918848 29000000.027000069618 27869999.998999949545 3950777.000000000000 60376.011769551 2024-03-07T00:16:56.889222+00:00 19994330.287999991328 28999999.988000039011 27869999.992000039667 3950408.886999965180 60376.011781027 2024-03-07T00:16:57.880725+00:00 19994330.295000080019 28999999.978999968618 27869999.978999968618 3953426.968000053894 60376.011792686 2024-03-07T00:16:58.888100+00:00 19994330.289999961853 28999999.986999999732 27869999.991000000387 3951454.090999960899 60376.011804156 2024-03-07T00:16:59.879108+00:00 19994330.291000008583 29000000.039000000805 27870000.027000010014 3950876.004999995232 60376.011815810 2024-03-07T00:17:00.885987+00:00 19994330.289000030607 28999999.988999988884 27870000.015999969095 3955517.003000020981 60376.011827286 2024-03-07T00:17:01.877490+00:00 19994330.289999961853 29000000.008999999613 27870000.029000040144 3952376.037999988068 60376.011838945 2024-03-07T00:17:02.884865+00:00 19994330.287999991328 29000000.012000009418 27869999.970999959856 3946508.955000042915 60376.011850599 2024-03-07T00:17:03.891745+00:00 19994330.289000030607 28999999.986000001431 27869999.994000021368 3952413.057000041008 60376.011862074 2024-03-07T00:17:04.883248+00:00 19994330.291999939829 28999999.977999988943 27869999.971000019461 3951963.967999935150 60376.011873734 2024-03-07T00:17:05.890623+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3949263.049000024796 60376.011885204 2024-03-07T00:17:06.881630+00:00 19994330.290000081062 28999999.997000008821 27870000.021000031382 3950603.972000002861 60376.011896864 2024-03-07T00:17:07.889005+00:00 19994330.291000001132 29000000.016999959946 27870000.037999991328 3949935.047999978065 60376.011908334 2024-03-07T00:17:08.880013+00:00 19994330.291999999434 28999999.986000001431 27869999.939999941736 3949632.909999967087 60376.011919993 2024-03-07T00:17:09.887388+00:00 19994330.287999998778 29000000.008999999613 27870000.006000038236 3953872.978000044823 60376.011931463 2024-03-07T00:17:10.878395+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3952866.067000031006 60376.011943122 2024-03-07T00:17:11.885770+00:00 19994330.291999999434 29000000.005999978632 27869999.995999928564 3952986.935999989975 60376.011954598 2024-03-07T00:17:12.877273+00:00 19994330.288999989629 28999999.994000021368 27870000.022000070661 3948862.067999958992 60376.011966252 2024-03-07T00:17:13.884153+00:00 19994330.291999999434 28999999.995000001043 27869999.993999961764 3951085.034999967087 60376.011977911 2024-03-07T00:17:14.891528+00:00 19994330.293000008911 28999999.985000010580 27869999.973999980837 3948092.907000064850 60376.011989381 2024-03-07T00:17:15.882535+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3952192.067999958992 60376.012001040 2024-03-07T00:17:16.889910+00:00 19994330.289000000805 29000000.019000049680 27870000.009000059217 3951381.011999965180 60376.012012511 2024-03-07T00:17:17.880917+00:00 19994330.291000008583 28999999.963999990374 27869999.925999999046 3947850.966000080109 60376.012024170 2024-03-07T00:17:18.888292+00:00 19994330.289999991655 29000000.013999938965 27870000.031000021845 3954073.024999976158 60376.012035640 2024-03-07T00:17:19.879300+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3956111.016999959946 60376.012047300 2024-03-07T00:17:20.886675+00:00 19994330.291999999434 28999999.981000069529 27870000.041999939829 3951617.946000099182 60376.012058775 2024-03-07T00:17:21.878178+00:00 19994330.293999969959 29000000.009999990463 27870000.018000010401 3951999.022999883164 60376.012070429 2024-03-07T00:17:22.885057+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3950990.029000043869 60376.012082088 2024-03-07T00:17:23.892432+00:00 19994330.291999999434 29000000.046000000089 27870000.064000010490 3952837.904000043869 60376.012093564 2024-03-07T00:17:24.883937+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3956038.077999948990 60376.012105218 2024-03-07T00:17:25.890814+00:00 19994330.290999948978 28999999.970999959856 27869999.945000000298 3953835.125000000000 60376.012116693 2024-03-07T00:17:26.882318+00:00 19994330.288000050932 28999999.991000059992 27869999.999000001699 3955245.871999979019 60376.012128347 2024-03-07T00:17:27.889197+00:00 19994330.287000000477 29000000.028000000864 27870000.002000000328 3950378.990000010002 60376.012139823 2024-03-07T00:17:28.880700+00:00 19994330.292999979109 28999999.972999930382 27869999.983000010252 3945891.046000003815 60376.012151476 2024-03-07T00:17:29.887580+00:00 19994330.293999969959 28999999.986000061035 27870000.009999990463 3950734.054000020027 60376.012162952 2024-03-07T00:17:30.879083+00:00 19994330.288000050932 29000000.010999921709 27869999.949000000954 3948143.843999981880 60376.012174606 2024-03-07T00:17:31.885962+00:00 19994330.291000008583 29000000.007000088692 27870000.018999990076 3952076.019999980927 60376.012186082 2024-03-07T00:17:32.877465+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3949409.105000019073 60376.012197741 2024-03-07T00:17:33.884840+00:00 19994330.290999948978 29000000.009999990463 27870000.044999990612 3952966.874000072014 60376.012209395 2024-03-07T00:17:34.891719+00:00 19994330.287000060081 28999999.967000011355 27869999.931999981403 3955148.995000004768 60376.012220871 2024-03-07T00:17:35.883222+00:00 19994330.294000029564 28999999.993000000715 27869999.985000010580 3950272.052999972831 60376.012232524 2024-03-07T00:17:36.890102+00:00 19994330.290999889374 29000000.013999991119 27869999.995000001043 3954386.976999998093 60376.012244000 2024-03-07T00:17:37.881605+00:00 19994330.289000030607 29000000.003000009805 27870000.021000031382 3954405.990999937057 60376.012255654 2024-03-07T00:17:38.888484+00:00 19994330.294000029564 28999999.984999999404 27870000.028999980539 3956112.036000012886 60376.012267129 2024-03-07T00:17:39.879988+00:00 19994330.284000039101 28999999.995999988168 27869999.946999970824 3948246.972000002861 60376.012278789 2024-03-07T00:17:40.887363+00:00 19994330.292999979109 29000000.003000020981 27870000.029000040144 3954915.011000037193 60376.012290259 2024-03-07T00:17:41.878370+00:00 19994330.286999940872 29000000.023999989033 27870000.000000000000 3952903.041000009049 60376.012301918 2024-03-07T00:17:42.885745+00:00 19994330.292999979109 29000000.018000010401 27870000.033999979496 3952340.978999971878 60376.012313388 2024-03-07T00:17:43.876753+00:00 19994330.287000060081 28999999.964000020176 27869999.958000060171 3955050.993999958038 60376.012325048 2024-03-07T00:17:44.884128+00:00 19994330.292999979109 28999999.991000000387 27869999.980999950320 3952095.018000007141 60376.012336702 2024-03-07T00:17:45.891007+00:00 19994330.294000029564 29000000.007999960333 27870000.019000049680 3947625.957000017166 60376.012348177 2024-03-07T00:17:46.882510+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3951452.062000035774 60376.012359831 2024-03-07T00:17:47.889389+00:00 19994330.287999991328 28999999.960999969393 27870000.045999880880 3949909.042999982834 60376.012371307 2024-03-07T00:17:48.880892+00:00 19994330.289000030607 29000000.022000011057 27869999.964000109583 3949574.981999992859 60376.012382966 2024-03-07T00:17:49.888268+00:00 19994330.293999910355 28999999.995000001043 27870000.005999919027 3953132.001999973785 60376.012394436 2024-03-07T00:17:50.879274+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3951761.940000057220 60376.012406095 2024-03-07T00:17:51.886650+00:00 19994330.292000059038 29000000.000000000000 27869999.958999991417 3955161.987000000197 60376.012417566 2024-03-07T00:17:52.877657+00:00 19994330.292999979109 28999999.977999988943 27870000.115000009537 3951454.000000000000 60376.012429225 2024-03-07T00:17:53.885032+00:00 19994330.292999979109 29000000.045000020415 27869999.963000059128 3955507.108000000007 60376.012440701 2024-03-07T00:17:54.876535+00:00 19994330.287000060081 28999999.960999969393 27869999.957999940962 3954654.785999999847 60376.012452354 2024-03-07T00:17:55.883415+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3953161.094000000972 60376.012464014 2024-03-07T00:17:56.890790+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3953874.031999997795 60376.012475484 2024-03-07T00:17:57.881797+00:00 19994330.294000029564 29000000.030000090599 27870000.026000019163 3954071.008000000846 60376.012487143 2024-03-07T00:17:58.889172+00:00 19994330.286999940872 28999999.980999950320 27869999.955999970436 3955294.035000000149 60376.012498619 2024-03-07T00:17:59.880675+00:00 19994330.292999979109 28999999.990000009537 27870000.026000019163 3949203.846000000834 60376.012510273 2024-03-07T00:18:00.887555+00:00 19994330.291000008583 28999999.980999950320 27869999.991000059992 3948619.074999995995 60376.012521748 2024-03-07T00:18:01.879058+00:00 19994330.289000000805 29000000.046000000089 27870000.018999930471 3950425.001000002027 60376.012533408 2024-03-07T00:18:02.886433+00:00 19994330.289999999106 28999999.995000001043 27870000.028000000864 3950864.055000000168 60376.012544878 2024-03-07T00:18:03.877440+00:00 19994330.291999999434 28999999.984000090510 27870000.010999999940 3951736.986000000965 60376.012556537 2024-03-07T00:18:04.884815+00:00 19994330.287999998778 28999999.993999961764 27869999.956999998540 3951155.998000002932 60376.012568191 2024-03-07T00:18:05.891694+00:00 19994330.287000000477 28999999.965000029653 27869999.925000000745 3949537.986999996006 60376.012579666 2024-03-07T00:18:06.883198+00:00 19994330.290999989957 29000000.039999961853 27870000.067000001669 3955460.925999999046 60376.012591320 2024-03-07T00:18:07.890077+00:00 19994330.293000008911 29000000.006999969482 27870000.042000010610 3953904.042999998201 60376.012602796 2024-03-07T00:18:08.881580+00:00 19994330.289000000805 28999999.965000029653 27869999.958000000566 3948434.103000000119 60376.012614456 2024-03-07T00:18:09.888955+00:00 19994330.293999999762 29000000.004999998957 27870000.013999998569 3953827.961999997031 60376.012625925 2024-03-07T00:18:10.879963+00:00 19994330.287000000477 29000000.006000038236 27869999.947000000626 3953003.974000006914 60376.012637585 2024-03-07T00:18:11.887337+00:00 19994330.289999991655 29000000.011999960989 27870000.018999960274 3952446.955999999773 60376.012649055 2024-03-07T00:18:12.878343+00:00 19994330.289000000805 28999999.995000001043 27869999.999000009149 3954163.011999994982 60376.012660714 2024-03-07T00:18:13.885719+00:00 19994330.291000008583 29000000.004999998957 27869999.997000038624 3948435.005000010133 60376.012672185 2024-03-07T00:18:14.876727+00:00 19994330.289999961853 28999999.978999998420 27870000.028000000864 3952546.015000001062 60376.012683844 2024-03-07T00:18:15.884102+00:00 19994330.289000030607 28999999.995000001043 27869999.951999958605 3952181.094999998808 60376.012695497 2024-03-07T00:18:16.890982+00:00 19994330.292999979109 29000000.022999990731 27870000.050999999046 3951501.925999999046 60376.012706973 2024-03-07T00:18:17.882485+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3953456.064999998081 60376.012718633 2024-03-07T00:18:18.889860+00:00 19994330.294000029564 28999999.977000001818 27869999.973999980837 3949774.935000001919 60376.012730103 2024-03-07T00:18:19.880867+00:00 19994330.287000000477 29000000.021999981254 27870000.035000029951 3953886.983999996912 60376.012741762 2024-03-07T00:18:20.888243+00:00 19994330.290999948978 29000000.037000030279 27870000.038999971002 3953577.055999993812 60376.012753232 2024-03-07T00:18:21.879250+00:00 19994330.291000008583 28999999.986000001431 27869999.946000039577 3953378.941000000108 60376.012764892 2024-03-07T00:18:22.886624+00:00 19994330.290000021458 28999999.989999949932 27870000.021000031382 3952317.962999999989 60376.012776361 2024-03-07T00:18:23.877632+00:00 19994330.291000008583 28999999.988000039011 27869999.972999930382 3953494.017000005115 60376.012788021 2024-03-07T00:18:24.885008+00:00 19994330.291999999434 29000000.004000011832 27870000.045000080019 3954325.027000010014 60376.012799497 2024-03-07T00:18:25.876511+00:00 19994330.288999971002 29000000.015999969095 27870000.013999938965 3953550.025999993086 60376.012811150 2024-03-07T00:18:26.883390+00:00 19994330.291999999434 29000000.013000011444 27869999.986000061035 3952810.928000003099 60376.012822810 2024-03-07T00:18:27.890764+00:00 19994330.287000060081 28999999.982999980450 27869999.961999889463 3948865.972000002861 60376.012834280 2024-03-07T00:18:28.881772+00:00 19994330.288999918848 28999999.992000039667 27869999.988000039011 3952278.973999977112 60376.012845939 2024-03-07T00:18:29.889147+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3954854.103000015020 60376.012857415 2024-03-07T00:18:30.880650+00:00 19994330.290000081062 28999999.998000029474 27870000.026000019163 3949564.006999998819 60376.012869068 2024-03-07T00:18:31.887530+00:00 19994330.292999979109 29000000.020999908447 27869999.927999969572 3946536.942999988794 60376.012880544 2024-03-07T00:18:32.879033+00:00 19994330.288999918848 29000000.034000039101 27870000.072000030428 3953811.009000002872 60376.012892198 2024-03-07T00:18:33.885912+00:00 19994330.292000059038 28999999.958000060171 27869999.922000050545 3950543.032000004780 60376.012903674 2024-03-07T00:18:34.877415+00:00 19994330.289000030607 29000000.019999980927 27870000.082000020891 3954772.955999999773 60376.012915333 2024-03-07T00:18:35.884791+00:00 19994330.288999918848 29000000.011999960989 27869999.996999979019 3951869.043000013102 60376.012926803 2024-03-07T00:18:36.875798+00:00 19994330.289000030607 28999999.985999941826 27869999.987999919802 3952715.067000002135 60376.012938463 2024-03-07T00:18:37.883173+00:00 19994330.292000059038 28999999.982000108808 27869999.975000020117 3951074.952999978792 60376.012950116 2024-03-07T00:18:38.890052+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3953761.027999997139 60376.012961592 2024-03-07T00:18:39.881555+00:00 19994330.288999918848 29000000.000000000000 27869999.940000060946 3948812.980000019073 60376.012973246 2024-03-07T00:18:40.888435+00:00 19994330.291000008583 29000000.019999980927 27870000.082000020891 3956331.033999979030 60376.012984721 2024-03-07T00:18:41.879938+00:00 19994330.287999991328 28999999.962000008672 27869999.991999998689 3955322.916000009049 60376.012996375 2024-03-07T00:18:42.886815+00:00 19994330.292000059038 29000000.047999981791 27869999.965999998152 3953037.036000012886 60376.013007851 2024-03-07T00:18:43.878318+00:00 19994330.286999940872 28999999.957000020891 27869999.991000000387 3955626.967999995220 60376.013019511 2024-03-07T00:18:44.885695+00:00 19994330.290000081062 29000000.019999980927 27870000.061000000685 3951958.057999997865 60376.013030980 2024-03-07T00:18:45.876702+00:00 19994330.289999961853 29000000.009999990463 27869999.973999988288 3954482.877000004053 60376.013042640 2024-03-07T00:18:46.884077+00:00 19994330.292999979109 28999999.945000048727 27869999.967999991030 3954429.118999987841 60376.013054294 2024-03-07T00:18:47.890957+00:00 19994330.294000029564 29000000.051999930292 27870000.012000020593 3955226.969000012148 60376.013065769 2024-03-07T00:18:48.882460+00:00 19994330.286999940872 28999999.965000029653 27870000.058999989182 3953160.944000006188 60376.013077423 2024-03-07T00:18:49.889339+00:00 19994330.289000030607 29000000.003000009805 27869999.932000011206 3951959.098999977112 60376.013088899 2024-03-07T00:18:50.880842+00:00 19994330.289999961853 29000000.013000000268 27870000.069000009447 3952825.866000025999 60376.013100558 2024-03-07T00:18:51.888218+00:00 19994330.289000030607 29000000.003000009805 27869999.964999970049 3952287.129999995232 60376.013112028 2024-03-07T00:18:52.879225+00:00 19994330.291000008583 29000000.006999999285 27870000.008999999613 3951209.958000003826 60376.013123687 2024-03-07T00:18:53.886600+00:00 19994330.289999961853 29000000.021000001580 27870000.004999998957 3948592.991999983788 60376.013135158 2024-03-07T00:18:54.877607+00:00 19994330.293000001460 28999999.968999978155 27870000.004000011832 3952575.020999997854 60376.013146817 2024-03-07T00:18:55.884982+00:00 19994330.289999999106 28999999.985000010580 27869999.935999989510 3947940.030000001192 60376.013158293 2024-03-07T00:18:56.876486+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3949825.997999995947 60376.013169946 2024-03-07T00:18:57.883365+00:00 19994330.289999999106 28999999.995999988168 27870000.032999988645 3951410.912000000011 60376.013181606 2024-03-07T00:18:58.890740+00:00 19994330.287999998778 29000000.032999988645 27870000.022000011057 3957289.063000022899 60376.013193076 2024-03-07T00:18:59.881747+00:00 19994330.290000010282 29000000.022000011057 27869999.989000018686 3954640.958000003826 60376.013204735 2024-03-07T00:19:00.889122+00:00 19994330.290000010282 28999999.954999979585 27870000.009999990463 3953762.060999989975 60376.013216205 2024-03-07T00:19:01.880129+00:00 19994330.292999979109 28999999.993000030518 27869999.977000001818 3949685.860000013839 60376.013227865 2024-03-07T00:19:02.887505+00:00 19994330.289999991655 29000000.037999991328 27870000.016000028700 3951374.208000003826 60376.013239340 2024-03-07T00:19:03.879008+00:00 19994330.292000029236 28999999.986999988556 27870000.038999918848 3950846.898999989033 60376.013250994 2024-03-07T00:19:04.885887+00:00 19994330.289999991655 28999999.980000019073 27869999.950000051409 3952076.983999968041 60376.013262470 2024-03-07T00:19:05.877390+00:00 19994330.285999979824 28999999.997999969870 27869999.975999951363 3949107.998000026215 60376.013274123 2024-03-07T00:19:06.884270+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3955218.988999962807 60376.013285599 2024-03-07T00:19:07.875773+00:00 19994330.289000000805 28999999.989000018686 27869999.960000038147 3949438.077000021935 60376.013297259 2024-03-07T00:19:08.883148+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3954205.010999978054 60376.013308913 2024-03-07T00:19:09.890027+00:00 19994330.291999999434 28999999.986000061035 27870000.032999988645 3952840.954000055790 60376.013320388 2024-03-07T00:19:10.881530+00:00 19994330.291000008583 29000000.010999921709 27869999.996999979019 3950585.054999948014 60376.013332042 2024-03-07T00:19:11.888410+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3945976.910000026226 60376.013343518 2024-03-07T00:19:12.879913+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3953424.033999979030 60376.013355171 2024-03-07T00:19:13.886792+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3950815.907000004780 60376.013366647 2024-03-07T00:19:14.878295+00:00 19994330.285000029951 29000000.018000010401 27869999.985000010580 3957246.051999986172 60376.013378301 2024-03-07T00:19:15.885174+00:00 19994330.292999979109 28999999.971999999136 27870000.004000071436 3957269.047000051010 60376.013389776 2024-03-07T00:19:16.876678+00:00 19994330.291999999434 29000000.018000010401 27869999.974999900907 3954123.140999972820 60376.013401436 2024-03-07T00:19:17.884053+00:00 19994330.289000030607 28999999.995999928564 27870000.027000069618 3954644.823000013828 60376.013412906 2024-03-07T00:19:18.875060+00:00 19994330.293999969959 29000000.000000000000 27869999.971999999136 3954093.088999987114 60376.013424565 2024-03-07T00:19:19.882435+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3953290.925000011921 60376.013436219 2024-03-07T00:19:20.889314+00:00 19994330.290999948978 29000000.024999979883 27870000.026000000536 3956868.041000009049 60376.013447694 2024-03-07T00:19:21.880817+00:00 19994330.286000009626 29000000.017000079155 27870000.033000010997 3954833.940999985207 60376.013459348 2024-03-07T00:19:22.887697+00:00 19994330.292999979109 28999999.996999979019 27869999.984000001103 3953132.050000011921 60376.013470824 2024-03-07T00:19:23.879200+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3954185.958999990951 60376.013482484 2024-03-07T00:19:24.886575+00:00 19994330.287999991328 28999999.995999928564 27870000.002999991179 3960693.971000016201 60376.013493953 2024-03-07T00:19:25.877582+00:00 19994330.292000059038 29000000.004999998957 27869999.958000000566 3951435.044999957085 60376.013505613 2024-03-07T00:19:26.884957+00:00 19994330.291000008583 28999999.997000001371 27870000.002999991179 3951781.961000024807 60376.013517089 2024-03-07T00:19:27.876461+00:00 19994330.287999991328 28999999.993999999017 27870000.029000010341 3954489.098999977112 60376.013528742 2024-03-07T00:19:28.883340+00:00 19994330.291000008583 29000000.030999999493 27870000.048000011593 3948848.944999992847 60376.013540218 2024-03-07T00:19:29.874842+00:00 19994330.289000030607 28999999.953999999911 27869999.963999990374 3949715.101999998093 60376.013551878 2024-03-07T00:19:30.882218+00:00 19994330.289999961853 29000000.028999999166 27869999.987999979407 3955210.946000040043 60376.013563531 2024-03-07T00:19:31.889097+00:00 19994330.289999961853 28999999.980000019073 27869999.999000009149 3956100.030999958981 60376.013575007 2024-03-07T00:19:32.880601+00:00 19994330.292999979109 29000000.026999980211 27869999.981999989599 3951077.926000059117 60376.013586661 2024-03-07T00:19:33.887480+00:00 19994330.291000008583 28999999.964000020176 27870000.006000038236 3954107.971999942791 60376.013598137 2024-03-07T00:19:34.878983+00:00 19994330.287000060081 29000000.013999968767 27870000.008999999613 3954963.912000000011 60376.013609790 2024-03-07T00:19:35.885862+00:00 19994330.294000029564 29000000.004999998957 27869999.968999978155 3953178.101000010967 60376.013621266 2024-03-07T00:19:36.877365+00:00 19994330.286999940872 28999999.999000009149 27870000.028000000864 3957129.115999997128 60376.013632920 2024-03-07T00:19:37.884245+00:00 19994330.289000030607 29000000.002000030130 27869999.983999971300 3956420.851999998093 60376.013644395 2024-03-07T00:19:38.875748+00:00 19994330.287999991328 28999999.984999950975 27869999.954999979585 3951115.073000013828 60376.013656055 2024-03-07T00:19:39.883123+00:00 19994330.294000029564 29000000.033000048250 27870000.053000088781 3951962.017000020016 60376.013667708 2024-03-07T00:19:40.890002+00:00 19994330.292999979109 29000000.002999961376 27869999.967999938875 3954361.918999969959 60376.013679184 2024-03-07T00:19:41.881505+00:00 19994330.291000008583 28999999.979000028223 27870000.078999999911 3952109.055000007153 60376.013690838 2024-03-07T00:19:42.888385+00:00 19994330.288999918848 29000000.041999999434 27870000.028000000864 3957134.923000038136 60376.013702313 2024-03-07T00:19:43.879888+00:00 19994330.286000009626 28999999.968999978155 27869999.947000030428 3949365.060000001919 60376.013713967 2024-03-07T00:19:44.886767+00:00 19994330.291000008583 29000000.004000011832 27869999.978000041097 3946577.019999980927 60376.013725443 2024-03-07T00:19:45.878270+00:00 19994330.291000008583 28999999.983999971300 27869999.980999950320 3952636.985000013839 60376.013737096 2024-03-07T00:19:46.885149+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3955574.992999970913 60376.013748572 2024-03-07T00:19:47.876653+00:00 19994330.294000029564 28999999.986999988556 27870000.004000071436 3955743.942000031006 60376.013760226 2024-03-07T00:19:48.883532+00:00 19994330.291000001132 29000000.044999960810 27870000.021999958903 3955613.002999960911 60376.013771702 2024-03-07T00:19:49.875035+00:00 19994330.291000001132 28999999.990000009537 27870000.016999959946 3949345.046000003815 60376.013783361 2024-03-07T00:19:50.882410+00:00 19994330.289999999106 28999999.981000069529 27869999.968999978155 3953780.039000033867 60376.013795015 2024-03-07T00:19:51.889289+00:00 19994330.285999998450 29000000.007999900728 27870000.014000058174 3954661.951999961864 60376.013806491 2024-03-07T00:19:52.880793+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3952849.949000000954 60376.013818144 2024-03-07T00:19:53.887672+00:00 19994330.289999991655 28999999.977000001818 27869999.936999920756 3955360.058000028133 60376.013829620 2024-03-07T00:19:54.879175+00:00 19994330.288000021130 29000000.039000030607 27870000.039000030607 3951808.035999954212 60376.013841274 2024-03-07T00:19:55.886054+00:00 19994330.289999991655 28999999.955999970436 27869999.925000071526 3953705.970000029076 60376.013852749 2024-03-07T00:19:56.877557+00:00 19994330.293999999762 28999999.990000009537 27870000.075999978930 3951750.985000013839 60376.013864409 2024-03-07T00:19:57.884933+00:00 19994330.291000008583 29000000.029999971390 27869999.969999909401 3956346.942999958992 60376.013875879 2024-03-07T00:19:58.875940+00:00 19994330.288999971002 29000000.006000038236 27870000.032999999821 3956997.201000034809 60376.013887539 2024-03-07T00:19:59.883314+00:00 19994330.290000021458 29000000.004000071436 27869999.978999998420 3951237.837000011932 60376.013899008 2024-03-07T00:20:00.874322+00:00 19994330.288999971002 28999999.946999911219 27869999.971999999136 3955757.939999998081 60376.013910668 2024-03-07T00:20:01.881697+00:00 19994330.291000008583 29000000.080000039190 27870000.045000001788 3953371.120999991894 60376.013922322 2024-03-07T00:20:02.888577+00:00 19994330.287999991328 28999999.983000040054 27870000.049000009894 3953487.045000017155 60376.013933797 2024-03-07T00:20:03.880080+00:00 19994330.294000029564 28999999.978999990970 27869999.923999991268 3949659.962999999989 60376.013945457 2024-03-07T00:20:04.887455+00:00 19994330.287000000477 29000000.004000000656 27870000.037999991328 3953067.927999972831 60376.013956927 2024-03-07T00:20:05.878462+00:00 19994330.293999969959 29000000.006999999285 27869999.986000001431 3951398.050999999046 60376.013968586 2024-03-07T00:20:06.885837+00:00 19994330.290000021458 29000000.017000000924 27870000.015999998897 3953324.029000043869 60376.013980056 2024-03-07T00:20:07.876845+00:00 19994330.285000029951 28999999.996999990195 27869999.981999989599 3949143.002999901772 60376.013991715 2024-03-07T00:20:08.884220+00:00 19994330.291999999434 28999999.932999998331 27869999.943000018597 3950149.997000098228 60376.014003186 2024-03-07T00:20:09.875227+00:00 19994330.288999971002 29000000.032999988645 27870000.032999988645 3952017.033999919891 60376.014014845 2024-03-07T00:20:10.882602+00:00 19994330.291999999434 29000000.018000010401 27870000.043999969959 3954095.924000024796 60376.014026504 2024-03-07T00:20:11.889977+00:00 19994330.294000029564 28999999.989999979734 27870000.012000020593 3950692.069000006188 60376.014037974 2024-03-07T00:20:12.880984+00:00 19994330.287000000477 29000000.020000040531 27869999.964999970049 3953055.937999964226 60376.014049634 2024-03-07T00:20:13.888360+00:00 19994330.291999999434 28999999.988999959081 27870000.013000011444 3952363.994000076782 60376.014061110 2024-03-07T00:20:14.879863+00:00 19994330.287000000477 28999999.981000009924 27870000.016000028700 3961046.973999977112 60376.014072763 2024-03-07T00:20:15.886742+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3954246.008999944199 60376.014084239 2024-03-07T00:20:16.878245+00:00 19994330.289999961853 28999999.986999988556 27869999.961000028998 3954749.057000041008 60376.014095893 2024-03-07T00:20:17.885125+00:00 19994330.293000098318 29000000.027000010014 27870000.020000040531 3956418.935999989975 60376.014107368 2024-03-07T00:20:18.876628+00:00 19994330.288999918848 28999999.991999980062 27869999.964999910444 3952946.062000035774 60376.014119028 2024-03-07T00:20:19.884003+00:00 19994330.290000081062 28999999.986000001431 27870000.022000070661 3954396.011999965180 60376.014130498 2024-03-07T00:20:20.875010+00:00 19994330.291000008583 29000000.036000009626 27869999.988999959081 3951076.965999960899 60376.014142158 2024-03-07T00:20:21.882385+00:00 19994330.287999991328 28999999.962000068277 27870000.008999940008 3949932.016000031959 60376.014153811 2024-03-07T00:20:22.889264+00:00 19994330.294999960810 29000000.014999989420 27869999.998000029474 3950887.962000011932 60376.014165287 2024-03-07T00:20:23.880768+00:00 19994330.284000039101 28999999.982999920845 27870000.004999998957 3947702.963999987114 60376.014176941 2024-03-07T00:20:24.887647+00:00 19994330.288999918848 29000000.014000058174 27870000.019999980927 3950302.082000017166 60376.014188416 2024-03-07T00:20:25.879150+00:00 19994330.292000059038 29000000.004999998957 27869999.953000068665 3948705.965999960899 60376.014200070 2024-03-07T00:20:26.886029+00:00 19994330.292999979109 28999999.970000028610 27870000.064000010490 3951927.917000054847 60376.014211546 2024-03-07T00:20:27.877533+00:00 19994330.289000030607 29000000.031999949366 27869999.990000009537 3959078.003999948967 60376.014223205 2024-03-07T00:20:28.884908+00:00 19994330.294000029564 28999999.998999949545 27870000.036999940872 3957484.024000049103 60376.014234675 2024-03-07T00:20:29.875915+00:00 19994330.285999890417 28999999.992000099272 27869999.927999969572 3953825.121999979019 60376.014246334 2024-03-07T00:20:30.883289+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3955431.873999952804 60376.014257804 2024-03-07T00:20:31.874298+00:00 19994330.290000081062 29000000.013000011444 27870000.029000040144 3951560.050000071991 60376.014269464 2024-03-07T00:20:32.881672+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3956341.018000007141 60376.014281123 2024-03-07T00:20:33.889047+00:00 19994330.287999991328 28999999.988999959081 27869999.972999930382 3955633.998000026215 60376.014292593 2024-03-07T00:20:34.880055+00:00 19994330.294000029564 29000000.037999991328 27870000.042000059038 3951222.964999914169 60376.014304253 2024-03-07T00:20:35.887430+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3956383.027999997139 60376.014315723 2024-03-07T00:20:36.878437+00:00 19994330.289000030607 28999999.973999980837 27870000.008999940008 3954370.986000061035 60376.014327382 2024-03-07T00:20:37.885812+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3956505.044999957085 60376.014338852 2024-03-07T00:20:38.876819+00:00 19994330.291999939829 29000000.047000050545 27870000.008999999613 3952168.925999999046 60376.014350512 2024-03-07T00:20:39.884195+00:00 19994330.287000060081 28999999.960000038147 27869999.978999998420 3953411.986999989022 60376.014361981 2024-03-07T00:20:40.875202+00:00 19994330.289999961853 29000000.010999999940 27870000.040999989957 3957046.036000012886 60376.014373641 2024-03-07T00:20:41.882577+00:00 19994330.292000059038 29000000.002999991179 27869999.980999991298 3958923.963999987114 60376.014385111 2024-03-07T00:20:42.873584+00:00 19994330.291000001132 29000000.026000011712 27869999.992000009865 3957642.981999992859 60376.014396770 2024-03-07T00:20:43.880960+00:00 19994330.289000000805 29000000.015999998897 27870000.028000000864 3953429.105000019073 60376.014408424 2024-03-07T00:20:44.887839+00:00 19994330.291999999434 28999999.950999990106 27869999.971000019461 3957587.008000016212 60376.014419900 2024-03-07T00:20:45.879342+00:00 19994330.287000000477 29000000.001000020653 27869999.987999979407 3957712.875000000000 60376.014431553 2024-03-07T00:20:46.886220+00:00 19994330.289000000805 28999999.979999989271 27870000.000999990851 3953166.988999962807 60376.014443029 2024-03-07T00:20:47.877724+00:00 19994330.290000010282 29000000.046999990940 27870000.000000000000 3956172.063000082970 60376.014454683 2024-03-07T00:20:48.884604+00:00 19994330.292999979109 28999999.942999988794 27870000.026000019163 3954308.921999930870 60376.014466159 2024-03-07T00:20:49.876107+00:00 19994330.291999999434 29000000.032000008970 27869999.961000028998 3955548.092000008095 60376.014477818 2024-03-07T00:20:50.883482+00:00 19994330.288000021130 28999999.970000028610 27869999.988999959081 3954885.026000022888 60376.014489288 2024-03-07T00:20:51.874489+00:00 19994330.289999991655 29000000.048999968916 27870000.037000000477 3954630.924999951851 60376.014500948 2024-03-07T00:20:52.881864+00:00 19994330.291999999434 29000000.006000038236 27870000.000999990851 3954882.097000002861 60376.014512601 2024-03-07T00:20:53.888744+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3959492.841000080109 60376.014524077 2024-03-07T00:20:54.880247+00:00 19994330.286000009626 29000000.023999989033 27870000.017000019550 3953341.176999927033 60376.014535731 2024-03-07T00:20:55.887126+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3956427.952000021935 60376.014547206 2024-03-07T00:20:56.878629+00:00 19994330.290000021458 28999999.989000018686 27870000.041000008583 3953170.036000012886 60376.014558866 2024-03-07T00:20:57.886004+00:00 19994330.291999999434 28999999.971999999136 27869999.939000010490 3953084.014999986161 60376.014570336 2024-03-07T00:20:58.877011+00:00 19994330.291999999434 29000000.016999959946 27870000.013000011444 3954424.935999989975 60376.014581995 2024-03-07T00:20:59.884387+00:00 19994330.291999999434 29000000.044000029564 27870000.072999950498 3953760.873000026215 60376.014593471 2024-03-07T00:21:00.875890+00:00 19994330.289000030607 28999999.971999999136 27869999.933000091463 3951858.105000019073 60376.014605124 2024-03-07T00:21:01.882769+00:00 19994330.287999991328 28999999.972999930382 27869999.921999931335 3953395.016999959946 60376.014616600 2024-03-07T00:21:02.874272+00:00 19994330.288999971002 28999999.998000029474 27870000.067000031471 3956564.991999983788 60376.014628254 2024-03-07T00:21:03.881152+00:00 19994330.288000050932 29000000.006000038236 27870000.029999971390 3956110.045000075828 60376.014639914 2024-03-07T00:21:04.888526+00:00 19994330.292999979109 28999999.993999961764 27869999.975000020117 3956606.949999928009 60376.014651383 2024-03-07T00:21:05.879534+00:00 19994330.295000020415 29000000.032000061125 27870000.041000008583 3953529.070999979973 60376.014663043 2024-03-07T00:21:06.886909+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3954084.971000074875 60376.014674519 2024-03-07T00:21:07.878413+00:00 19994330.287999931723 28999999.978999968618 27870000.030999898911 3957599.083999990951 60376.014686172 2024-03-07T00:21:08.885291+00:00 19994330.293000098318 28999999.995000001043 27869999.999000068754 3955486.858000040054 60376.014697648 2024-03-07T00:21:09.876794+00:00 19994330.287999991328 29000000.006999969482 27869999.903000000864 3953567.042999982834 60376.014709308 2024-03-07T00:21:10.884170+00:00 19994330.291999939829 29000000.003000020981 27870000.087000008672 3955133.050999999046 60376.014720778 2024-03-07T00:21:11.875177+00:00 19994330.287000060081 29000000.011999960989 27870000.026999950409 3950353.003999948967 60376.014732437 2024-03-07T00:21:12.882552+00:00 19994330.291000008583 29000000.036000009626 27869999.978000041097 3956200.019999980927 60376.014743907 2024-03-07T00:21:13.873559+00:00 19994330.291999939829 28999999.993000030518 27870000.018000010401 3957628.967000008095 60376.014755567 2024-03-07T00:21:14.880935+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3956267.840000032913 60376.014767226 2024-03-07T00:21:15.888310+00:00 19994330.291000008583 28999999.995000001043 27870000.011999998242 3957291.156000018120 60376.014778696 2024-03-07T00:21:16.879317+00:00 19994330.289000030607 29000000.001999970526 27870000.019999999553 3958025.981999992859 60376.014790355 2024-03-07T00:21:17.886692+00:00 19994330.287999991328 29000000.002000000328 27869999.966999989003 3958089.985000013839 60376.014801831 2024-03-07T00:21:18.878195+00:00 19994330.291000008583 29000000.010000001639 27870000.041000008583 3952280.006999969017 60376.014813485 2024-03-07T00:21:19.885075+00:00 19994330.291999939829 29000000.015999998897 27869999.976000010967 3955115.991000055801 60376.014824960 2024-03-07T00:21:20.876578+00:00 19994330.292999979109 28999999.981000009924 27869999.971999969333 3959443.964999914169 60376.014836614 2024-03-07T00:21:21.883457+00:00 19994330.290000081062 28999999.988000009209 27870000.040000021458 3953394.001999973785 60376.014848090 2024-03-07T00:21:22.874960+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3953335.004000068177 60376.014859749 2024-03-07T00:21:23.882335+00:00 19994330.287999991328 28999999.997999999672 27869999.981000009924 3955192.065999985207 60376.014871219 2024-03-07T00:21:24.873343+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3957842.888000010978 60376.014882878 2024-03-07T00:21:25.880718+00:00 19994330.288999918848 28999999.975999981165 27869999.965999960899 3953935.036999940872 60376.014894533 2024-03-07T00:21:26.887597+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3956156.993000030983 60376.014906008 2024-03-07T00:21:27.879099+00:00 19994330.289000030607 29000000.004999998957 27869999.977999988943 3956467.006000041962 60376.014917662 2024-03-07T00:21:28.885979+00:00 19994330.291000008583 28999999.974000040442 27869999.991000000387 3952112.011000037193 60376.014929138 2024-03-07T00:21:29.877483+00:00 19994330.292000059038 29000000.018000010401 27870000.020000040531 3952828.050999999046 60376.014940797 2024-03-07T00:21:30.884858+00:00 19994330.288999918848 28999999.985000010580 27869999.973999980837 3953950.912999988068 60376.014952267 2024-03-07T00:21:31.875865+00:00 19994330.292000059038 29000000.028000000864 27869999.977999988943 3952844.031999946106 60376.014963926 2024-03-07T00:21:32.883240+00:00 19994330.286000009626 28999999.965999960899 27870000.001000050455 3955637.050999999046 60376.014975396 2024-03-07T00:21:33.874247+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3959752.085999966133 60376.014987056 2024-03-07T00:21:34.881622+00:00 19994330.291999939829 29000000.002000030130 27870000.004999939352 3960788.932000041008 60376.014998526 2024-03-07T00:21:35.872630+00:00 19994330.289000000805 28999999.990999940783 27870000.014999989420 3956941.940999985207 60376.015010185 2024-03-07T00:21:36.880005+00:00 19994330.293000001460 28999999.985000010580 27869999.997000098228 3953736.902000070084 60376.015021845 2024-03-07T00:21:37.887381+00:00 19994330.291000001132 29000000.017000079155 27870000.006999969482 3957200.134999989998 60376.015033315 2024-03-07T00:21:38.878387+00:00 19994330.289000000805 28999999.970999959856 27869999.970000028610 3957944.042999982834 60376.015044974 2024-03-07T00:21:39.885763+00:00 19994330.290000010282 29000000.067000031471 27870000.034999970347 3953586.967999935150 60376.015056444 2024-03-07T00:21:40.876770+00:00 19994330.289000000805 28999999.962999939919 27869999.950000051409 3954569.085000038147 60376.015068104 2024-03-07T00:21:41.884147+00:00 19994330.287999991328 28999999.958000060171 27870000.023999929428 3956347.855000019073 60376.015079574 2024-03-07T00:21:42.875152+00:00 19994330.289999991655 29000000.049999948591 27870000.016000028700 3956353.042999982834 60376.015091233 2024-03-07T00:21:43.882527+00:00 19994330.296000000089 29000000.014999989420 27870000.024999979883 3958350.057999968994 60376.015102703 2024-03-07T00:21:44.873535+00:00 19994330.289000000805 28999999.988000039011 27870000.006999969482 3961086.963999987114 60376.015114362 2024-03-07T00:21:45.880910+00:00 19994330.289000000805 29000000.000000000000 27869999.961000081152 3954466.004999995232 60376.015126016 2024-03-07T00:21:46.887789+00:00 19994330.289000000805 28999999.962000008672 27869999.987999919802 3962206.960000038147 60376.015137492 2024-03-07T00:21:47.879292+00:00 19994330.289000000805 29000000.014999989420 27870000.017000079155 3958485.011000037193 60376.015149145 2024-03-07T00:21:48.886171+00:00 19994330.292999979109 29000000.008999940008 27870000.010999921709 3954161.906999946106 60376.015160621 2024-03-07T00:21:49.877675+00:00 19994330.287999991328 29000000.002000089735 27869999.988000039011 3956879.137000083923 60376.015172281 2024-03-07T00:21:50.885050+00:00 19994330.290000021458 29000000.013999938965 27870000.026999950409 3959175.929999948014 60376.015183751 2024-03-07T00:21:51.876057+00:00 19994330.292999979109 28999999.983999971300 27870000.021000031382 3956941.937999964226 60376.015195410 2024-03-07T00:21:52.883432+00:00 19994330.290000021458 28999999.999000068754 27869999.958999991417 3954697.064000010025 60376.015206886 2024-03-07T00:21:53.874935+00:00 19994330.291999999434 28999999.983999971300 27869999.980000019073 3955395.990000010002 60376.015218540 2024-03-07T00:21:54.881815+00:00 19994330.286000009626 28999999.995999999344 27870000.002000000328 3953995.950000048149 60376.015230015 2024-03-07T00:21:55.873318+00:00 19994330.293999969959 29000000.015999998897 27870000.017000000924 3957893.027999997139 60376.015241669 2024-03-07T00:21:56.880197+00:00 19994330.286000009626 28999999.988999988884 27870000.002000000328 3958533.051999927033 60376.015253328 2024-03-07T00:21:57.887572+00:00 19994330.290000021458 29000000.024000000209 27869999.995000001043 3952697.922000051010 60376.015264798 2024-03-07T00:21:58.878579+00:00 19994330.289999961853 28999999.991000000387 27869999.962999980897 3955453.054000020027 60376.015276458 2024-03-07T00:21:59.885955+00:00 19994330.291000008583 29000000.015999998897 27870000.045000020415 3956812.085999966133 60376.015287928 2024-03-07T00:22:00.876961+00:00 19994330.292999979109 28999999.983000010252 27869999.988000009209 3951156.934000014793 60376.015299588 2024-03-07T00:22:01.884337+00:00 19994330.288999971002 28999999.984999980778 27869999.981999989599 3954660.932999968994 60376.015311063 2024-03-07T00:22:02.875840+00:00 19994330.289000030607 29000000.027000010014 27870000.032999988645 3950368.111999989022 60376.015322717 2024-03-07T00:22:03.882719+00:00 19994330.289000030607 28999999.962000008672 27869999.944999989122 3953424.963999987114 60376.015334193 2024-03-07T00:22:04.874222+00:00 19994330.291999939829 29000000.030999958515 27870000.037999991328 3954041.974000095855 60376.015345852 2024-03-07T00:22:05.881598+00:00 19994330.289000030607 29000000.012000020593 27870000.017000019550 3956277.002999901772 60376.015357322 2024-03-07T00:22:06.872605+00:00 19994330.289000030607 29000000.000999990851 27869999.986000001431 3957486.001000047196 60376.015368981 2024-03-07T00:22:07.879980+00:00 19994330.291999939829 28999999.992000039667 27869999.982999980450 3957101.917999982834 60376.015380635 2024-03-07T00:22:08.886859+00:00 19994330.292000059038 28999999.979999959469 27870000.013000011444 3954086.027999997139 60376.015392111 2024-03-07T00:22:09.878363+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3952973.040000081062 60376.015403764 2024-03-07T00:22:10.885242+00:00 19994330.289999961853 29000000.029000040144 27870000.042999979109 3957910.048999906052 60376.015415240 2024-03-07T00:22:11.876745+00:00 19994330.289000030607 29000000.001999970526 27869999.968000050634 3957088.947000027169 60376.015426899 2024-03-07T00:22:12.884120+00:00 19994330.287999991328 29000000.001999970526 27870000.057999968529 3959579.072999954224 60376.015438369 2024-03-07T00:22:13.875127+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3953592.027999997139 60376.015450029 2024-03-07T00:22:14.882502+00:00 19994330.291999939829 29000000.029999971390 27870000.049000021070 3951080.844000101089 60376.015461499 2024-03-07T00:22:15.873510+00:00 19994330.290000081062 28999999.982000108808 27869999.957999940962 3951497.128999948967 60376.015473159 2024-03-07T00:22:16.880885+00:00 19994330.287999991328 28999999.955999970436 27869999.945000048727 3952369.932000041008 60376.015484628 2024-03-07T00:22:17.871892+00:00 19994330.292999979109 29000000.044000029564 27870000.023999929428 3952837.074999928009 60376.015496288 2024-03-07T00:22:18.879267+00:00 19994330.287999991328 28999999.949999928474 27870000.000000000000 3957804.905000091065 60376.015507947 2024-03-07T00:22:19.886642+00:00 19994330.289999961853 29000000.046000000089 27870000.008000019938 3954328.976999998093 60376.015519417 2024-03-07T00:22:20.877649+00:00 19994330.289000030607 29000000.013000011444 27869999.991000059992 3949589.148000001907 60376.015531077 2024-03-07T00:22:21.885024+00:00 19994330.292999979109 28999999.988000039011 27870000.018999930471 3951900.847999929916 60376.015542547 2024-03-07T00:22:22.876032+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3952550.080999969970 60376.015554206 2024-03-07T00:22:23.883407+00:00 19994330.289000030607 28999999.972999930382 27869999.975000020117 3952533.007999999914 60376.015565682 2024-03-07T00:22:24.874910+00:00 19994330.289999961853 29000000.009000059217 27869999.976000070572 3954316.971999999136 60376.015577335 2024-03-07T00:22:25.881790+00:00 19994330.291000008583 28999999.997999910265 27870000.015999909490 3953699.027000001166 60376.015588811 2024-03-07T00:22:26.873293+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3953760.899999998976 60376.015600465 2024-03-07T00:22:27.880172+00:00 19994330.289000030607 28999999.994000080973 27869999.967000011355 3955852.149000000209 60376.015612124 2024-03-07T00:22:28.887547+00:00 19994330.291000008583 29000000.006999969482 27870000.078999999911 3957051.862000000197 60376.015623595 2024-03-07T00:22:29.878554+00:00 19994330.289000000805 29000000.026000019163 27869999.988999959081 3956611.995000001043 60376.015635254 2024-03-07T00:22:30.885929+00:00 19994330.293999999762 28999999.982999920845 27870000.022000070661 3962531.079999998212 60376.015646730 2024-03-07T00:22:31.877433+00:00 19994330.291999999434 29000000.022999998182 27869999.995999928564 3960616.046000003815 60376.015658383 2024-03-07T00:22:32.884312+00:00 19994330.287999998778 28999999.958999998868 27869999.977000001818 3955769.954999998212 60376.015669859 2024-03-07T00:22:33.875815+00:00 19994330.290000010282 29000000.057000000030 27870000.063000001013 3958443.038999997079 60376.015681513 2024-03-07T00:22:34.882694+00:00 19994330.287000000477 28999999.960000008345 27869999.969000000507 3958788.032999999821 60376.015692988 2024-03-07T00:22:35.874198+00:00 19994330.290999978781 29000000.008999999613 27869999.940999999642 3959132.929000005126 60376.015704648 2024-03-07T00:22:36.881573+00:00 19994330.289000000805 28999999.953999999911 27870000.009999990463 3962129.023000001907 60376.015716118 2024-03-07T00:22:37.872580+00:00 19994330.291000008583 29000000.056999981403 27870000.013000011444 3952274.862999998033 60376.015727777 2024-03-07T00:22:38.879955+00:00 19994330.293000008911 28999999.958000000566 27869999.958999991417 3959590.096999994945 60376.015739431 2024-03-07T00:22:39.886834+00:00 19994330.287999991328 29000000.012999981642 27870000.009999990463 3957106.079999998212 60376.015750906 2024-03-07T00:22:40.878337+00:00 19994330.291999999434 29000000.002000030130 27870000.074000000954 3959652.892000005115 60376.015762561 2024-03-07T00:22:41.885217+00:00 19994330.292000029236 29000000.015999969095 27869999.976000040770 3956975.028999999166 60376.015774036 2024-03-07T00:22:42.876719+00:00 19994330.285999950022 28999999.989000018686 27870000.005999978632 3954786.170000001788 60376.015785690 2024-03-07T00:22:43.883599+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3957135.876000002027 60376.015797166 2024-03-07T00:22:44.875102+00:00 19994330.288999971002 28999999.999000009149 27870000.019999980927 3956100.974999994040 60376.015808825 2024-03-07T00:22:45.882477+00:00 19994330.293000038713 29000000.018999990076 27869999.991000059992 3954531.040000007022 60376.015820295 2024-03-07T00:22:46.873484+00:00 19994330.291999999434 28999999.942999958992 27869999.961999949068 3952987.818000004161 60376.015831954 2024-03-07T00:22:47.880859+00:00 19994330.289999961853 29000000.046000000089 27870000.022000011057 3956938.083999990951 60376.015843424 2024-03-07T00:22:48.871867+00:00 19994330.292000059038 29000000.003000020981 27869999.993000030518 3954105.041000009049 60376.015855084 2024-03-07T00:22:49.879242+00:00 19994330.287999991328 28999999.994000021368 27869999.989999949932 3957504.073999986053 60376.015866743 2024-03-07T00:22:50.886617+00:00 19994330.288999971002 29000000.013999938965 27870000.038000050932 3954568.896000013221 60376.015878213 2024-03-07T00:22:51.877625+00:00 19994330.287000000477 28999999.996000051498 27870000.003999948502 3956358.100999996066 60376.015889873 2024-03-07T00:22:52.885000+00:00 19994330.294000029564 28999999.998000029474 27870000.014000058174 3960597.818999990821 60376.015901343 2024-03-07T00:22:53.876007+00:00 19994330.289999961853 28999999.990999940783 27869999.985000010580 3958285.169000000227 60376.015913002 2024-03-07T00:22:54.883382+00:00 19994330.290000021458 29000000.022000070661 27869999.983999971300 3956372.890000001062 60376.015924478 2024-03-07T00:22:55.874885+00:00 19994330.291999999434 28999999.965999960899 27869999.996999979019 3953452.091000006068 60376.015936132 2024-03-07T00:22:56.881765+00:00 19994330.284999970347 29000000.019999980927 27870000.019000049680 3954905.045999988914 60376.015947607 2024-03-07T00:22:57.873268+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3958039.913000016939 60376.015959261 2024-03-07T00:22:58.880146+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3957998.067999988794 60376.015970737 2024-03-07T00:22:59.871650+00:00 19994330.290999889374 29000000.018000010401 27870000.005999919027 3956942.900000005960 60376.015982396 2024-03-07T00:23:00.879025+00:00 19994330.290000081062 29000000.000000000000 27870000.022000070661 3951843.071999996901 60376.015994050 2024-03-07T00:23:01.885904+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3952020.930999993812 60376.016005525 2024-03-07T00:23:02.877408+00:00 19994330.291000008583 28999999.968999978155 27869999.930000070482 3957578.135000019800 60376.016017179 2024-03-07T00:23:03.884287+00:00 19994330.291000008583 29000000.016000028700 27870000.067999958992 3954003.938999981154 60376.016028655 2024-03-07T00:23:04.875790+00:00 19994330.286999940872 28999999.988000039011 27869999.952000018209 3954957.930999993812 60376.016040308 2024-03-07T00:23:05.882669+00:00 19994330.289000030607 29000000.047999981791 27870000.050999999046 3955986.993000001181 60376.016051784 2024-03-07T00:23:06.874173+00:00 19994330.287999991328 28999999.959999918938 27869999.939000010490 3960141.094000012148 60376.016063444 2024-03-07T00:23:07.881548+00:00 19994330.292000059038 29000000.018000010401 27870000.065999981016 3958005.921999990940 60376.016074914 2024-03-07T00:23:08.872555+00:00 19994330.291000008583 28999999.971999999136 27869999.945999979973 3955534.150000005960 60376.016086573 2024-03-07T00:23:09.879929+00:00 19994330.293999910355 28999999.997999999672 27869999.978999968618 3951810.830000013113 60376.016098227 2024-03-07T00:23:10.886809+00:00 19994330.289000030607 29000000.017000000924 27870000.018000010401 3959870.054999976885 60376.016109703 2024-03-07T00:23:11.878312+00:00 19994330.289999961853 29000000.006999999285 27869999.999000009149 3954287.911000012886 60376.016121356 2024-03-07T00:23:12.885192+00:00 19994330.289000030607 29000000.000999998301 27870000.025999989361 3953785.002000004053 60376.016132832 2024-03-07T00:23:13.876695+00:00 19994330.287000060081 28999999.981000009924 27870000.013999998569 3958612.030000001192 60376.016144492 2024-03-07T00:23:14.884070+00:00 19994330.291999939829 29000000.046000000089 27870000.015000000596 3954065.152000010014 60376.016155961 2024-03-07T00:23:15.875078+00:00 19994330.289999961853 28999999.959999978542 27869999.969000000507 3952345.883999974001 60376.016167621 2024-03-07T00:23:16.882453+00:00 19994330.292000059038 29000000.002000000328 27870000.001000020653 3958420.055000007153 60376.016179091 2024-03-07T00:23:17.873460+00:00 19994330.289999961853 29000000.021000031382 27869999.993999991566 3953810.943000019062 60376.016190751 2024-03-07T00:23:18.880835+00:00 19994330.292000059038 29000000.000999990851 27869999.985000010580 3956711.067999988794 60376.016202220 2024-03-07T00:23:19.871842+00:00 19994330.291000008583 28999999.994000021368 27869999.989999979734 3948357.907999991905 60376.016213880 2024-03-07T00:23:20.879217+00:00 19994330.284999970347 28999999.978999968618 27869999.988000009209 3955025.092999995220 60376.016225539 2024-03-07T00:23:21.886593+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3953128.841000020970 60376.016237015 2024-03-07T00:23:22.878096+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3951395.086999983061 60376.016248669 2024-03-07T00:23:23.884975+00:00 19994330.293999999762 28999999.991999980062 27869999.958999991417 3957411.018999993801 60376.016260144 2024-03-07T00:23:24.876478+00:00 19994330.289999999106 29000000.037000000477 27870000.037000000477 3954888.013999999035 60376.016271798 2024-03-07T00:23:25.883357+00:00 19994330.290999989957 28999999.962999999523 27869999.978999968618 3958043.950000017881 60376.016283274 2024-03-07T00:23:26.874860+00:00 19994330.290000010282 29000000.015999969095 27869999.984000030905 3956384.706999986898 60376.016294927 2024-03-07T00:23:27.881740+00:00 19994330.287000000477 28999999.985000010580 27869999.997999969870 3958029.290000020992 60376.016306403 2024-03-07T00:23:28.873243+00:00 19994330.289999991655 28999999.985000010580 27869999.946000039577 3956792.065999985207 60376.016318057 2024-03-07T00:23:29.880122+00:00 19994330.287000000477 29000000.036000009626 27870000.046999990940 3953684.942999988794 60376.016329532 2024-03-07T00:23:30.871625+00:00 19994330.293000008911 28999999.985999941826 27870000.013999938965 3951987.000000000000 60376.016341186 2024-03-07T00:23:31.878505+00:00 19994330.290999978781 28999999.968000050634 27869999.958000060171 3958153.012000023853 60376.016352846 2024-03-07T00:23:32.885879+00:00 19994330.292000029236 29000000.047999981791 27870000.034000039101 3957964.977999985218 60376.016364316 2024-03-07T00:23:33.876887+00:00 19994330.288999971002 28999999.988999959081 27870000.032999988645 3952730.005999981891 60376.016375975 2024-03-07T00:23:34.884262+00:00 19994330.291000008583 28999999.982000108808 27869999.963999990374 3950552.000000000000 60376.016387445 2024-03-07T00:23:35.875269+00:00 19994330.287999991328 29000000.020999908447 27870000.036999940872 3951740.101999998093 60376.016399105 2024-03-07T00:23:36.882645+00:00 19994330.289000030607 29000000.001000050455 27869999.986000061035 3955659.884000002872 60376.016410580 2024-03-07T00:23:37.874147+00:00 19994330.291999999434 28999999.990999940783 27869999.959999918938 3954092.106999992859 60376.016422234 2024-03-07T00:23:38.881027+00:00 19994330.288999971002 28999999.969000101089 27870000.002000089735 3956007.866000055801 60376.016433710 2024-03-07T00:23:39.872530+00:00 19994330.291999999434 29000000.040999889374 27870000.031999949366 3954594.019999980927 60376.016445369 2024-03-07T00:23:40.879905+00:00 19994330.291999999434 29000000.012000080198 27870000.008000019938 3956390.000000000000 60376.016456839 2024-03-07T00:23:41.870912+00:00 19994330.290000021458 28999999.991999980062 27870000.024999979883 3952292.963999987114 60376.016468499 2024-03-07T00:23:42.878288+00:00 19994330.291999999434 28999999.970000028610 27869999.940000060946 3954438.028999983799 60376.016480152 2024-03-07T00:23:43.885167+00:00 19994330.287000000477 29000000.022999998182 27870000.038999918848 3954388.975000023842 60376.016491628 2024-03-07T00:23:44.876670+00:00 19994330.288999971002 28999999.973999980837 27869999.994000080973 3954296.111000000965 60376.016503282 2024-03-07T00:23:45.883549+00:00 19994330.292000059038 29000000.067999999970 27870000.020999908447 3955469.980000019073 60376.016514758 2024-03-07T00:23:46.875053+00:00 19994330.289999961853 28999999.980999998748 27869999.959000110626 3954481.037000000011 60376.016526417 2024-03-07T00:23:47.882428+00:00 19994330.287999991328 29000000.003000009805 27870000.044999960810 3950292.990999997128 60376.016537887 2024-03-07T00:23:48.873435+00:00 19994330.296000000089 28999999.967999991030 27869999.975000020117 3955532.034999967087 60376.016549546 2024-03-07T00:23:49.880810+00:00 19994330.287000000477 28999999.993999991566 27870000.002000000328 3954515.923000038136 60376.016561016 2024-03-07T00:23:50.871817+00:00 19994330.291000008583 29000000.022000011057 27870000.015000000596 3955094.000000000000 60376.016572676 2024-03-07T00:23:51.879192+00:00 19994330.287000060081 29000000.008999999613 27869999.982999999076 3956910.996999979019 60376.016584329 2024-03-07T00:23:52.886072+00:00 19994330.292999979109 29000000.011000011116 27870000.024000000209 3953223.080999969970 60376.016595805 2024-03-07T00:23:53.877575+00:00 19994330.286999940872 28999999.981999989599 27870000.000999990851 3956677.922000051010 60376.016607459 2024-03-07T00:23:54.884454+00:00 19994330.294000029564 28999999.975000020117 27869999.964000020176 3951443.081999958027 60376.016618934 2024-03-07T00:23:55.875957+00:00 19994330.289999961853 28999999.997999969870 27869999.979999989271 3954652.921000003815 60376.016630594 2024-03-07T00:23:56.883333+00:00 19994330.291000008583 29000000.035000029951 27870000.045000020415 3951541.009999989998 60376.016642064 2024-03-07T00:23:57.874339+00:00 19994330.290000081062 28999999.996999979019 27870000.010999981314 3955885.957000017166 60376.016653724 2024-03-07T00:23:58.881715+00:00 19994330.284999970347 28999999.978999968618 27869999.974000010639 3948919.041999996174 60376.016665193 2024-03-07T00:23:59.872722+00:00 19994330.294000029564 29000000.032000008970 27869999.999000009149 3955776.958000003826 60376.016676853 2024-03-07T00:24:00.880097+00:00 19994330.287999991328 28999999.997000038624 27869999.981000009924 3951563.054000020027 60376.016688329 2024-03-07T00:24:01.871600+00:00 19994330.291000008583 28999999.993999961764 27870000.056999981403 3949362.914999961853 60376.016699982 2024-03-07T00:24:02.878480+00:00 19994330.293999910355 28999999.996000051498 27869999.959999978542 3952593.981000006199 60376.016711636 2024-03-07T00:24:03.885358+00:00 19994330.286000009626 29000000.003999948502 27870000.027000010014 3951379.072000027169 60376.016723112 2024-03-07T00:24:04.876862+00:00 19994330.291000008583 28999999.968999978155 27869999.937000039965 3956351.022000014782 60376.016734771 2024-03-07T00:24:05.884237+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3952627.986000000965 60376.016746247 2024-03-07T00:24:06.875740+00:00 19994330.291999939829 28999999.990000009537 27870000.042999979109 3953647.066999971867 60376.016757901 2024-03-07T00:24:07.882620+00:00 19994330.289000030607 29000000.015999909490 27869999.941999968141 3950087.899999976158 60376.016769371 2024-03-07T00:24:08.873627+00:00 19994330.292000059038 28999999.990000009537 27869999.973000049591 3954749.067000031006 60376.016781030 2024-03-07T00:24:09.881002+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3956129.031000018120 60376.016792500 2024-03-07T00:24:10.872009+00:00 19994330.288999918848 29000000.012000080198 27869999.958999991417 3953156.937999964226 60376.016804160 2024-03-07T00:24:11.879384+00:00 19994330.295000080019 28999999.978999968618 27870000.072000030428 3954904.072000027169 60376.016815630 2024-03-07T00:24:12.870391+00:00 19994330.289000030607 29000000.015999909490 27869999.963999990374 3961030.042999982834 60376.016827289 2024-03-07T00:24:13.877766+00:00 19994330.289999961853 28999999.997000098228 27869999.949000000954 3957120.888999999035 60376.016838948 2024-03-07T00:24:14.885142+00:00 19994330.289000030607 28999999.972999930382 27870000.054999951273 3957961.072000027169 60376.016850418 2024-03-07T00:24:15.876150+00:00 19994330.288999918848 29000000.047999981791 27870000.014999989420 3955348.930000007153 60376.016862078 2024-03-07T00:24:16.883524+00:00 19994330.291999999434 28999999.965000029653 27869999.905000090599 3957497.895999968052 60376.016873548 2024-03-07T00:24:17.874532+00:00 19994330.287999998778 29000000.001999970526 27870000.065999981016 3965858.101000010967 60376.016885207 2024-03-07T00:24:18.881907+00:00 19994330.293000008911 29000000.028000000864 27870000.037999991328 3959231.954999982845 60376.016896683 2024-03-07T00:24:19.873410+00:00 19994330.289999991655 28999999.985000010580 27869999.944999929518 3956863.966000020970 60376.016908336 2024-03-07T00:24:20.880289+00:00 19994330.292000010610 29000000.030000090599 27870000.014000058174 3954719.083000003826 60376.016919812 2024-03-07T00:24:21.871792+00:00 19994330.289999991655 28999999.955999970436 27869999.990000009537 3957150.903999983799 60376.016931472 2024-03-07T00:24:22.879167+00:00 19994330.286000009626 29000000.013000000268 27869999.995999928564 3956603.152999997139 60376.016942942 2024-03-07T00:24:23.870175+00:00 19994330.292999979109 29000000.024000000209 27870000.034000039101 3956989.925000011921 60376.016954601 2024-03-07T00:24:24.877549+00:00 19994330.287000000477 28999999.958000000566 27869999.981999989599 3959062.971000016201 60376.016966255 2024-03-07T00:24:25.884429+00:00 19994330.289999991655 29000000.022999998182 27869999.996999979019 3958860.034999967087 60376.016977731 2024-03-07T00:24:26.875932+00:00 19994330.296000000089 28999999.995000001043 27869999.998000029474 3954437.901000022888 60376.016989390 2024-03-07T00:24:27.883307+00:00 19994330.287000000477 29000000.016999989748 27869999.996000051498 3956515.134999989998 60376.017000866 2024-03-07T00:24:28.874811+00:00 19994330.291000008583 28999999.995999988168 27870000.035999998450 3955652.959999979008 60376.017012520 2024-03-07T00:24:29.881690+00:00 19994330.287999991328 28999999.952000018209 27869999.981999989599 3952662.036000012886 60376.017023996 2024-03-07T00:24:30.873193+00:00 19994330.290000021458 29000000.022999968380 27869999.968000009656 3954231.944000006188 60376.017035655 2024-03-07T00:24:31.880569+00:00 19994330.290000021458 29000000.016999989748 27870000.021000001580 3953921.004000008106 60376.017047125 2024-03-07T00:24:32.871575+00:00 19994330.290999948978 28999999.996000051498 27870000.019999999553 3955725.015999972820 60376.017058784 2024-03-07T00:24:33.878950+00:00 19994330.291000008583 28999999.984999950975 27869999.958000000566 3952457.947000027169 60376.017070254 2024-03-07T00:24:34.869958+00:00 19994330.290000021458 29000000.006000038236 27869999.963999990374 3954050.055999993812 60376.017081914 2024-03-07T00:24:35.877333+00:00 19994330.291999999434 28999999.997999969870 27870000.003000020981 3955430.971000016201 60376.017093567 2024-03-07T00:24:36.884212+00:00 19994330.287000000477 29000000.013999998569 27870000.074999991804 3947567.995999991894 60376.017105043 2024-03-07T00:24:37.875715+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3958818.988999962807 60376.017116702 2024-03-07T00:24:38.883091+00:00 19994330.287999991328 28999999.994000021368 27869999.912999991328 3955500.112999976147 60376.017128172 2024-03-07T00:24:39.874098+00:00 19994330.290000021458 28999999.972999989986 27870000.031000021845 3954739.927000045776 60376.017139832 2024-03-07T00:24:40.881473+00:00 19994330.291000008583 29000000.039999961853 27870000.065000001341 3959763.993999958038 60376.017151302 2024-03-07T00:24:41.872480+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3956341.995000004768 60376.017162961 2024-03-07T00:24:42.879855+00:00 19994330.290999948978 29000000.009999990463 27869999.983000040054 3957640.115000010002 60376.017174437 2024-03-07T00:24:43.871359+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3958919.881000041962 60376.017186091 2024-03-07T00:24:44.878238+00:00 19994330.291999939829 28999999.996999979019 27869999.958000000566 3957749.947000027169 60376.017197567 2024-03-07T00:24:45.869741+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3956887.046999930870 60376.017209226 2024-03-07T00:24:46.877116+00:00 19994330.289999961853 28999999.992999911308 27870000.027000010014 3956664.963000059128 60376.017220879 2024-03-07T00:24:47.883995+00:00 19994330.289000030607 29000000.020000100136 27870000.050999999046 3955915.003999948967 60376.017232355 2024-03-07T00:24:48.875498+00:00 19994330.291000008583 28999999.997999910265 27869999.980999950320 3958301.142000079155 60376.017244009 2024-03-07T00:24:49.882378+00:00 19994330.292000059038 29000000.007000088692 27870000.020000100136 3958155.972999929916 60376.017255485 2024-03-07T00:24:50.873881+00:00 19994330.288999918848 28999999.973999980837 27869999.949000000954 3957869.891999959946 60376.017267139 2024-03-07T00:24:51.880760+00:00 19994330.291000008583 29000000.008999940008 27870000.051999930292 3959383.020000100136 60376.017278614 2024-03-07T00:24:52.872263+00:00 19994330.290000081062 28999999.991999980062 27869999.981000069529 3955276.026999949943 60376.017290274 2024-03-07T00:24:53.879639+00:00 19994330.288999918848 28999999.986000061035 27869999.965999960899 3958530.917000054847 60376.017301744 2024-03-07T00:24:54.870646+00:00 19994330.291000008583 29000000.039000030607 27870000.052000049502 3953986.065999985207 60376.017313403 2024-03-07T00:24:55.878021+00:00 19994330.289000030607 28999999.993999961764 27869999.957999940962 3951030.985999941826 60376.017325057 2024-03-07T00:24:56.884900+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3955525.068000078201 60376.017336532 2024-03-07T00:24:57.876403+00:00 19994330.291000008583 28999999.971999999136 27869999.934000018984 3955257.023000001907 60376.017348186 2024-03-07T00:24:58.883283+00:00 19994330.289000030607 29000000.017000079155 27870000.080999970436 3955187.970999956131 60376.017359662 2024-03-07T00:24:59.874786+00:00 19994330.291999939829 29000000.004999998957 27869999.965000029653 3955152.930999993812 60376.017371316 2024-03-07T00:25:00.881665+00:00 19994330.287999991328 28999999.973999999464 27869999.977000001818 3953026.055999993812 60376.017382791 2024-03-07T00:25:01.873168+00:00 19994330.292000059038 29000000.021000001580 27870000.077000018209 3957027.064999938011 60376.017394445 2024-03-07T00:25:02.880047+00:00 19994330.284999970347 28999999.995000001043 27869999.876999970526 3955453.807000041008 60376.017405921 2024-03-07T00:25:03.871550+00:00 19994330.296000000089 29000000.015000000596 27870000.077999949455 3956387.077000021935 60376.017417574 2024-03-07T00:25:04.878430+00:00 19994330.286999940872 28999999.986999988556 27869999.981000069529 3962232.034000039101 60376.017429050 2024-03-07T00:25:05.869933+00:00 19994330.292000059038 29000000.012000020593 27869999.998999949545 3955687.057999968994 60376.017440710 2024-03-07T00:25:06.877308+00:00 19994330.289999961853 29000000.018999990076 27870000.026000019163 3953079.003000020981 60376.017452363 2024-03-07T00:25:07.884187+00:00 19994330.290000081062 28999999.981999989599 27869999.993000000715 3957177.899999976158 60376.017463839 2024-03-07T00:25:08.875691+00:00 19994330.286999940872 28999999.998999979347 27869999.978000000119 3956509.924000024796 60376.017475498 2024-03-07T00:25:09.883066+00:00 19994330.289000030607 28999999.967999991030 27869999.954999998212 3958468.217999935150 60376.017486969 2024-03-07T00:25:10.874073+00:00 19994330.293000001460 29000000.006000038236 27870000.048999991268 3958616.876999973785 60376.017498628 2024-03-07T00:25:11.881448+00:00 19994330.289999999106 29000000.019999980927 27870000.022000011057 3954103.064000010025 60376.017510098 2024-03-07T00:25:12.872455+00:00 19994330.289999999106 28999999.985000010580 27869999.988000009209 3958439.944000006188 60376.017521757 2024-03-07T00:25:13.879830+00:00 19994330.291999999434 28999999.992999970913 27869999.979999989271 3956096.075000048149 60376.017533233 2024-03-07T00:25:14.871334+00:00 19994330.290000010282 29000000.007000029087 27869999.977000001818 3950619.842999935150 60376.017544887 2024-03-07T00:25:15.878213+00:00 19994330.289999991655 29000000.020999971777 27870000.073999971151 3957603.079000114929 60376.017556362 2024-03-07T00:25:16.869716+00:00 19994330.290000021458 28999999.986999988556 27869999.942000031471 3957332.025999904145 60376.017568016 2024-03-07T00:25:17.876595+00:00 19994330.288999971002 29000000.029000040144 27870000.063000019640 3956088.971000074875 60376.017579676 2024-03-07T00:25:18.883971+00:00 19994330.291000008583 28999999.978999968618 27869999.984999950975 3957620.037999988068 60376.017591146 2024-03-07T00:25:19.874978+00:00 19994330.287000000477 29000000.028000000864 27870000.021000031382 3952453.929999948014 60376.017602805 2024-03-07T00:25:20.882353+00:00 19994330.293999999762 28999999.985000010580 27870000.000000000000 3951375.065000057220 60376.017614275 2024-03-07T00:25:21.873360+00:00 19994330.291000008583 28999999.978000041097 27869999.897999998182 3954594.930999993812 60376.017625934 2024-03-07T00:25:22.880735+00:00 19994330.290999978781 29000000.018999930471 27870000.085999969393 3953284.111999989022 60376.017637405 2024-03-07T00:25:23.871743+00:00 19994330.289999991655 28999999.970000028610 27870000.001000050455 3948398.878999948967 60376.017649064 2024-03-07T00:25:24.879118+00:00 19994330.287000000477 29000000.044999960810 27870000.006999969482 3953291.017000079155 60376.017660540 2024-03-07T00:25:25.870621+00:00 19994330.288000050932 28999999.983000040054 27869999.972000058740 3955924.019999980927 60376.017672193 2024-03-07T00:25:26.877500+00:00 19994330.290999948978 28999999.985999941826 27870000.000000000000 3959132.016000031959 60376.017683669 2024-03-07T00:25:27.869003+00:00 19994330.292000059038 28999999.986000061035 27869999.981999989599 3954555.072999954224 60376.017695328 2024-03-07T00:25:28.876378+00:00 19994330.291999999434 28999999.998999949545 27869999.967000011355 3957517.939999938011 60376.017706982 2024-03-07T00:25:29.883258+00:00 19994330.289999961853 29000000.026000019163 27870000.033999919891 3956476.992000102997 60376.017718458 2024-03-07T00:25:30.874762+00:00 19994330.289000030607 28999999.986000061035 27869999.962000008672 3958847.013999938965 60376.017730112 2024-03-07T00:25:31.881640+00:00 19994330.289999961853 29000000.008999940008 27870000.062999960035 3959227.993999958038 60376.017741587 2024-03-07T00:25:32.873143+00:00 19994330.291000008583 28999999.965000029653 27869999.930000070482 3960505.933000088204 60376.017753241 2024-03-07T00:25:33.880022+00:00 19994330.286000009626 29000000.044999960810 27870000.016999959946 3960646.077000021935 60376.017764717 2024-03-07T00:25:34.871525+00:00 19994330.295000020415 29000000.013000011444 27870000.024000048637 3960458.989999889862 60376.017776376 2024-03-07T00:25:35.878901+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3957049.058000088204 60376.017787846 2024-03-07T00:25:36.869908+00:00 19994330.290000021458 28999999.991999998689 27869999.980999950320 3957991.924999951851 60376.017799505 2024-03-07T00:25:37.877283+00:00 19994330.289999961853 28999999.996000010520 27870000.011000040919 3956792.019999980927 60376.017811159 2024-03-07T00:25:38.884163+00:00 19994330.291000008583 29000000.015000000596 27870000.024000048637 3951959.955000042915 60376.017822635 2024-03-07T00:25:39.875665+00:00 19994330.291000008583 28999999.991999998689 27869999.980000019073 3951171.116999983788 60376.017834289 2024-03-07T00:25:40.882545+00:00 19994330.287000060081 29000000.023999989033 27870000.015999909490 3959777.876000047196 60376.017845764 2024-03-07T00:25:41.874047+00:00 19994330.289999961853 28999999.991000000387 27869999.953000068665 3953945.076999903191 60376.017857418 2024-03-07T00:25:42.880927+00:00 19994330.289999961853 29000000.010000020266 27870000.047999981791 3958398.927000045776 60376.017868888 2024-03-07T00:25:43.871934+00:00 19994330.292000059038 29000000.013999998569 27870000.001999970526 3951648.156000018120 60376.017880548 2024-03-07T00:25:44.879309+00:00 19994330.289999961853 28999999.959999978542 27869999.971999999136 3954366.962999939919 60376.017892024 2024-03-07T00:25:45.870813+00:00 19994330.292999979109 29000000.052000019699 27870000.066999990493 3955219.965000032913 60376.017903677 2024-03-07T00:25:46.877692+00:00 19994330.286000009626 28999999.925999999046 27869999.893000010401 3951332.925000071991 60376.017915153 2024-03-07T00:25:47.869195+00:00 19994330.291000008583 29000000.049000021070 27870000.081000000238 3952434.007999897003 60376.017926812 2024-03-07T00:25:48.876570+00:00 19994330.289999961853 28999999.973999980837 27869999.986999999732 3953387.986000061035 60376.017938466 2024-03-07T00:25:49.883449+00:00 19994330.290000081062 28999999.999000009149 27869999.980000000447 3956550.093999981880 60376.017949942 2024-03-07T00:25:50.874952+00:00 19994330.291000008583 29000000.005999978632 27870000.055999990553 3952603.912000060081 60376.017961595 2024-03-07T00:25:51.881832+00:00 19994330.291000008583 29000000.019999980927 27869999.988999988884 3955610.987999916077 60376.017973071 2024-03-07T00:25:52.873334+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3955514.008000016212 60376.017984725 2024-03-07T00:25:53.880214+00:00 19994330.289000030607 29000000.059000018984 27870000.025000009686 3952762.029000043869 60376.017996200 2024-03-07T00:25:54.871717+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3958025.059999942780 60376.018007860 2024-03-07T00:25:55.879093+00:00 19994330.288999918848 28999999.963999990374 27869999.983000040054 3956031.915000081062 60376.018019330 2024-03-07T00:25:56.870100+00:00 19994330.290000081062 28999999.984000090510 27869999.962999999523 3958800.127999901772 60376.018030989 2024-03-07T00:25:57.877475+00:00 19994330.288999918848 29000000.017999891192 27870000.070999979973 3952983.020000100136 60376.018042465 2024-03-07T00:25:58.868978+00:00 19994330.295000080019 28999999.975000020117 27869999.916000008583 3951474.932999968994 60376.018054119 2024-03-07T00:25:59.875857+00:00 19994330.289999961853 29000000.022000070661 27870000.052999969572 3959306.970999956131 60376.018065778 2024-03-07T00:26:00.883232+00:00 19994330.289000030607 29000000.031000021845 27869999.971000019461 3956298.949000000954 60376.018077254 2024-03-07T00:26:01.874736+00:00 19994330.291000008583 28999999.945999979973 27869999.966000020504 3955457.070000051986 60376.018088907 2024-03-07T00:26:02.881615+00:00 19994330.287999991328 29000000.036999940872 27870000.024999979883 3951644.982999920845 60376.018100383 2024-03-07T00:26:03.873118+00:00 19994330.288999918848 28999999.949000000954 27869999.955999970436 3951575.006000041962 60376.018112037 2024-03-07T00:26:04.879997+00:00 19994330.287999998778 29000000.009999990463 27870000.065000060946 3952832.995000004768 60376.018123513 2024-03-07T00:26:05.871500+00:00 19994330.293999999762 29000000.031000021845 27870000.006999969482 3953316.980999947060 60376.018135172 2024-03-07T00:26:06.878876+00:00 19994330.293000001460 28999999.991000059992 27870000.019999980927 3953165.027999997139 60376.018146642 2024-03-07T00:26:07.869883+00:00 19994330.285999998450 28999999.990999940783 27869999.998000029474 3954396.956000090111 60376.018158302 2024-03-07T00:26:08.877258+00:00 19994330.293000008911 29000000.034000039101 27870000.004999998957 3952906.097000002861 60376.018169771 2024-03-07T00:26:09.868265+00:00 19994330.288999989629 28999999.981999989599 27869999.986999988556 3958223.921000003815 60376.018181431 2024-03-07T00:26:10.875641+00:00 19994330.292000010610 29000000.006999969482 27869999.942999958992 3948867.064999938011 60376.018193085 2024-03-07T00:26:11.882520+00:00 19994330.285999979824 29000000.009000059217 27870000.034000039101 3951856.909999967087 60376.018204561 2024-03-07T00:26:12.874022+00:00 19994330.292000029236 28999999.996999979019 27869999.986000061035 3958503.914000033867 60376.018216220 2024-03-07T00:26:13.881398+00:00 19994330.288999971002 28999999.999000001699 27870000.000000000000 3956467.029999970924 60376.018227690 2024-03-07T00:26:14.872405+00:00 19994330.290000021458 28999999.967000000179 27869999.982999920845 3951905.150000094902 60376.018239349 2024-03-07T00:26:15.879780+00:00 19994330.293999999762 29000000.000000000000 27870000.040000081062 3955513.931999921799 60376.018250819 2024-03-07T00:26:16.870788+00:00 19994330.288999971002 29000000.006000000983 27869999.969999909401 3956053.007000089157 60376.018262479 2024-03-07T00:26:17.878163+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3957958.028999925125 60376.018273949 2024-03-07T00:26:18.869170+00:00 19994330.291000008583 29000000.039999991655 27870000.036000009626 3948355.927000045776 60376.018285608 2024-03-07T00:26:19.876545+00:00 19994330.289000030607 28999999.956999991089 27869999.936999920756 3954445.046000003815 60376.018297262 2024-03-07T00:26:20.883424+00:00 19994330.287999991328 29000000.055999990553 27870000.078999999911 3953980.033999919891 60376.018308737 2024-03-07T00:26:21.874927+00:00 19994330.292999979109 28999999.961000028998 27870000.021000031382 3955466.939000010025 60376.018320397 2024-03-07T00:26:22.882302+00:00 19994330.293000038713 29000000.030999988317 27869999.948000069708 3955885.074000000954 60376.018331867 2024-03-07T00:26:23.873310+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3954953.925000071991 60376.018343526 2024-03-07T00:26:24.880685+00:00 19994330.290000021458 28999999.978999968618 27870000.021999999881 3959825.046999930870 60376.018354997 2024-03-07T00:26:25.871693+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3959020.968000053894 60376.018366656 2024-03-07T00:26:26.879068+00:00 19994330.289000030607 28999999.961000028998 27869999.954999998212 3954771.927999972831 60376.018378126 2024-03-07T00:26:27.870075+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3956328.115000010002 60376.018389785 2024-03-07T00:26:28.877450+00:00 19994330.288999971002 28999999.998999949545 27870000.007999990135 3956405.914999961853 60376.018401261 2024-03-07T00:26:29.868953+00:00 19994330.294000029564 28999999.952000018209 27869999.949000000954 3957665.012000083923 60376.018412921 2024-03-07T00:26:30.876328+00:00 19994330.292999979109 29000000.019999980927 27870000.034000009298 3953152.052999972831 60376.018424574 2024-03-07T00:26:31.883208+00:00 19994330.289999961853 29000000.013000071049 27869999.992000009865 3958234.930999993812 60376.018436050 2024-03-07T00:26:32.874711+00:00 19994330.286000009626 28999999.998999949545 27869999.941999968141 3955134.070999979973 60376.018447704 2024-03-07T00:26:33.881590+00:00 19994330.292999979109 29000000.011000040919 27870000.106000009924 3950651.023000001907 60376.018459179 2024-03-07T00:26:34.873093+00:00 19994330.288000110537 28999999.985000010580 27869999.972999989986 3957994.986999989022 60376.018470833 2024-03-07T00:26:35.879973+00:00 19994330.287999991328 29000000.051999930292 27869999.967999991030 3953919.024000049103 60376.018482309 2024-03-07T00:26:36.871475+00:00 19994330.292999979109 28999999.935999989510 27869999.978000041097 3955948.917999982834 60376.018493962 2024-03-07T00:26:37.878355+00:00 19994330.289999961853 29000000.024999979883 27870000.050000008196 3955404.018000007141 60376.018505438 2024-03-07T00:26:38.869858+00:00 19994330.289999961853 29000000.032000061125 27870000.049999948591 3952962.037999988068 60376.018517097 2024-03-07T00:26:39.877233+00:00 19994330.293000098318 28999999.970999959856 27869999.953000009060 3953679.929999948014 60376.018528568 2024-03-07T00:26:40.868240+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3951917.944000006188 60376.018540227 2024-03-07T00:26:41.875616+00:00 19994330.286999940872 29000000.021000031382 27870000.069000009447 3952679.088000059128 60376.018551887 2024-03-07T00:26:42.882991+00:00 19994330.289000030607 28999999.990000009537 27869999.956999961287 3952724.016000031959 60376.018563356 2024-03-07T00:26:43.873998+00:00 19994330.294000029564 29000000.008999940008 27869999.981999989599 3953383.928999900818 60376.018575016 2024-03-07T00:26:44.881373+00:00 19994330.289999961853 28999999.935999989510 27870000.026000019163 3957242.078000069130 60376.018586486 2024-03-07T00:26:45.872381+00:00 19994330.292000059038 29000000.078000068665 27870000.017000079155 3954740.978999971878 60376.018598145 2024-03-07T00:26:46.879756+00:00 19994330.288999918848 28999999.965999960899 27869999.959999918938 3951857.986000061035 60376.018609615 2024-03-07T00:26:47.870763+00:00 19994330.291000008583 29000000.021999958903 27870000.042000059038 3957956.053999900818 60376.018621275 2024-03-07T00:26:48.878138+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3954651.008000016212 60376.018632745 2024-03-07T00:26:49.869145+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3955409.943000078201 60376.018644404 2024-03-07T00:26:50.876521+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3954576.016999959946 60376.018655874 2024-03-07T00:26:51.867528+00:00 19994330.294999960810 29000000.010999999940 27869999.949000000954 3953189.018000007141 60376.018667534 2024-03-07T00:26:52.874903+00:00 19994330.287000060081 28999999.999999988824 27870000.039000030607 3952804.986999989022 60376.018679193 2024-03-07T00:26:53.882278+00:00 19994330.292999979109 28999999.977000009269 27869999.945999979973 3951994.059000014793 60376.018690663 2024-03-07T00:26:54.873285+00:00 19994330.289999961853 29000000.046000000089 27870000.050999999046 3953395.927000000142 60376.018702323 2024-03-07T00:26:55.880660+00:00 19994330.293000098318 28999999.978999998420 27869999.935999989510 3953510.009000001010 60376.018713792 2024-03-07T00:26:56.871668+00:00 19994330.284999970347 28999999.977999988943 27870000.037999991328 3956132.919000000227 60376.018725452 2024-03-07T00:26:57.879043+00:00 19994330.291000008583 29000000.018999990076 27870000.012000080198 3954254.100000000093 60376.018736922 2024-03-07T00:26:58.870050+00:00 19994330.291999999434 28999999.988000009209 27869999.971999999136 3951348.925999999046 60376.018748581 2024-03-07T00:26:59.877425+00:00 19994330.285999998450 28999999.993999991566 27870000.038999918848 3950932.012999999803 60376.018760052 2024-03-07T00:27:00.868432+00:00 19994330.295000009239 29000000.004999998957 27869999.947000030428 3952371.141000003088 60376.018771711 2024-03-07T00:27:01.875807+00:00 19994330.288999989629 28999999.984000030905 27870000.050000071526 3950661.891999997199 60376.018783370 2024-03-07T00:27:02.883183+00:00 19994330.293000001460 29000000.032000008970 27869999.951999999583 3951812.952999997884 60376.018794840 2024-03-07T00:27:03.874190+00:00 19994330.289000019431 28999999.986000001431 27870000.039000000805 3953048.078000002075 60376.018806499 2024-03-07T00:27:04.881565+00:00 19994330.287999991328 28999999.962000008672 27869999.934999991208 3954916.035000003874 60376.018817975 2024-03-07T00:27:05.873068+00:00 19994330.289000000805 29000000.065000001341 27870000.067999999970 3954628.975999996066 60376.018829635 2024-03-07T00:27:06.880443+00:00 19994330.291000008583 28999999.977000001818 27869999.988000009209 3954554.938000001013 60376.018841105 2024-03-07T00:27:07.871451+00:00 19994330.291999999434 28999999.984999950975 27870000.032999988645 3958269.105000004172 60376.018852764 2024-03-07T00:27:08.878826+00:00 19994330.289000000805 29000000.022999998182 27869999.997000008821 3953607.834999992978 60376.018864234 2024-03-07T00:27:09.869833+00:00 19994330.292999979109 28999999.981999989599 27869999.974999990314 3952642.052000001073 60376.018875894 2024-03-07T00:27:10.877208+00:00 19994330.289000000805 29000000.012000080198 27869999.991000000387 3951408.053000003099 60376.018887363 2024-03-07T00:27:11.868215+00:00 19994330.288999971002 28999999.996999979019 27870000.000000029802 3947782.967999995220 60376.018899023 2024-03-07T00:27:12.875591+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3954465.976999998093 60376.018910683 2024-03-07T00:27:13.882966+00:00 19994330.284000039101 29000000.008999940008 27870000.020999971777 3953892.977000012994 60376.018922152 2024-03-07T00:27:14.873973+00:00 19994330.294999960810 28999999.994000080973 27870000.000999990851 3951458.994999989867 60376.018933812 2024-03-07T00:27:15.881348+00:00 19994330.291000008583 29000000.007999900728 27870000.015000049025 3951184.144999995828 60376.018945282 2024-03-07T00:27:16.872356+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3957054.927000001073 60376.018956942 2024-03-07T00:27:17.879731+00:00 19994330.290000021458 29000000.037999991328 27869999.982999980450 3952705.021000013221 60376.018968411 2024-03-07T00:27:18.870738+00:00 19994330.288999971002 28999999.991000059992 27869999.997999969870 3950874.978999986779 60376.018980071 2024-03-07T00:27:19.878113+00:00 19994330.289000030607 28999999.988000039011 27870000.008999999613 3953666.866000012029 60376.018991547 2024-03-07T00:27:20.869616+00:00 19994330.288999971002 28999999.993999961764 27870000.027000069618 3952803.149999991059 60376.019003200 2024-03-07T00:27:21.876495+00:00 19994330.291999999434 29000000.026000019163 27869999.997999910265 3955605.990000010002 60376.019014676 2024-03-07T00:27:22.867999+00:00 19994330.290000021458 28999999.957000020891 27869999.957000020891 3955480.012999997009 60376.019026330 2024-03-07T00:27:23.874878+00:00 19994330.289999961853 29000000.033999919891 27870000.041000008583 3952687.010999992024 60376.019037989 2024-03-07T00:27:24.882253+00:00 19994330.292000059038 29000000.004000071436 27870000.022000070661 3953613.939000010025 60376.019049465 2024-03-07T00:27:25.873756+00:00 19994330.291000008583 29000000.003999948502 27869999.952999949455 3953235.056999995839 60376.019061118 2024-03-07T00:27:26.880635+00:00 19994330.288999918848 28999999.991999980062 27869999.985999941826 3953563.922999992967 60376.019072594 2024-03-07T00:27:27.872139+00:00 19994330.287000060081 28999999.967999998480 27869999.987000111490 3950195.109999998938 60376.019084248 2024-03-07T00:27:28.879018+00:00 19994330.291000008583 29000000.013000000268 27870000.014999989420 3955083.986000000965 60376.019095724 2024-03-07T00:27:29.870521+00:00 19994330.291999939829 29000000.014000009745 27869999.991999980062 3952091.013000010978 60376.019107377 2024-03-07T00:27:30.877400+00:00 19994330.287000060081 29000000.001999989152 27870000.028999920934 3951835.902999997139 60376.019118853 2024-03-07T00:27:31.868903+00:00 19994330.294999960810 29000000.026000011712 27870000.003000020981 3951913.118999987841 60376.019130513 2024-03-07T00:27:32.876280+00:00 19994330.289999961853 28999999.967999991030 27869999.965000029653 3952415.913000016939 60376.019141982 2024-03-07T00:27:33.867286+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3953559.955999999773 60376.019153642 2024-03-07T00:27:34.874661+00:00 19994330.290000081062 29000000.041999999434 27870000.026999950409 3953726.020999997854 60376.019165296 2024-03-07T00:27:35.881540+00:00 19994330.289999961853 28999999.988000009209 27870000.014000058174 3952450.053000003099 60376.019176771 2024-03-07T00:27:36.873043+00:00 19994330.286000009626 28999999.982999980450 27870000.000999931246 3956918.865999997128 60376.019188431 2024-03-07T00:27:37.880418+00:00 19994330.291000008583 28999999.993000030518 27869999.955000039190 3950455.101999998093 60376.019199901 2024-03-07T00:27:38.871426+00:00 19994330.291999939829 29000000.018999990076 27870000.052000049502 3952696.972000002861 60376.019211560 2024-03-07T00:27:39.878801+00:00 19994330.292000059038 29000000.004000011832 27870000.011999960989 3957040.986000000965 60376.019223036 2024-03-07T00:27:40.870304+00:00 19994330.287999991328 28999999.992999970913 27869999.967000011355 3952798.020999997854 60376.019234690 2024-03-07T00:27:41.877183+00:00 19994330.292999979109 29000000.005999978632 27870000.004000000656 3950104.063999981154 60376.019246165 2024-03-07T00:27:42.868686+00:00 19994330.284000039101 29000000.010000050068 27869999.997999999672 3955422.029000014067 60376.019257825 2024-03-07T00:27:43.876062+00:00 19994330.294000029564 29000000.025999959558 27870000.015000000596 3952032.898000001907 60376.019269295 2024-03-07T00:27:44.867069+00:00 19994330.288999918848 28999999.940000001341 27869999.993999999017 3955955.104999988806 60376.019280954 2024-03-07T00:27:45.874444+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3954006.925999999046 60376.019292608 2024-03-07T00:27:46.881323+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3948898.039000004996 60376.019304084 2024-03-07T00:27:47.872826+00:00 19994330.289999961853 29000000.009000059217 27869999.988000009209 3952165.967000008095 60376.019315737 2024-03-07T00:27:48.879706+00:00 19994330.294000029564 28999999.978999968618 27869999.980999980122 3952488.039000004996 60376.019327213 2024-03-07T00:27:49.871209+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3952491.986000000965 60376.019338872 2024-03-07T00:27:50.878584+00:00 19994330.292999979109 28999999.981999989599 27870000.022000011057 3956075.970999985933 60376.019350342 2024-03-07T00:27:51.869591+00:00 19994330.285999998450 28999999.993000030518 27870000.004999998957 3954330.960000007879 60376.019362002 2024-03-07T00:27:52.876967+00:00 19994330.289999999106 29000000.032999988645 27870000.015999969095 3956427.997000008821 60376.019373472 2024-03-07T00:27:53.867974+00:00 19994330.287999998778 28999999.995999928564 27869999.967999991030 3953016.049999982119 60376.019385131 2024-03-07T00:27:54.875349+00:00 19994330.296999998391 28999999.993000030518 27870000.029000040144 3954215.986000000965 60376.019396607 2024-03-07T00:27:55.866852+00:00 19994330.289000000805 28999999.999000068754 27869999.964999970049 3955726.941000015009 60376.019408267 2024-03-07T00:27:56.874227+00:00 19994330.291999999434 28999999.986999988556 27870000.021000031382 3956403.078999996185 60376.019419920 2024-03-07T00:27:57.881107+00:00 19994330.289999991655 28999999.995999928564 27870000.004999998957 3957641.070999979973 60376.019431396 2024-03-07T00:27:58.872609+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3959230.013000010978 60376.019443050 2024-03-07T00:27:59.879489+00:00 19994330.291000008583 28999999.973999980837 27870000.001999970526 3953318.962999999989 60376.019454525 2024-03-07T00:28:00.870992+00:00 19994330.289999991655 29000000.049000021070 27870000.008000019938 3952856.888000010978 60376.019466179 2024-03-07T00:28:01.877871+00:00 19994330.287999991328 28999999.973999980837 27869999.991000059992 3955694.992000014056 60376.019477655 2024-03-07T00:28:02.869375+00:00 19994330.296000000089 29000000.014000058174 27870000.047999981791 3956901.992999970913 60376.019489314 2024-03-07T00:28:03.876750+00:00 19994330.289000000805 28999999.990999940783 27869999.980999950320 3952914.044000030030 60376.019500784 2024-03-07T00:28:04.867757+00:00 19994330.290000021458 28999999.982000000775 27869999.988999959081 3953379.984999955166 60376.019512444 2024-03-07T00:28:05.875132+00:00 19994330.291999999434 29000000.022999998182 27870000.001000050455 3955076.004000008106 60376.019524097 2024-03-07T00:28:06.882011+00:00 19994330.284999970347 28999999.997000008821 27870000.000000000000 3950912.030000030994 60376.019535573 2024-03-07T00:28:07.873515+00:00 19994330.291999999434 28999999.978999990970 27869999.996999979019 3950983.203999996185 60376.019547227 2024-03-07T00:28:08.880394+00:00 19994330.288000050932 29000000.003000009805 27869999.996000051498 3952886.787999988068 60376.019558703 2024-03-07T00:28:09.871897+00:00 19994330.290999948978 29000000.015000019222 27869999.991999980062 3953668.943000019062 60376.019570356 2024-03-07T00:28:10.878776+00:00 19994330.292000059038 28999999.986999988556 27869999.998000029474 3950336.051999986172 60376.019581832 2024-03-07T00:28:11.870279+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3952178.106999992859 60376.019593491 2024-03-07T00:28:12.877654+00:00 19994330.288999971002 28999999.949999991804 27870000.044999960810 3953442.975000023842 60376.019604961 2024-03-07T00:28:13.868662+00:00 19994330.287000000477 29000000.067000031471 27869999.963000059128 3950641.014999986161 60376.019616621 2024-03-07T00:28:14.876037+00:00 19994330.291999999434 28999999.965999960899 27869999.983999971300 3951891.847999989986 60376.019628091 2024-03-07T00:28:15.867044+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3956903.157999991905 60376.019639750 2024-03-07T00:28:16.874419+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3954029.907999991905 60376.019651404 2024-03-07T00:28:17.881298+00:00 19994330.293000038713 28999999.984000030905 27869999.966999888420 3950686.916000009049 60376.019662879 2024-03-07T00:28:18.872802+00:00 19994330.291000008583 29000000.025999959558 27870000.049000021070 3955713.073000013828 60376.019674539 2024-03-07T00:28:19.880177+00:00 19994330.288999918848 28999999.981000009924 27869999.984000001103 3956243.172999978065 60376.019686009 2024-03-07T00:28:20.871184+00:00 19994330.291000008583 29000000.001999970526 27870000.019000001252 3953070.914000033867 60376.019697668 2024-03-07T00:28:21.878559+00:00 19994330.290000081062 29000000.000000000000 27870000.017000000924 3954405.900999962818 60376.019709139 2024-03-07T00:28:22.869567+00:00 19994330.287999991328 29000000.019999980927 27869999.999000001699 3956173.140000044834 60376.019720798 2024-03-07T00:28:23.876942+00:00 19994330.291000008583 29000000.000000000000 27869999.985999990255 3954912.821999967098 60376.019732268 2024-03-07T00:28:24.867949+00:00 19994330.288999918848 29000000.027000069618 27869999.991000000387 3955295.053000032902 60376.019743927 2024-03-07T00:28:25.875324+00:00 19994330.289000030607 28999999.983999971300 27870000.019000019878 3959289.989999949932 60376.019755397 2024-03-07T00:28:26.866331+00:00 19994330.294999960810 28999999.981000069529 27869999.953999999911 3951232.022000014782 60376.019767057 2024-03-07T00:28:27.873706+00:00 19994330.288000110537 28999999.996999979019 27870000.039999991655 3953245.056999980938 60376.019778716 2024-03-07T00:28:28.881082+00:00 19994330.291999939829 28999999.986999988556 27870000.008999969810 3951768.994000018109 60376.019790186 2024-03-07T00:28:29.872088+00:00 19994330.287000060081 28999999.993000030518 27869999.979000028223 3955437.003000020981 60376.019801846 2024-03-07T00:28:30.879463+00:00 19994330.288999918848 29000000.006999969482 27869999.997999969870 3955249.893000007141 60376.019813315 2024-03-07T00:28:31.870471+00:00 19994330.290000081062 29000000.034999970347 27870000.018000010401 3958544.033999979030 60376.019824975 2024-03-07T00:28:32.877847+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3957527.049000024796 60376.019836451 2024-03-07T00:28:33.869350+00:00 19994330.293999910355 28999999.991000059992 27869999.966000020504 3953063.023000001907 60376.019848105 2024-03-07T00:28:34.876229+00:00 19994330.289000030607 28999999.996999979019 27869999.989000018686 3951726.895999968052 60376.019859580 2024-03-07T00:28:35.867732+00:00 19994330.289999961853 29000000.024999979883 27870000.063999950886 3952507.000000000000 60376.019871234 2024-03-07T00:28:36.874611+00:00 19994330.292999979109 28999999.968999978155 27869999.959000051022 3954762.139999986161 60376.019882710 2024-03-07T00:28:37.866115+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3956389.892000020016 60376.019894369 2024-03-07T00:28:38.873490+00:00 19994330.291999939829 29000000.009000059217 27870000.021999958903 3952168.109000027180 60376.019906023 2024-03-07T00:28:39.880369+00:00 19994330.287000060081 29000000.005999919027 27869999.967000011355 3952484.848999977112 60376.019917498 2024-03-07T00:28:40.871872+00:00 19994330.292000059038 28999999.999000068754 27870000.013000011444 3957041.166999996174 60376.019929158 2024-03-07T00:28:41.879247+00:00 19994330.290999889374 29000000.011999998242 27870000.016000028700 3958268.893999993801 60376.019940628 2024-03-07T00:28:42.870254+00:00 19994330.291000008583 29000000.000999998301 27869999.977000001818 3954359.967000008095 60376.019952287 2024-03-07T00:28:43.877630+00:00 19994330.290000081062 28999999.961999990046 27870000.032999988645 3960659.046999990940 60376.019963757 2024-03-07T00:28:44.868637+00:00 19994330.286999940872 29000000.011000011116 27869999.963000059128 3951609.975000023842 60376.019975417 2024-03-07T00:28:45.876012+00:00 19994330.291000001132 29000000.008000001311 27869999.985999941826 3954315.981000006199 60376.019986887 2024-03-07T00:28:46.867019+00:00 19994330.285999998450 28999999.984000001103 27870000.034999970347 3950902.037999988068 60376.019998546 2024-03-07T00:28:47.874394+00:00 19994330.296000000089 29000000.011999990791 27870000.000000000000 3951993.917999982834 60376.020010200 2024-03-07T00:28:48.881274+00:00 19994330.289999991655 28999999.994000021368 27869999.981000069529 3956237.115000010002 60376.020021676 2024-03-07T00:28:49.872777+00:00 19994330.292000010610 29000000.030000001192 27870000.000999931246 3953432.967000008095 60376.020033329 2024-03-07T00:28:50.879656+00:00 19994330.288999989629 29000000.004000011832 27870000.053000088781 3954154.995999991894 60376.020044805 2024-03-07T00:28:51.871159+00:00 19994330.287000000477 28999999.954999979585 27869999.942999958992 3957404.925000011921 60376.020056465 2024-03-07T00:28:52.878534+00:00 19994330.288000021130 29000000.023999989033 27870000.006000038236 3953140.070999979973 60376.020067934 2024-03-07T00:28:53.869542+00:00 19994330.291999999434 29000000.040000021458 27869999.998999949545 3957954.035000026226 60376.020079594 2024-03-07T00:28:54.876917+00:00 19994330.289999991655 28999999.969999969006 27870000.019000049680 3954193.890999972820 60376.020091064 2024-03-07T00:28:55.867924+00:00 19994330.291999999434 28999999.992000039667 27869999.995000001043 3958390.097999989986 60376.020102724 2024-03-07T00:28:56.875299+00:00 19994330.289000000805 28999999.984999950975 27869999.988999959081 3950910.986000000965 60376.020114193 2024-03-07T00:28:57.866306+00:00 19994330.293000008911 29000000.004000011832 27869999.963999990374 3954733.011000037193 60376.020125853 2024-03-07T00:28:58.873681+00:00 19994330.291000008583 28999999.997000038624 27870000.017000000924 3956283.893999993801 60376.020137512 2024-03-07T00:28:59.881057+00:00 19994330.287999991328 29000000.003999948502 27870000.050000000745 3955988.126999973785 60376.020148982 2024-03-07T00:29:00.872064+00:00 19994330.288999971002 29000000.018000010401 27869999.991000000387 3964336.933000028133 60376.020160642 2024-03-07T00:29:01.879439+00:00 19994330.291000008583 29000000.021000031382 27870000.015999998897 3954956.064999998081 60376.020172117 2024-03-07T00:29:02.870942+00:00 19994330.287999991328 28999999.952999949455 27869999.932999998331 3961000.969999969006 60376.020183771 2024-03-07T00:29:03.877821+00:00 19994330.290000021458 29000000.017000079155 27870000.052999999374 3954585.048000038136 60376.020195247 2024-03-07T00:29:04.869325+00:00 19994330.292999979109 28999999.988999959081 27869999.974999990314 3957764.984999955166 60376.020206900 2024-03-07T00:29:05.876204+00:00 19994330.291999999434 29000000.021000031382 27870000.039999991655 3957487.948000013828 60376.020218376 2024-03-07T00:29:06.867707+00:00 19994330.290000021458 29000000.021999958903 27869999.966000020504 3953746.115999997128 60376.020230036 2024-03-07T00:29:07.875082+00:00 19994330.288999971002 28999999.960000038147 27870000.042999979109 3955290.951000034809 60376.020241505 2024-03-07T00:29:08.866089+00:00 19994330.288000050932 28999999.990999940783 27869999.957000020891 3956884.963999987114 60376.020253165 2024-03-07T00:29:09.873464+00:00 19994330.290999948978 29000000.004000071436 27869999.995000001043 3948608.961000024807 60376.020264819 2024-03-07T00:29:10.880344+00:00 19994330.288000050932 29000000.024999979883 27869999.997999969870 3957574.009999989998 60376.020276295 2024-03-07T00:29:11.871847+00:00 19994330.292999919504 28999999.980000019073 27869999.990000009537 3956739.980000019073 60376.020287948 2024-03-07T00:29:12.878726+00:00 19994330.292000059038 29000000.005999919027 27870000.046999990940 3952711.054999948014 60376.020299424 2024-03-07T00:29:13.870229+00:00 19994330.287999991328 29000000.010000109673 27869999.977000001818 3953507.003000020981 60376.020311078 2024-03-07T00:29:14.877108+00:00 19994330.292999979109 28999999.993999961764 27869999.972999989986 3950665.940999985207 60376.020322553 2024-03-07T00:29:15.868612+00:00 19994330.287000060081 28999999.988000039011 27870000.007000029087 3953558.016999959946 60376.020334213 2024-03-07T00:29:16.875986+00:00 19994330.291000008583 28999999.995999928564 27869999.975999951363 3951927.958999990951 60376.020345683 2024-03-07T00:29:17.866994+00:00 19994330.286000009626 29000000.047999981791 27870000.091000080109 3954896.031000018120 60376.020357342 2024-03-07T00:29:18.874369+00:00 19994330.293999910355 28999999.921000000089 27869999.930999990553 3956501.078000069130 60376.020368812 2024-03-07T00:29:19.865377+00:00 19994330.290000081062 29000000.039999999106 27869999.957999940962 3957095.916000009049 60376.020380472 2024-03-07T00:29:20.872752+00:00 19994330.289999961853 29000000.018999990076 27870000.041000008583 3956400.937999964226 60376.020392131 2024-03-07T00:29:21.880127+00:00 19994330.289000030607 29000000.015999998897 27870000.046000000089 3954095.036999940872 60376.020403601 2024-03-07T00:29:22.871134+00:00 19994330.293999910355 28999999.950999990106 27869999.975000020117 3956619.987000108231 60376.020415260 2024-03-07T00:29:23.878509+00:00 19994330.288000110537 29000000.042000029236 27870000.018000010401 3956777.159999967087 60376.020426731 2024-03-07T00:29:24.869516+00:00 19994330.286999940872 28999999.974999990314 27869999.962999939919 3959121.822999954224 60376.020438390 2024-03-07T00:29:25.876892+00:00 19994330.292000059038 29000000.023999989033 27870000.042000059038 3950030.004999995232 60376.020449866 2024-03-07T00:29:26.868395+00:00 19994330.290999889374 28999999.980000019073 27869999.937000039965 3953110.057000041008 60376.020461525 2024-03-07T00:29:27.875770+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3951162.026000022888 60376.020472995 2024-03-07T00:29:28.866777+00:00 19994330.291000008583 28999999.997999969870 27869999.954999919981 3950334.996999979019 60376.020484655 2024-03-07T00:29:29.874153+00:00 19994330.290000081062 28999999.957000020891 27870000.004000071436 3953422.963999987114 60376.020496124 2024-03-07T00:29:30.865160+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3957774.952000021935 60376.020507784 2024-03-07T00:29:31.872535+00:00 19994330.291000008583 29000000.036000009626 27869999.997999910265 3953283.016000031959 60376.020519438 2024-03-07T00:29:32.879414+00:00 19994330.292000059038 29000000.002000030130 27870000.035000089556 3952138.093999981880 60376.020530913 2024-03-07T00:29:33.870917+00:00 19994330.288999918848 28999999.983999971300 27869999.984999898821 3956479.967000008095 60376.020542573 2024-03-07T00:29:34.878292+00:00 19994330.290000081062 28999999.990000009537 27870000.022000070661 3950896.081999897957 60376.020554043 2024-03-07T00:29:35.869300+00:00 19994330.291000008583 29000000.050000008196 27870000.011000040919 3957641.843000053894 60376.020565702 2024-03-07T00:29:36.876674+00:00 19994330.291999939829 28999999.990000009537 27869999.962000001222 3954956.159000039101 60376.020577172 2024-03-07T00:29:37.867682+00:00 19994330.291000008583 28999999.963999990374 27869999.984999999404 3951898.878000020981 60376.020588832 2024-03-07T00:29:38.875058+00:00 19994330.289999961853 29000000.009999990463 27870000.019000001252 3950661.091999887954 60376.020600302 2024-03-07T00:29:39.866064+00:00 19994330.285999998450 29000000.004999998957 27870000.000999998301 3952953.955000042915 60376.020611961 2024-03-07T00:29:40.873440+00:00 19994330.289999999106 29000000.014999989420 27869999.981999989599 3955095.000000000000 60376.020623615 2024-03-07T00:29:41.880318+00:00 19994330.289999999106 28999999.991999980062 27870000.020000010729 3953257.098999977112 60376.020635091 2024-03-07T00:29:42.871822+00:00 19994330.293000001460 28999999.996999979019 27869999.980999980122 3953797.804000020027 60376.020646750 2024-03-07T00:29:43.879197+00:00 19994330.290000010282 28999999.998000029474 27870000.039000000805 3956235.078000069130 60376.020658220 2024-03-07T00:29:44.870205+00:00 19994330.290999989957 29000000.028000000864 27869999.968000020832 3953818.074999928009 60376.020669879 2024-03-07T00:29:45.877581+00:00 19994330.289999991655 28999999.944000009447 27869999.958999991417 3953732.960999966133 60376.020681355 2024-03-07T00:29:46.869083+00:00 19994330.291000008583 29000000.057999968529 27870000.089999970049 3954389.074000000954 60376.020693009 2024-03-07T00:29:47.875962+00:00 19994330.288000021130 28999999.961000081152 27869999.973000049591 3950646.937000035774 60376.020704485 2024-03-07T00:29:48.867465+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3953326.919999957085 60376.020716138 2024-03-07T00:29:49.874344+00:00 19994330.291999999434 29000000.016999959946 27869999.990000009537 3955946.050999999046 60376.020727608 2024-03-07T00:29:50.865352+00:00 19994330.293000008911 29000000.013000011444 27870000.042999979109 3953500.901000022888 60376.020739268 2024-03-07T00:29:51.872727+00:00 19994330.291000008583 28999999.950000051409 27869999.899999979883 3952403.098999977112 60376.020750927 2024-03-07T00:29:52.880102+00:00 19994330.291999999434 29000000.034999970347 27870000.045000020415 3950528.989000082016 60376.020762397 2024-03-07T00:29:53.871109+00:00 19994330.283999979496 28999999.979000091553 27870000.026000019163 3956275.993999958038 60376.020774057 2024-03-07T00:29:54.878485+00:00 19994330.292999979109 29000000.017999891192 27869999.990000009537 3956854.004000068177 60376.020785526 2024-03-07T00:29:55.869492+00:00 19994330.286000009626 29000000.001000050455 27870000.006999969482 3956003.120000004768 60376.020797186 2024-03-07T00:29:56.876867+00:00 19994330.291999999434 28999999.995999999344 27869999.965999960899 3954516.873999952804 60376.020808662 2024-03-07T00:29:57.868370+00:00 19994330.289000030607 28999999.980000000447 27869999.996000051498 3956093.006000041962 60376.020820315 2024-03-07T00:29:58.875249+00:00 19994330.291999999434 29000000.021000001580 27870000.037999991328 3953834.974999905098 60376.020831791 2024-03-07T00:29:59.866753+00:00 19994330.292999979109 29000000.007999990135 27870000.003999948502 3951127.046000003815 60376.020843450 2024-03-07T00:30:00.874127+00:00 19994330.287999991328 28999999.968000020832 27869999.948000069708 3958700.946000099182 60376.020854921 2024-03-07T00:30:01.865135+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3954303.065999985207 60376.020866574 2024-03-07T00:30:02.872015+00:00 19994330.289999961853 29000000.031999979168 27869999.972999930382 3956774.056999921799 60376.020878234 2024-03-07T00:30:03.879389+00:00 19994330.289000030607 28999999.986000001431 27869999.996000051498 3957139.937000035774 60376.020889704 2024-03-07T00:30:04.870397+00:00 19994330.289999961853 29000000.008000019938 27870000.070999979973 3954586.871999979019 60376.020901363 2024-03-07T00:30:05.877772+00:00 19994330.291000068188 29000000.032999988645 27870000.031000021845 3951106.126999973785 60376.020912839 2024-03-07T00:30:06.869275+00:00 19994330.293999910355 28999999.982999980450 27869999.942999958992 3954397.054000020027 60376.020924493 2024-03-07T00:30:07.876154+00:00 19994330.290000081062 28999999.979000028223 27869999.965000029653 3956813.953999996185 60376.020935968 2024-03-07T00:30:08.867657+00:00 19994330.287999991328 29000000.032000008970 27870000.064000010490 3948926.894999980927 60376.020947628 2024-03-07T00:30:09.875033+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3951890.060000061989 60376.020959098 2024-03-07T00:30:10.866040+00:00 19994330.286999940872 28999999.935999989510 27869999.916000008583 3953050.052999972831 60376.020970757 2024-03-07T00:30:11.873414+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3951915.934000014793 60376.020982227 2024-03-07T00:30:12.864422+00:00 19994330.289999961853 29000000.055000010878 27870000.044000029564 3951332.052000045776 60376.020993887 2024-03-07T00:30:13.871797+00:00 19994330.292000059038 28999999.942999958992 27869999.964999910444 3952010.924999951851 60376.021005546 2024-03-07T00:30:14.879172+00:00 19994330.291000008583 29000000.055000070482 27870000.032999988645 3957756.016000031959 60376.021017016 2024-03-07T00:30:15.870180+00:00 19994330.291000008583 28999999.944000009447 27869999.925000000745 3954000.001999973785 60376.021028675 2024-03-07T00:30:16.877555+00:00 19994330.289999961853 29000000.028000000864 27870000.074999999255 3956888.095999956131 60376.021040151 2024-03-07T00:30:17.869058+00:00 19994330.287999991328 28999999.995999928564 27869999.975000008941 3949938.897000073921 60376.021051805 2024-03-07T00:30:18.875937+00:00 19994330.289000030607 28999999.991999980062 27869999.978999990970 3952193.023000001907 60376.021063280 2024-03-07T00:30:19.867440+00:00 19994330.289999961853 29000000.003000020981 27870000.021000009030 3951902.010999917984 60376.021074934 2024-03-07T00:30:20.874320+00:00 19994330.292000059038 29000000.042999979109 27870000.002000000328 3955291.039000033867 60376.021086410 2024-03-07T00:30:21.865823+00:00 19994330.289999961853 28999999.943000078201 27869999.962999999523 3950165.981999992859 60376.021098064 2024-03-07T00:30:22.872702+00:00 19994330.292000059038 29000000.016999959946 27870000.021000001580 3950873.891000031959 60376.021109540 2024-03-07T00:30:23.864205+00:00 19994330.291000008583 29000000.016999959946 27870000.015999998897 3956691.008000016212 60376.021121199 2024-03-07T00:30:24.871580+00:00 19994330.288999918848 29000000.004000071436 27869999.977999988943 3954779.134999989998 60376.021132852 2024-03-07T00:30:25.878460+00:00 19994330.287999991328 28999999.967000011355 27870000.041000008583 3953707.000000000000 60376.021144328 2024-03-07T00:30:26.869963+00:00 19994330.291000008583 29000000.029999971390 27869999.961000028998 3957334.917999982834 60376.021155982 2024-03-07T00:30:27.876842+00:00 19994330.291000008583 28999999.952000018209 27869999.991999980062 3954522.998000026215 60376.021167458 2024-03-07T00:30:28.868345+00:00 19994330.287999991328 29000000.029999971390 27870000.047999981791 3952777.033999919891 60376.021179117 2024-03-07T00:30:29.875720+00:00 19994330.291000008583 29000000.039999961853 27870000.013999998569 3957200.004999995232 60376.021190587 2024-03-07T00:30:30.866727+00:00 19994330.290000081062 28999999.985000010580 27870000.012000020593 3953505.058000088204 60376.021202241 2024-03-07T00:30:31.873607+00:00 19994330.292999979109 29000000.004000071436 27870000.000000000000 3949094.925999999046 60376.021213717 2024-03-07T00:30:32.865109+00:00 19994330.287000000477 28999999.964999910444 27869999.954999979585 3950596.027999997139 60376.021225370 2024-03-07T00:30:33.871989+00:00 19994330.289999999106 29000000.035000000149 27869999.988000039011 3951006.021000028122 60376.021237030 2024-03-07T00:30:34.879364+00:00 19994330.289999999106 28999999.997000008821 27870000.000000000000 3955221.945999979973 60376.021248505 2024-03-07T00:30:35.870868+00:00 19994330.291000001132 29000000.000000000000 27870000.042999979109 3954108.118999958038 60376.021260159 2024-03-07T00:30:36.877747+00:00 19994330.291999999434 29000000.008000001311 27869999.980000019073 3958842.804000020027 60376.021271635 2024-03-07T00:30:37.869250+00:00 19994330.290000010282 28999999.984000001103 27870000.034999970347 3951358.189999938011 60376.021283288 2024-03-07T00:30:38.876129+00:00 19994330.289999991655 29000000.007999990135 27869999.993000030518 3953997.858000040054 60376.021294764 2024-03-07T00:30:39.867632+00:00 19994330.291000008583 28999999.964999999851 27869999.975000020117 3954341.052000045776 60376.021306423 2024-03-07T00:30:40.875008+00:00 19994330.289999991655 29000000.015000019222 27869999.962999939919 3953046.962000011932 60376.021317894 2024-03-07T00:30:41.866015+00:00 19994330.288000021130 29000000.004999969155 27870000.036000009626 3954636.008999944199 60376.021329553 2024-03-07T00:30:42.873390+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3960291.085000038147 60376.021341023 2024-03-07T00:30:43.864397+00:00 19994330.291000008583 29000000.017000019550 27870000.049000021070 3953982.946999907028 60376.021352682 2024-03-07T00:30:44.871772+00:00 19994330.293999999762 28999999.958999991417 27869999.973999980837 3955085.996000051033 60376.021364336 2024-03-07T00:30:45.878651+00:00 19994330.289999991655 29000000.027000010014 27870000.021999958903 3953090.944000006188 60376.021375812 2024-03-07T00:30:46.870155+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3955182.011000037193 60376.021387466 2024-03-07T00:30:47.877034+00:00 19994330.291999999434 29000000.055999990553 27870000.002000089735 3954885.108999968041 60376.021398942 2024-03-07T00:30:48.868537+00:00 19994330.286000009626 28999999.984000030905 27869999.968999978155 3956406.962000011932 60376.021410601 2024-03-07T00:30:49.875912+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3955575.009999989998 60376.021422071 2024-03-07T00:30:50.866919+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3957530.965000032913 60376.021433730 2024-03-07T00:30:51.874294+00:00 19994330.291999999434 28999999.996000051498 27870000.024999979883 3950940.934000014793 60376.021445200 2024-03-07T00:30:52.865302+00:00 19994330.294000029564 29000000.046000000089 27869999.996000051498 3954800.052999972831 60376.021456860 2024-03-07T00:30:53.872677+00:00 19994330.288999971002 28999999.985999941826 27870000.004000000656 3954195.008999944199 60376.021468330 2024-03-07T00:30:54.863684+00:00 19994330.290000021458 28999999.980000019073 27869999.980000000447 3949953.040000081062 60376.021479989 2024-03-07T00:30:55.871059+00:00 19994330.287999991328 28999999.988000039011 27870000.000000011176 3952831.958999990951 60376.021491643 2024-03-07T00:30:56.877939+00:00 19994330.290000021458 29000000.029999971390 27870000.011999990791 3951862.024999976158 60376.021503119 2024-03-07T00:30:57.869442+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3952945.062999964226 60376.021514772 2024-03-07T00:30:58.876321+00:00 19994330.290000021458 29000000.031000021845 27870000.068999979645 3954501.911000012886 60376.021526248 2024-03-07T00:30:59.867824+00:00 19994330.289999961853 28999999.960000038147 27869999.908000018448 3952477.991000055801 60376.021537907 2024-03-07T00:31:00.875199+00:00 19994330.289999961853 29000000.008000019938 27870000.015999998897 3952645.954999924172 60376.021549378 2024-03-07T00:31:01.866207+00:00 19994330.292000059038 29000000.008000019938 27870000.016999989748 3953382.134999989998 60376.021561037 2024-03-07T00:31:02.873582+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3958635.833000063896 60376.021572513 2024-03-07T00:31:03.865085+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3952287.069000006188 60376.021584166 2024-03-07T00:31:04.871964+00:00 19994330.289000030607 28999999.975999951363 27869999.954999979585 3952940.980000019073 60376.021595825 2024-03-07T00:31:05.879339+00:00 19994330.291000008583 29000000.006000038236 27870000.071000039577 3954734.052999972831 60376.021607296 2024-03-07T00:31:06.870346+00:00 19994330.286999940872 29000000.003999948502 27870000.018000010401 3957334.965999960899 60376.021618955 2024-03-07T00:31:07.877722+00:00 19994330.292999979109 29000000.004999998957 27869999.949999991804 3955327.037999988068 60376.021630425 2024-03-07T00:31:08.868729+00:00 19994330.289999961853 29000000.009000059217 27870000.051999989897 3952867.023000001907 60376.021642085 2024-03-07T00:31:09.876104+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3958348.907000064850 60376.021653554 2024-03-07T00:31:10.867111+00:00 19994330.291999939829 28999999.995999999344 27869999.986000001431 3949911.000000000000 60376.021665214 2024-03-07T00:31:11.874487+00:00 19994330.289000030607 29000000.006999999285 27870000.010000050068 3949718.069999932777 60376.021676690 2024-03-07T00:31:12.865990+00:00 19994330.289999961853 29000000.011999990791 27869999.954999919981 3955293.983000040054 60376.021688343 2024-03-07T00:31:13.872869+00:00 19994330.289000030607 28999999.997000008821 27870000.052000049502 3953316.059000014793 60376.021699819 2024-03-07T00:31:14.864372+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3952536.983999968041 60376.021711473 2024-03-07T00:31:15.871251+00:00 19994330.291000008583 29000000.009999990463 27869999.944999929518 3957905.945999979973 60376.021723132 2024-03-07T00:31:16.878626+00:00 19994330.289999961853 28999999.982000019401 27870000.022000070661 3952119.976000071038 60376.021734602 2024-03-07T00:31:17.869634+00:00 19994330.292000059038 28999999.995999988168 27869999.980000019073 3954964.024999976158 60376.021746262 2024-03-07T00:31:18.877009+00:00 19994330.291999939829 28999999.989000018686 27869999.982999920845 3951468.955999969970 60376.021757732 2024-03-07T00:31:19.868016+00:00 19994330.286000009626 29000000.003999948502 27870000.012000080198 3952505.105999947060 60376.021769391 2024-03-07T00:31:20.875391+00:00 19994330.292000059038 29000000.022000011057 27870000.018999930471 3954345.976000071038 60376.021780861 2024-03-07T00:31:21.866398+00:00 19994330.286999940872 28999999.986999988556 27870000.021999958903 3954384.962000011932 60376.021792521 2024-03-07T00:31:22.873774+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3952640.967999935150 60376.021803997 2024-03-07T00:31:23.865277+00:00 19994330.291000008583 29000000.015000049025 27869999.999000068754 3954652.953000069130 60376.021815650 2024-03-07T00:31:24.872156+00:00 19994330.287999991328 28999999.974999960512 27869999.986999988556 3953825.069000006188 60376.021827126 2024-03-07T00:31:25.863659+00:00 19994330.295000080019 29000000.013000011444 27870000.013999938965 3955188.056999921799 60376.021838780 2024-03-07T00:31:26.870539+00:00 19994330.285999998450 28999999.976000010967 27869999.949000000954 3949119.001999999862 60376.021850439 2024-03-07T00:31:27.877914+00:00 19994330.289999999106 29000000.023999989033 27870000.028000000864 3949847.919999999925 60376.021861909 2024-03-07T00:31:28.868921+00:00 19994330.290999989957 28999999.970000028610 27870000.004000071436 3957321.064999999013 60376.021873568 2024-03-07T00:31:29.876296+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3953874.947000001092 60376.021885038 2024-03-07T00:31:30.867303+00:00 19994330.288999989629 28999999.996999979019 27869999.975000020117 3957857.074000000954 60376.021896698 2024-03-07T00:31:31.874678+00:00 19994330.291000008583 29000000.037999991328 27870000.077999949455 3950017.941000000108 60376.021908168 2024-03-07T00:31:32.865686+00:00 19994330.291000008583 29000000.014000058174 27870000.004000000656 3952413.029999997001 60376.021919827 2024-03-07T00:31:33.873061+00:00 19994330.288999971002 28999999.963999990374 27869999.918000008911 3949187.043000000995 60376.021931297 2024-03-07T00:31:34.864068+00:00 19994330.290000021458 28999999.951999899000 27870000.000000000000 3951424.864000003785 60376.021942956 2024-03-07T00:31:35.871443+00:00 19994330.289999991655 29000000.031000021845 27870000.019999999553 3949741.983999996912 60376.021954610 2024-03-07T00:31:36.878322+00:00 19994330.291000008583 29000000.025000099093 27870000.019999999553 3952945.074999995995 60376.021966086 2024-03-07T00:31:37.869826+00:00 19994330.285999979824 28999999.977000001818 27869999.934999998659 3951187.961000002921 60376.021977745 2024-03-07T00:31:38.877201+00:00 19994330.291999999434 29000000.024999979883 27870000.116000000387 3956790.965000004042 60376.021989215 2024-03-07T00:31:39.868208+00:00 19994330.292999979109 28999999.981999989599 27869999.936000019312 3951756.072999998927 60376.022000875 2024-03-07T00:31:40.875583+00:00 19994330.289000030607 29000000.000999931246 27870000.024999979883 3958464.002999999095 60376.022012345 2024-03-07T00:31:41.866591+00:00 19994330.292999979109 28999999.984000090510 27869999.995999988168 3952161.041999996174 60376.022024004 2024-03-07T00:31:42.873966+00:00 19994330.287000000477 29000000.034999970347 27870000.020000040531 3955952.988000005018 60376.022035474 2024-03-07T00:31:43.864973+00:00 19994330.290000021458 28999999.947999950498 27869999.941999968141 3953113.009000002872 60376.022047134 2024-03-07T00:31:44.872348+00:00 19994330.289999961853 29000000.011000040919 27869999.975000020117 3957958.929999991786 60376.022058604 2024-03-07T00:31:45.863355+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3956375.057999997865 60376.022070263 2024-03-07T00:31:46.870731+00:00 19994330.293999969959 29000000.032000061125 27870000.046000000089 3956152.046000003815 60376.022081923 2024-03-07T00:31:47.878106+00:00 19994330.289000030607 28999999.980999998748 27869999.985000010580 3958832.003000006080 60376.022093392 2024-03-07T00:31:48.869113+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3955817.006999998819 60376.022105052 2024-03-07T00:31:49.876488+00:00 19994330.287999991328 28999999.958999991417 27869999.940999981016 3951500.883000000846 60376.022116522 2024-03-07T00:31:50.867495+00:00 19994330.287999991328 29000000.032000008970 27870000.035000029951 3955062.989999995101 60376.022128182 2024-03-07T00:31:51.874870+00:00 19994330.295000020415 29000000.014999989420 27869999.990999940783 3953683.011999994982 60376.022139651 2024-03-07T00:31:52.865878+00:00 19994330.286000009626 28999999.977000031620 27869999.993000030518 3955128.186000003945 60376.022151311 2024-03-07T00:31:53.873253+00:00 19994330.292999979109 28999999.993999991566 27870000.003000020981 3956888.816000000108 60376.022162787 2024-03-07T00:31:54.864756+00:00 19994330.289999961853 29000000.000999990851 27869999.960999969393 3954946.010000004899 60376.022174440 2024-03-07T00:31:55.871635+00:00 19994330.291000008583 28999999.978000018746 27870000.029000040144 3951498.032999991905 60376.022185916 2024-03-07T00:31:56.863138+00:00 19994330.292000059038 29000000.033999979496 27870000.006999969482 3956410.050999999046 60376.022197570 2024-03-07T00:31:57.870017+00:00 19994330.286000009626 29000000.002000030130 27870000.019000049680 3957528.959000005852 60376.022209229 2024-03-07T00:31:58.877393+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3960356.916999996174 60376.022220705 2024-03-07T00:31:59.868895+00:00 19994330.288999918848 28999999.963999990374 27869999.950000051409 3951843.123999997973 60376.022232358 2024-03-07T00:32:00.875775+00:00 19994330.290000081062 29000000.032999988645 27870000.039999961853 3955020.965999991167 60376.022243834 2024-03-07T00:32:01.867278+00:00 19994330.291000008583 28999999.946000039577 27869999.980999950320 3957482.981000006199 60376.022255488 2024-03-07T00:32:02.874158+00:00 19994330.291999939829 29000000.030999958515 27869999.996999979019 3957411.110000013839 60376.022266963 2024-03-07T00:32:03.865662+00:00 19994330.291000008583 28999999.974000040442 27870000.032000061125 3955167.837999999989 60376.022278623 2024-03-07T00:32:04.873036+00:00 19994330.287999991328 29000000.006999969482 27869999.947999950498 3955468.030000001192 60376.022290093 2024-03-07T00:32:05.864044+00:00 19994330.289000030607 29000000.011000040919 27870000.053000088781 3955781.041999996174 60376.022301753 2024-03-07T00:32:06.871418+00:00 19994330.286999940872 29000000.003999948502 27869999.967999938875 3957055.965999991167 60376.022313222 2024-03-07T00:32:07.862425+00:00 19994330.292999979109 29000000.009000059217 27869999.983999971300 3958113.068000019062 60376.022324882 2024-03-07T00:32:08.869801+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3954254.871999979019 60376.022336536 2024-03-07T00:32:09.876680+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3956964.071999996901 60376.022348011 2024-03-07T00:32:10.868183+00:00 19994330.294000029564 29000000.024999979883 27869999.969000000507 3956639.968000025023 60376.022359671 2024-03-07T00:32:11.875558+00:00 19994330.291000008583 28999999.957000020891 27869999.988000001758 3952981.011999994982 60376.022371141 2024-03-07T00:32:12.866566+00:00 19994330.288999918848 29000000.047999981791 27870000.051999989897 3953860.030999987852 60376.022382800 2024-03-07T00:32:13.873941+00:00 19994330.289000030607 29000000.021999958903 27869999.976000010967 3956399.983000009786 60376.022394270 2024-03-07T00:32:14.864948+00:00 19994330.289999961853 28999999.958000060171 27870000.000999990851 3956207.005999981891 60376.022405930 2024-03-07T00:32:15.872323+00:00 19994330.291000008583 29000000.006000038236 27870000.027000010014 3957552.964000015985 60376.022417400 2024-03-07T00:32:16.863330+00:00 19994330.287000060081 28999999.997999910265 27869999.960999999195 3954026.965999991167 60376.022429059 2024-03-07T00:32:17.870705+00:00 19994330.294999960810 28999999.998000029474 27870000.002999991179 3954189.092999995220 60376.022440713 2024-03-07T00:32:18.877585+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3956906.948000013828 60376.022452189 2024-03-07T00:32:19.869088+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3958166.102999985218 60376.022463842 2024-03-07T00:32:20.875967+00:00 19994330.287999998778 29000000.032999988645 27870000.008999999613 3957622.986000000965 60376.022475318 2024-03-07T00:32:21.867470+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3958369.919000000227 60376.022486977 2024-03-07T00:32:22.874846+00:00 19994330.290999989957 28999999.985000010580 27870000.011000040919 3954604.069000006188 60376.022498447 2024-03-07T00:32:23.865852+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3953312.907999991905 60376.022510107 2024-03-07T00:32:24.873228+00:00 19994330.290999989957 29000000.006000000983 27870000.037000000477 3951519.071999996901 60376.022521577 2024-03-07T00:32:25.864235+00:00 19994330.291000008583 28999999.984000001103 27869999.964000049978 3960367.985000013839 60376.022533236 2024-03-07T00:32:26.871610+00:00 19994330.289999991655 29000000.026000011712 27870000.009999990463 3958796.108000009786 60376.022544706 2024-03-07T00:32:27.862617+00:00 19994330.287999991328 28999999.952999990433 27869999.967999991030 3957336.907999991905 60376.022556365 2024-03-07T00:32:28.869993+00:00 19994330.292000029236 29000000.038000021130 27870000.032000008970 3954335.935000001919 60376.022568025 2024-03-07T00:32:29.877367+00:00 19994330.287999991328 29000000.017999980599 27869999.999000009149 3957083.069999992847 60376.022579495 2024-03-07T00:32:30.868375+00:00 19994330.289999991655 28999999.980000019073 27869999.962000008672 3957597.951999992132 60376.022591155 2024-03-07T00:32:31.875750+00:00 19994330.291000008583 28999999.951999988407 27870000.031000021845 3956654.054000020027 60376.022602624 2024-03-07T00:32:32.866757+00:00 19994330.292000029236 29000000.059999998659 27870000.059999939054 3954975.981999992859 60376.022614284 2024-03-07T00:32:33.874133+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3955955.009000002872 60376.022625754 2024-03-07T00:32:34.865140+00:00 19994330.290000021458 29000000.002999961376 27870000.022999998182 3956198.023000001907 60376.022637413 2024-03-07T00:32:35.872515+00:00 19994330.289999961853 29000000.002000030130 27870000.016000028700 3955039.990999997128 60376.022648889 2024-03-07T00:32:36.864018+00:00 19994330.288000050932 29000000.004999998957 27869999.958999991417 3954178.997999966145 60376.022660543 2024-03-07T00:32:37.870897+00:00 19994330.288999971002 28999999.973999980837 27870000.001000050455 3957466.954000055790 60376.022672019 2024-03-07T00:32:38.862400+00:00 19994330.291999999434 29000000.018999990076 27870000.069999929518 3953817.034999967087 60376.022683672 2024-03-07T00:32:39.869280+00:00 19994330.290000021458 28999999.985000010580 27869999.917000059038 3954531.027000010014 60376.022695332 2024-03-07T00:32:40.876655+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3955522.013000010978 60376.022706802 2024-03-07T00:32:41.867662+00:00 19994330.293000038713 28999999.995000060648 27869999.983999971300 3955494.950999975204 60376.022718461 2024-03-07T00:32:42.875038+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3950815.952000021935 60376.022729937 2024-03-07T00:32:43.866541+00:00 19994330.288999971002 29000000.008999940008 27870000.036999940872 3954945.024999976158 60376.022741591 2024-03-07T00:32:44.873420+00:00 19994330.286000009626 29000000.009000059217 27869999.970000028610 3950820.097000002861 60376.022753066 2024-03-07T00:32:45.864923+00:00 19994330.292999979109 28999999.993000030518 27870000.003999948502 3952700.898999989033 60376.022764720 2024-03-07T00:32:46.871802+00:00 19994330.292000059038 29000000.038999918848 27870000.009000059217 3949523.055999993812 60376.022776196 2024-03-07T00:32:47.863305+00:00 19994330.288999918848 28999999.950999978930 27870000.003999948502 3949064.000000000000 60376.022787855 2024-03-07T00:32:48.870680+00:00 19994330.287999991328 29000000.002000089735 27870000.016000028700 3958774.966000020970 60376.022799509 2024-03-07T00:32:49.877560+00:00 19994330.293000098318 29000000.019999980927 27870000.019000001252 3953972.000999987125 60376.022810984 2024-03-07T00:32:50.869063+00:00 19994330.290999889374 29000000.028000000864 27869999.969999998808 3957893.040000020992 60376.022822638 2024-03-07T00:32:51.875942+00:00 19994330.289000030607 28999999.986999988556 27870000.042000010610 3954292.866999983788 60376.022834114 2024-03-07T00:32:52.867445+00:00 19994330.287000060081 28999999.978999968618 27869999.940999999642 3957395.134000002872 60376.022845773 2024-03-07T00:32:53.874820+00:00 19994330.291000008583 29000000.006000038236 27870000.002000000328 3956464.857999979984 60376.022857243 2024-03-07T00:32:54.865828+00:00 19994330.288999918848 29000000.013999938965 27869999.958999991417 3953554.083000003826 60376.022868903 2024-03-07T00:32:55.873203+00:00 19994330.294000029564 28999999.968999978155 27870000.013999998569 3955240.026000022888 60376.022880373 2024-03-07T00:32:56.864210+00:00 19994330.289000030607 29000000.035000089556 27870000.076000008732 3954495.981000006199 60376.022892032 2024-03-07T00:32:57.871585+00:00 19994330.291999939829 28999999.986999988556 27869999.944000009447 3957183.991999983788 60376.022903502 2024-03-07T00:32:58.862593+00:00 19994330.290000081062 29000000.014999989420 27870000.015999969095 3955351.123000026215 60376.022915162 2024-03-07T00:32:59.869968+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3955427.955999969970 60376.022926815 2024-03-07T00:33:00.876847+00:00 19994330.291999939829 28999999.998999949545 27870000.069999989122 3950550.924000024796 60376.022938291 2024-03-07T00:33:01.868350+00:00 19994330.287000060081 28999999.973999999464 27869999.915000021458 3951834.101999998093 60376.022949951 2024-03-07T00:33:02.875725+00:00 19994330.292999979109 28999999.986999999732 27869999.991999980062 3955612.869000018109 60376.022961420 2024-03-07T00:33:03.866732+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3950846.979999959003 60376.022973080 2024-03-07T00:33:04.874108+00:00 19994330.291999939829 29000000.007000010461 27870000.032999988645 3951177.051999986172 60376.022984550 2024-03-07T00:33:05.865115+00:00 19994330.292000059038 29000000.014999989420 27870000.035000029951 3951929.993000030983 60376.022996210 2024-03-07T00:33:06.872490+00:00 19994330.287999991328 28999999.969999998808 27869999.958999991417 3958006.013000010978 60376.023007685 2024-03-07T00:33:07.863993+00:00 19994330.289000030607 29000000.032999988645 27870000.013999998569 3955057.024999976158 60376.023019345 2024-03-07T00:33:08.871369+00:00 19994330.288999918848 29000000.006000008434 27869999.977000001818 3952462.009999989998 60376.023030815 2024-03-07T00:33:09.862376+00:00 19994330.292000059038 28999999.993999991566 27870000.062000039965 3957190.988000034820 60376.023042468 2024-03-07T00:33:10.869255+00:00 19994330.286999940872 29000000.022999998182 27869999.971999999136 3953271.067999958992 60376.023054128 2024-03-07T00:33:11.876630+00:00 19994330.294000029564 28999999.970000028610 27870000.000999931246 3952561.931000053883 60376.023065603 2024-03-07T00:33:12.868133+00:00 19994330.287999991328 28999999.987999979407 27870000.001000050455 3955130.076999961864 60376.023077263 2024-03-07T00:33:13.875508+00:00 19994330.293000001460 28999999.991000000387 27869999.957999940962 3955131.921999990940 60376.023088733 2024-03-07T00:33:14.866516+00:00 19994330.289000000805 29000000.023999989033 27870000.035000089556 3956167.956000030041 60376.023100392 2024-03-07T00:33:15.873891+00:00 19994330.287000000477 29000000.034000039101 27870000.028000000864 3956593.996999979019 60376.023111862 2024-03-07T00:33:16.864898+00:00 19994330.291999999434 28999999.971999999136 27869999.983999971300 3958171.017000020016 60376.023123522 2024-03-07T00:33:17.872273+00:00 19994330.290000010282 28999999.982999980450 27869999.968000050634 3952369.912000000011 60376.023134992 2024-03-07T00:33:18.863280+00:00 19994330.288999989629 29000000.001000050455 27869999.979999899864 3954471.120999991894 60376.023146651 2024-03-07T00:33:19.870656+00:00 19994330.295000020415 28999999.980999950320 27869999.994000080973 3959616.004999995232 60376.023158121 2024-03-07T00:33:20.861663+00:00 19994330.289999991655 29000000.009000059217 27870000.036999940872 3957603.917999982834 60376.023169781 2024-03-07T00:33:21.869038+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3955616.091000020970 60376.023181440 2024-03-07T00:33:22.876413+00:00 19994330.289999991655 28999999.983999971300 27869999.991000059992 3961485.925000011921 60376.023192910 2024-03-07T00:33:23.867421+00:00 19994330.289000000805 28999999.988999959081 27870000.016000028700 3958352.011999965180 60376.023204569 2024-03-07T00:33:24.874796+00:00 19994330.289000000805 29000000.034000039101 27869999.993999961764 3954618.003000020981 60376.023216045 2024-03-07T00:33:25.866299+00:00 19994330.289999991655 28999999.998000029474 27870000.046999931335 3958273.005999981891 60376.023227699 2024-03-07T00:33:26.873178+00:00 19994330.291999999434 29000000.010999921709 27869999.942000031471 3954418.967000008095 60376.023239174 2024-03-07T00:33:27.864681+00:00 19994330.292999979109 29000000.022999998182 27870000.021999999881 3957759.957000017166 60376.023250828 2024-03-07T00:33:28.871560+00:00 19994330.288000050932 28999999.968000050634 27870000.013000000268 3957853.041000009049 60376.023262304 2024-03-07T00:33:29.863063+00:00 19994330.288999971002 28999999.985999941826 27869999.986999999732 3955851.055999993812 60376.023273958 2024-03-07T00:33:30.869942+00:00 19994330.290000021458 29000000.032000061125 27870000.033999990672 3954978.990000010002 60376.023285434 2024-03-07T00:33:31.861446+00:00 19994330.288999971002 29000000.008000019938 27869999.958000000566 3952292.996999979019 60376.023297093 2024-03-07T00:33:32.868820+00:00 19994330.290000021458 29000000.023999929428 27870000.074000000954 3956615.047999978065 60376.023308747 2024-03-07T00:33:33.875700+00:00 19994330.292999979109 28999999.948000069708 27869999.932000011206 3953501.891000031959 60376.023320222 2024-03-07T00:33:34.867204+00:00 19994330.293999969959 29000000.037999991328 27870000.045999970287 3954332.084999979008 60376.023331876 2024-03-07T00:33:35.874083+00:00 19994330.285000029951 28999999.963999990374 27869999.951000008732 3950116.009000002872 60376.023343352 2024-03-07T00:33:36.865586+00:00 19994330.291999999434 29000000.003000020981 27870000.025000039488 3953915.022000014782 60376.023355011 2024-03-07T00:33:37.872961+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3953678.980000019073 60376.023366481 2024-03-07T00:33:38.863968+00:00 19994330.290999948978 29000000.035999991000 27869999.994000021368 3956318.120999991894 60376.023378140 2024-03-07T00:33:39.871343+00:00 19994330.286000069231 28999999.984000001103 27870000.016999959946 3955741.876999973785 60376.023389610 2024-03-07T00:33:40.862351+00:00 19994330.292999979109 29000000.006999999285 27870000.032999988645 3953115.962999999989 60376.023401270 2024-03-07T00:33:41.869726+00:00 19994330.289999961853 28999999.962000001222 27869999.957000020891 3958066.990000069141 60376.023412740 2024-03-07T00:33:42.860733+00:00 19994330.292000059038 29000000.034000009298 27870000.036000009626 3955559.005999923218 60376.023424400 2024-03-07T00:33:43.868108+00:00 19994330.289999961853 28999999.979999989271 27869999.989000018686 3954091.077000021935 60376.023436053 2024-03-07T00:33:44.874987+00:00 19994330.294000029564 29000000.015000019222 27869999.980999950320 3959989.894000052940 60376.023447529 2024-03-07T00:33:45.866491+00:00 19994330.286999940872 28999999.977000001818 27869999.997000038624 3953193.046999930870 60376.023459183 2024-03-07T00:33:46.873370+00:00 19994330.286000009626 29000000.000000000000 27869999.961999949068 3956054.001999973785 60376.023470658 2024-03-07T00:33:47.864873+00:00 19994330.292000059038 29000000.013999998569 27870000.018000010401 3951860.866999983788 60376.023482318 2024-03-07T00:33:48.872248+00:00 19994330.288999918848 29000000.004000011832 27870000.007000088692 3957683.203000069130 60376.023493788 2024-03-07T00:33:49.863256+00:00 19994330.291000008583 28999999.981000009924 27870000.016999959946 3958286.972999929916 60376.023505447 2024-03-07T00:33:50.870631+00:00 19994330.292000059038 28999999.997999969870 27869999.970000028610 3954773.950000048149 60376.023516917 2024-03-07T00:33:51.861638+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3952080.001000047196 60376.023528577 2024-03-07T00:33:52.869013+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3960090.005999923218 60376.023540230 2024-03-07T00:33:53.875894+00:00 19994330.292000059038 29000000.012000020593 27869999.967000011355 3960036.999000072014 60376.023551706 2024-03-07T00:33:54.867395+00:00 19994330.283999919891 28999999.975000020117 27870000.021999958903 3949560.883000016212 60376.023563365 2024-03-07T00:33:55.874771+00:00 19994330.292000059038 28999999.986999988556 27869999.998999949545 3952395.136999965180 60376.023574836 2024-03-07T00:33:56.865778+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3952213.902999997139 60376.023586495 2024-03-07T00:33:57.873153+00:00 19994330.294000029564 29000000.011999960989 27870000.028000000864 3958000.021000028122 60376.023597965 2024-03-07T00:33:58.864160+00:00 19994330.291999939829 29000000.013000011444 27870000.062999960035 3958937.122999907006 60376.023609624 2024-03-07T00:33:59.871534+00:00 19994330.287999991328 28999999.958999991417 27869999.920000080019 3954722.914000033867 60376.023621094 2024-03-07T00:34:00.862541+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3952075.037999988068 60376.023632754 2024-03-07T00:34:01.869918+00:00 19994330.289000030607 29000000.008999940008 27869999.955999970436 3954322.980000019073 60376.023644229 2024-03-07T00:34:02.861421+00:00 19994330.291999939829 28999999.996999979019 27870000.018000010401 3949189.064000010025 60376.023655883 2024-03-07T00:34:03.868300+00:00 19994330.284000039101 28999999.987000111490 27869999.940000060946 3949910.911000012886 60376.023667542 2024-03-07T00:34:04.875676+00:00 19994330.294999960810 29000000.005999919027 27870000.074999928474 3955413.921000003815 60376.023679012 2024-03-07T00:34:05.866682+00:00 19994330.291000008583 29000000.022999998182 27870000.009000059217 3954498.166999936104 60376.023690672 2024-03-07T00:34:06.874057+00:00 19994330.287999991328 28999999.986000061035 27869999.960000000894 3954242.918000102043 60376.023702147 2024-03-07T00:34:07.865560+00:00 19994330.293000001460 28999999.972999930382 27869999.991999998689 3950982.995000004768 60376.023713802 2024-03-07T00:34:08.872440+00:00 19994330.287999998778 29000000.009000059217 27870000.021000001580 3955956.000000000000 60376.023725277 2024-03-07T00:34:09.863943+00:00 19994330.289000000805 29000000.010999921709 27869999.958000000566 3957668.985999941826 60376.023736931 2024-03-07T00:34:10.870823+00:00 19994330.287999998778 29000000.016000028700 27870000.071000009775 3955627.998999952804 60376.023748407 2024-03-07T00:34:11.862326+00:00 19994330.295000001788 28999999.981000069529 27869999.977999988943 3955347.053000092972 60376.023760066 2024-03-07T00:34:12.869701+00:00 19994330.285000011325 29000000.010999921709 27869999.983000010252 3957426.039999961853 60376.023771536 2024-03-07T00:34:13.860708+00:00 19994330.296000000089 28999999.989000078291 27870000.012999981642 3957338.940999985207 60376.023783195 2024-03-07T00:34:14.868083+00:00 19994330.289999991655 28999999.967999938875 27869999.947000030428 3953720.100000023842 60376.023794849 2024-03-07T00:34:15.874962+00:00 19994330.291000008583 29000000.081000000238 27870000.041999999434 3953599.942000031006 60376.023806325 2024-03-07T00:34:16.866466+00:00 19994330.287999991328 28999999.965999998152 27870000.047999981791 3955773.942999958992 60376.023817979 2024-03-07T00:34:17.873345+00:00 19994330.287999991328 28999999.971000000834 27869999.930999990553 3957219.993999958038 60376.023829454 2024-03-07T00:34:18.864848+00:00 19994330.292000029236 28999999.989999990910 27869999.970000028610 3955837.078999996185 60376.023841114 2024-03-07T00:34:19.872223+00:00 19994330.287999991328 29000000.043999999762 27870000.075999978930 3952879.948000072967 60376.023852584 2024-03-07T00:34:20.863231+00:00 19994330.292000029236 28999999.964999999851 27869999.953000009060 3957345.029999970924 60376.023864243 2024-03-07T00:34:21.870606+00:00 19994330.290999948978 28999999.988000009209 27869999.958999991417 3958882.967000008095 60376.023875713 2024-03-07T00:34:22.861613+00:00 19994330.293000038713 29000000.056999981403 27870000.122000038624 3958672.865999937057 60376.023887373 2024-03-07T00:34:23.868988+00:00 19994330.287999991328 28999999.996000021696 27869999.943999949843 3957145.049000024796 60376.023899026 2024-03-07T00:34:24.875867+00:00 19994330.291000008583 28999999.987999979407 27870000.027000069618 3957340.141000031959 60376.023910502 2024-03-07T00:34:25.867370+00:00 19994330.287000000477 28999999.998000029474 27869999.907999988645 3957826.998000026215 60376.023922156 2024-03-07T00:34:26.874250+00:00 19994330.288999971002 28999999.976000010967 27870000.001999970526 3958982.042999982834 60376.023933631 2024-03-07T00:34:27.865753+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3957549.835000038147 60376.023945285 2024-03-07T00:34:28.872632+00:00 19994330.297000050545 28999999.993000030518 27870000.056999921799 3953284.091999887954 60376.023956761 2024-03-07T00:34:29.864135+00:00 19994330.289999961853 29000000.013000011444 27869999.952000018209 3959183.008000016212 60376.023968414 2024-03-07T00:34:30.871014+00:00 19994330.291000008583 28999999.997999969870 27870000.032000061125 3955099.009000062943 60376.023979890 2024-03-07T00:34:31.862518+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3961044.004999995232 60376.023991550 2024-03-07T00:34:32.869893+00:00 19994330.291000008583 29000000.044000029564 27870000.055999990553 3960575.981999992859 60376.024003020 2024-03-07T00:34:33.860900+00:00 19994330.286000009626 28999999.970000028610 27869999.978000041097 3958259.003000020981 60376.024014679 2024-03-07T00:34:34.868275+00:00 19994330.291999939829 28999999.997999910265 27870000.013000011444 3962122.044999957085 60376.024026333 2024-03-07T00:34:35.875155+00:00 19994330.292000059038 29000000.014000058174 27869999.995999928564 3958921.930000067223 60376.024037809 2024-03-07T00:34:36.866658+00:00 19994330.289999961853 28999999.996000051498 27869999.983000040054 3957521.986999989022 60376.024049462 2024-03-07T00:34:37.873537+00:00 19994330.289000030607 28999999.989999890327 27869999.981999989599 3960343.969999908935 60376.024060938 2024-03-07T00:34:38.865040+00:00 19994330.292000059038 29000000.000000000000 27870000.024999979883 3959044.057000041008 60376.024072592 2024-03-07T00:34:39.871919+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3961565.942000031006 60376.024084067 2024-03-07T00:34:40.863423+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3956718.051999927033 60376.024095721 2024-03-07T00:34:41.870302+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3955325.001000047196 60376.024107197 2024-03-07T00:34:42.861804+00:00 19994330.291000008583 28999999.957999940962 27869999.996999979019 3956298.932999968994 60376.024118850 2024-03-07T00:34:43.868684+00:00 19994330.291000008583 29000000.032999988645 27870000.045000080019 3957282.976000071038 60376.024130326 2024-03-07T00:34:44.860187+00:00 19994330.292000059038 28999999.971999999136 27869999.971000000834 3959242.082000017166 60376.024141986 2024-03-07T00:34:45.867562+00:00 19994330.287999991328 29000000.016000028700 27870000.006000000983 3954779.972999929916 60376.024153640 2024-03-07T00:34:46.874442+00:00 19994330.291999939829 29000000.004999998957 27870000.026999998838 3960732.065000057220 60376.024165115 2024-03-07T00:34:47.865945+00:00 19994330.289000030607 29000000.031999949366 27869999.978000000119 3960609.957999945153 60376.024176769 2024-03-07T00:34:48.872824+00:00 19994330.289999961853 28999999.986000061035 27870000.028999980539 3958370.090999960899 60376.024188245 2024-03-07T00:34:49.864327+00:00 19994330.291000008583 28999999.986999988556 27869999.983000010252 3954298.900000094902 60376.024199898 2024-03-07T00:34:50.871206+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3960301.080999969970 60376.024211374 2024-03-07T00:34:51.862710+00:00 19994330.290000081062 29000000.008999940008 27869999.978999998420 3962014.952000021935 60376.024223033 2024-03-07T00:34:52.870085+00:00 19994330.293999910355 29000000.002000000328 27870000.025999989361 3957922.957999945153 60376.024234504 2024-03-07T00:34:53.861092+00:00 19994330.289000030607 28999999.995999999344 27869999.975000020117 3961722.988999962807 60376.024246163 2024-03-07T00:34:54.868467+00:00 19994330.292000059038 29000000.037999998778 27870000.046999990940 3960425.046000003815 60376.024257816 2024-03-07T00:34:55.875347+00:00 19994330.286999940872 28999999.949999991804 27869999.950999978930 3961158.955000042915 60376.024269292 2024-03-07T00:34:56.866850+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3956169.057999968994 60376.024280946 2024-03-07T00:34:57.873729+00:00 19994330.294000029564 29000000.021000001580 27869999.967000011355 3955682.928000092972 60376.024292422 2024-03-07T00:34:58.865232+00:00 19994330.284999970347 28999999.974000010639 27869999.966999951750 3960649.974999905098 60376.024304075 2024-03-07T00:34:59.872111+00:00 19994330.296000000089 29000000.006000008434 27870000.069000009447 3958612.998000026215 60376.024315551 2024-03-07T00:35:00.863614+00:00 19994330.290000081062 29000000.003000020981 27869999.919000029564 3960104.939000010025 60376.024327205 2024-03-07T00:35:01.870494+00:00 19994330.287999998778 29000000.014999989420 27870000.071999970824 3958617.067999958992 60376.024338680 2024-03-07T00:35:02.861997+00:00 19994330.291000001132 28999999.958999991417 27869999.960000038147 3956658.060000061989 60376.024350340 2024-03-07T00:35:03.869372+00:00 19994330.289999999106 29000000.020999971777 27870000.032999988645 3958010.018000007141 60376.024361810 2024-03-07T00:35:04.860379+00:00 19994330.285999998450 28999999.995000001043 27869999.986999988556 3960364.034999967087 60376.024373469 2024-03-07T00:35:05.867754+00:00 19994330.290000010282 29000000.024000048637 27869999.980000019073 3958126.871999979019 60376.024385123 2024-03-07T00:35:06.874633+00:00 19994330.293000001460 28999999.984999950975 27870000.016999959946 3959713.031000018120 60376.024396599 2024-03-07T00:35:07.866137+00:00 19994330.292000010610 28999999.989000018686 27869999.973999980837 3954882.078999996185 60376.024408252 2024-03-07T00:35:08.873016+00:00 19994330.288999971002 29000000.019999980927 27869999.999000068754 3958950.023000001907 60376.024419728 2024-03-07T00:35:09.864519+00:00 19994330.291000008583 28999999.996000051498 27870000.046000000089 3956274.886999965180 60376.024431388 2024-03-07T00:35:10.871894+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3957939.031000018120 60376.024442858 2024-03-07T00:35:11.862902+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3959308.115000010002 60376.024454517 2024-03-07T00:35:12.870277+00:00 19994330.289000000805 28999999.989000078291 27870000.038999918848 3960833.917999982834 60376.024465987 2024-03-07T00:35:13.861285+00:00 19994330.290999978781 28999999.985000010580 27869999.964000109583 3953292.029000043869 60376.024477647 2024-03-07T00:35:14.868659+00:00 19994330.290000021458 29000000.005999919027 27870000.024999979883 3960537.970000029076 60376.024489116 2024-03-07T00:35:15.859666+00:00 19994330.291999999434 29000000.017000079155 27870000.018000010401 3958627.003999948967 60376.024500776 2024-03-07T00:35:16.867041+00:00 19994330.291000008583 28999999.987999919802 27869999.977999929339 3960454.901000022888 60376.024512430 2024-03-07T00:35:17.873921+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3959974.134999989998 60376.024523905 2024-03-07T00:35:18.865424+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3960774.004999995232 60376.024535565 2024-03-07T00:35:19.872799+00:00 19994330.286000009626 28999999.959999918938 27870000.009999990463 3959150.044000030030 60376.024547035 2024-03-07T00:35:20.863806+00:00 19994330.293999969959 29000000.016000028700 27869999.966000080109 3956887.896000028122 60376.024558694 2024-03-07T00:35:21.871181+00:00 19994330.290000021458 29000000.013000011444 27869999.992999911308 3951494.020999907982 60376.024570170 2024-03-07T00:35:22.862685+00:00 19994330.290000021458 29000000.004999998957 27870000.060000058264 3959209.941000103951 60376.024581823 2024-03-07T00:35:23.869564+00:00 19994330.292999979109 28999999.995000001043 27870000.008999999613 3964008.086999893188 60376.024593299 2024-03-07T00:35:24.861067+00:00 19994330.290000021458 28999999.981999989599 27869999.978999998420 3962360.962000011932 60376.024604953 2024-03-07T00:35:25.867946+00:00 19994330.288999971002 29000000.003999948502 27869999.959999989718 3964728.090000032913 60376.024616429 2024-03-07T00:35:26.859450+00:00 19994330.288999971002 29000000.029000040144 27870000.022999998182 3955226.919999957085 60376.024628088 2024-03-07T00:35:27.866824+00:00 19994330.290000081062 29000000.003000020981 27869999.993000019342 3959898.022000073921 60376.024639742 2024-03-07T00:35:28.873704+00:00 19994330.290999889374 29000000.009999990463 27870000.026999980211 3957530.008999944199 60376.024651218 2024-03-07T00:35:29.865207+00:00 19994330.287000060081 28999999.965999998152 27869999.967999991030 3952876.044000030030 60376.024662877 2024-03-07T00:35:30.872582+00:00 19994330.292999979109 29000000.000999998301 27870000.031000021845 3960982.870000004768 60376.024674347 2024-03-07T00:35:31.863589+00:00 19994330.291000008583 29000000.016999989748 27869999.998999979347 3960629.968000053894 60376.024686007 2024-03-07T00:35:32.870965+00:00 19994330.289999961853 29000000.000000011176 27870000.012000020593 3954564.073999882210 60376.024697477 2024-03-07T00:35:33.861972+00:00 19994330.289000030607 28999999.973999980837 27869999.995999988168 3957630.946000099182 60376.024709136 2024-03-07T00:35:34.869347+00:00 19994330.289999961853 29000000.029000010341 27870000.000999990851 3956511.059000014793 60376.024720606 2024-03-07T00:35:35.860354+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3954872.001999973785 60376.024732266 2024-03-07T00:35:36.867729+00:00 19994330.290000081062 29000000.006000008434 27870000.009999990463 3953641.921999930870 60376.024743919 2024-03-07T00:35:37.874608+00:00 19994330.291000008583 29000000.015999998897 27870000.069999989122 3954846.082000017166 60376.024755395 2024-03-07T00:35:38.866112+00:00 19994330.290999889374 28999999.977000001818 27869999.938000019640 3955012.029999970924 60376.024767054 2024-03-07T00:35:39.873487+00:00 19994330.292000059038 29000000.001999970526 27870000.006999969482 3956919.960000038147 60376.024778524 2024-03-07T00:35:40.864494+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3957107.004999995232 60376.024790184 2024-03-07T00:35:41.871870+00:00 19994330.288999918848 28999999.986999988556 27869999.938999950886 3955893.014999986161 60376.024801654 2024-03-07T00:35:42.862877+00:00 19994330.290000081062 28999999.987999979407 27870000.055000070482 3955971.990000010002 60376.024813313 2024-03-07T00:35:43.870252+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3951232.013000010978 60376.024824783 2024-03-07T00:35:44.861259+00:00 19994330.288000110537 29000000.036000009626 27869999.967999938875 3950136.039000033867 60376.024836442 2024-03-07T00:35:45.868635+00:00 19994330.291999939829 28999999.986999988556 27870000.022000070661 3952127.957000017166 60376.024847913 2024-03-07T00:35:46.859641+00:00 19994330.292000059038 28999999.978999968618 27870000.005999919027 3957232.944999932777 60376.024859572 2024-03-07T00:35:47.867016+00:00 19994330.289999961853 29000000.035000089556 27870000.059000018984 3954910.067000031006 60376.024871232 2024-03-07T00:35:48.874392+00:00 19994330.289999961853 28999999.977000001818 27869999.907000061125 3950131.047999978065 60376.024882701 2024-03-07T00:35:49.865399+00:00 19994330.292000059038 28999999.996999979019 27870000.057999968529 3949989.884000062943 60376.024894361 2024-03-07T00:35:50.872774+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3949645.066999911796 60376.024905831 2024-03-07T00:35:51.863781+00:00 19994330.291999939829 29000000.014999989420 27870000.008000019938 3952713.939000010025 60376.024917490 2024-03-07T00:35:52.871157+00:00 19994330.290000081062 29000000.028000000864 27869999.995999928564 3957121.009000062943 60376.024928960 2024-03-07T00:35:53.862164+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3953610.113999962807 60376.024940620 2024-03-07T00:35:54.869539+00:00 19994330.292999979109 28999999.945999979973 27870000.019000049680 3950518.866000055801 60376.024952095 2024-03-07T00:35:55.861042+00:00 19994330.289999999106 29000000.018000010401 27869999.993999961764 3957008.077999948990 60376.024963749 2024-03-07T00:35:56.867921+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3952969.037999988068 60376.024975225 2024-03-07T00:35:57.859424+00:00 19994330.293000001460 29000000.011000040919 27869999.985000010580 3950521.933999999892 60376.024986884 2024-03-07T00:35:58.866800+00:00 19994330.290000010282 28999999.982999920845 27869999.998999949545 3953124.973000000231 60376.024998538 2024-03-07T00:35:59.873679+00:00 19994330.287999998778 29000000.038000110537 27870000.042999979109 3955484.089999998920 60376.025010008 2024-03-07T00:36:00.864686+00:00 19994330.291000008583 28999999.975999951363 27869999.981000069529 3956227.944999999832 60376.025021668 2024-03-07T00:36:01.872061+00:00 19994330.292999979109 29000000.026999950409 27870000.026999998838 3954460.900999999139 60376.025033143 2024-03-07T00:36:02.863565+00:00 19994330.289000000805 28999999.984000090510 27869999.991000000387 3954935.008000000846 60376.025044797 2024-03-07T00:36:03.870444+00:00 19994330.291000008583 29000000.022999998182 27869999.988000001758 3955979.100000001024 60376.025056273 2024-03-07T00:36:04.861947+00:00 19994330.290999978781 28999999.974999900907 27869999.942999999970 3951619.891999997199 60376.025067932 2024-03-07T00:36:05.869322+00:00 19994330.286000009626 28999999.977000001818 27869999.999000001699 3951221.046999997925 60376.025079402 2024-03-07T00:36:06.860329+00:00 19994330.289999991655 29000000.030999999493 27870000.020000010729 3952681.019000000786 60376.025091061 2024-03-07T00:36:07.867705+00:00 19994330.290000021458 28999999.985999990255 27870000.037999991328 3957413.972000002861 60376.025102532 2024-03-07T00:36:08.858712+00:00 19994330.291999999434 29000000.008000001311 27869999.999000009149 3956526.119000003207 60376.025114191 2024-03-07T00:36:09.866087+00:00 19994330.291000008583 28999999.959999989718 27869999.991000000387 3957936.930999993812 60376.025125844 2024-03-07T00:36:10.872966+00:00 19994330.288999971002 28999999.996000021696 27869999.994000021368 3957336.967000000179 60376.025137320 2024-03-07T00:36:11.864469+00:00 19994330.291000008583 29000000.067999988794 27870000.008999940008 3959984.039000004996 60376.025148974 2024-03-07T00:36:12.871348+00:00 19994330.290000021458 28999999.995999988168 27870000.026000019163 3957775.870999998879 60376.025160450 2024-03-07T00:36:13.862852+00:00 19994330.289999961853 29000000.019000019878 27869999.979000028223 3959272.047999992967 60376.025172103 2024-03-07T00:36:14.869731+00:00 19994330.287999991328 28999999.981000009924 27870000.005999978632 3955395.056000009179 60376.025183579 2024-03-07T00:36:15.861234+00:00 19994330.293000038713 28999999.955999970436 27869999.971999999136 3958069.983999996912 60376.025195239 2024-03-07T00:36:16.868609+00:00 19994330.291000008583 29000000.031000021845 27870000.020999971777 3954164.080999999773 60376.025206708 2024-03-07T00:36:17.859617+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3960934.883000000846 60376.025218368 2024-03-07T00:36:18.866992+00:00 19994330.290000021458 28999999.977999988943 27870000.002000030130 3956383.143999993801 60376.025230022 2024-03-07T00:36:19.873871+00:00 19994330.289999961853 29000000.018000010401 27870000.034999970347 3954724.927000001073 60376.025241497 2024-03-07T00:36:20.865374+00:00 19994330.288000050932 29000000.020999971777 27869999.999000068754 3954019.009000002872 60376.025253151 2024-03-07T00:36:21.872253+00:00 19994330.291000008583 28999999.979000028223 27869999.977999929339 3955536.069999992847 60376.025264627 2024-03-07T00:36:22.863757+00:00 19994330.291000008583 28999999.994000021368 27870000.014999989420 3951704.896999999881 60376.025276280 2024-03-07T00:36:23.870636+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3954552.043000013102 60376.025287756 2024-03-07T00:36:24.862139+00:00 19994330.296000000089 29000000.008000019938 27869999.970000028610 3953748.953999996185 60376.025299416 2024-03-07T00:36:25.869514+00:00 19994330.288999918848 29000000.002999901772 27869999.987999919802 3952949.030000001192 60376.025310886 2024-03-07T00:36:26.860521+00:00 19994330.289000030607 29000000.004000071436 27870000.047000050545 3954959.916999996174 60376.025322545 2024-03-07T00:36:27.867896+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3952558.045000001788 60376.025334015 2024-03-07T00:36:28.858904+00:00 19994330.292000059038 28999999.995000001043 27869999.975999951363 3956680.996999993920 60376.025345675 2024-03-07T00:36:29.866279+00:00 19994330.287999991328 29000000.005999919027 27870000.032000061125 3954729.113000005018 60376.025357328 2024-03-07T00:36:30.873158+00:00 19994330.291999939829 29000000.009000059217 27869999.997999910265 3953510.881000012159 60376.025368804 2024-03-07T00:36:31.864661+00:00 19994330.290000081062 28999999.985999941826 27869999.953000068665 3953968.155000001192 60376.025380463 2024-03-07T00:36:32.872037+00:00 19994330.291999939829 29000000.016000028700 27870000.052999969572 3953788.888999999035 60376.025391934 2024-03-07T00:36:33.863044+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3953877.980999975931 60376.025403593 2024-03-07T00:36:34.870419+00:00 19994330.292000059038 29000000.003999948502 27870000.016000028700 3961248.023000001907 60376.025415063 2024-03-07T00:36:35.861426+00:00 19994330.286000009626 28999999.945000048727 27869999.919999960810 3952965.955000013113 60376.025426722 2024-03-07T00:36:36.868801+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3956509.020999997854 60376.025438192 2024-03-07T00:36:37.859809+00:00 19994330.288999918848 29000000.040000081062 27870000.041000008583 3955183.967000008095 60376.025449852 2024-03-07T00:36:38.867184+00:00 19994330.296000000089 29000000.013999938965 27870000.014000058174 3953688.060000001919 60376.025461322 2024-03-07T00:36:39.858192+00:00 19994330.289000030607 29000000.006999969482 27869999.997999910265 3957925.970999985933 60376.025472981 2024-03-07T00:36:40.865566+00:00 19994330.291000008583 28999999.958000060171 27869999.991000000387 3959622.009000002872 60376.025484635 2024-03-07T00:36:41.872445+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3953084.918000013102 60376.025496110 2024-03-07T00:36:42.863948+00:00 19994330.292000059038 29000000.045000080019 27870000.040000010282 3957994.139999986161 60376.025507770 2024-03-07T00:36:43.871323+00:00 19994330.288999918848 28999999.947000000626 27869999.994999989867 3960807.919999986887 60376.025519240 2024-03-07T00:36:44.862331+00:00 19994330.290000081062 28999999.991999991238 27869999.936000019312 3961042.018000007141 60376.025530899 2024-03-07T00:36:45.869706+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3953108.939000010025 60376.025542375 2024-03-07T00:36:46.861209+00:00 19994330.292000059038 29000000.052000001073 27870000.046000000089 3950149.150000005960 60376.025554029 2024-03-07T00:36:47.868088+00:00 19994330.289999961853 29000000.004000011832 27870000.003999978304 3952062.944999992847 60376.025565505 2024-03-07T00:36:48.859592+00:00 19994330.295000001788 28999999.991999980062 27870000.022999998182 3954001.916000009049 60376.025577158 2024-03-07T00:36:49.866471+00:00 19994330.287999998778 28999999.979999989271 27869999.947000000626 3951492.118999987841 60376.025588818 2024-03-07T00:36:50.873846+00:00 19994330.289999999106 28999999.996000021696 27870000.002000030130 3959008.962000011932 60376.025600288 2024-03-07T00:36:51.864853+00:00 19994330.289000000805 29000000.011999960989 27870000.032000008970 3950729.003999977838 60376.025611947 2024-03-07T00:36:52.872229+00:00 19994330.291000008583 29000000.015000049025 27870000.050999999046 3955244.983999996912 60376.025623423 2024-03-07T00:36:53.863732+00:00 19994330.288999989629 28999999.969999969006 27869999.901999950409 3955813.096000016201 60376.025635077 2024-03-07T00:36:54.870611+00:00 19994330.289000019431 29000000.000000000000 27870000.038000050932 3953348.912999988068 60376.025646552 2024-03-07T00:36:55.862114+00:00 19994330.290999978781 29000000.000000000000 27870000.005999978632 3953329.904000014067 60376.025658206 2024-03-07T00:36:56.868993+00:00 19994330.293999999762 29000000.002000030130 27869999.966000020504 3953955.041999996174 60376.025669682 2024-03-07T00:36:57.860496+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3956938.933999984991 60376.025681341 2024-03-07T00:36:58.867871+00:00 19994330.287000000477 29000000.027000010014 27870000.017999950796 3955016.986000000965 60376.025692811 2024-03-07T00:36:59.858879+00:00 19994330.289999991655 29000000.013000011444 27870000.041000008583 3953877.118000001181 60376.025704470 2024-03-07T00:37:00.866254+00:00 19994330.291000008583 28999999.990999940783 27869999.963999990374 3956610.958000003826 60376.025716124 2024-03-07T00:37:01.873133+00:00 19994330.287999991328 29000000.014000058174 27870000.040000081062 3957720.009000002872 60376.025727600 2024-03-07T00:37:02.864636+00:00 19994330.294000029564 29000000.001000050455 27870000.000999931246 3956269.986000000965 60376.025739253 2024-03-07T00:37:03.871515+00:00 19994330.289999961853 28999999.992999911308 27869999.990000009537 3954600.018999993801 60376.025750729 2024-03-07T00:37:04.863018+00:00 19994330.291999999434 28999999.962000008672 27869999.922999981791 3953482.110000013839 60376.025762383 2024-03-07T00:37:05.869898+00:00 19994330.288000050932 29000000.027000069618 27870000.034000039101 3959502.954999982845 60376.025773859 2024-03-07T00:37:06.861400+00:00 19994330.291000008583 29000000.023999929428 27870000.009000059217 3956889.805999993812 60376.025785512 2024-03-07T00:37:07.868280+00:00 19994330.287000000477 28999999.962000008672 27870000.016999959946 3950889.212000011932 60376.025796988 2024-03-07T00:37:08.859784+00:00 19994330.290999948978 29000000.014999989420 27870000.003000020981 3957294.938000022899 60376.025808648 2024-03-07T00:37:09.867159+00:00 19994330.288000050932 29000000.012000080198 27870000.032999988645 3957894.009999989998 60376.025820123 2024-03-07T00:37:10.858662+00:00 19994330.294999960810 28999999.993999961764 27869999.953999999911 3954785.909999967087 60376.025831777 2024-03-07T00:37:11.865541+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3953640.135000050068 60376.025843436 2024-03-07T00:37:12.872916+00:00 19994330.287999991328 28999999.968999978155 27869999.959999918938 3951235.903999983799 60376.025854912 2024-03-07T00:37:13.864420+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3951963.119000018109 60376.025866566 2024-03-07T00:37:14.871298+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3953912.884999989998 60376.025878042 2024-03-07T00:37:15.862802+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3953032.071999967098 60376.025889696 2024-03-07T00:37:16.869681+00:00 19994330.290000081062 29000000.004000071436 27870000.008000019938 3959229.026000022888 60376.025901171 2024-03-07T00:37:17.861184+00:00 19994330.293999910355 29000000.004999998957 27869999.991000059992 3958279.925000011921 60376.025912825 2024-03-07T00:37:18.868063+00:00 19994330.289000030607 28999999.982999920845 27870000.052999969572 3958591.009999989998 60376.025924301 2024-03-07T00:37:19.859567+00:00 19994330.290000081062 28999999.980000019073 27869999.989999998361 3954499.029999970924 60376.025935960 2024-03-07T00:37:20.866942+00:00 19994330.293999910355 29000000.037000000477 27870000.041999999434 3956751.974000037182 60376.025947430 2024-03-07T00:37:21.857949+00:00 19994330.287000060081 29000000.000000000000 27869999.956999998540 3953535.970999956131 60376.025959089 2024-03-07T00:37:22.865324+00:00 19994330.289999961853 29000000.017000000924 27870000.011999990791 3958496.980000019073 60376.025970743 2024-03-07T00:37:23.872203+00:00 19994330.289000030607 28999999.964999988675 27869999.966000020504 3951443.051999986172 60376.025982219 2024-03-07T00:37:24.863706+00:00 19994330.289999961853 29000000.025000009686 27870000.054999981076 3958483.035000026226 60376.025993872 2024-03-07T00:37:25.870586+00:00 19994330.289000030607 28999999.978999998420 27869999.973000019789 3959166.927999972831 60376.026005348 2024-03-07T00:37:26.862089+00:00 19994330.294999960810 29000000.004000011832 27870000.002999991179 3953232.980000019073 60376.026017002 2024-03-07T00:37:27.868967+00:00 19994330.287999991328 28999999.991000000387 27869999.992000009865 3954026.042999982834 60376.026028478 2024-03-07T00:37:28.860470+00:00 19994330.291000008583 29000000.006000008434 27870000.014999989420 3955242.032000004780 60376.026040137 2024-03-07T00:37:29.867847+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3957883.923000038136 60376.026051607 2024-03-07T00:37:30.858854+00:00 19994330.288999918848 29000000.017000019550 27869999.985000010580 3955987.004999995232 60376.026063267 2024-03-07T00:37:31.866229+00:00 19994330.290000081062 28999999.968999978155 27869999.983999971300 3951048.988999962807 60376.026074736 2024-03-07T00:37:32.857236+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3952732.087000011932 60376.026086396 2024-03-07T00:37:33.864611+00:00 19994330.291000008583 29000000.007000029087 27869999.966000020504 3957415.995999991894 60376.026098050 2024-03-07T00:37:34.871491+00:00 19994330.293999910355 29000000.021999958903 27870000.034999970347 3952777.972000002861 60376.026109525 2024-03-07T00:37:35.862994+00:00 19994330.292000059038 29000000.013000011444 27869999.966000020504 3952871.023999989033 60376.026121179 2024-03-07T00:37:36.869873+00:00 19994330.286999940872 28999999.985000010580 27870000.021000031382 3952258.032000004780 60376.026132655 2024-03-07T00:37:37.861376+00:00 19994330.293000098318 28999999.983999971300 27869999.981000009924 3957663.044000030030 60376.026144314 2024-03-07T00:37:38.868751+00:00 19994330.286999940872 29000000.004000071436 27870000.049999948591 3954025.935000001919 60376.026155784 2024-03-07T00:37:39.859759+00:00 19994330.287999991328 29000000.036999940872 27869999.953999999911 3954067.954999982845 60376.026167444 2024-03-07T00:37:40.867134+00:00 19994330.289999961853 28999999.955999970436 27870000.009999990463 3953589.051999986172 60376.026178914 2024-03-07T00:37:41.858141+00:00 19994330.295000080019 28999999.983000040054 27869999.981000069529 3953531.027000010014 60376.026190573 2024-03-07T00:37:42.865516+00:00 19994330.289000000805 29000000.019999980927 27870000.028999920934 3954326.683000028133 60376.026202227 2024-03-07T00:37:43.872395+00:00 19994330.287999998778 28999999.994000080973 27869999.994000080973 3954718.234999955166 60376.026213703 2024-03-07T00:37:44.863899+00:00 19994330.293000001460 29000000.038999918848 27869999.987999919802 3953483.061000049114 60376.026225356 2024-03-07T00:37:45.870778+00:00 19994330.291000008583 28999999.960000038147 27870000.014000058174 3952646.935999989975 60376.026236832 2024-03-07T00:37:46.862280+00:00 19994330.285999998450 29000000.004999998957 27869999.988999959081 3953880.120999991894 60376.026248491 2024-03-07T00:37:47.869655+00:00 19994330.288999989629 28999999.991999980062 27869999.998000029474 3953219.912999988068 60376.026259962 2024-03-07T00:37:48.860663+00:00 19994330.296000000089 29000000.011000040919 27869999.993999961764 3954418.912000000011 60376.026271621 2024-03-07T00:37:49.868038+00:00 19994330.287000000477 29000000.036999940872 27870000.035000089556 3955646.028999983799 60376.026283091 2024-03-07T00:37:50.859046+00:00 19994330.289000000805 28999999.950000051409 27869999.990000009537 3957608.120000004768 60376.026294750 2024-03-07T00:37:51.866421+00:00 19994330.291999999434 29000000.013999938965 27869999.977000001818 3954453.972000002861 60376.026306220 2024-03-07T00:37:52.857428+00:00 19994330.289000000805 29000000.017000079155 27870000.028000000864 3954530.023000001907 60376.026317880 2024-03-07T00:37:53.864804+00:00 19994330.289999991655 28999999.970000028610 27869999.975999951363 3954813.924000024796 60376.026329533 2024-03-07T00:37:54.871683+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3954497.932999968994 60376.026341009 2024-03-07T00:37:55.863186+00:00 19994330.288999971002 28999999.971999999136 27869999.980999950320 3959327.067000031006 60376.026352669 2024-03-07T00:37:56.870561+00:00 19994330.291999999434 29000000.059999939054 27870000.070999979973 3957267.941999971867 60376.026364138 2024-03-07T00:37:57.861568+00:00 19994330.290000021458 28999999.969000000507 27869999.962999999523 3962414.026000022888 60376.026375798 2024-03-07T00:37:58.868943+00:00 19994330.291000008583 29000000.008999999613 27869999.997999999672 3959025.074000000954 60376.026387274 2024-03-07T00:37:59.860447+00:00 19994330.287999991328 28999999.978000000119 27869999.991999998689 3958856.843999981880 60376.026398927 2024-03-07T00:38:00.867326+00:00 19994330.291999999434 28999999.956000000238 27869999.953000009060 3957831.009999989998 60376.026410403 2024-03-07T00:38:01.858829+00:00 19994330.287000000477 29000000.027000010014 27870000.021999981254 3956606.138999999035 60376.026422062 2024-03-07T00:38:02.866204+00:00 19994330.291999999434 29000000.055999990553 27870000.041000008583 3956424.881000041962 60376.026433538 2024-03-07T00:38:03.857707+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3959663.122999966145 60376.026445192 2024-03-07T00:38:04.864586+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3958014.021000028122 60376.026456846 2024-03-07T00:38:05.871466+00:00 19994330.293000038713 28999999.988999988884 27869999.974000010639 3959502.000000000000 60376.026468322 2024-03-07T00:38:06.862969+00:00 19994330.289999961853 29000000.004000011832 27869999.982000019401 3955729.937999964226 60376.026479975 2024-03-07T00:38:07.869848+00:00 19994330.288000050932 29000000.028999980539 27870000.032999988645 3956747.983000040054 60376.026491451 2024-03-07T00:38:08.861353+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3958597.904999970924 60376.026503110 2024-03-07T00:38:09.868727+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3957578.116999983788 60376.026514580 2024-03-07T00:38:10.859734+00:00 19994330.287000060081 28999999.981000009924 27869999.982999980450 3956464.024000049103 60376.026526240 2024-03-07T00:38:11.867109+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3956211.987999976147 60376.026537710 2024-03-07T00:38:12.858116+00:00 19994330.292000059038 28999999.957000020891 27869999.950999978930 3959303.905000030994 60376.026549369 2024-03-07T00:38:13.865491+00:00 19994330.292999979109 29000000.010999981314 27870000.000999990851 3958973.163999915123 60376.026560839 2024-03-07T00:38:14.856499+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3958593.950000048149 60376.026572498 2024-03-07T00:38:15.863874+00:00 19994330.287999991328 29000000.016999959946 27869999.997999969870 3955335.930999993812 60376.026584158 2024-03-07T00:38:16.871249+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3952354.014999986161 60376.026595628 2024-03-07T00:38:17.862256+00:00 19994330.286999940872 29000000.011999960989 27870000.034000039101 3957682.093999981880 60376.026607287 2024-03-07T00:38:18.869631+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3958815.858000040054 60376.026618763 2024-03-07T00:38:19.861134+00:00 19994330.290000081062 28999999.973000049591 27869999.977000001818 3955263.072999954224 60376.026630417 2024-03-07T00:38:20.868014+00:00 19994330.294999960810 28999999.995999928564 27869999.977999929339 3955415.133000016212 60376.026641892 2024-03-07T00:38:21.859517+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3962461.009999989998 60376.026653546 2024-03-07T00:38:22.866396+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3957864.851999998093 60376.026665022 2024-03-07T00:38:23.857900+00:00 19994330.286999940872 29000000.031999949366 27870000.042000059038 3959396.998000026215 60376.026676676 2024-03-07T00:38:24.864778+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3958983.034000039101 60376.026688335 2024-03-07T00:38:25.872153+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3959652.972000002861 60376.026699805 2024-03-07T00:38:26.863161+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3956531.008000016212 60376.026711464 2024-03-07T00:38:27.870536+00:00 19994330.290000081062 29000000.006999969482 27869999.947000030428 3961035.024999976158 60376.026722940 2024-03-07T00:38:28.862039+00:00 19994330.291000008583 28999999.973000049591 27870000.032999988645 3958421.049000024796 60376.026734594 2024-03-07T00:38:29.868918+00:00 19994330.294999960810 29000000.018000010401 27869999.986999988556 3959679.990000010002 60376.026746070 2024-03-07T00:38:30.860422+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3960065.907999991905 60376.026757729 2024-03-07T00:38:31.867796+00:00 19994330.288999918848 29000000.003000020981 27870000.062999960035 3961019.046000003815 60376.026769199 2024-03-07T00:38:32.858804+00:00 19994330.291000008583 28999999.977999929339 27869999.943000078201 3957934.023000001907 60376.026780859 2024-03-07T00:38:33.866179+00:00 19994330.290000081062 29000000.006000038236 27869999.974999900907 3964708.046000003815 60376.026792329 2024-03-07T00:38:34.857186+00:00 19994330.287999991328 28999999.997000001371 27870000.025000099093 3955590.851999998093 60376.026803988 2024-03-07T00:38:35.864561+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3961088.035999894142 60376.026815642 2024-03-07T00:38:36.871441+00:00 19994330.293000008911 29000000.017000000924 27870000.045000001788 3960177.963000059128 60376.026827117 2024-03-07T00:38:37.862943+00:00 19994330.289999999106 28999999.980999991298 27869999.971999999136 3962270.093000053894 60376.026838771 2024-03-07T00:38:38.869823+00:00 19994330.290999989957 29000000.027000010014 27869999.953000009060 3958406.904999970924 60376.026850247 2024-03-07T00:38:39.861326+00:00 19994330.287999998778 28999999.970999989659 27870000.035999979824 3961666.176999927033 60376.026861906 2024-03-07T00:38:40.868701+00:00 19994330.290000010282 29000000.018999990076 27869999.984000030905 3960753.867000102997 60376.026873376 2024-03-07T00:38:41.859708+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3962674.988999962807 60376.026885035 2024-03-07T00:38:42.867084+00:00 19994330.291999999434 29000000.016999989748 27870000.006999999285 3959418.967000008095 60376.026896511 2024-03-07T00:38:43.858587+00:00 19994330.289999991655 29000000.021000031382 27870000.037000000477 3958037.102999926079 60376.026908165 2024-03-07T00:38:44.865466+00:00 19994330.293999999762 28999999.986000001431 27869999.993000000715 3950231.895000100136 60376.026919641 2024-03-07T00:38:45.856969+00:00 19994330.288000021130 28999999.968999978155 27869999.962000008672 3958406.025999904145 60376.026931295 2024-03-07T00:38:46.863849+00:00 19994330.289999991655 29000000.032000008970 27870000.008999999613 3951794.011000037193 60376.026942954 2024-03-07T00:38:47.871224+00:00 19994330.289000000805 28999999.994000021368 27870000.052999969572 3960246.049999951851 60376.026954424 2024-03-07T00:38:48.862231+00:00 19994330.289999961853 28999999.983999971300 27869999.943000018597 3956894.946000099182 60376.026966083 2024-03-07T00:38:49.869606+00:00 19994330.287000000477 29000000.008999999613 27869999.992999970913 3958582.044999957085 60376.026977553 2024-03-07T00:38:50.860613+00:00 19994330.293000038713 29000000.008000019938 27870000.018000010401 3957200.981999992859 60376.026989213 2024-03-07T00:38:51.867988+00:00 19994330.293999969959 28999999.977000061423 27870000.004999998957 3958397.937999964226 60376.027000688 2024-03-07T00:38:52.859492+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3956279.068000078201 60376.027012348 2024-03-07T00:38:53.866867+00:00 19994330.292000059038 28999999.987999919802 27869999.989000018686 3956310.937999964226 60376.027023818 2024-03-07T00:38:54.857874+00:00 19994330.287000000477 29000000.063000079244 27870000.049000021070 3956863.983999968041 60376.027035478 2024-03-07T00:38:55.865249+00:00 19994330.291999999434 28999999.970999959856 27869999.993999961764 3958883.060000061989 60376.027046947 2024-03-07T00:38:56.856257+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3959230.057999968994 60376.027058607 2024-03-07T00:38:57.863632+00:00 19994330.294000029564 29000000.004000071436 27869999.989000078291 3952433.970999956131 60376.027070261 2024-03-07T00:38:58.870511+00:00 19994330.288999971002 28999999.964999910444 27869999.972999930382 3954898.014999986161 60376.027081736 2024-03-07T00:38:59.862014+00:00 19994330.291999999434 29000000.050000071526 27870000.050000071526 3953633.958000063896 60376.027093390 2024-03-07T00:39:00.868893+00:00 19994330.291999999434 28999999.975999951363 27869999.952999949455 3949225.126000047196 60376.027104866 2024-03-07T00:39:01.860397+00:00 19994330.290000021458 28999999.983000040054 27870000.018999930471 3954026.825999975204 60376.027116525 2024-03-07T00:39:02.867772+00:00 19994330.289999961853 29000000.021999958903 27869999.989000078291 3951097.082000017166 60376.027127995 2024-03-07T00:39:03.858779+00:00 19994330.287000060081 28999999.973999980837 27870000.010999921709 3953770.998999952804 60376.027139654 2024-03-07T00:39:04.866155+00:00 19994330.291999939829 29000000.003000020981 27870000.001000050455 3951074.052000045776 60376.027151125 2024-03-07T00:39:05.857161+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3956062.976999998093 60376.027162784 2024-03-07T00:39:06.864536+00:00 19994330.289000030607 29000000.037000060081 27870000.026999950409 3956565.962000011932 60376.027174437 2024-03-07T00:39:07.871416+00:00 19994330.291999939829 29000000.001999970526 27869999.935999989510 3958051.991999983788 60376.027185913 2024-03-07T00:39:08.862919+00:00 19994330.291000008583 28999999.993999961764 27870000.080999970436 3960174.043999909889 60376.027197573 2024-03-07T00:39:09.870294+00:00 19994330.289000030607 29000000.006000038236 27869999.992000099272 3954385.853000044823 60376.027209043 2024-03-07T00:39:10.861301+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3957243.125000000000 60376.027220702 2024-03-07T00:39:11.868677+00:00 19994330.287999991328 29000000.006000000983 27870000.014999989420 3954439.976999998093 60376.027232172 2024-03-07T00:39:12.859684+00:00 19994330.291000008583 29000000.015000000596 27870000.032999988645 3953979.973000050057 60376.027243832 2024-03-07T00:39:13.867059+00:00 19994330.289000030607 28999999.949999999255 27869999.931999921799 3962262.974999905098 60376.027255302 2024-03-07T00:39:14.858066+00:00 19994330.292999979109 29000000.030999999493 27870000.035000000149 3963405.084000111092 60376.027266961 2024-03-07T00:39:15.865441+00:00 19994330.291999939829 29000000.006999999285 27869999.949999999255 3957387.995999931823 60376.027278431 2024-03-07T00:39:16.856449+00:00 19994330.286000009626 28999999.993000000715 27870000.046999998391 3956464.029000043869 60376.027290090 2024-03-07T00:39:17.863824+00:00 19994330.292999979109 29000000.039000000805 27870000.019999999553 3956863.934000014793 60376.027301744 2024-03-07T00:39:18.870703+00:00 19994330.287999991328 28999999.925999999046 27869999.941000010818 3952609.009999989998 60376.027313220 2024-03-07T00:39:19.862206+00:00 19994330.289000030607 29000000.041999999434 27870000.019999980927 3948911.026999949943 60376.027324880 2024-03-07T00:39:20.869581+00:00 19994330.291000008583 28999999.997999969870 27869999.996000021696 3953099.881999969017 60376.027336349 2024-03-07T00:39:21.860588+00:00 19994330.292000059038 28999999.989000018686 27870000.007999990135 3956032.220000029076 60376.027348009 2024-03-07T00:39:22.867965+00:00 19994330.291999939829 28999999.995999988168 27870000.032999988645 3955450.917999982834 60376.027359485 2024-03-07T00:39:23.859467+00:00 19994330.287999991328 29000000.009999990463 27869999.953000038862 3955650.973999977112 60376.027371138 2024-03-07T00:39:24.866346+00:00 19994330.294000029564 29000000.024000048637 27870000.044999960810 3955697.006000041962 60376.027382614 2024-03-07T00:39:25.857849+00:00 19994330.286999940872 28999999.967999991030 27870000.008999999613 3957094.054000020027 60376.027394268 2024-03-07T00:39:26.864729+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3954360.924999951851 60376.027405743 2024-03-07T00:39:27.856232+00:00 19994330.289999961853 29000000.033999979496 27869999.953999999911 3952052.951000093948 60376.027417397 2024-03-07T00:39:28.863111+00:00 19994330.290000081062 28999999.967999991030 27870000.038999971002 3952691.056999921799 60376.027429056 2024-03-07T00:39:29.870486+00:00 19994330.291999999434 29000000.009999990463 27869999.984000030905 3955527.945999979973 60376.027440527 2024-03-07T00:39:30.861493+00:00 19994330.291000001132 28999999.989000078291 27870000.034999970347 3955755.933000088204 60376.027452186 2024-03-07T00:39:31.868868+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3956732.005999923218 60376.027463656 2024-03-07T00:39:32.859876+00:00 19994330.289999999106 29000000.002999901772 27870000.009999990463 3956065.111000061035 60376.027475315 2024-03-07T00:39:33.867251+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3955523.129999995232 60376.027486791 2024-03-07T00:39:34.858754+00:00 19994330.288999989629 28999999.990000009537 27870000.011000040919 3956418.865999937057 60376.027498445 2024-03-07T00:39:35.865633+00:00 19994330.290999989957 28999999.967000011355 27869999.967000011355 3958407.952000021935 60376.027509920 2024-03-07T00:39:36.857137+00:00 19994330.290000021458 29000000.026000019163 27869999.988000039011 3947781.050999999046 60376.027521580 2024-03-07T00:39:37.864512+00:00 19994330.289999991655 28999999.983000040054 27870000.008000019938 3955527.940000057220 60376.027533050 2024-03-07T00:39:38.855519+00:00 19994330.291999999434 28999999.990999940783 27870000.022999878973 3954326.021999955177 60376.027544709 2024-03-07T00:39:39.862893+00:00 19994330.289999991655 29000000.022000070661 27869999.991000059992 3958074.049999951851 60376.027556363 2024-03-07T00:39:40.869773+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3955923.161000012886 60376.027567839 2024-03-07T00:39:41.861277+00:00 19994330.288000021130 29000000.008000019938 27870000.004000071436 3955266.822000027169 60376.027579492 2024-03-07T00:39:42.868156+00:00 19994330.289000000805 29000000.019999980927 27870000.003000020981 3956020.067000031006 60376.027590968 2024-03-07T00:39:43.859659+00:00 19994330.291999999434 28999999.977999929339 27869999.986999988556 3953134.027999997139 60376.027602628 2024-03-07T00:39:44.867034+00:00 19994330.287999991328 28999999.997000098228 27870000.016999959946 3954083.878000020981 60376.027614098 2024-03-07T00:39:45.858041+00:00 19994330.292999979109 29000000.003999948502 27870000.006999969482 3953653.903999925125 60376.027625751 2024-03-07T00:39:46.864920+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3956178.125000000000 60376.027637227 2024-03-07T00:39:47.856424+00:00 19994330.290000021458 29000000.011999960989 27869999.968999978155 3956872.037000060081 60376.027648887 2024-03-07T00:39:48.863799+00:00 19994330.291999999434 28999999.995999999344 27870000.026000019163 3954614.886000037193 60376.027660540 2024-03-07T00:39:49.870678+00:00 19994330.285000029951 28999999.985999990255 27869999.983000040054 3953657.083999990951 60376.027672016 2024-03-07T00:39:50.862181+00:00 19994330.289999961853 29000000.011000011116 27869999.957999940962 3953256.986999989022 60376.027683670 2024-03-07T00:39:51.869061+00:00 19994330.288000050932 28999999.984999999404 27870000.052000049502 3954725.026999949943 60376.027695145 2024-03-07T00:39:52.860564+00:00 19994330.291999999434 29000000.018000010401 27869999.973999980837 3950758.003000020981 60376.027706805 2024-03-07T00:39:53.867939+00:00 19994330.294999960810 29000000.025999989361 27870000.052999999374 3956902.967000008095 60376.027718275 2024-03-07T00:39:54.858946+00:00 19994330.289000030607 28999999.984000001103 27869999.890000011772 3953343.044999957085 60376.027729934 2024-03-07T00:39:55.866321+00:00 19994330.287999931723 28999999.962000008672 27870000.038999989629 3958266.958000063896 60376.027741404 2024-03-07T00:39:56.857328+00:00 19994330.289000030607 29000000.032999958843 27870000.033999990672 3955583.975999950897 60376.027753063 2024-03-07T00:39:57.864704+00:00 19994330.292000059038 28999999.970000028610 27869999.980000019073 3955671.014000058174 60376.027764534 2024-03-07T00:39:58.855711+00:00 19994330.289999961853 29000000.040000021458 27870000.021000001580 3953059.031999946106 60376.027776193 2024-03-07T00:39:59.863086+00:00 19994330.291000008583 28999999.960999969393 27869999.918999999762 3957248.037999988068 60376.027787853 2024-03-07T00:40:00.870461+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3953426.949000000954 60376.027799322 2024-03-07T00:40:01.861468+00:00 19994330.289999961853 28999999.983000040054 27869999.996000021696 3956013.054000020027 60376.027810982 2024-03-07T00:40:02.868844+00:00 19994330.291000008583 29000000.024999979883 27870000.029999971390 3954630.947000027169 60376.027822452 2024-03-07T00:40:03.859850+00:00 19994330.289999961853 29000000.009999990463 27870000.015000049025 3954283.011999965180 60376.027834111 2024-03-07T00:40:04.867226+00:00 19994330.288000110537 28999999.974000040442 27869999.995999988168 3952746.942999958992 60376.027845582 2024-03-07T00:40:05.858233+00:00 19994330.288999918848 28999999.977999929339 27869999.944000009447 3955542.060000061989 60376.027857241 2024-03-07T00:40:06.865608+00:00 19994330.292000059038 29000000.018000010401 27870000.054999951273 3955226.886999965180 60376.027868711 2024-03-07T00:40:07.856615+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3955931.029999970924 60376.027880370 2024-03-07T00:40:08.863991+00:00 19994330.291000008583 29000000.016000028700 27870000.023999989033 3961789.981000065804 60376.027891846 2024-03-07T00:40:09.855494+00:00 19994330.292999979109 29000000.003000020981 27869999.962999999523 3951058.039000033867 60376.027903500 2024-03-07T00:40:10.862373+00:00 19994330.289999961853 28999999.996999979019 27870000.050999999046 3956254.023999928962 60376.027915159 2024-03-07T00:40:11.869748+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3952123.009000062943 60376.027926629 2024-03-07T00:40:12.860756+00:00 19994330.290000081062 28999999.983000040054 27869999.990000009537 3955920.969999908935 60376.027938289 2024-03-07T00:40:13.868131+00:00 19994330.289999961853 29000000.000999931246 27869999.977000001818 3955960.129000068177 60376.027949759 2024-03-07T00:40:14.859138+00:00 19994330.292000059038 29000000.024000048637 27870000.049000021070 3955318.842999935150 60376.027961418 2024-03-07T00:40:15.866513+00:00 19994330.287999991328 28999999.975999951363 27869999.980000019073 3956389.095000029076 60376.027972894 2024-03-07T00:40:16.858016+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3953834.024999976158 60376.027984547 2024-03-07T00:40:17.864895+00:00 19994330.294999960810 29000000.013999938965 27869999.988000039011 3949729.968000053894 60376.027996023 2024-03-07T00:40:18.856399+00:00 19994330.289000030607 29000000.018000010401 27870000.031999949366 3954824.929999948014 60376.028007682 2024-03-07T00:40:19.863773+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3956927.036000012886 60376.028019153 2024-03-07T00:40:20.854780+00:00 19994330.286999940872 28999999.965000029653 27870000.006000038236 3953832.013000010978 60376.028030812 2024-03-07T00:40:21.862157+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3953100.044000030030 60376.028042465 2024-03-07T00:40:22.869035+00:00 19994330.289999961853 29000000.006999969482 27869999.967000011355 3956424.952999948990 60376.028053941 2024-03-07T00:40:23.860539+00:00 19994330.291999999434 28999999.988000039011 27870000.033999919891 3952999.930000067223 60376.028065595 2024-03-07T00:40:24.867418+00:00 19994330.291000001132 29000000.009999990463 27869999.958999991417 3949916.169999957085 60376.028077071 2024-03-07T00:40:25.858921+00:00 19994330.289000000805 29000000.008999999613 27870000.050999999046 3957836.828999996185 60376.028088730 2024-03-07T00:40:26.866296+00:00 19994330.289999991655 28999999.992000009865 27869999.976000070572 3952301.047999978065 60376.028100206 2024-03-07T00:40:27.857800+00:00 19994330.289000000805 28999999.993000000715 27869999.972999930382 3959912.004999995232 60376.028111860 2024-03-07T00:40:28.864679+00:00 19994330.291999999434 29000000.026999998838 27870000.041000008583 3957259.996000051033 60376.028123335 2024-03-07T00:40:29.856182+00:00 19994330.288999989629 28999999.969000000507 27869999.986999988556 3954265.970999999903 60376.028134995 2024-03-07T00:40:30.863557+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3954420.124999999069 60376.028146465 2024-03-07T00:40:31.854564+00:00 19994330.293000008911 28999999.981999989599 27869999.954999998212 3954483.936000001151 60376.028158125 2024-03-07T00:40:32.861939+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3955148.091000000015 60376.028169778 2024-03-07T00:40:33.868818+00:00 19994330.289999991655 28999999.977000031620 27869999.975000001490 3951300.975000001024 60376.028181254 2024-03-07T00:40:34.860322+00:00 19994330.291000008583 29000000.015999969095 27870000.022999998182 3958504.992999996990 60376.028192913 2024-03-07T00:40:35.867697+00:00 19994330.285999979824 28999999.986999988556 27870000.008999999613 3951218.988000002224 60376.028204383 2024-03-07T00:40:36.858704+00:00 19994330.288999971002 28999999.966000020504 27869999.974000010639 3954034.884999997914 60376.028216043 2024-03-07T00:40:37.866079+00:00 19994330.293000038713 29000000.028999980539 27870000.026999980211 3951753.068999997806 60376.028227513 2024-03-07T00:40:38.857087+00:00 19994330.287999991328 29000000.018000010401 27869999.953999999911 3954772.981000006199 60376.028239172 2024-03-07T00:40:39.864462+00:00 19994330.288999971002 29000000.000000000000 27870000.017000019550 3951445.057999997865 60376.028250648 2024-03-07T00:40:40.855965+00:00 19994330.296000000089 28999999.986999988556 27869999.971999969333 3954224.877999999095 60376.028262301 2024-03-07T00:40:41.862844+00:00 19994330.289000030607 29000000.018000010401 27870000.040000021458 3953025.035999997985 60376.028273777 2024-03-07T00:40:42.854347+00:00 19994330.287999991328 28999999.999000009149 27869999.972999989986 3955082.111000000965 60376.028285436 2024-03-07T00:40:43.861723+00:00 19994330.290000021458 28999999.993000030518 27870000.046000000089 3959828.980999999214 60376.028297090 2024-03-07T00:40:44.868602+00:00 19994330.288999971002 28999999.993999961764 27869999.986999988556 3958818.955999999773 60376.028308566 2024-03-07T00:40:45.860104+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3957883.015000008047 60376.028320220 2024-03-07T00:40:46.866984+00:00 19994330.293000038713 29000000.009000059217 27870000.046000000089 3955618.903999999166 60376.028331696 2024-03-07T00:40:47.858487+00:00 19994330.292999979109 28999999.960999969393 27869999.978999968618 3959444.047999992967 60376.028343355 2024-03-07T00:40:48.865862+00:00 19994330.291000008583 29000000.024000048637 27869999.958999991417 3959580.037000000011 60376.028354825 2024-03-07T00:40:49.856870+00:00 19994330.288999971002 28999999.978999968618 27870000.014999989420 3957187.937000005972 60376.028366484 2024-03-07T00:40:50.864244+00:00 19994330.289999961853 29000000.036000009626 27870000.014999989420 3957253.156999989878 60376.028377954 2024-03-07T00:40:51.855252+00:00 19994330.287999991328 29000000.015999909490 27870000.072000030428 3956621.880000010133 60376.028389614 2024-03-07T00:40:52.862627+00:00 19994330.291000008583 28999999.947000030428 27869999.965999960899 3954884.002999991179 60376.028401268 2024-03-07T00:40:53.869506+00:00 19994330.288000110537 29000000.042999979109 27869999.987000111490 3960231.071000009775 60376.028412743 2024-03-07T00:40:54.861010+00:00 19994330.290999889374 28999999.979000091553 27870000.020999908447 3957171.991999999154 60376.028424403 2024-03-07T00:40:55.868385+00:00 19994330.295000080019 29000000.008999940008 27869999.986000061035 3958982.947999998927 60376.028435873 2024-03-07T00:40:56.859392+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3957302.939999998081 60376.028447532 2024-03-07T00:40:57.866767+00:00 19994330.286999940872 29000000.011000040919 27869999.975999951363 3956757.034999995958 60376.028459008 2024-03-07T00:40:58.858271+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3956010.049999997020 60376.028470661 2024-03-07T00:40:59.865150+00:00 19994330.291000008583 29000000.011000040919 27870000.026999950409 3952649.986000000965 60376.028482137 2024-03-07T00:41:00.856653+00:00 19994330.286999940872 29000000.001999970526 27870000.010000109673 3955607.021999999881 60376.028493791 2024-03-07T00:41:01.863532+00:00 19994330.292000059038 28999999.998999949545 27870000.005999919027 3956297.952000007033 60376.028505267 2024-03-07T00:41:02.855036+00:00 19994330.294000029564 28999999.984999999404 27869999.922000050545 3955504.933999999892 60376.028516926 2024-03-07T00:41:03.862410+00:00 19994330.288999918848 29000000.030999999493 27870000.072000030428 3955661.050999999046 60376.028528580 2024-03-07T00:41:04.869290+00:00 19994330.294000029564 28999999.986000001431 27869999.962999939919 3953566.954999982845 60376.028540055 2024-03-07T00:41:05.860793+00:00 19994330.286000009626 29000000.054000008851 27870000.062999960035 3960406.999000012875 60376.028551709 2024-03-07T00:41:06.867672+00:00 19994330.289999961853 28999999.930999990553 27869999.958000060171 3955734.057000011206 60376.028563185 2024-03-07T00:41:07.859175+00:00 19994330.287000060081 29000000.055000010878 27870000.062000039965 3953905.993000001181 60376.028574838 2024-03-07T00:41:08.866054+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3956004.127999991179 60376.028586314 2024-03-07T00:41:09.857558+00:00 19994330.292000059038 29000000.007999990135 27869999.981999989599 3954238.884000002872 60376.028597968 2024-03-07T00:41:10.864437+00:00 19994330.291000008583 28999999.978999998420 27869999.960000000894 3951308.952999978792 60376.028609444 2024-03-07T00:41:11.855940+00:00 19994330.292999979109 29000000.013000011444 27870000.048000011593 3954887.067000002135 60376.028621098 2024-03-07T00:41:12.862819+00:00 19994330.286999940872 28999999.973999980837 27869999.918000001460 3952317.943000019062 60376.028632573 2024-03-07T00:41:13.854323+00:00 19994330.291000008583 29000000.000999990851 27870000.019999999553 3956156.099999994040 60376.028644227 2024-03-07T00:41:14.861202+00:00 19994330.289999961853 29000000.035000029951 27870000.034000009298 3956037.919000000227 60376.028655886 2024-03-07T00:41:15.868577+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3953454.988999993075 60376.028667356 2024-03-07T00:41:16.859584+00:00 19994330.293000098318 28999999.971999999136 27869999.997999999672 3956341.017000020016 60376.028679016 2024-03-07T00:41:17.866959+00:00 19994330.289999999106 28999999.995000001043 27869999.958999991417 3956033.021999984980 60376.028690491 2024-03-07T00:41:18.858462+00:00 19994330.293000008911 29000000.020999971777 27870000.056999981403 3957501.002999991179 60376.028702145 2024-03-07T00:41:19.865342+00:00 19994330.287999998778 29000000.010999981314 27870000.040000021458 3951172.911000012886 60376.028713621 2024-03-07T00:41:20.856845+00:00 19994330.288999989629 28999999.970000028610 27869999.930999990553 3954934.104000002146 60376.028725275 2024-03-07T00:41:21.863724+00:00 19994330.293000001460 29000000.016999959946 27870000.039000030607 3956232.981000006199 60376.028736751 2024-03-07T00:41:22.855227+00:00 19994330.287999998778 28999999.989000078291 27869999.972999989986 3954757.037000000011 60376.028748404 2024-03-07T00:41:23.862106+00:00 19994330.289000000805 29000000.011999960989 27870000.055000010878 3955654.963999987114 60376.028760063 2024-03-07T00:41:24.869482+00:00 19994330.289000000805 28999999.993000030518 27869999.961999949068 3956140.039999992121 60376.028771534 2024-03-07T00:41:25.860489+00:00 19994330.292999979109 28999999.977999929339 27869999.971999999136 3951363.935000001919 60376.028783193 2024-03-07T00:41:26.867864+00:00 19994330.293000008911 29000000.027000069618 27870000.071000039577 3955553.987000017893 60376.028794663 2024-03-07T00:41:27.858871+00:00 19994330.287999991328 29000000.005999919027 27869999.918999969959 3950528.019999980927 60376.028806322 2024-03-07T00:41:28.866247+00:00 19994330.292000029236 28999999.993000030518 27870000.043999969959 3954551.990999997128 60376.028817792 2024-03-07T00:41:29.857254+00:00 19994330.286000009626 28999999.984000090510 27869999.999000068754 3953973.023000001907 60376.028829452 2024-03-07T00:41:30.864629+00:00 19994330.291999999434 29000000.034999970347 27870000.032999988645 3957867.020999997854 60376.028840927 2024-03-07T00:41:31.856131+00:00 19994330.287000000477 28999999.990000009537 27869999.964999910444 3950068.958000003826 60376.028852581 2024-03-07T00:41:32.863011+00:00 19994330.293999969959 28999999.997999910265 27869999.996000051498 3954405.085000007879 60376.028864057 2024-03-07T00:41:33.854514+00:00 19994330.289000030607 29000000.010000109673 27870000.029000040144 3954477.831999986898 60376.028875716 2024-03-07T00:41:34.861889+00:00 19994330.290999948978 29000000.003999948502 27869999.964999910444 3956407.064000010025 60376.028887370 2024-03-07T00:41:35.868768+00:00 19994330.291999999434 28999999.963000059128 27869999.984000090510 3956299.025000005960 60376.028898846 2024-03-07T00:41:36.860272+00:00 19994330.287000000477 29000000.008999940008 27870000.000999931246 3954719.997000008821 60376.028910500 2024-03-07T00:41:37.867151+00:00 19994330.290000021458 29000000.037999991328 27870000.021000031382 3955951.119000018109 60376.028921975 2024-03-07T00:41:38.858654+00:00 19994330.287999991328 28999999.960000038147 27869999.991999980062 3959925.875000000000 60376.028933629 2024-03-07T00:41:39.865533+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3956661.043999969959 60376.028945105 2024-03-07T00:41:40.857037+00:00 19994330.291000008583 29000000.017999991775 27870000.041999939829 3955355.007000029087 60376.028956764 2024-03-07T00:41:41.864411+00:00 19994330.291000008583 28999999.954000011086 27869999.934000018984 3956641.972999989986 60376.028968234 2024-03-07T00:41:42.855419+00:00 19994330.292999979109 29000000.081999991089 27870000.087000008672 3956657.921999990940 60376.028979893 2024-03-07T00:41:43.862794+00:00 19994330.287000000477 28999999.953000009060 27869999.949000000954 3953872.971000016201 60376.028991369 2024-03-07T00:41:44.854298+00:00 19994330.290000081062 28999999.984999980778 27870000.004999998957 3954887.112999976147 60376.029003023 2024-03-07T00:41:45.861177+00:00 19994330.290999889374 29000000.029000010341 27869999.980000019073 3954425.031000018120 60376.029014682 2024-03-07T00:41:46.868552+00:00 19994330.287000060081 28999999.988999988884 27870000.028999920934 3950183.983999968041 60376.029026153 2024-03-07T00:41:47.859559+00:00 19994330.289999961853 28999999.998999979347 27869999.993000030518 3956744.947000027169 60376.029037812 2024-03-07T00:41:48.866934+00:00 19994330.292999979109 29000000.017000019550 27869999.989000000060 3954696.043999969959 60376.029049282 2024-03-07T00:41:49.857942+00:00 19994330.290000081062 28999999.976000010967 27870000.004999998957 3958658.939999998081 60376.029060941 2024-03-07T00:41:50.865317+00:00 19994330.294999960810 29000000.032000008970 27870000.004999998957 3954535.050999999046 60376.029072411 2024-03-07T00:41:51.856324+00:00 19994330.287000060081 28999999.977000001818 27870000.032000008970 3956791.011000037193 60376.029084071 2024-03-07T00:41:52.863700+00:00 19994330.287999991328 29000000.028000000864 27869999.955999989063 3952757.062999964226 60376.029095541 2024-03-07T00:41:53.854706+00:00 19994330.288999918848 28999999.988999959081 27870000.022999998182 3959136.961000024807 60376.029107200 2024-03-07T00:41:54.862081+00:00 19994330.292000059038 28999999.990000009537 27869999.953999999911 3956051.014999986161 60376.029118676 2024-03-07T00:41:55.853584+00:00 19994330.289000030607 28999999.981999989599 27870000.012000020593 3958035.985000013839 60376.029130329 2024-03-07T00:41:56.860464+00:00 19994330.291999939829 29000000.034000039101 27870000.038999971002 3952221.888000010978 60376.029141989 2024-03-07T00:41:57.867839+00:00 19994330.292000059038 28999999.944999989122 27869999.988000009209 3959767.103999971878 60376.029153464 2024-03-07T00:41:58.859343+00:00 19994330.288999918848 29000000.046000000089 27869999.982999980450 3957689.905000030994 60376.029165118 2024-03-07T00:41:59.866221+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3962333.104999959003 60376.029176594 2024-03-07T00:42:00.857725+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3959096.976999998093 60376.029188248 2024-03-07T00:42:01.864604+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3957259.986000000965 60376.029199724 2024-03-07T00:42:02.856107+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3960296.045000017155 60376.029211377 2024-03-07T00:42:03.862986+00:00 19994330.293000098318 28999999.975999951363 27870000.003000020981 3953422.958000003826 60376.029222853 2024-03-07T00:42:04.854489+00:00 19994330.291000008583 29000000.022000070661 27869999.986000001431 3954751.938000022899 60376.029234507 2024-03-07T00:42:05.861369+00:00 19994330.288999918848 28999999.985000010580 27870000.072999950498 3952017.134000002872 60376.029246166 2024-03-07T00:42:06.868744+00:00 19994330.290000081062 29000000.025999899954 27869999.939000070095 3956878.886999965180 60376.029257642 2024-03-07T00:42:07.860247+00:00 19994330.288999918848 28999999.986000061035 27869999.998999949545 3958594.138999999035 60376.029269295 2024-03-07T00:42:08.867126+00:00 19994330.290000081062 28999999.993000030518 27870000.006999969482 3953549.912000000011 60376.029280771 2024-03-07T00:42:09.858630+00:00 19994330.286999940872 29000000.034999970347 27870000.029999971390 3957361.067000031006 60376.029292431 2024-03-07T00:42:10.866005+00:00 19994330.294000029564 29000000.000999931246 27869999.977000001818 3956904.928999959957 60376.029303900 2024-03-07T00:42:11.857012+00:00 19994330.289999999106 28999999.981999989599 27870000.030000090599 3955696.914000033867 60376.029315560 2024-03-07T00:42:12.864387+00:00 19994330.291000001132 29000000.011000040919 27869999.969999909401 3955034.111000000965 60376.029327030 2024-03-07T00:42:13.855394+00:00 19994330.291999999434 28999999.991999980062 27869999.988000039011 3954075.912999988068 60376.029338690 2024-03-07T00:42:14.862769+00:00 19994330.289000000805 28999999.978000041097 27869999.994000080973 3952764.138999999035 60376.029350160 2024-03-07T00:42:15.853777+00:00 19994330.290000010282 29000000.008000019938 27870000.015999909490 3955284.884000002872 60376.029361819 2024-03-07T00:42:16.861152+00:00 19994330.289999991655 29000000.000999998301 27869999.963000059128 3957305.995999991894 60376.029373478 2024-03-07T00:42:17.868527+00:00 19994330.289000000805 28999999.975999999791 27870000.003000020981 3957759.037000000011 60376.029384948 2024-03-07T00:42:18.859534+00:00 19994330.287999991328 29000000.017999991775 27870000.018000010401 3953418.070999979973 60376.029396608 2024-03-07T00:42:19.866909+00:00 19994330.291999999434 29000000.010000009090 27869999.978999968618 3953114.966000020970 60376.029408083 2024-03-07T00:42:20.858413+00:00 19994330.293999999762 29000000.026000011712 27870000.050999999046 3956621.903999983799 60376.029419737 2024-03-07T00:42:21.865292+00:00 19994330.289000000805 28999999.978999998420 27869999.932999968529 3955614.013000010978 60376.029431213 2024-03-07T00:42:22.856794+00:00 19994330.288000021130 28999999.975999981165 27870000.021000031382 3957984.036000012886 60376.029442866 2024-03-07T00:42:23.863674+00:00 19994330.289999961853 29000000.002999991179 27869999.962999939919 3958628.988999962807 60376.029454342 2024-03-07T00:42:24.855177+00:00 19994330.289000030607 29000000.023999989033 27870000.055999990553 3954587.154000043869 60376.029466002 2024-03-07T00:42:25.862553+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3958091.820999979973 60376.029477471 2024-03-07T00:42:26.853560+00:00 19994330.291999999434 29000000.008999999613 27870000.042999979109 3957061.055000007153 60376.029489131 2024-03-07T00:42:27.860935+00:00 19994330.294000029564 29000000.000000000000 27869999.975999999791 3957134.972999989986 60376.029500785 2024-03-07T00:42:28.867814+00:00 19994330.288999971002 28999999.979999959469 27870000.000000000000 3956989.975000023842 60376.029512261 2024-03-07T00:42:29.859317+00:00 19994330.291000008583 29000000.059999998659 27869999.994999989867 3953990.112999976147 60376.029523914 2024-03-07T00:42:30.866197+00:00 19994330.291000008583 28999999.952000018209 27870000.028000008315 3953664.944000006188 60376.029535390 2024-03-07T00:42:31.857700+00:00 19994330.287999991328 29000000.028999980539 27869999.978999990970 3949685.990000010002 60376.029547050 2024-03-07T00:42:32.865075+00:00 19994330.290000021458 28999999.980000019073 27870000.032000008970 3956886.037999988068 60376.029558519 2024-03-07T00:42:33.856082+00:00 19994330.287000000477 29000000.000000000000 27869999.918999999762 3954248.967000008095 60376.029570179 2024-03-07T00:42:34.863457+00:00 19994330.293999969959 28999999.992000039667 27870000.046999990940 3957099.014999986161 60376.029581649 2024-03-07T00:42:35.854464+00:00 19994330.292999979109 28999999.998999949545 27869999.951999988407 3950498.972000002861 60376.029593308 2024-03-07T00:42:36.861839+00:00 19994330.287000000477 29000000.036000009626 27870000.055999990553 3951332.959999979008 60376.029604778 2024-03-07T00:42:37.852847+00:00 19994330.294000029564 28999999.975999951363 27869999.980000019073 3956775.002000033855 60376.029616438 2024-03-07T00:42:38.860222+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3953398.037000000011 60376.029628091 2024-03-07T00:42:39.867101+00:00 19994330.292999979109 29000000.008000019938 27869999.989000018686 3952709.064999998081 60376.029639567 2024-03-07T00:42:40.858605+00:00 19994330.284999970347 28999999.967000011355 27869999.949000000954 3952942.930000007153 60376.029651221 2024-03-07T00:42:41.865484+00:00 19994330.292999979109 29000000.046000000089 27870000.087999999523 3953745.940999985207 60376.029662697 2024-03-07T00:42:42.856987+00:00 19994330.290000081062 28999999.953999999911 27869999.971999999136 3953588.074000000954 60376.029674356 2024-03-07T00:42:43.864362+00:00 19994330.288999918848 29000000.019999980927 27869999.986999988556 3953979.024999976158 60376.029685826 2024-03-07T00:42:44.855370+00:00 19994330.294000029564 29000000.003000020981 27870000.004000011832 3954670.936999977101 60376.029697480 2024-03-07T00:42:45.862249+00:00 19994330.287000060081 28999999.986999988556 27870000.024999979883 3957023.972000002861 60376.029708955 2024-03-07T00:42:46.853752+00:00 19994330.292999979109 29000000.019999980927 27869999.990000009537 3954184.009000062943 60376.029720615 2024-03-07T00:42:47.861127+00:00 19994330.284999970347 28999999.985000010580 27869999.940999981016 3959323.986999989022 60376.029732085 2024-03-07T00:42:48.852134+00:00 19994330.292999979109 29000000.034999970347 27870000.065999981016 3955574.139999986161 60376.029743744 2024-03-07T00:42:49.859509+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3955393.916000009049 60376.029755398 2024-03-07T00:42:50.866388+00:00 19994330.291000008583 28999999.934000018984 27869999.981999989599 3953145.998999952804 60376.029766874 2024-03-07T00:42:51.857892+00:00 19994330.294000029564 29000000.074000000954 27870000.041999939829 3953920.994000076782 60376.029778533 2024-03-07T00:42:52.865267+00:00 19994330.289000030607 28999999.971000079066 27869999.944000009447 3951853.029999970924 60376.029790003 2024-03-07T00:42:53.856274+00:00 19994330.288999918848 29000000.008000001311 27870000.071000099182 3954968.960999966133 60376.029801663 2024-03-07T00:42:54.863649+00:00 19994330.291000008583 29000000.008999999613 27869999.953999999911 3954852.055999993812 60376.029813138 2024-03-07T00:42:55.855152+00:00 19994330.290000081062 28999999.944000009447 27869999.950999978930 3962083.971000074875 60376.029824792 2024-03-07T00:42:56.862032+00:00 19994330.289999961853 29000000.037999991328 27870000.026999950409 3951185.953999996185 60376.029836268 2024-03-07T00:42:57.853535+00:00 19994330.287000060081 29000000.040000010282 27870000.042000059038 3957545.077000021935 60376.029847921 2024-03-07T00:42:58.860414+00:00 19994330.293999910355 28999999.988999988884 27869999.942999958992 3956656.870999931823 60376.029859581 2024-03-07T00:42:59.867789+00:00 19994330.289000030607 28999999.971000019461 27870000.022999998182 3956944.092000008095 60376.029871051 2024-03-07T00:43:00.858797+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3956919.891000031959 60376.029882710 2024-03-07T00:43:01.866171+00:00 19994330.291000008583 28999999.987999979407 27869999.971999999136 3955849.075999975204 60376.029894186 2024-03-07T00:43:02.857675+00:00 19994330.289000030607 28999999.985000010580 27870000.005999919027 3959575.044999957085 60376.029905840 2024-03-07T00:43:03.864554+00:00 19994330.289999961853 28999999.993000030518 27870000.004000071436 3956313.967000008095 60376.029917316 2024-03-07T00:43:04.856057+00:00 19994330.289000000805 28999999.963999990374 27869999.978999968618 3960166.081000090111 60376.029928975 2024-03-07T00:43:05.863433+00:00 19994330.293999999762 29000000.046999990940 27870000.046999998391 3959360.922999978065 60376.029940445 2024-03-07T00:43:06.854440+00:00 19994330.289000000805 29000000.013999998569 27870000.010000009090 3958623.947000027169 60376.029952104 2024-03-07T00:43:07.861815+00:00 19994330.289000000805 28999999.972999989986 27869999.934000000358 3956449.085999966133 60376.029963574 2024-03-07T00:43:08.852822+00:00 19994330.290999989957 29000000.018000010401 27869999.994999989867 3960518.972000002861 60376.029975234 2024-03-07T00:43:09.860197+00:00 19994330.289000000805 28999999.991999980062 27870000.039000000805 3956912.087000011932 60376.029986887 2024-03-07T00:43:10.867077+00:00 19994330.290000010282 29000000.021000031382 27869999.984000001103 3956991.878999948967 60376.029998363 2024-03-07T00:43:11.858580+00:00 19994330.289999991655 28999999.998999949545 27870000.032000008970 3953500.980000019073 60376.030010017 2024-03-07T00:43:12.865459+00:00 19994330.289000000805 29000000.003000020981 27870000.002999991179 3951875.075000048149 60376.030021492 2024-03-07T00:43:13.856962+00:00 19994330.293999999762 28999999.991000059992 27869999.981000009924 3953295.975999950897 60376.030033152 2024-03-07T00:43:14.864337+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3956181.070000051986 60376.030044622 2024-03-07T00:43:15.855344+00:00 19994330.291999999434 28999999.986999988556 27869999.991000059992 3956719.914999961853 60376.030056281 2024-03-07T00:43:16.862720+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3949931.087999939919 60376.030067757 2024-03-07T00:43:17.854223+00:00 19994330.290000021458 28999999.975000020117 27869999.995999988168 3952566.006000041962 60376.030079411 2024-03-07T00:43:18.861102+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3954787.973999977112 60376.030090887 2024-03-07T00:43:19.852605+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3949282.912000060081 60376.030102546 2024-03-07T00:43:20.859980+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3946242.056999921799 60376.030114200 2024-03-07T00:43:21.866859+00:00 19994330.292999979109 28999999.980000019073 27870000.017000019550 3956420.004999995232 60376.030125676 2024-03-07T00:43:22.858363+00:00 19994330.290000021458 29000000.011000040919 27869999.961000028998 3953345.966000080109 60376.030137329 2024-03-07T00:43:23.865242+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3952450.003999948967 60376.030148805 2024-03-07T00:43:24.856745+00:00 19994330.291999999434 29000000.008999940008 27870000.011999960989 3953748.975000023842 60376.030160459 2024-03-07T00:43:25.863625+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3954311.003999948967 60376.030171928 2024-03-07T00:43:26.854631+00:00 19994330.293000038713 28999999.960000038147 27869999.968999978155 3953704.055999993812 60376.030183588 2024-03-07T00:43:27.862007+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3956204.054000020027 60376.030195058 2024-03-07T00:43:28.853014+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3952620.978999971878 60376.030206718 2024-03-07T00:43:29.860389+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3954406.878000020981 60376.030218193 2024-03-07T00:43:30.851892+00:00 19994330.292999919504 28999999.984000001103 27869999.971999999136 3953260.032999991905 60376.030229847 2024-03-07T00:43:31.858771+00:00 19994330.290000081062 29000000.025000009686 27870000.029000040144 3956931.129999995232 60376.030241506 2024-03-07T00:43:32.866147+00:00 19994330.287999991328 28999999.966999989003 27869999.996999979019 3954466.898000001907 60376.030252976 2024-03-07T00:43:33.857153+00:00 19994330.289999961853 29000000.026000011712 27870000.000999931246 3951520.949000000954 60376.030264636 2024-03-07T00:43:34.864529+00:00 19994330.287999991328 29000000.013000000268 27870000.028000000864 3954603.090000032913 60376.030276106 2024-03-07T00:43:35.855536+00:00 19994330.292000059038 28999999.971999999136 27870000.019000049680 3955499.983999968041 60376.030287765 2024-03-07T00:43:36.862912+00:00 19994330.291000008583 29000000.006999999285 27869999.968000050634 3957926.032999991905 60376.030299235 2024-03-07T00:43:37.853919+00:00 19994330.291000008583 29000000.041000008583 27870000.058999899775 3951518.904000043869 60376.030310894 2024-03-07T00:43:38.861294+00:00 19994330.288999918848 28999999.956999991089 27869999.955000039190 3958151.120000004768 60376.030322370 2024-03-07T00:43:39.852796+00:00 19994330.292000059038 29000000.027000010014 27870000.019999980927 3955386.932000041008 60376.030334024 2024-03-07T00:43:40.859676+00:00 19994330.286000009626 28999999.925000008196 27869999.953000068665 3959000.996999979019 60376.030345683 2024-03-07T00:43:41.867051+00:00 19994330.289999961853 29000000.033999979496 27869999.977999929339 3952771.021999955177 60376.030357159 2024-03-07T00:43:42.858554+00:00 19994330.289999961853 29000000.013999998569 27870000.027000069618 3956065.965000032913 60376.030368813 2024-03-07T00:43:43.865434+00:00 19994330.290000081062 29000000.026000019163 27870000.022999998182 3954430.888000010978 60376.030380289 2024-03-07T00:43:44.856937+00:00 19994330.291999939829 28999999.993999961764 27870000.013999998569 3951823.171999930870 60376.030391942 2024-03-07T00:43:45.863816+00:00 19994330.291000008583 28999999.997000038624 27869999.981999989599 3960653.004000068177 60376.030403418 2024-03-07T00:43:46.855319+00:00 19994330.291000008583 29000000.007999960333 27870000.040000010282 3956332.054000020027 60376.030415072 2024-03-07T00:43:47.862198+00:00 19994330.289000030607 28999999.999000009149 27869999.960999999195 3955341.962999939919 60376.030426547 2024-03-07T00:43:48.853702+00:00 19994330.291000008583 28999999.967999991030 27869999.971000000834 3952590.907999991905 60376.030438207 2024-03-07T00:43:49.861077+00:00 19994330.283999919891 29000000.024999979883 27870000.013000011444 3953627.953999996185 60376.030449677 2024-03-07T00:43:50.852084+00:00 19994330.295000080019 28999999.998000029474 27870000.015999998897 3953030.052000045776 60376.030461336 2024-03-07T00:43:51.859459+00:00 19994330.289000030607 28999999.990000009537 27869999.989999979734 3951523.042999982834 60376.030472990 2024-03-07T00:43:52.866339+00:00 19994330.292999979109 29000000.004999998957 27869999.968000020832 3950618.052999972831 60376.030484466 2024-03-07T00:43:53.857842+00:00 19994330.291000008583 28999999.986999988556 27870000.056999981403 3954815.815000057220 60376.030496125 2024-03-07T00:43:54.865217+00:00 19994330.288999918848 28999999.991999980062 27869999.972999989986 3953279.047999978065 60376.030507595 2024-03-07T00:43:55.856224+00:00 19994330.287999991328 29000000.007000088692 27870000.027000010014 3956479.133000016212 60376.030519255 2024-03-07T00:43:56.863599+00:00 19994330.291000008583 29000000.025999899954 27869999.978999968618 3957087.891999959946 60376.030530725 2024-03-07T00:43:57.854607+00:00 19994330.291000008583 28999999.994000080973 27870000.029000040144 3957724.963999987114 60376.030542384 2024-03-07T00:43:58.861982+00:00 19994330.291999999434 29000000.015999909490 27869999.987999979407 3953348.077000021935 60376.030553860 2024-03-07T00:43:59.853485+00:00 19994330.285999998450 28999999.966000080109 27869999.989000018686 3953497.983000040054 60376.030565513 2024-03-07T00:44:00.860364+00:00 19994330.294999990612 29000000.024999979883 27870000.034999970347 3955535.988999962807 60376.030576989 2024-03-07T00:44:01.851867+00:00 19994330.287999998778 28999999.971999999136 27869999.947000030428 3952022.016000031959 60376.030588649 2024-03-07T00:44:02.859243+00:00 19994330.292000010610 29000000.034999970347 27870000.024999979883 3955901.988000034820 60376.030600302 2024-03-07T00:44:03.866122+00:00 19994330.289999991655 28999999.966000080109 27870000.018000010401 3957250.939999938011 60376.030611778 2024-03-07T00:44:04.857625+00:00 19994330.287000000477 29000000.031999949366 27869999.968999978155 3951617.039000033867 60376.030623432 2024-03-07T00:44:05.864504+00:00 19994330.289999991655 28999999.968999978155 27870000.037000060081 3955103.993999958038 60376.030634908 2024-03-07T00:44:06.856007+00:00 19994330.289000000805 29000000.026000019163 27869999.942999958992 3951615.057999968994 60376.030646567 2024-03-07T00:44:07.863382+00:00 19994330.291999999434 28999999.986999999732 27870000.044000029564 3954401.009000062943 60376.030658037 2024-03-07T00:44:08.854390+00:00 19994330.291000008583 28999999.977000001818 27869999.937999960035 3960495.965999960899 60376.030669697 2024-03-07T00:44:09.861765+00:00 19994330.293000008911 28999999.993999999017 27870000.022999998182 3957090.060000061989 60376.030681166 2024-03-07T00:44:10.852772+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3954584.004999995232 60376.030692826 2024-03-07T00:44:11.860147+00:00 19994330.291000008583 29000000.037000000477 27870000.022000070661 3955111.982999920845 60376.030704302 2024-03-07T00:44:12.851651+00:00 19994330.288999971002 28999999.984000001103 27869999.958999991417 3957998.943000078201 60376.030715955 2024-03-07T00:44:13.858530+00:00 19994330.287999991328 28999999.967999991030 27870000.016999959946 3952654.980999947060 60376.030727615 2024-03-07T00:44:14.865905+00:00 19994330.293000038713 29000000.013999998569 27870000.018000010401 3952485.044000030030 60376.030739090 2024-03-07T00:44:15.857408+00:00 19994330.287999991328 28999999.970999989659 27869999.932999968529 3956189.986999989022 60376.030750744 2024-03-07T00:44:16.864287+00:00 19994330.289999961853 29000000.049000021070 27870000.065000060946 3954179.978999971878 60376.030762220 2024-03-07T00:44:17.855790+00:00 19994330.291999999434 28999999.967999991030 27869999.977000001818 3955271.013000010978 60376.030773873 2024-03-07T00:44:18.862670+00:00 19994330.288000050932 29000000.015999969095 27870000.013000011444 3953440.955999969970 60376.030785349 2024-03-07T00:44:19.854173+00:00 19994330.288999971002 29000000.032000008970 27870000.050999999046 3950678.036000012886 60376.030797003 2024-03-07T00:44:20.861052+00:00 19994330.290000021458 28999999.953000009060 27869999.919999960810 3950523.093000053894 60376.030808479 2024-03-07T00:44:21.852555+00:00 19994330.291000008583 29000000.005999978632 27870000.029000040144 3954447.912999988068 60376.030820138 2024-03-07T00:44:22.859930+00:00 19994330.289999961853 28999999.988000039011 27869999.971000000834 3954647.031000018120 60376.030831608 2024-03-07T00:44:23.850938+00:00 19994330.291000008583 29000000.010999981314 27870000.021000001580 3951651.008000016212 60376.030843268 2024-03-07T00:44:24.858313+00:00 19994330.292999979109 29000000.022000011057 27870000.004999998957 3950863.006999969017 60376.030854921 2024-03-07T00:44:25.865192+00:00 19994330.287999991328 29000000.029000040144 27870000.105999991298 3954686.980999947060 60376.030866397 2024-03-07T00:44:26.856695+00:00 19994330.290000081062 28999999.934000018984 27869999.900000009686 3952416.981000065804 60376.030878051 2024-03-07T00:44:27.863575+00:00 19994330.288999918848 29000000.013999938965 27869999.965999990702 3954752.893000007141 60376.030889526 2024-03-07T00:44:28.855078+00:00 19994330.294000029564 29000000.008000019938 27870000.020000010729 3956429.118999958038 60376.030901180 2024-03-07T00:44:29.861957+00:00 19994330.286000009626 29000000.009999990463 27869999.993999991566 3955825.993999958038 60376.030912656 2024-03-07T00:44:30.853460+00:00 19994330.289000030607 28999999.980000019073 27869999.974000010639 3954153.975000023842 60376.030924310 2024-03-07T00:44:31.860339+00:00 19994330.292999979109 29000000.013000011444 27870000.050000008196 3956144.068000078201 60376.030935785 2024-03-07T00:44:32.851843+00:00 19994330.291000008583 29000000.003999948502 27869999.959999978542 3953746.936999917030 60376.030947444 2024-03-07T00:44:33.859218+00:00 19994330.291000008583 29000000.009000059217 27870000.021000031382 3954042.064000010025 60376.030959099 2024-03-07T00:44:34.866096+00:00 19994330.289999961853 28999999.990999940783 27870000.010999981314 3951511.995000004768 60376.030970574 2024-03-07T00:44:35.857600+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3956593.965000032913 60376.030982234 2024-03-07T00:44:36.864975+00:00 19994330.288999918848 28999999.978000041097 27869999.962000008672 3956973.972999929916 60376.030993704 2024-03-07T00:44:37.855982+00:00 19994330.290000081062 29000000.044999960810 27870000.035000029951 3958771.947000027169 60376.031005363 2024-03-07T00:44:38.863358+00:00 19994330.291999939829 28999999.958000060171 27869999.969999969006 3956046.050000071991 60376.031016833 2024-03-07T00:44:39.854365+00:00 19994330.291000008583 29000000.025999899954 27870000.019999980927 3954417.074999928009 60376.031028492 2024-03-07T00:44:40.861740+00:00 19994330.291000008583 28999999.971000079066 27869999.962000008672 3959271.948000072967 60376.031039963 2024-03-07T00:44:41.852747+00:00 19994330.289999961853 29000000.056999921799 27870000.040000021458 3958318.000999927986 60376.031051622 2024-03-07T00:44:42.860122+00:00 19994330.289000030607 28999999.969000101089 27870000.024999979883 3952840.027000070084 60376.031063098 2024-03-07T00:44:43.851626+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3962204.945999979973 60376.031074751 2024-03-07T00:44:44.858505+00:00 19994330.290000081062 28999999.989000000060 27869999.978999968618 3960571.036999940872 60376.031086410 2024-03-07T00:44:45.865879+00:00 19994330.292999979109 28999999.989999998361 27869999.986999988556 3953843.973000050057 60376.031097886 2024-03-07T00:44:46.857382+00:00 19994330.287999991328 29000000.006999999285 27870000.035000089556 3954319.023999928962 60376.031109540 2024-03-07T00:44:47.864262+00:00 19994330.291999939829 29000000.028999999166 27869999.957999940962 3954330.942000031006 60376.031121016 2024-03-07T00:44:48.855765+00:00 19994330.292999979109 28999999.997999999672 27870000.041000008583 3956860.098000050057 60376.031132670 2024-03-07T00:44:49.862645+00:00 19994330.286000009626 28999999.997000008821 27869999.975999951363 3956839.968999981880 60376.031144145 2024-03-07T00:44:50.854148+00:00 19994330.290000081062 28999999.977999988943 27870000.006000038236 3957779.985999941826 60376.031155799 2024-03-07T00:44:51.861027+00:00 19994330.288999918848 28999999.997000008821 27869999.995000001043 3958269.053000092972 60376.031167275 2024-03-07T00:44:52.852530+00:00 19994330.293000001460 29000000.008000019938 27869999.973000049591 3952315.898000001907 60376.031178928 2024-03-07T00:44:53.859409+00:00 19994330.289000000805 29000000.041999999434 27870000.077999949455 3956454.097000002861 60376.031190404 2024-03-07T00:44:54.850913+00:00 19994330.287999998778 28999999.917999979109 27869999.914000030607 3959207.949999928009 60376.031202063 2024-03-07T00:44:55.858287+00:00 19994330.295000001788 29000000.028000000864 27870000.067999958992 3954832.986999989022 60376.031213717 2024-03-07T00:44:56.865167+00:00 19994330.287999998778 29000000.041000008583 27870000.009999990463 3954561.113000034820 60376.031225193 2024-03-07T00:44:57.856670+00:00 19994330.290999989957 28999999.995000001043 27869999.958999991417 3956890.929999948014 60376.031236847 2024-03-07T00:44:58.863550+00:00 19994330.289000000805 28999999.958999991417 27870000.032999988645 3958153.925000071991 60376.031248322 2024-03-07T00:44:59.855053+00:00 19994330.292999979109 29000000.028000000864 27869999.957000020891 3955383.018000007141 60376.031259976 2024-03-07T00:45:00.861932+00:00 19994330.287000000477 28999999.985000010580 27870000.012000080198 3954373.024000000209 60376.031271452 2024-03-07T00:45:01.853435+00:00 19994330.288000021130 29000000.020999971777 27870000.048999998719 3952827.029000001028 60376.031283111 2024-03-07T00:45:02.860810+00:00 19994330.293999999762 28999999.997000038624 27869999.992000009865 3954121.020000000019 60376.031294581 2024-03-07T00:45:03.851817+00:00 19994330.291000008583 29000000.016000028700 27869999.956000000238 3952752.967999999877 60376.031306241 2024-03-07T00:45:04.859192+00:00 19994330.288999971002 28999999.977000001818 27870000.017999991775 3950765.998000000138 60376.031317716 2024-03-07T00:45:05.850696+00:00 19994330.289000030607 28999999.990000009537 27870000.021999999881 3953280.052999998908 60376.031329370 2024-03-07T00:45:06.857575+00:00 19994330.289999961853 29000000.021999958903 27869999.992000009865 3958130.074000000954 60376.031341029 2024-03-07T00:45:07.864950+00:00 19994330.288000050932 29000000.001999970526 27869999.958999991417 3957181.886999997776 60376.031352499 2024-03-07T00:45:08.855957+00:00 19994330.292999979109 28999999.991000059992 27870000.025999989361 3953734.913000002969 60376.031364159 2024-03-07T00:45:09.863333+00:00 19994330.291999999434 28999999.996999979019 27869999.956000030041 3956261.030999995768 60376.031375629 2024-03-07T00:45:10.854340+00:00 19994330.290000021458 29000000.005999919027 27870000.093999978155 3958634.055000000168 60376.031387288 2024-03-07T00:45:11.861715+00:00 19994330.288999971002 28999999.994000080973 27869999.939000010490 3951574.986000000965 60376.031398758 2024-03-07T00:45:12.852722+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3956372.954999998212 60376.031410418 2024-03-07T00:45:13.860097+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3953619.043000005186 60376.031421888 2024-03-07T00:45:14.851105+00:00 19994330.290000021458 29000000.008999940008 27870000.013000011444 3953777.016999997199 60376.031433547 2024-03-07T00:45:15.858480+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3959291.954000004102 60376.031445023 2024-03-07T00:45:16.849983+00:00 19994330.292999979109 29000000.029000040144 27869999.974000040442 3955167.035000003874 60376.031456677 2024-03-07T00:45:17.856862+00:00 19994330.291000008583 28999999.978999968618 27870000.021999958903 3957682.978999986779 60376.031468336 2024-03-07T00:45:18.864237+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3954166.053000003099 60376.031479806 2024-03-07T00:45:19.855245+00:00 19994330.291999939829 28999999.965999960899 27869999.994000021368 3960456.946000009775 60376.031491465 2024-03-07T00:45:20.862620+00:00 19994330.289000030607 29000000.040000081062 27870000.003999948502 3955625.066999986768 60376.031502936 2024-03-07T00:45:21.853627+00:00 19994330.289999961853 29000000.019000001252 27869999.998000029474 3957150.965000004042 60376.031514595 2024-03-07T00:45:22.861002+00:00 19994330.287999991328 28999999.956000011414 27870000.046000000089 3951104.008000000846 60376.031526071 2024-03-07T00:45:23.852505+00:00 19994330.294000029564 29000000.021000001580 27869999.953999999911 3953374.000000000000 60376.031537724 2024-03-07T00:45:24.859384+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3955313.005999996793 60376.031549200 2024-03-07T00:45:25.850888+00:00 19994330.292000059038 28999999.971999991685 27869999.989000078291 3955602.974000006914 60376.031560860 2024-03-07T00:45:26.858263+00:00 19994330.289999961853 28999999.997000008821 27869999.987999919802 3951036.004999995232 60376.031572513 2024-03-07T00:45:27.865142+00:00 19994330.291000008583 28999999.997000008821 27869999.996000051498 3952868.035999997985 60376.031583983 2024-03-07T00:45:28.856149+00:00 19994330.289999961853 29000000.033999979496 27869999.993000030518 3956911.961000009906 60376.031595643 2024-03-07T00:45:29.863525+00:00 19994330.287000060081 28999999.988000039011 27870000.042999979109 3951390.075999990106 60376.031607118 2024-03-07T00:45:30.855028+00:00 19994330.291999939829 29000000.006999969482 27869999.991999980062 3952943.929000005126 60376.031618772 2024-03-07T00:45:31.861907+00:00 19994330.290000081062 28999999.991000000387 27869999.968000050634 3955644.025999993086 60376.031630248 2024-03-07T00:45:32.853410+00:00 19994330.287999991328 28999999.986999988556 27870000.002999901772 3958234.986000000965 60376.031641907 2024-03-07T00:45:33.860785+00:00 19994330.291999939829 29000000.048000041395 27869999.994000080973 3958059.968000010122 60376.031653377 2024-03-07T00:45:34.851792+00:00 19994330.292000059038 28999999.962000008672 27870000.042999979109 3952317.026999980211 60376.031665036 2024-03-07T00:45:35.859168+00:00 19994330.289999961853 29000000.000999990851 27869999.960999969393 3958526.910000026226 60376.031676512 2024-03-07T00:45:36.850671+00:00 19994330.290000081062 28999999.977000001818 27869999.988000039011 3953837.111000000965 60376.031688166 2024-03-07T00:45:37.857550+00:00 19994330.289999961853 29000000.037999991328 27870000.018000010401 3951286.956999986898 60376.031699826 2024-03-07T00:45:38.864925+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3957809.979000002146 60376.031711301 2024-03-07T00:45:39.856429+00:00 19994330.291000008583 29000000.004000071436 27870000.024999998510 3951133.986000000965 60376.031722955 2024-03-07T00:45:40.863308+00:00 19994330.292999979109 28999999.989999890327 27869999.949000000954 3954656.960999995004 60376.031734431 2024-03-07T00:45:41.854811+00:00 19994330.290000081062 28999999.995000001043 27870000.057000000030 3951786.073000013828 60376.031746084 2024-03-07T00:45:42.861690+00:00 19994330.289999961853 28999999.983000040054 27869999.947000000626 3956082.057999997865 60376.031757560 2024-03-07T00:45:43.853193+00:00 19994330.292000059038 28999999.993999961764 27870000.046999990940 3959859.990999997128 60376.031769220 2024-03-07T00:45:44.860568+00:00 19994330.287999991328 29000000.062000039965 27869999.993000000715 3952052.929999976885 60376.031780689 2024-03-07T00:45:45.851576+00:00 19994330.289000000805 28999999.965000029653 27870000.022000011057 3954569.066000015009 60376.031792349 2024-03-07T00:45:46.858951+00:00 19994330.289000000805 29000000.011999960989 27869999.998999979347 3954826.988000005018 60376.031803825 2024-03-07T00:45:47.850454+00:00 19994330.291999999434 28999999.970000028610 27870000.002000000328 3953981.928999990225 60376.031815479 2024-03-07T00:45:48.857333+00:00 19994330.291999999434 28999999.988000039011 27869999.968000020832 3950901.904000014067 60376.031827138 2024-03-07T00:45:49.864709+00:00 19994330.291000008583 29000000.049999948591 27870000.004999998957 3956289.090999991167 60376.031838608 2024-03-07T00:45:50.855716+00:00 19994330.288999989629 28999999.970000028610 27869999.967000011355 3955368.030999987852 60376.031850267 2024-03-07T00:45:51.863091+00:00 19994330.291999999434 29000000.005999919027 27870000.069000009447 3955356.078999996185 60376.031861743 2024-03-07T00:45:52.854594+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3950978.901000022888 60376.031873397 2024-03-07T00:45:53.861473+00:00 19994330.287000000477 28999999.975000020117 27869999.959999978542 3957042.079999982845 60376.031884872 2024-03-07T00:45:54.852976+00:00 19994330.293000008911 29000000.027000069618 27870000.045000020415 3955775.881999998819 60376.031896532 2024-03-07T00:45:55.860352+00:00 19994330.289999991655 28999999.985999941826 27869999.982999980450 3955325.039000004996 60376.031908002 2024-03-07T00:45:56.851359+00:00 19994330.289999991655 29000000.009000059217 27870000.077000018209 3956273.988999993075 60376.031919661 2024-03-07T00:45:57.858734+00:00 19994330.292000029236 29000000.002999901772 27869999.952000018209 3954652.073000013828 60376.031931131 2024-03-07T00:45:58.849741+00:00 19994330.290999978781 29000000.000000000000 27870000.046000000089 3953897.014999986161 60376.031942791 2024-03-07T00:45:59.857117+00:00 19994330.287999991328 28999999.962999988347 27869999.947000030428 3963289.011000006925 60376.031954444 2024-03-07T00:46:00.863996+00:00 19994330.289000030607 29000000.055000010878 27869999.974999900907 3958541.886000006925 60376.031965920 2024-03-07T00:46:01.855499+00:00 19994330.292999979109 28999999.991999998689 27870000.032000061125 3959446.085999995004 60376.031977574 2024-03-07T00:46:02.862378+00:00 19994330.287000000477 29000000.002000000328 27869999.972999930382 3953946.002999991179 60376.031989050 2024-03-07T00:46:03.853881+00:00 19994330.290000021458 28999999.967000011355 27869999.993000030518 3959060.949000000954 60376.032000703 2024-03-07T00:46:04.860761+00:00 19994330.297999981791 29000000.030000001192 27870000.004999998957 3956350.002000004053 60376.032012179 2024-03-07T00:46:05.852264+00:00 19994330.285000029951 28999999.998999979347 27870000.031000021845 3954837.011000006925 60376.032023833 2024-03-07T00:46:06.859143+00:00 19994330.288999971002 29000000.011000011116 27870000.009999990463 3959887.995999991894 60376.032035308 2024-03-07T00:46:07.850646+00:00 19994330.290000021458 28999999.975000020117 27869999.991000059992 3955135.111999989022 60376.032046968 2024-03-07T00:46:08.858021+00:00 19994330.289999961853 29000000.010999981314 27870000.023999929428 3954727.795000017155 60376.032058438 2024-03-07T00:46:09.849028+00:00 19994330.290000021458 28999999.976000010967 27869999.921000000089 3951396.066999971867 60376.032070098 2024-03-07T00:46:10.856404+00:00 19994330.291000008583 29000000.032000008970 27870000.059000018984 3957659.932000041008 60376.032081751 2024-03-07T00:46:11.863283+00:00 19994330.290999948978 28999999.991999980062 27869999.985000010580 3956473.103999971878 60376.032093227 2024-03-07T00:46:12.854786+00:00 19994330.292999979109 28999999.983999971300 27870000.021999958903 3960293.008000016212 60376.032104881 2024-03-07T00:46:13.861665+00:00 19994330.287000060081 29000000.010000050068 27869999.990000009537 3954561.941999971867 60376.032116356 2024-03-07T00:46:14.853169+00:00 19994330.292000059038 28999999.980999950320 27869999.996999979019 3960225.975000023842 60376.032128016 2024-03-07T00:46:15.860544+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3955287.110000013839 60376.032139486 2024-03-07T00:46:16.851551+00:00 19994330.289999961853 29000000.011000040919 27870000.029000040144 3955894.001999973785 60376.032151145 2024-03-07T00:46:17.858926+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3950702.914000033867 60376.032162615 2024-03-07T00:46:18.849933+00:00 19994330.292999979109 28999999.991999980062 27870000.061999998987 3951217.034999967087 60376.032174274 2024-03-07T00:46:19.857308+00:00 19994330.291999939829 28999999.996999979019 27869999.978000000119 3952839.988000034820 60376.032185928 2024-03-07T00:46:20.864188+00:00 19994330.287000060081 29000000.034999970347 27870000.017000000924 3951297.043999969959 60376.032197404 2024-03-07T00:46:21.855691+00:00 19994330.289999961853 28999999.947000030428 27869999.986000001431 3952650.953000009060 60376.032209063 2024-03-07T00:46:22.863066+00:00 19994330.292000059038 29000000.014999989420 27869999.971999991685 3951568.893000007141 60376.032220533 2024-03-07T00:46:23.854073+00:00 19994330.286999940872 29000000.022000070661 27870000.013000011444 3958325.062999964226 60376.032232193 2024-03-07T00:46:24.861448+00:00 19994330.289000030607 29000000.000999931246 27870000.005999978632 3953646.070000051986 60376.032243663 2024-03-07T00:46:25.852456+00:00 19994330.292999979109 29000000.004000071436 27870000.012000020593 3951634.966999948025 60376.032255322 2024-03-07T00:46:26.859831+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3951645.042000054847 60376.032266798 2024-03-07T00:46:27.851334+00:00 19994330.291999939829 28999999.964999910444 27869999.968000020832 3947295.969999969006 60376.032278452 2024-03-07T00:46:28.858213+00:00 19994330.292000059038 29000000.035000089556 27869999.991000000387 3953393.060999989975 60376.032289927 2024-03-07T00:46:29.849715+00:00 19994330.289000030607 29000000.006999969482 27869999.967999991030 3956853.958999990951 60376.032301581 2024-03-07T00:46:30.856595+00:00 19994330.289999961853 28999999.990000009537 27870000.037000000477 3957406.962000011932 60376.032313240 2024-03-07T00:46:31.863969+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3955410.045000017155 60376.032324710 2024-03-07T00:46:32.854978+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3952799.031000018120 60376.032336370 2024-03-07T00:46:33.862353+00:00 19994330.290000081062 29000000.001999970526 27870000.052999969572 3955378.924999951851 60376.032347840 2024-03-07T00:46:34.853360+00:00 19994330.291000008583 28999999.980000019073 27869999.924000021070 3953195.971000016201 60376.032359499 2024-03-07T00:46:35.860736+00:00 19994330.289999961853 29000000.046000000089 27870000.015999969095 3954934.083999990951 60376.032370969 2024-03-07T00:46:36.851743+00:00 19994330.294000029564 28999999.964000001550 27870000.026000019163 3958209.013000010978 60376.032382629 2024-03-07T00:46:37.859118+00:00 19994330.288999918848 28999999.974999990314 27869999.967000011355 3960012.981000006199 60376.032394099 2024-03-07T00:46:38.850125+00:00 19994330.287000060081 29000000.037999998778 27870000.013999938965 3959565.021000028122 60376.032405758 2024-03-07T00:46:39.857500+00:00 19994330.289999999106 28999999.940999999642 27869999.939000010490 3958135.069999992847 60376.032417228 2024-03-07T00:46:40.848507+00:00 19994330.291999999434 29000000.048000011593 27870000.087000008672 3955860.959999979008 60376.032428888 2024-03-07T00:46:41.855883+00:00 19994330.286999989301 29000000.014999989420 27870000.004999998957 3953947.986000000965 60376.032440547 2024-03-07T00:46:42.863258+00:00 19994330.293999999762 28999999.960999999195 27869999.977000001818 3956201.994000018109 60376.032452017 2024-03-07T00:46:43.854265+00:00 19994330.292000010610 29000000.014000028372 27870000.022999998182 3954338.939999998081 60376.032463676 2024-03-07T00:46:44.861641+00:00 19994330.291999999434 29000000.002999961376 27869999.957000020891 3954317.032000004780 60376.032475152 2024-03-07T00:46:45.853144+00:00 19994330.289000000805 28999999.999000009149 27869999.968000050634 3953418.926999986172 60376.032486806 2024-03-07T00:46:46.860022+00:00 19994330.287000000477 29000000.017000019550 27870000.046999931335 3957745.048999965191 60376.032498281 2024-03-07T00:46:47.851525+00:00 19994330.291000008583 29000000.034999970347 27869999.991999980062 3955112.133000016212 60376.032509935 2024-03-07T00:46:48.858405+00:00 19994330.288999971002 28999999.985000010580 27870000.009000059217 3955001.863000034820 60376.032521405 2024-03-07T00:46:49.849412+00:00 19994330.292000029236 28999999.960000038147 27870000.003999948502 3952129.972999989986 60376.032533064 2024-03-07T00:46:50.856787+00:00 19994330.289999991655 29000000.026999950409 27870000.004999998957 3953008.010999978054 60376.032544718 2024-03-07T00:46:51.863666+00:00 19994330.291999969631 28999999.953999999911 27869999.935999989510 3955033.059000014793 60376.032556194 2024-03-07T00:46:52.855170+00:00 19994330.289000030607 29000000.024000048637 27870000.068000078201 3953462.930999993812 60376.032567854 2024-03-07T00:46:53.862544+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3957038.018000007141 60376.032579323 2024-03-07T00:46:54.853552+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3953229.996999979019 60376.032590983 2024-03-07T00:46:55.860928+00:00 19994330.290000021458 29000000.034999970347 27870000.028000000864 3956069.025000036228 60376.032602453 2024-03-07T00:46:56.851935+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3948462.928999959957 60376.032614112 2024-03-07T00:46:57.859310+00:00 19994330.291000008583 29000000.006999969482 27870000.004000000656 3954578.123000026215 60376.032625588 2024-03-07T00:46:58.850813+00:00 19994330.290000021458 28999999.960000038147 27870000.015999998897 3953503.937999964226 60376.032637242 2024-03-07T00:46:59.857692+00:00 19994330.291000008583 29000000.064000010490 27870000.012000009418 3953171.992000042927 60376.032648712 2024-03-07T00:47:00.848699+00:00 19994330.288999971002 28999999.977999929339 27869999.990000009537 3952628.094999969006 60376.032660371 2024-03-07T00:47:01.856074+00:00 19994330.291000008583 28999999.985000010580 27869999.965999990702 3954724.937000035774 60376.032672025 2024-03-07T00:47:02.862954+00:00 19994330.286000009626 29000000.008000019938 27869999.997000008821 3955855.006999969017 60376.032683501 2024-03-07T00:47:03.854457+00:00 19994330.292999979109 28999999.968999978155 27869999.996999979019 3956242.958999990951 60376.032695160 2024-03-07T00:47:04.861832+00:00 19994330.288999971002 29000000.029000040144 27870000.057000011206 3950819.966000020970 60376.032706630 2024-03-07T00:47:05.852839+00:00 19994330.291000008583 29000000.011000040919 27869999.945999979973 3952150.018999993801 60376.032718290 2024-03-07T00:47:06.860215+00:00 19994330.294000029564 28999999.995000001043 27870000.045000020415 3955021.098999977112 60376.032729759 2024-03-07T00:47:07.851222+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3956349.950000048149 60376.032741419 2024-03-07T00:47:08.858597+00:00 19994330.288999918848 28999999.965999960899 27869999.959999978542 3954673.014999986161 60376.032752889 2024-03-07T00:47:09.849604+00:00 19994330.289000030607 29000000.042000059038 27870000.075000051409 3957735.020999968052 60376.032764548 2024-03-07T00:47:10.856979+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3957698.958000003826 60376.032776024 2024-03-07T00:47:11.848482+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3957217.981999992859 60376.032787683 2024-03-07T00:47:12.855858+00:00 19994330.289999961853 29000000.006999999285 27869999.969000041485 3953734.941000043880 60376.032799337 2024-03-07T00:47:13.862737+00:00 19994330.291000008583 28999999.980999998748 27870000.006999969482 3954449.101000010967 60376.032810813 2024-03-07T00:47:14.854240+00:00 19994330.291000008583 29000000.002000000328 27869999.977999988943 3955328.984999955166 60376.032822473 2024-03-07T00:47:15.861615+00:00 19994330.291000008583 28999999.973999988288 27869999.985000070184 3953963.016999959946 60376.032833942 2024-03-07T00:47:16.852623+00:00 19994330.289999961853 29000000.026000011712 27870000.032999988645 3951664.856000065804 60376.032845602 2024-03-07T00:47:17.859998+00:00 19994330.289000030607 28999999.951999988407 27870000.007999900728 3957752.129999995232 60376.032857072 2024-03-07T00:47:18.851005+00:00 19994330.288999918848 29000000.041000008583 27869999.981000069529 3955436.976999998093 60376.032868731 2024-03-07T00:47:19.858380+00:00 19994330.288000110537 29000000.018999990076 27870000.044000029564 3958422.004999995232 60376.032880207 2024-03-07T00:47:20.849883+00:00 19994330.294999960810 28999999.981000009924 27869999.952999949455 3958383.921000003815 60376.032891866 2024-03-07T00:47:21.857258+00:00 19994330.289999961853 29000000.027000010014 27870000.065000060946 3957506.021000028122 60376.032903336 2024-03-07T00:47:22.848265+00:00 19994330.287999991328 28999999.991999980062 27869999.924999948591 3955448.015999913216 60376.032914990 2024-03-07T00:47:23.855145+00:00 19994330.293000098318 28999999.970000028610 27870000.049999948591 3959061.106000065804 60376.032926650 2024-03-07T00:47:24.862520+00:00 19994330.286999940872 29000000.040999948978 27869999.964000109583 3954758.837999939919 60376.032938126 2024-03-07T00:47:25.854023+00:00 19994330.289999961853 28999999.980000019073 27870000.053999900818 3957418.060000061989 60376.032949779 2024-03-07T00:47:26.860902+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3955571.110000013839 60376.032961255 2024-03-07T00:47:27.852406+00:00 19994330.292999979109 29000000.059000018984 27869999.991000059992 3958125.005999923218 60376.032972914 2024-03-07T00:47:28.859781+00:00 19994330.290000081062 28999999.953000009060 27869999.949000000954 3955709.898000001907 60376.032984384 2024-03-07T00:47:29.850788+00:00 19994330.289999961853 29000000.005999978632 27870000.041999939829 3958016.003000020981 60376.032996044 2024-03-07T00:47:30.858163+00:00 19994330.292999979109 28999999.973999980837 27869999.970999959856 3956589.052000045776 60376.033007519 2024-03-07T00:47:31.849666+00:00 19994330.289000030607 29000000.059000018984 27870000.069000009447 3956748.965999960899 60376.033019173 2024-03-07T00:47:32.856546+00:00 19994330.287999991328 28999999.989000078291 27869999.970000028610 3952203.063000082970 60376.033030649 2024-03-07T00:47:33.848049+00:00 19994330.287999998778 28999999.967999938875 27869999.963999990374 3957280.859999895096 60376.033042302 2024-03-07T00:47:34.854928+00:00 19994330.291000001132 29000000.014000058174 27870000.035000089556 3956361.046000003815 60376.033053962 2024-03-07T00:47:35.862303+00:00 19994330.289999999106 29000000.016999959946 27870000.026000000536 3956321.162000060081 60376.033065432 2024-03-07T00:47:36.853310+00:00 19994330.291999999434 28999999.977000001818 27869999.949999999255 3957530.939000010025 60376.033077091 2024-03-07T00:47:37.860686+00:00 19994330.290000010282 28999999.993000030518 27870000.008999999613 3950975.829999924172 60376.033088567 2024-03-07T00:47:38.852189+00:00 19994330.291999999434 29000000.036000009626 27870000.006999999285 3959737.144000052940 60376.033100221 2024-03-07T00:47:39.859068+00:00 19994330.289999991655 28999999.988999959081 27869999.986000001431 3955758.894000052940 60376.033111697 2024-03-07T00:47:40.850571+00:00 19994330.289000000805 28999999.990999940783 27870000.004000011832 3953534.053999900818 60376.033123350 2024-03-07T00:47:41.857451+00:00 19994330.288000021130 28999999.993000030518 27870000.021000001580 3960001.078000069130 60376.033134826 2024-03-07T00:47:42.848954+00:00 19994330.290999978781 29000000.000000000000 27869999.958999991417 3958301.944999932777 60376.033146485 2024-03-07T00:47:43.856329+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3951192.944000006188 60376.033158139 2024-03-07T00:47:44.863208+00:00 19994330.291000008583 29000000.021000031382 27869999.989000018686 3958450.144000052940 60376.033169615 2024-03-07T00:47:45.854711+00:00 19994330.292999979109 28999999.971999999136 27870000.006999969482 3956909.860999941826 60376.033181268 2024-03-07T00:47:46.861591+00:00 19994330.287000000477 29000000.021000031382 27869999.961000028998 3957105.011000037193 60376.033192744 2024-03-07T00:47:47.853094+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3959239.080999969970 60376.033204398 2024-03-07T00:47:48.859973+00:00 19994330.288999971002 29000000.024999979883 27869999.999000009149 3954461.973000050057 60376.033215873 2024-03-07T00:47:49.851476+00:00 19994330.291000008583 28999999.999000001699 27870000.027000010014 3957383.832999945153 60376.033227528 2024-03-07T00:47:50.858355+00:00 19994330.286000009626 28999999.942999999970 27869999.965999960899 3955458.203999996185 60376.033239003 2024-03-07T00:47:51.849858+00:00 19994330.291999999434 29000000.008000001311 27870000.004999998957 3953560.904000043869 60376.033250662 2024-03-07T00:47:52.857233+00:00 19994330.296000000089 29000000.030999988317 27870000.041999999434 3958259.110000013839 60376.033262133 2024-03-07T00:47:53.848241+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3952007.942999958992 60376.033273792 2024-03-07T00:47:54.855616+00:00 19994330.290000021458 29000000.003000020981 27870000.032000061125 3958030.912999988068 60376.033285446 2024-03-07T00:47:55.862495+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3958895.044000030030 60376.033296921 2024-03-07T00:47:56.853998+00:00 19994330.291000008583 28999999.967999991030 27869999.944999929518 3955376.074000000954 60376.033308575 2024-03-07T00:47:57.860878+00:00 19994330.286000009626 29000000.035000000149 27870000.093000050634 3958282.917000054847 60376.033320051 2024-03-07T00:47:58.852381+00:00 19994330.295000020415 29000000.013000011444 27869999.929000020027 3951801.046999930870 60376.033331710 2024-03-07T00:47:59.859756+00:00 19994330.291999939829 28999999.991000000387 27870000.008999940008 3957914.914000033867 60376.033343180 2024-03-07T00:48:00.850763+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3957760.953999996185 60376.033354839 2024-03-07T00:48:01.858138+00:00 19994330.291000008583 28999999.967999991030 27870000.018000010401 3955156.162999988068 60376.033366309 2024-03-07T00:48:02.849146+00:00 19994330.290000081062 29000000.000999990851 27869999.965999960899 3956377.973999977112 60376.033377969 2024-03-07T00:48:03.856521+00:00 19994330.289999961853 29000000.014999989420 27870000.047000050545 3952289.958999990951 60376.033389439 2024-03-07T00:48:04.847528+00:00 19994330.286000009626 28999999.993000030518 27869999.954999919981 3957530.063000082970 60376.033401099 2024-03-07T00:48:05.854902+00:00 19994330.292999979109 29000000.004999998957 27870000.006000038236 3954910.911999940872 60376.033412758 2024-03-07T00:48:06.862278+00:00 19994330.289000030607 29000000.033999979496 27870000.026999950409 3959212.052999972831 60376.033424228 2024-03-07T00:48:07.853285+00:00 19994330.291999939829 28999999.994000021368 27870000.014999989420 3954366.019000052940 60376.033435887 2024-03-07T00:48:08.860661+00:00 19994330.290000081062 28999999.955000039190 27869999.948000069708 3958047.995999931823 60376.033447357 2024-03-07T00:48:09.851668+00:00 19994330.290999889374 29000000.024999979883 27870000.067999958992 3955533.989000082016 60376.033459017 2024-03-07T00:48:10.859043+00:00 19994330.289000030607 28999999.980999950320 27869999.955000039190 3953759.967999935150 60376.033470487 2024-03-07T00:48:11.850050+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3956603.001000047196 60376.033482146 2024-03-07T00:48:12.857426+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3953928.008000016212 60376.033493622 2024-03-07T00:48:13.848929+00:00 19994330.290000081062 29000000.011000040919 27870000.035000000149 3952328.980000019073 60376.033505276 2024-03-07T00:48:14.855808+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3953952.123999952804 60376.033516751 2024-03-07T00:48:15.847310+00:00 19994330.292999979109 28999999.996000051498 27870000.002000000328 3956729.871000051033 60376.033528405 2024-03-07T00:48:16.854190+00:00 19994330.289000030607 28999999.985999941826 27870000.015000000596 3958639.066999911796 60376.033540064 2024-03-07T00:48:17.861565+00:00 19994330.291999939829 29000000.041000008583 27869999.986999988556 3953458.001999973785 60376.033551540 2024-03-07T00:48:18.853068+00:00 19994330.289000030607 28999999.942000031471 27869999.950000021607 3954382.054000020027 60376.033563194 2024-03-07T00:48:19.859948+00:00 19994330.292000059038 29000000.044000029564 27870000.074999991804 3956647.958999990951 60376.033574670 2024-03-07T00:48:20.851451+00:00 19994330.286999940872 28999999.973999980837 27870000.021000001580 3952516.022000073921 60376.033586329 2024-03-07T00:48:21.858826+00:00 19994330.289000030607 29000000.037999991328 27869999.985000010580 3954794.033999919891 60376.033597799 2024-03-07T00:48:22.849834+00:00 19994330.292999979109 28999999.967000011355 27869999.986999988556 3953587.929000020027 60376.033609458 2024-03-07T00:48:23.857209+00:00 19994330.289999961853 29000000.026999950409 27869999.973999980837 3952756.938000082970 60376.033620928 2024-03-07T00:48:24.848216+00:00 19994330.290000081062 28999999.983999971300 27870000.059000018984 3955458.005999923218 60376.033632588 2024-03-07T00:48:25.855591+00:00 19994330.290999889374 28999999.992000099272 27869999.986999988556 3955967.021000028122 60376.033644241 2024-03-07T00:48:26.862470+00:00 19994330.287000000477 28999999.993000000715 27869999.976000010967 3957363.024000049103 60376.033655717 2024-03-07T00:48:27.853974+00:00 19994330.291999999434 29000000.045000001788 27870000.004000011832 3959518.973999977112 60376.033667371 2024-03-07T00:48:28.860853+00:00 19994330.287000000477 28999999.956000000238 27869999.958000000566 3957870.050999999046 60376.033678846 2024-03-07T00:48:29.852356+00:00 19994330.294000010937 29000000.022999998182 27870000.037000000477 3958499.952000021935 60376.033690501 2024-03-07T00:48:30.859235+00:00 19994330.290999989957 28999999.944999989122 27869999.962999999523 3954909.921000003815 60376.033701976 2024-03-07T00:48:31.850738+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3960729.139999986161 60376.033713630 2024-03-07T00:48:32.857617+00:00 19994330.290000010282 29000000.025000009686 27870000.001999970526 3953844.911999940872 60376.033725106 2024-03-07T00:48:33.849121+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3962708.054000020027 60376.033736759 2024-03-07T00:48:34.856000+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3960386.944000006188 60376.033748235 2024-03-07T00:48:35.847503+00:00 19994330.291000008583 28999999.993999991566 27870000.006999969482 3957501.031999946106 60376.033759889 2024-03-07T00:48:36.854382+00:00 19994330.291999999434 28999999.985000010580 27870000.006000038236 3959250.949000000954 60376.033771548 2024-03-07T00:48:37.861757+00:00 19994330.288000021130 29000000.028999980539 27869999.982999920845 3959341.072000027169 60376.033783024 2024-03-07T00:48:38.853261+00:00 19994330.287999991328 28999999.987000048161 27869999.974000100046 3954504.935999989975 60376.033794678 2024-03-07T00:48:39.860140+00:00 19994330.298999991268 29000000.016999959946 27870000.047999981791 3954623.104000092018 60376.033806153 2024-03-07T00:48:40.851643+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3956067.970999956131 60376.033817807 2024-03-07T00:48:41.858521+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3957920.909999967087 60376.033829283 2024-03-07T00:48:42.850025+00:00 19994330.292999979109 29000000.004000011832 27869999.979000091553 3961845.996000051033 60376.033840942 2024-03-07T00:48:43.857401+00:00 19994330.289000030607 29000000.004999998957 27869999.984999898821 3957507.071999907028 60376.033852412 2024-03-07T00:48:44.848408+00:00 19994330.288999971002 28999999.969999969006 27870000.021000031382 3954545.025000094902 60376.033864072 2024-03-07T00:48:45.855783+00:00 19994330.291999999434 29000000.024000048637 27870000.017000079155 3953374.041000009049 60376.033875542 2024-03-07T00:48:46.846790+00:00 19994330.291000008583 28999999.986999988556 27869999.992999911308 3956517.911999940872 60376.033887201 2024-03-07T00:48:47.854165+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3954019.993999958038 60376.033898855 2024-03-07T00:48:48.861045+00:00 19994330.287000000477 29000000.014000058174 27870000.044000029564 3959922.011000037193 60376.033910330 2024-03-07T00:48:49.852548+00:00 19994330.292999979109 29000000.011999960989 27869999.977000001818 3958561.994000076782 60376.033921984 2024-03-07T00:48:50.859427+00:00 19994330.287000000477 28999999.967000011355 27870000.021000031382 3959753.049999951851 60376.033933460 2024-03-07T00:48:51.850931+00:00 19994330.288000050932 29000000.013000011444 27869999.986000061035 3959626.957000017166 60376.033945113 2024-03-07T00:48:52.857809+00:00 19994330.291000008583 28999999.996999979019 27869999.938999999315 3958460.001999973785 60376.033956589 2024-03-07T00:48:53.849312+00:00 19994330.294999960810 29000000.019000049680 27870000.026999998838 3954408.950999975204 60376.033968249 2024-03-07T00:48:54.856689+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3956610.027000070084 60376.033979719 2024-03-07T00:48:55.847695+00:00 19994330.291000008583 29000000.006999969482 27870000.021000001580 3956954.014999986161 60376.033991378 2024-03-07T00:48:56.855070+00:00 19994330.291999939829 29000000.011000040919 27870000.010000009090 3949832.978999971878 60376.034002848 2024-03-07T00:48:57.846077+00:00 19994330.286000009626 28999999.952999949455 27869999.996999979019 3953373.019000052940 60376.034014508 2024-03-07T00:48:58.853453+00:00 19994330.292000059038 29000000.062999960035 27870000.035000000149 3955666.074000000954 60376.034026167 2024-03-07T00:48:59.860828+00:00 19994330.286000009626 28999999.935000058264 27869999.954000029713 3952056.929999948014 60376.034037637 2024-03-07T00:49:00.851835+00:00 19994330.291999939829 29000000.042999979109 27870000.008999999613 3953223.115000010002 60376.034049296 2024-03-07T00:49:01.859210+00:00 19994330.289999961853 29000000.000000000000 27870000.010999981314 3951246.827999948990 60376.034060766 2024-03-07T00:49:02.850217+00:00 19994330.294000029564 28999999.998999949545 27869999.984000030905 3951688.026000022888 60376.034072426 2024-03-07T00:49:03.857592+00:00 19994330.289000030607 28999999.982000000775 27870000.018999990076 3954336.991999983788 60376.034083896 2024-03-07T00:49:04.848600+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3948770.100000023842 60376.034095556 2024-03-07T00:49:05.855975+00:00 19994330.289999961853 28999999.999000001699 27870000.025000039488 3951957.986000061035 60376.034107025 2024-03-07T00:49:06.846982+00:00 19994330.290000081062 29000000.002000000328 27870000.005999978632 3951852.906999946106 60376.034118685 2024-03-07T00:49:07.854357+00:00 19994330.291999939829 29000000.021999981254 27870000.006999969482 3955076.080999969970 60376.034130344 2024-03-07T00:49:08.861733+00:00 19994330.289000030607 28999999.978999998420 27869999.967999991030 3952372.049000024796 60376.034141814 2024-03-07T00:49:09.852740+00:00 19994330.291999939829 28999999.997000008821 27870000.038000050932 3951103.965000032913 60376.034153474 2024-03-07T00:49:10.860115+00:00 19994330.292000059038 29000000.037999991328 27869999.990000009537 3952548.926999927033 60376.034164944 2024-03-07T00:49:11.851122+00:00 19994330.287999991328 28999999.934999998659 27869999.982999920845 3951262.024000049103 60376.034176603 2024-03-07T00:49:12.858497+00:00 19994330.289000030607 29000000.030999988317 27869999.999000068754 3960702.044000030030 60376.034188079 2024-03-07T00:49:13.850001+00:00 19994330.287999991328 29000000.018999990076 27869999.990999940783 3954108.980999947060 60376.034199732 2024-03-07T00:49:14.856880+00:00 19994330.294000029564 29000000.005000051111 27870000.042999979109 3954124.034999967087 60376.034211208 2024-03-07T00:49:15.848383+00:00 19994330.287999991328 28999999.989999949932 27869999.951000090688 3958307.933000088204 60376.034222867 2024-03-07T00:49:16.855758+00:00 19994330.288999918848 29000000.021000031382 27870000.064000010490 3956598.003999948967 60376.034234338 2024-03-07T00:49:17.846765+00:00 19994330.293000098318 28999999.989000018686 27869999.987999919802 3959776.016000031959 60376.034245997 2024-03-07T00:49:18.854140+00:00 19994330.290999889374 29000000.021999958903 27869999.984000090510 3958288.057999968994 60376.034257651 2024-03-07T00:49:19.861020+00:00 19994330.288000110537 28999999.971999999136 27869999.991999980062 3955299.985000013839 60376.034269127 2024-03-07T00:49:20.852523+00:00 19994330.293000001460 29000000.009999990463 27870000.010999921709 3956944.916000009049 60376.034280780 2024-03-07T00:49:21.859402+00:00 19994330.287000000477 28999999.952000018209 27869999.970000028610 3955329.039999961853 60376.034292256 2024-03-07T00:49:22.850905+00:00 19994330.291000001132 29000000.018000010401 27870000.016000028700 3952322.154000043869 60376.034303910 2024-03-07T00:49:23.857785+00:00 19994330.289000000805 29000000.003000020981 27869999.988000039011 3953732.801999927033 60376.034315385 2024-03-07T00:49:24.849288+00:00 19994330.291999999434 28999999.993000030518 27870000.000999931246 3952815.035000085831 60376.034327039 2024-03-07T00:49:25.856167+00:00 19994330.291999999434 29000000.005999919027 27870000.029999971390 3948794.982999920845 60376.034338515 2024-03-07T00:49:26.847670+00:00 19994330.289000019431 28999999.996999979019 27869999.933000091463 3953853.976000071038 60376.034350168 2024-03-07T00:49:27.854549+00:00 19994330.289999991655 29000000.029000040144 27870000.047999981791 3947991.004999995232 60376.034361644 2024-03-07T00:49:28.846052+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3949373.023000001907 60376.034373303 2024-03-07T00:49:29.853428+00:00 19994330.290999978781 29000000.004999998957 27869999.990000009537 3957011.006999969017 60376.034384958 2024-03-07T00:49:30.860307+00:00 19994330.288000021130 29000000.009999990463 27870000.021000031382 3955387.046000003815 60376.034396433 2024-03-07T00:49:31.851810+00:00 19994330.293999999762 28999999.985000010580 27869999.989999998361 3954086.983999968041 60376.034408087 2024-03-07T00:49:32.858689+00:00 19994330.287999991328 28999999.958999991417 27869999.993999999017 3946442.033999999985 60376.034419563 2024-03-07T00:49:33.850192+00:00 19994330.291000008583 29000000.037000060081 27870000.040999989957 3952223.001000000164 60376.034431222 2024-03-07T00:49:34.857568+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3953199.948999999091 60376.034442692 2024-03-07T00:49:35.848575+00:00 19994330.291999999434 28999999.990000009537 27869999.919999990612 3958115.027000003029 60376.034454351 2024-03-07T00:49:36.855950+00:00 19994330.291000008583 29000000.046999931335 27870000.078999999911 3950274.917999998201 60376.034465821 2024-03-07T00:49:37.846957+00:00 19994330.284999970347 29000000.001000050455 27869999.973000019789 3957182.041999998968 60376.034477481 2024-03-07T00:49:38.854332+00:00 19994330.290000021458 28999999.970000028610 27870000.039000000805 3954781.003000001889 60376.034488956 2024-03-07T00:49:39.845836+00:00 19994330.291000008583 29000000.021999958903 27869999.976000010967 3957346.031999997795 60376.034500610 2024-03-07T00:49:40.852715+00:00 19994330.289999961853 28999999.958000000566 27869999.930999990553 3955792.994999996852 60376.034512269 2024-03-07T00:49:41.860091+00:00 19994330.291999999434 29000000.013000000268 27870000.084999978542 3956653.988000005018 60376.034523739 2024-03-07T00:49:42.851097+00:00 19994330.290000021458 28999999.993000008166 27869999.975000020117 3953813.952000000048 60376.034535399 2024-03-07T00:49:43.858472+00:00 19994330.291000008583 28999999.956999991089 27869999.958999991417 3955008.995999998879 60376.034546874 2024-03-07T00:49:44.849975+00:00 19994330.287000000477 29000000.059999998659 27870000.041000008583 3958509.053999998141 60376.034558529 2024-03-07T00:49:45.856855+00:00 19994330.291999999434 28999999.983000010252 27870000.004000011832 3952949.039999999106 60376.034569998 2024-03-07T00:49:46.847862+00:00 19994330.286000009626 29000000.030999988317 27870000.038999971002 3952903.914000004996 60376.034581658 2024-03-07T00:49:47.855237+00:00 19994330.292999979109 28999999.967000011355 27869999.936999980360 3956036.023999996018 60376.034593134 2024-03-07T00:49:48.846740+00:00 19994330.296000000089 29000000.030999988317 27870000.007000029087 3954503.050999999046 60376.034604793 2024-03-07T00:49:49.854116+00:00 19994330.287999991328 28999999.978999998420 27869999.996999979019 3949373.054000005126 60376.034616447 2024-03-07T00:49:50.860995+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3955890.973999992013 60376.034627922 2024-03-07T00:49:51.852498+00:00 19994330.289000030607 29000000.023999989033 27870000.033999919891 3951696.969000012148 60376.034639576 2024-03-07T00:49:52.859377+00:00 19994330.289000030607 28999999.991000000387 27869999.974000100046 3956441.916999996174 60376.034651052 2024-03-07T00:49:53.850880+00:00 19994330.291999939829 28999999.957000020891 27869999.968999978155 3955635.000000000000 60376.034662705 2024-03-07T00:49:54.857759+00:00 19994330.289000030607 29000000.043999969959 27870000.024999979883 3956614.957000001799 60376.034674181 2024-03-07T00:49:55.849263+00:00 19994330.294999960810 28999999.991000000387 27869999.991999980062 3953881.118000001181 60376.034685841 2024-03-07T00:49:56.856639+00:00 19994330.287999991328 28999999.996999979019 27870000.065000060946 3952149.954999998212 60376.034697311 2024-03-07T00:49:57.847645+00:00 19994330.289000030607 28999999.999000009149 27869999.952999949455 3952818.034999995958 60376.034708970 2024-03-07T00:49:58.855020+00:00 19994330.291000008583 29000000.005000051111 27870000.021000031382 3949248.041999996174 60376.034720440 2024-03-07T00:49:59.846027+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3952480.966000006068 60376.034732100 2024-03-07T00:50:00.853403+00:00 19994330.286000009626 28999999.998999949545 27869999.957999940962 3958516.021999999881 60376.034743753 2024-03-07T00:50:01.860282+00:00 19994330.291999939829 29000000.036000009626 27870000.054000020027 3957592.930999993812 60376.034755229 2024-03-07T00:50:02.851785+00:00 19994330.292000059038 28999999.986000061035 27870000.009999990463 3950152.966000006068 60376.034766888 2024-03-07T00:50:03.859160+00:00 19994330.289999961853 28999999.990999940783 27869999.975000020117 3952161.089000002015 60376.034778358 2024-03-07T00:50:04.850167+00:00 19994330.289999961853 29000000.021000031382 27870000.009000059217 3954592.989999995101 60376.034790018 2024-03-07T00:50:05.857543+00:00 19994330.292000059038 28999999.947999950498 27869999.955999970436 3951791.052000001073 60376.034801488 2024-03-07T00:50:06.848550+00:00 19994330.289000030607 29000000.024000048637 27870000.000999931246 3961378.976999998093 60376.034813141 2024-03-07T00:50:07.855429+00:00 19994330.289999961853 28999999.990999940783 27870000.006000038236 3952270.037000000011 60376.034824617 2024-03-07T00:50:08.846932+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3954178.909000008833 60376.034836276 2024-03-07T00:50:09.854307+00:00 19994330.292000059038 29000000.021999958903 27870000.052999999374 3954471.000999987125 60376.034847747 2024-03-07T00:50:10.845315+00:00 19994330.291999939829 29000000.001000050455 27869999.988000001758 3958107.913000016939 60376.034859406 2024-03-07T00:50:11.852690+00:00 19994330.286000009626 28999999.953999999911 27869999.942999999970 3958585.104000002146 60376.034871060 2024-03-07T00:50:12.859569+00:00 19994330.294999960810 29000000.050000071526 27870000.062999989837 3957395.934999973048 60376.034882536 2024-03-07T00:50:13.851072+00:00 19994330.286000009626 28999999.974999900907 27869999.973999988288 3955635.027000010014 60376.034894195 2024-03-07T00:50:14.858448+00:00 19994330.293999999762 29000000.003000020981 27869999.976000010967 3957232.066000015009 60376.034905665 2024-03-07T00:50:15.849455+00:00 19994330.285999991000 28999999.988999959081 27870000.032999988645 3953261.956999986898 60376.034917324 2024-03-07T00:50:16.856830+00:00 19994330.291999999434 29000000.010000109673 27870000.017000019550 3958193.071000009775 60376.034928794 2024-03-07T00:50:17.847837+00:00 19994330.285999998450 28999999.984999999404 27869999.970999989659 3957114.963999987114 60376.034940454 2024-03-07T00:50:18.855212+00:00 19994330.291999999434 29000000.010000001639 27870000.015999998897 3956577.004000008106 60376.034951924 2024-03-07T00:50:19.846219+00:00 19994330.293999999762 29000000.021999999881 27869999.986000001431 3953886.988000005018 60376.034963583 2024-03-07T00:50:20.853594+00:00 19994330.290000010282 28999999.984999999404 27870000.000000000000 3956031.019999980927 60376.034975059 2024-03-07T00:50:21.845098+00:00 19994330.289999991655 28999999.977000001818 27870000.012000020593 3957626.010000019800 60376.034986713 2024-03-07T00:50:22.851977+00:00 19994330.291000008583 29000000.022000011057 27869999.969999969006 3956666.988000005018 60376.034998372 2024-03-07T00:50:23.859351+00:00 19994330.286000009626 28999999.977999988943 27870000.007000029087 3957473.985999972094 60376.035009842 2024-03-07T00:50:24.850359+00:00 19994330.289999991655 29000000.013999998569 27869999.998999949545 3959112.042000025976 60376.035021496 2024-03-07T00:50:25.857238+00:00 19994330.289000000805 29000000.027000010014 27870000.045000020415 3955386.935999989975 60376.035032972 2024-03-07T00:50:26.848741+00:00 19994330.295999970287 28999999.947000000626 27869999.911000009626 3949157.004000008106 60376.035044625 2024-03-07T00:50:27.855621+00:00 19994330.291000008583 29000000.018000010401 27870000.033000048250 3955976.033999979030 60376.035056101 2024-03-07T00:50:28.847124+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3951760.987000017893 60376.035067760 2024-03-07T00:50:29.854499+00:00 19994330.291999999434 29000000.005999978632 27870000.005999919027 3957698.037999988068 60376.035079231 2024-03-07T00:50:30.845507+00:00 19994330.288000050932 28999999.981000009924 27870000.010000109673 3957539.951999992132 60376.035090890 2024-03-07T00:50:31.852882+00:00 19994330.288999971002 29000000.045000020415 27869999.997999910265 3956596.994000018109 60376.035102543 2024-03-07T00:50:32.859761+00:00 19994330.290000021458 28999999.958999991417 27870000.006000038236 3961659.965000004042 60376.035114019 2024-03-07T00:50:33.851264+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3956888.923999994993 60376.035125678 2024-03-07T00:50:34.858639+00:00 19994330.290999948978 28999999.994000021368 27869999.995000001043 3963706.171000003815 60376.035137149 2024-03-07T00:50:35.849646+00:00 19994330.289000030607 29000000.062000039965 27870000.009999990463 3954361.013999999035 60376.035148808 2024-03-07T00:50:36.857022+00:00 19994330.291000008583 28999999.965999960899 27869999.983000040054 3957229.935999989975 60376.035160284 2024-03-07T00:50:37.848525+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3957876.024000018835 60376.035171938 2024-03-07T00:50:38.855404+00:00 19994330.294999960810 29000000.022000070661 27870000.014000058174 3955690.894999980927 60376.035183413 2024-03-07T00:50:39.846907+00:00 19994330.285000029951 28999999.977000001818 27869999.972999930382 3951917.053000003099 60376.035195073 2024-03-07T00:50:40.854283+00:00 19994330.293000038713 29000000.046000000089 27870000.016000028700 3954281.041999996174 60376.035206543 2024-03-07T00:50:41.845290+00:00 19994330.288999918848 28999999.940999981016 27869999.995000001043 3954459.005999981891 60376.035218202 2024-03-07T00:50:42.852664+00:00 19994330.292999979109 29000000.022999998182 27870000.016000028700 3958001.980000019073 60376.035229856 2024-03-07T00:50:43.859543+00:00 19994330.292000059038 28999999.978000041097 27869999.973999980837 3953903.953000009060 60376.035241331 2024-03-07T00:50:44.851048+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3950778.051999986172 60376.035252991 2024-03-07T00:50:45.858423+00:00 19994330.289999961853 29000000.033999919891 27870000.024999979883 3956358.983000040054 60376.035264461 2024-03-07T00:50:46.849430+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3951399.849999963772 60376.035276121 2024-03-07T00:50:47.856804+00:00 19994330.295000080019 28999999.991000059992 27869999.995000001043 3954654.060999989975 60376.035287591 2024-03-07T00:50:48.847812+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3953458.103000044823 60376.035299250 2024-03-07T00:50:49.855187+00:00 19994330.290999889374 29000000.059999939054 27870000.046000000089 3958723.943999946117 60376.035310726 2024-03-07T00:50:50.846691+00:00 19994330.293000098318 28999999.943000078201 27869999.995000001043 3960326.024000049103 60376.035322379 2024-03-07T00:50:51.853570+00:00 19994330.288999918848 29000000.019999980927 27869999.963999990374 3957523.958000003826 60376.035333855 2024-03-07T00:50:52.845073+00:00 19994330.290000081062 29000000.031999949366 27870000.101000010967 3960080.046999990940 60376.035345509 2024-03-07T00:50:53.851952+00:00 19994330.289999961853 28999999.965000029653 27869999.944999989122 3950629.005999981891 60376.035357168 2024-03-07T00:50:54.859327+00:00 19994330.289000030607 28999999.958999998868 27869999.969999998808 3956187.935000001919 60376.035368644 2024-03-07T00:50:55.850830+00:00 19994330.289999961853 29000000.034000001848 27869999.959000021219 3955784.114000021946 60376.035380297 2024-03-07T00:50:56.857710+00:00 19994330.289999961853 29000000.017999999225 27870000.050000008196 3953397.960999966133 60376.035391773 2024-03-07T00:50:57.849213+00:00 19994330.292999979109 29000000.017000000924 27870000.035999950022 3958914.998000026215 60376.035403433 2024-03-07T00:50:58.856588+00:00 19994330.289000030607 28999999.956999998540 27869999.947000030428 3959705.997999966145 60376.035414902 2024-03-07T00:50:59.847595+00:00 19994330.291000008583 29000000.015999998897 27869999.963999990374 3961338.938000022899 60376.035426562 2024-03-07T00:51:00.854970+00:00 19994330.292000059038 28999999.953999999911 27869999.998000029474 3956406.980000019073 60376.035438032 2024-03-07T00:51:01.845977+00:00 19994330.286000009626 29000000.039000000805 27870000.055000010878 3954053.065999985207 60376.035449692 2024-03-07T00:51:02.853353+00:00 19994330.291999939829 28999999.986000001431 27870000.013999998569 3955853.069999992847 60376.035461161 2024-03-07T00:51:03.844360+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3951839.913999975193 60376.035472821 2024-03-07T00:51:04.851735+00:00 19994330.294999960810 29000000.015000049025 27869999.996999979019 3957396.055000007153 60376.035484481 2024-03-07T00:51:05.859111+00:00 19994330.291000008583 28999999.964999970049 27869999.953000009060 3954019.032000004780 60376.035495950 2024-03-07T00:51:06.850117+00:00 19994330.289000030607 29000000.046000000089 27870000.013999998569 3955038.997000039089 60376.035507610 2024-03-07T00:51:07.857493+00:00 19994330.291999939829 28999999.989000018686 27869999.975999951363 3953622.872999966145 60376.035519080 2024-03-07T00:51:08.848500+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3952652.125999987125 60376.035530739 2024-03-07T00:51:09.855875+00:00 19994330.291000001132 28999999.966999951750 27870000.045000080019 3956496.876000047196 60376.035542215 2024-03-07T00:51:10.847378+00:00 19994330.287999998778 29000000.043000038713 27870000.003000020981 3951190.134999989998 60376.035553869 2024-03-07T00:51:11.854257+00:00 19994330.291999999434 28999999.938999950886 27869999.946999911219 3948045.954999982845 60376.035565345 2024-03-07T00:51:12.845760+00:00 19994330.292000010610 29000000.006000038236 27870000.070000048727 3949995.990000010002 60376.035577004 2024-03-07T00:51:13.853136+00:00 19994330.287999991328 29000000.021999958903 27869999.962999939919 3957343.029999970924 60376.035588474 2024-03-07T00:51:14.844143+00:00 19994330.293000008911 29000000.007000088692 27870000.030000090599 3956807.962999999989 60376.035600133 2024-03-07T00:51:15.851518+00:00 19994330.287999991328 28999999.997999910265 27869999.962999939919 3950776.016000031959 60376.035611787 2024-03-07T00:51:16.858398+00:00 19994330.293000008911 28999999.986999988556 27869999.965000029653 3949503.976000010967 60376.035623263 2024-03-07T00:51:17.849901+00:00 19994330.284000009298 29000000.011000040919 27870000.018000010401 3950171.045999944210 60376.035634922 2024-03-07T00:51:18.857276+00:00 19994330.292999979109 29000000.037999991328 27870000.031000021845 3954951.965000032913 60376.035646392 2024-03-07T00:51:19.848283+00:00 19994330.288000021130 28999999.977000001818 27869999.998999949545 3954627.989000021946 60376.035658052 2024-03-07T00:51:20.855658+00:00 19994330.289999991655 28999999.977000001818 27869999.957000020891 3953134.003999948967 60376.035669527 2024-03-07T00:51:21.847161+00:00 19994330.295000020415 29000000.006000038236 27870000.011999960989 3956280.037000000011 60376.035681181 2024-03-07T00:51:22.854041+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3954511.973000050057 60376.035692657 2024-03-07T00:51:23.845544+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3954058.933999956120 60376.035704316 2024-03-07T00:51:24.852919+00:00 19994330.294000029564 28999999.993999961764 27869999.998999949545 3955199.962999999989 60376.035715786 2024-03-07T00:51:25.843926+00:00 19994330.284999970347 28999999.968999978155 27869999.983000040054 3953386.061000049114 60376.035727446 2024-03-07T00:51:26.851302+00:00 19994330.291000008583 29000000.027000069618 27870000.013999998569 3949180.039999961853 60376.035739100 2024-03-07T00:51:27.858181+00:00 19994330.295000020415 28999999.991999980062 27869999.971999999136 3957357.972000002861 60376.035750575 2024-03-07T00:51:28.849683+00:00 19994330.285999950022 29000000.016000028700 27870000.065999988467 3957220.967000008095 60376.035762235 2024-03-07T00:51:29.857059+00:00 19994330.293000038713 28999999.978999968618 27869999.927000001073 3952445.021000028122 60376.035773704 2024-03-07T00:51:30.848066+00:00 19994330.289999961853 28999999.980000019073 27869999.971000019461 3955628.925999999046 60376.035785364 2024-03-07T00:51:31.855441+00:00 19994330.290000021458 29000000.034000001848 27870000.030000001192 3956093.048999965191 60376.035796834 2024-03-07T00:51:32.846449+00:00 19994330.288999971002 29000000.013999998569 27870000.001999970526 3949149.044000030030 60376.035808493 2024-03-07T00:51:33.853824+00:00 19994330.291000068188 28999999.973000001162 27870000.034000009298 3955267.061999977101 60376.035819964 2024-03-07T00:51:34.844831+00:00 19994330.289999961853 29000000.011999990791 27870000.013000011444 3953554.910000026226 60376.035831623 2024-03-07T00:51:35.852206+00:00 19994330.292000059038 28999999.989999990910 27869999.985000010580 3957270.010999978054 60376.035843282 2024-03-07T00:51:36.859581+00:00 19994330.288999918848 28999999.977000001818 27869999.979999959469 3954409.032999991905 60376.035854752 2024-03-07T00:51:37.850588+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3954906.995999991894 60376.035866411 2024-03-07T00:51:38.857964+00:00 19994330.291000008583 29000000.035999979824 27870000.004999998957 3955381.022000014782 60376.035877887 2024-03-07T00:51:39.849467+00:00 19994330.289000030607 28999999.947000000626 27869999.959999978542 3954198.947000027169 60376.035889541 2024-03-07T00:51:40.856346+00:00 19994330.289999961853 29000000.017000019550 27870000.013000011444 3952309.025999962818 60376.035901017 2024-03-07T00:51:41.847849+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3955978.003000020981 60376.035912670 2024-03-07T00:51:42.854729+00:00 19994330.292999979109 28999999.986000001431 27869999.991000000387 3952786.051999986172 60376.035924146 2024-03-07T00:51:43.846232+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3953977.044000030030 60376.035935806 2024-03-07T00:51:44.853607+00:00 19994330.287999991328 29000000.019999980927 27870000.005000051111 3952900.861999989022 60376.035947275 2024-03-07T00:51:45.844614+00:00 19994330.294999960810 29000000.001000050455 27870000.050999999046 3952476.991999983788 60376.035958935 2024-03-07T00:51:46.851990+00:00 19994330.284999970347 29000000.024999979883 27869999.990999940783 3952921.004000008106 60376.035970589 2024-03-07T00:51:47.858868+00:00 19994330.292000059038 28999999.991999980062 27870000.029000040144 3948439.082999945153 60376.035982064 2024-03-07T00:51:48.850372+00:00 19994330.287999991328 28999999.989000018686 27869999.980999950320 3955791.893000007141 60376.035993718 2024-03-07T00:51:49.857251+00:00 19994330.291000008583 28999999.980999950320 27869999.938000079244 3953727.027000070084 60376.036005194 2024-03-07T00:51:50.848754+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3958962.097000002861 60376.036016854 2024-03-07T00:51:51.856129+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3957514.878000020981 60376.036028323 2024-03-07T00:51:52.847136+00:00 19994330.291999939829 28999999.928000088781 27869999.945999979973 3953562.043999909889 60376.036039983 2024-03-07T00:51:53.854512+00:00 19994330.290000081062 29000000.054999951273 27870000.060000058264 3955803.050999999046 60376.036051453 2024-03-07T00:51:54.845519+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3956452.934000014793 60376.036063112 2024-03-07T00:51:55.852894+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3956394.108999968041 60376.036074588 2024-03-07T00:51:56.844397+00:00 19994330.289000030607 28999999.991999980062 27870000.019000049680 3954208.937000035774 60376.036086242 2024-03-07T00:51:57.851277+00:00 19994330.289999961853 29000000.029999971390 27869999.975000020117 3951593.118999958038 60376.036097901 2024-03-07T00:51:58.858652+00:00 19994330.292000059038 28999999.978999968618 27870000.024999979883 3954501.809000014793 60376.036109371 2024-03-07T00:51:59.849659+00:00 19994330.288999918848 29000000.024000048637 27870000.003999948502 3959046.104000092018 60376.036121030 2024-03-07T00:52:00.857034+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3959397.019999980927 60376.036132506 2024-03-07T00:52:01.848537+00:00 19994330.289999999106 28999999.976000070572 27870000.001999970526 3958871.931999921799 60376.036144160 2024-03-07T00:52:02.855416+00:00 19994330.291000001132 28999999.995999928564 27869999.943000078201 3953352.985000013839 60376.036155635 2024-03-07T00:52:03.846919+00:00 19994330.286000009626 28999999.985000010580 27870000.077999949455 3956527.046000003815 60376.036167289 2024-03-07T00:52:04.853799+00:00 19994330.291999999434 29000000.000000000000 27869999.907000061125 3955961.040000081062 60376.036178765 2024-03-07T00:52:05.845302+00:00 19994330.290000010282 28999999.998000029474 27870000.046999998391 3955379.906999946106 60376.036190419 2024-03-07T00:52:06.852181+00:00 19994330.293999999762 29000000.041000008583 27870000.034000001848 3953890.103999971878 60376.036201894 2024-03-07T00:52:07.843684+00:00 19994330.290000010282 28999999.957000020891 27869999.954999998212 3951490.937000035774 60376.036213554 2024-03-07T00:52:08.851060+00:00 19994330.293999999762 29000000.035999998450 27870000.009999990463 3955278.952999948990 60376.036225208 2024-03-07T00:52:09.857939+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3958037.036000012886 60376.036236683 2024-03-07T00:52:10.849442+00:00 19994330.285000000149 29000000.017999991775 27870000.008999999613 3956498.074000000954 60376.036248343 2024-03-07T00:52:11.856817+00:00 19994330.289999991655 28999999.918999999762 27869999.948000010103 3956619.866999983788 60376.036259813 2024-03-07T00:52:12.847824+00:00 19994330.289000000805 29000000.057999998331 27870000.005999978632 3952101.108000040054 60376.036271472 2024-03-07T00:52:13.855200+00:00 19994330.293000008911 28999999.967000011355 27870000.028999980539 3952935.901999949943 60376.036282942 2024-03-07T00:52:14.846207+00:00 19994330.289999991655 29000000.008999999613 27870000.001000050455 3955161.122000098228 60376.036294602 2024-03-07T00:52:15.853582+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3957898.939999938011 60376.036306078 2024-03-07T00:52:16.845085+00:00 19994330.294000029564 29000000.016999989748 27870000.026000019163 3960537.991999983788 60376.036317731 2024-03-07T00:52:17.851965+00:00 19994330.288999971002 28999999.971999999136 27869999.970999959856 3957242.887000083923 60376.036329207 2024-03-07T00:52:18.843468+00:00 19994330.290000021458 29000000.054000020027 27870000.008999999613 3955689.019999980927 60376.036340861 2024-03-07T00:52:19.850347+00:00 19994330.288999971002 28999999.949000000954 27869999.974000040442 3957032.077999948990 60376.036352520 2024-03-07T00:52:20.857722+00:00 19994330.290000021458 29000000.000999990851 27870000.063999950886 3953620.019999980927 60376.036363996 2024-03-07T00:52:21.849225+00:00 19994330.290000021458 28999999.996999979019 27869999.978000041097 3957783.927000045776 60376.036375649 2024-03-07T00:52:22.856104+00:00 19994330.290999948978 29000000.026000019163 27870000.000999990851 3952613.100000023842 60376.036387125 2024-03-07T00:52:23.847608+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3950324.937999964226 60376.036398779 2024-03-07T00:52:24.854487+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3951368.085000038147 60376.036410254 2024-03-07T00:52:25.845990+00:00 19994330.291000008583 28999999.967999991030 27869999.949000000954 3956252.982999920845 60376.036421914 2024-03-07T00:52:26.853365+00:00 19994330.287999991328 29000000.022000011057 27870000.020999908447 3957891.935000061989 60376.036433384 2024-03-07T00:52:27.844373+00:00 19994330.293999969959 29000000.022999998182 27870000.037999991328 3955266.087000011932 60376.036445044 2024-03-07T00:52:28.851748+00:00 19994330.287000060081 28999999.998999949545 27870000.024000048637 3952366.958999990951 60376.036456519 2024-03-07T00:52:29.843251+00:00 19994330.291000008583 28999999.980000019073 27870000.014000058174 3952491.972999929916 60376.036468173 2024-03-07T00:52:30.850130+00:00 19994330.288999918848 28999999.998000029474 27869999.992999911308 3957911.993000030983 60376.036479832 2024-03-07T00:52:31.857505+00:00 19994330.293000098318 29000000.031999949366 27869999.989000078291 3956211.063000082970 60376.036491308 2024-03-07T00:52:32.849008+00:00 19994330.289999961853 28999999.984000090510 27869999.958999991417 3955941.948999882210 60376.036502962 2024-03-07T00:52:33.855888+00:00 19994330.291000008583 29000000.013999938965 27870000.046999931335 3954041.979000092018 60376.036514432 2024-03-07T00:52:34.846895+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3956229.926999927033 60376.036526091 2024-03-07T00:52:35.854270+00:00 19994330.290000081062 28999999.969000101089 27869999.953000068665 3959655.016000031959 60376.036537567 2024-03-07T00:52:36.845773+00:00 19994330.289999961853 29000000.007999900728 27869999.975000020117 3955459.162000060081 60376.036549221 2024-03-07T00:52:37.852652+00:00 19994330.291000008583 28999999.987000111490 27870000.039999961853 3956243.929999948014 60376.036560696 2024-03-07T00:52:38.844155+00:00 19994330.291999939829 28999999.998999949545 27870000.013000011444 3960311.952999948990 60376.036572356 2024-03-07T00:52:39.851531+00:00 19994330.289000030607 29000000.029000040144 27869999.983000040054 3957929.099000095855 60376.036584009 2024-03-07T00:52:40.858410+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3960767.970999956131 60376.036595485 2024-03-07T00:52:41.849913+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3957770.985999941826 60376.036607139 2024-03-07T00:52:42.856792+00:00 19994330.290000081062 28999999.971000079066 27869999.967999938875 3957378.002000092994 60376.036618615 2024-03-07T00:52:43.848296+00:00 19994330.286999940872 29000000.041999939829 27870000.057999998331 3954890.990000010002 60376.036630268 2024-03-07T00:52:44.855175+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3951500.075999975204 60376.036641744 2024-03-07T00:52:45.846678+00:00 19994330.290000081062 28999999.975999999791 27869999.962999988347 3952233.914999961853 60376.036653403 2024-03-07T00:52:46.854053+00:00 19994330.289999961853 29000000.046000000089 27870000.042000010610 3954407.013000010978 60376.036664873 2024-03-07T00:52:47.845060+00:00 19994330.294000029564 28999999.981000009924 27869999.965999990702 3955626.988999962807 60376.036676533 2024-03-07T00:52:48.852435+00:00 19994330.286000009626 28999999.971000000834 27870000.041999999434 3948901.965000032913 60376.036688008 2024-03-07T00:52:49.843939+00:00 19994330.291999939829 29000000.010000009090 27869999.984000001103 3954874.023000001907 60376.036699662 2024-03-07T00:52:50.850818+00:00 19994330.286000009626 29000000.015999998897 27869999.985000010580 3955126.967000008095 60376.036711322 2024-03-07T00:52:51.858193+00:00 19994330.291000008583 28999999.971999969333 27869999.986999988556 3955036.016999959946 60376.036722791 2024-03-07T00:52:52.849200+00:00 19994330.291999939829 29000000.000000000000 27870000.069000039250 3955344.032999991905 60376.036734451 2024-03-07T00:52:53.856576+00:00 19994330.289000030607 29000000.019000019878 27869999.970999959856 3957434.947000027169 60376.036745921 2024-03-07T00:52:54.847583+00:00 19994330.292999979109 29000000.004999969155 27870000.015000049025 3957960.098999977112 60376.036757580 2024-03-07T00:52:55.854958+00:00 19994330.289000000805 28999999.995000001043 27869999.964999970049 3960515.907000064850 60376.036769051 2024-03-07T00:52:56.845965+00:00 19994330.291000001132 28999999.977000001818 27869999.992999970913 3957070.046000003815 60376.036780710 2024-03-07T00:52:57.853340+00:00 19994330.287000011653 29000000.026000019163 27869999.988000039011 3955927.016999959946 60376.036792180 2024-03-07T00:52:58.844348+00:00 19994330.291999999434 29000000.013000011444 27870000.069000009447 3958905.937999964226 60376.036803839 2024-03-07T00:52:59.851723+00:00 19994330.289000000805 28999999.992999970913 27869999.962999999523 3960797.057000041008 60376.036815309 2024-03-07T00:53:00.842730+00:00 19994330.290999989957 28999999.986000001431 27870000.002999961376 3956689.995000004768 60376.036826969 2024-03-07T00:53:01.850105+00:00 19994330.292000010610 29000000.003000020981 27870000.005000051111 3958821.085000038147 60376.036838628 2024-03-07T00:53:02.857481+00:00 19994330.289999991655 28999999.994000021368 27869999.967999938875 3955011.972000002861 60376.036850099 2024-03-07T00:53:03.848488+00:00 19994330.291999999434 29000000.019999980927 27870000.042999979109 3955169.899999976158 60376.036861758 2024-03-07T00:53:04.855863+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3957462.029999970924 60376.036873228 2024-03-07T00:53:05.846870+00:00 19994330.287999991328 29000000.014999989420 27870000.062000039965 3954567.972000002861 60376.036884887 2024-03-07T00:53:06.854245+00:00 19994330.293999999762 28999999.990000009537 27869999.937999960035 3956557.060999989975 60376.036896357 2024-03-07T00:53:07.845253+00:00 19994330.287000030279 29000000.008000019938 27870000.062000039965 3954708.024000049103 60376.036908017 2024-03-07T00:53:08.852627+00:00 19994330.291999999434 28999999.985999941826 27869999.919999960810 3957551.010999917984 60376.036919487 2024-03-07T00:53:09.843634+00:00 19994330.291999999434 28999999.988000039011 27869999.974000100046 3955182.952000021935 60376.036931146 2024-03-07T00:53:10.851010+00:00 19994330.288999971002 29000000.027000069618 27870000.079999919981 3953585.981999992859 60376.036942616 2024-03-07T00:53:11.842017+00:00 19994330.291999999434 28999999.990999940783 27869999.990000009537 3955976.030000091065 60376.036954275 2024-03-07T00:53:12.849392+00:00 19994330.290000021458 29000000.029999971390 27869999.978999968618 3953660.941999911796 60376.036965935 2024-03-07T00:53:13.856768+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3952910.035000085831 60376.036977405 2024-03-07T00:53:14.847775+00:00 19994330.287999991328 28999999.978999968618 27870000.027000069618 3955323.992999910843 60376.036989064 2024-03-07T00:53:15.855150+00:00 19994330.293000038713 29000000.026000019163 27869999.975999951363 3950214.953999996185 60376.037000534 2024-03-07T00:53:16.846157+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3958790.083999990951 60376.037012194 2024-03-07T00:53:17.853532+00:00 19994330.291999999434 28999999.978000041097 27869999.996999979019 3959169.947000027169 60376.037023669 2024-03-07T00:53:18.845035+00:00 19994330.291000008583 29000000.062999960035 27870000.060000058264 3959888.042000054847 60376.037035323 2024-03-07T00:53:19.851915+00:00 19994330.283999979496 28999999.952000018209 27869999.903000000864 3958358.975000023842 60376.037046799 2024-03-07T00:53:20.843417+00:00 19994330.290000021458 28999999.988000039011 27870000.021000031382 3959072.047999978065 60376.037058453 2024-03-07T00:53:21.850297+00:00 19994330.291000008583 28999999.997999910265 27869999.996999979019 3954243.958999990951 60376.037070112 2024-03-07T00:53:22.857672+00:00 19994330.289999961853 29000000.028999999166 27870000.046999990940 3961614.899999976158 60376.037081588 2024-03-07T00:53:23.849175+00:00 19994330.292000059038 28999999.973000001162 27869999.964000001550 3953675.049999951851 60376.037093241 2024-03-07T00:53:24.856054+00:00 19994330.288999918848 29000000.029999990016 27870000.037999998778 3958190.090000032913 60376.037104717 2024-03-07T00:53:25.847558+00:00 19994330.290000081062 28999999.962999999523 27869999.975999999791 3957361.884000062943 60376.037116371 2024-03-07T00:53:26.854437+00:00 19994330.291000008583 29000000.026000011712 27870000.007000010461 3956775.982999920845 60376.037127846 2024-03-07T00:53:27.845940+00:00 19994330.291000008583 29000000.025999989361 27870000.022999998182 3954410.037999988068 60376.037139500 2024-03-07T00:53:28.852819+00:00 19994330.286999940872 28999999.983000010252 27870000.008999969810 3956721.027999997139 60376.037150976 2024-03-07T00:53:29.844323+00:00 19994330.291000008583 28999999.974000010639 27869999.953000009060 3954173.017000079155 60376.037162630 2024-03-07T00:53:30.851202+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3955319.018000007141 60376.037174106 2024-03-07T00:53:31.842705+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3954965.990000010002 60376.037185765 2024-03-07T00:53:32.850080+00:00 19994330.294999960810 29000000.018000010401 27869999.994000021368 3953351.953999996185 60376.037197419 2024-03-07T00:53:33.856959+00:00 19994330.291000008583 29000000.007999960333 27870000.024999979883 3954697.977999926079 60376.037208894 2024-03-07T00:53:34.848462+00:00 19994330.292000059038 28999999.962000008672 27869999.982000049204 3946965.995000004768 60376.037220548 2024-03-07T00:53:35.855342+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3950637.049000024796 60376.037232024 2024-03-07T00:53:36.846845+00:00 19994330.288999918848 29000000.033999979496 27869999.991000000387 3955833.960999966133 60376.037243677 2024-03-07T00:53:37.853724+00:00 19994330.291000008583 28999999.954999979585 27869999.984000030905 3955340.065000057220 60376.037255153 2024-03-07T00:53:38.845227+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3956633.041999936104 60376.037266807 2024-03-07T00:53:39.852106+00:00 19994330.293000098318 28999999.982999980450 27869999.955999970436 3956320.944000006188 60376.037278282 2024-03-07T00:53:40.843610+00:00 19994330.290999889374 28999999.980000019073 27870000.049000021070 3953137.018000007141 60376.037289942 2024-03-07T00:53:41.850985+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3954226.934000014793 60376.037301412 2024-03-07T00:53:42.841992+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3956408.096000074875 60376.037313072 2024-03-07T00:53:43.849367+00:00 19994330.291000008583 28999999.978999968618 27869999.988999959081 3956143.887999891769 60376.037324725 2024-03-07T00:53:44.856247+00:00 19994330.287000060081 29000000.003000020981 27869999.967000011355 3958759.988000034820 60376.037336201 2024-03-07T00:53:45.847750+00:00 19994330.289999961853 29000000.037999991328 27870000.064000010490 3953518.131999969017 60376.037347855 2024-03-07T00:53:46.854628+00:00 19994330.291999939829 28999999.968000050634 27869999.957999940962 3950851.943000078201 60376.037359330 2024-03-07T00:53:47.846132+00:00 19994330.292000059038 29000000.004999998957 27870000.020000100136 3957584.020999907982 60376.037370990 2024-03-07T00:53:48.853507+00:00 19994330.286999940872 28999999.980999950320 27869999.993999961764 3950968.082000017166 60376.037382460 2024-03-07T00:53:49.844514+00:00 19994330.289999999106 29000000.029000040144 27870000.034000039101 3955113.863000034820 60376.037394119 2024-03-07T00:53:50.851890+00:00 19994330.291000001132 28999999.963000059128 27869999.934999939054 3948808.952999948990 60376.037405595 2024-03-07T00:53:51.843393+00:00 19994330.289999999106 29000000.031999949366 27870000.014000058174 3948779.023000001907 60376.037417248 2024-03-07T00:53:52.850272+00:00 19994330.289000000805 28999999.993000030518 27869999.995999928564 3949935.994000076782 60376.037428724 2024-03-07T00:53:53.841776+00:00 19994330.293000001460 28999999.962000008672 27869999.981000069529 3951706.023999928962 60376.037440378 2024-03-07T00:53:54.848655+00:00 19994330.287999998778 29000000.034999970347 27870000.059999939054 3954983.059000014793 60376.037452037 2024-03-07T00:53:55.856030+00:00 19994330.289999991655 28999999.985999941826 27869999.955999970436 3951500.024999976158 60376.037463508 2024-03-07T00:53:56.847037+00:00 19994330.291999999434 28999999.991000059992 27869999.958000060171 3951862.952000021935 60376.037475167 2024-03-07T00:53:57.854412+00:00 19994330.289000000805 29000000.018000010401 27870000.054999951273 3952691.014000058174 60376.037486643 2024-03-07T00:53:58.845915+00:00 19994330.293000008911 28999999.985000010580 27870000.004999998957 3951715.925999999046 60376.037498296 2024-03-07T00:53:59.852795+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3949435.039000033867 60376.037509766 2024-03-07T00:54:00.843800+00:00 19994330.287999991328 29000000.011999998242 27870000.010999999940 3946503.929999948014 60376.037521426 2024-03-07T00:54:01.851177+00:00 19994330.290999978781 28999999.993999999017 27869999.985000010580 3951589.067000031006 60376.037532901 2024-03-07T00:54:02.842680+00:00 19994330.292000059038 28999999.991000000387 27869999.980999991298 3951589.001999973785 60376.037544555 2024-03-07T00:54:03.849559+00:00 19994330.292999979109 29000000.006999980658 27870000.037000000477 3949597.058000000194 60376.037556214 2024-03-07T00:54:04.856934+00:00 19994330.291000008583 29000000.010000020266 27870000.002000018954 3947939.990000000224 60376.037567684 2024-03-07T00:54:05.847942+00:00 19994330.285999950022 28999999.991000000387 27870000.008999969810 3951996.907999999821 60376.037579344 2024-03-07T00:54:06.855317+00:00 19994330.290000021458 29000000.035999979824 27870000.015999998897 3952771.063999998849 60376.037590814 2024-03-07T00:54:07.846324+00:00 19994330.291999999434 28999999.978000018746 27869999.955000009388 3954746.015000001062 60376.037602474 2024-03-07T00:54:08.853699+00:00 19994330.291000008583 29000000.013999998569 27870000.046999990940 3949585.015999998897 60376.037613949 2024-03-07T00:54:09.845203+00:00 19994330.288999971002 28999999.991000000387 27869999.972999989986 3953648.973000001162 60376.037625603 2024-03-07T00:54:10.852082+00:00 19994330.290000021458 29000000.019999980927 27870000.026000019163 3951410.021999999881 60376.037637079 2024-03-07T00:54:11.843585+00:00 19994330.290000021458 28999999.965000029653 27869999.992999970913 3953283.016999997199 60376.037648732 2024-03-07T00:54:12.850464+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3952006.844999998808 60376.037660208 2024-03-07T00:54:13.841967+00:00 19994330.290999948978 28999999.973999980837 27869999.955999970436 3952028.139000006020 60376.037671867 2024-03-07T00:54:14.849342+00:00 19994330.288999971002 29000000.020999971777 27870000.046000000089 3952605.016999997199 60376.037683521 2024-03-07T00:54:15.856222+00:00 19994330.289000030607 28999999.997000038624 27869999.990000009537 3955769.883000000846 60376.037694997 2024-03-07T00:54:16.847725+00:00 19994330.287999991328 28999999.962999999523 27870000.006000038236 3957257.975000001024 60376.037706651 2024-03-07T00:54:17.854604+00:00 19994330.296000000089 29000000.034000039101 27870000.015999969095 3954651.135999999940 60376.037718126 2024-03-07T00:54:18.846107+00:00 19994330.289000030607 28999999.986999988556 27869999.982999980450 3956120.955999999773 60376.037729786 2024-03-07T00:54:19.853482+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3952081.998000002932 60376.037741256 2024-03-07T00:54:20.844490+00:00 19994330.289000030607 29000000.015999909490 27870000.009999990463 3956166.998999997973 60376.037752915 2024-03-07T00:54:21.851865+00:00 19994330.289999961853 29000000.002000089735 27870000.003999948502 3952682.973999992013 60376.037764385 2024-03-07T00:54:22.842872+00:00 19994330.287999991328 29000000.018999930471 27870000.025000099093 3951067.056000009179 60376.037776045 2024-03-07T00:54:23.850247+00:00 19994330.289000030607 28999999.953000068665 27869999.965999960899 3955602.001000002027 60376.037787515 2024-03-07T00:54:24.841254+00:00 19994330.292000059038 29000000.005999919027 27870000.029000040144 3954325.919000000227 60376.037799174 2024-03-07T00:54:25.848630+00:00 19994330.291999939829 29000000.022000070661 27869999.965999960899 3954091.000999987125 60376.037810828 2024-03-07T00:54:26.855509+00:00 19994330.287999991328 28999999.977999929339 27870000.022999998182 3956191.075000002980 60376.037822303 2024-03-07T00:54:27.847012+00:00 19994330.292999979109 29000000.042999979109 27869999.983999971300 3952157.922000005841 60376.037833963 2024-03-07T00:54:28.854387+00:00 19994330.288000110537 28999999.975000020117 27869999.990000009537 3952014.033999993932 60376.037845433 2024-03-07T00:54:29.845394+00:00 19994330.290999889374 28999999.977000001818 27870000.014000058174 3949781.026000007987 60376.037857092 2024-03-07T00:54:30.852769+00:00 19994330.289000030607 29000000.041000008583 27870000.047999981791 3952672.949999988079 60376.037868562 2024-03-07T00:54:31.843777+00:00 19994330.294000029564 29000000.008000019938 27869999.991999980062 3950896.146000013221 60376.037880221 2024-03-07T00:54:32.851152+00:00 19994330.284999970347 28999999.988999959081 27869999.930999990553 3954130.932999997865 60376.037891697 2024-03-07T00:54:33.842655+00:00 19994330.292000059038 29000000.000000000000 27870000.046999931335 3950145.083999990951 60376.037903351 2024-03-07T00:54:34.849534+00:00 19994330.294999960810 28999999.990000009537 27869999.995000001043 3948612.884000002872 60376.037914827 2024-03-07T00:54:35.841038+00:00 19994330.286000009626 29000000.008000019938 27870000.015000101179 3955228.018000007141 60376.037926481 2024-03-07T00:54:36.847917+00:00 19994330.291999939829 28999999.963999990374 27869999.960999969393 3952843.959000005852 60376.037938140 2024-03-07T00:54:37.855292+00:00 19994330.289000030607 29000000.037999998778 27870000.062999960035 3954237.063999981154 60376.037949610 2024-03-07T00:54:38.846299+00:00 19994330.287999991328 28999999.986999999732 27869999.970000028610 3950971.858999996912 60376.037961269 2024-03-07T00:54:39.853674+00:00 19994330.290000081062 29000000.004999998957 27869999.960000000894 3955194.080000013113 60376.037972739 2024-03-07T00:54:40.844682+00:00 19994330.291000008583 28999999.997000008821 27870000.035999998450 3954399.021999984980 60376.037984399 2024-03-07T00:54:41.852057+00:00 19994330.291999939829 28999999.977999988943 27869999.977000001818 3956857.987000017893 60376.037995869 2024-03-07T00:54:42.843064+00:00 19994330.289000000805 29000000.022000011057 27870000.033000010997 3953489.027999997139 60376.038007528 2024-03-07T00:54:43.850439+00:00 19994330.291000001132 28999999.988999988884 27870000.011999979615 3954623.028999983799 60376.038018998 2024-03-07T00:54:44.841446+00:00 19994330.289000000805 29000000.011000011116 27869999.998000029474 3949136.966000020970 60376.038030658 2024-03-07T00:54:45.848821+00:00 19994330.289999999106 29000000.012999981642 27869999.977999988943 3951753.973999977112 60376.038042317 2024-03-07T00:54:46.856196+00:00 19994330.290000010282 28999999.991999980062 27870000.009999990463 3956066.955000013113 60376.038053787 2024-03-07T00:54:47.847204+00:00 19994330.287999998778 28999999.965000029653 27869999.947000000626 3953800.060999989975 60376.038065447 2024-03-07T00:54:48.854579+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3956980.979000002146 60376.038076922 2024-03-07T00:54:49.846081+00:00 19994330.291000008583 29000000.017000019550 27869999.981999989599 3952237.025000005960 60376.038088576 2024-03-07T00:54:50.852961+00:00 19994330.293000008911 28999999.980999950320 27869999.973000049591 3948066.062000005972 60376.038100052 2024-03-07T00:54:51.844464+00:00 19994330.288999971002 28999999.968000050634 27870000.042999979109 3951530.967000008095 60376.038111711 2024-03-07T00:54:52.851840+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3953839.983999996912 60376.038123181 2024-03-07T00:54:53.842847+00:00 19994330.293000008911 28999999.977000061423 27870000.036000009626 3956725.026999980211 60376.038134840 2024-03-07T00:54:54.850222+00:00 19994330.287000000477 29000000.035000029951 27869999.940000001341 3956142.960000007879 60376.038146310 2024-03-07T00:54:55.841229+00:00 19994330.290999978781 29000000.022999998182 27870000.005999978632 3950624.004000008106 60376.038157970 2024-03-07T00:54:56.848605+00:00 19994330.291999999434 28999999.988999959081 27870000.018000010401 3955996.983999996912 60376.038169624 2024-03-07T00:54:57.855484+00:00 19994330.289000030607 28999999.949000000954 27869999.942999958992 3957565.018000007141 60376.038181099 2024-03-07T00:54:58.846987+00:00 19994330.292999979109 29000000.026999950409 27870000.060000058264 3953536.030999987852 60376.038192753 2024-03-07T00:54:59.853866+00:00 19994330.287999991328 29000000.042999979109 27870000.014999989420 3955736.999000012875 60376.038204229 2024-03-07T00:55:00.845369+00:00 19994330.291000008583 28999999.981000069529 27869999.983999971300 3947879.014999986161 60376.038215883 2024-03-07T00:55:01.852249+00:00 19994330.288999971002 29000000.028999920934 27870000.009000059217 3957311.939999998081 60376.038227358 2024-03-07T00:55:02.843752+00:00 19994330.287000000477 28999999.971000079066 27869999.962000008672 3953988.006000012159 60376.038239012 2024-03-07T00:55:03.850631+00:00 19994330.295000020415 29000000.009999990463 27870000.058999899775 3953963.069999992847 60376.038250488 2024-03-07T00:55:04.842134+00:00 19994330.287999991328 29000000.031000021845 27870000.045000080019 3957320.920000017155 60376.038262147 2024-03-07T00:55:05.849508+00:00 19994330.291999999434 28999999.970000028610 27869999.931999921799 3955353.989999980200 60376.038273617 2024-03-07T00:55:06.840516+00:00 19994330.291999999434 29000000.029999971390 27870000.043000098318 3957028.018999993801 60376.038285276 2024-03-07T00:55:07.847892+00:00 19994330.288000050932 28999999.939000010490 27869999.890999909490 3956876.053000003099 60376.038296930 2024-03-07T00:55:08.854771+00:00 19994330.289999961853 29000000.028000000864 27870000.103000041097 3950504.909000008833 60376.038308406 2024-03-07T00:55:09.846274+00:00 19994330.289000030607 29000000.008999940008 27869999.963999990374 3954833.095999985933 60376.038320065 2024-03-07T00:55:10.853649+00:00 19994330.291000008583 28999999.975000020117 27870000.018000010401 3953302.947000027169 60376.038331536 2024-03-07T00:55:11.844657+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3952636.953999996185 60376.038343195 2024-03-07T00:55:12.852032+00:00 19994330.288999918848 28999999.972999930382 27870000.001999970526 3955455.175999999046 60376.038354665 2024-03-07T00:55:13.843039+00:00 19994330.293000098318 29000000.011000040919 27869999.986000061035 3951527.921999990940 60376.038366324 2024-03-07T00:55:14.850414+00:00 19994330.291000008583 29000000.032000001520 27870000.001999970526 3957804.831000030041 60376.038377794 2024-03-07T00:55:15.841421+00:00 19994330.287999991328 28999999.999999988824 27869999.993000030518 3957279.993999958038 60376.038389454 2024-03-07T00:55:16.848796+00:00 19994330.287999991328 29000000.021000009030 27870000.055999990553 3955441.074000000954 60376.038401107 2024-03-07T00:55:17.855676+00:00 19994330.291000008583 28999999.980000000447 27870000.000000000000 3959353.002000033855 60376.038412583 2024-03-07T00:55:18.847179+00:00 19994330.287999991328 28999999.987999979407 27870000.000999998301 3958824.081999958027 60376.038424242 2024-03-07T00:55:19.854554+00:00 19994330.291999939829 28999999.996000021696 27870000.002000000328 3958002.967000008095 60376.038435712 2024-03-07T00:55:20.845561+00:00 19994330.295000080019 28999999.998999979347 27869999.897999998182 3954512.160000026226 60376.038447372 2024-03-07T00:55:21.852937+00:00 19994330.286999940872 28999999.994000021368 27870000.114999990910 3953591.787999988068 60376.038458842 2024-03-07T00:55:22.843944+00:00 19994330.291000008583 28999999.963999990374 27869999.921000000089 3953302.056999980938 60376.038470502 2024-03-07T00:55:23.851319+00:00 19994330.291000008583 29000000.083999991417 27870000.074000000954 3957371.017000020016 60376.038481977 2024-03-07T00:55:24.842822+00:00 19994330.287000060081 29000000.000999990851 27869999.997999999672 3954808.887000023853 60376.038493631 2024-03-07T00:55:25.849701+00:00 19994330.288999918848 28999999.973000049591 27869999.956000000238 3955451.039999961853 60376.038505107 2024-03-07T00:55:26.841205+00:00 19994330.292000059038 28999999.962999999523 27869999.986999988556 3951439.027999997139 60376.038516760 2024-03-07T00:55:27.848084+00:00 19994330.291999939829 29000000.043999969959 27870000.043000038713 3954304.944000006188 60376.038528414 2024-03-07T00:55:28.854963+00:00 19994330.287000060081 28999999.971000019461 27869999.958999991417 3953695.093999981880 60376.038539890 2024-03-07T00:55:29.846466+00:00 19994330.294000029564 29000000.029999971390 27870000.014999989420 3954809.989000021946 60376.038551549 2024-03-07T00:55:30.853841+00:00 19994330.285999890417 28999999.970000028610 27869999.967000011355 3952014.023000001907 60376.038563019 2024-03-07T00:55:31.844849+00:00 19994330.294000029564 28999999.988999959081 27870000.002999961376 3953778.888999999035 60376.038574678 2024-03-07T00:55:32.852223+00:00 19994330.284999970347 28999999.989000078291 27869999.973000049591 3951405.148000001907 60376.038586154 2024-03-07T00:55:33.843727+00:00 19994330.293000098318 29000000.062999960035 27870000.065000001341 3954017.953999996185 60376.038597808 2024-03-07T00:55:34.850606+00:00 19994330.287999991328 28999999.980000019073 27870000.005999978632 3952135.912000000011 60376.038609284 2024-03-07T00:55:35.842109+00:00 19994330.291999939829 29000000.015999909490 27870000.043999969959 3953449.086000024807 60376.038620938 2024-03-07T00:55:36.848988+00:00 19994330.291999999434 28999999.975000020117 27869999.935999989510 3951956.981999992859 60376.038632413 2024-03-07T00:55:37.840493+00:00 19994330.287999998778 29000000.037000060081 27870000.037000060081 3954327.991999983788 60376.038644067 2024-03-07T00:55:38.847371+00:00 19994330.293000001460 28999999.982999920845 27870000.009999990463 3952911.000000000000 60376.038655726 2024-03-07T00:55:39.854746+00:00 19994330.285999998450 28999999.986000061035 27870000.006999969482 3950526.050999999046 60376.038667202 2024-03-07T00:55:40.846249+00:00 19994330.287999998778 28999999.983999971300 27869999.953000068665 3950595.898999989033 60376.038678856 2024-03-07T00:55:41.853128+00:00 19994330.295000001788 29000000.014999989420 27869999.995000001043 3947789.124000012875 60376.038690331 2024-03-07T00:55:42.844631+00:00 19994330.288999989629 28999999.971000079066 27869999.977999929339 3954842.995999991894 60376.038701985 2024-03-07T00:55:43.851511+00:00 19994330.293000008911 29000000.065999981016 27870000.046000000089 3952560.900000036228 60376.038713461 2024-03-07T00:55:44.843014+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3953157.006999969017 60376.038725114 2024-03-07T00:55:45.849893+00:00 19994330.289999991655 28999999.962000008672 27869999.981000069529 3952867.009999989998 60376.038736590 2024-03-07T00:55:46.841396+00:00 19994330.291000008583 29000000.032999988645 27870000.058999899775 3950120.111999989022 60376.038748249 2024-03-07T00:55:47.848772+00:00 19994330.289999991655 28999999.998999949545 27869999.990000009537 3952340.907000004780 60376.038759720 2024-03-07T00:55:48.839779+00:00 19994330.288999971002 28999999.939000010490 27869999.925999999046 3951569.918000041973 60376.038771379 2024-03-07T00:55:49.847154+00:00 19994330.286000009626 29000000.025000099093 27870000.037999991328 3951958.097999989986 60376.038783033 2024-03-07T00:55:50.854033+00:00 19994330.296000000089 28999999.997999910265 27869999.940000060946 3948139.944000006188 60376.038794509 2024-03-07T00:55:51.845537+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3952850.050999999046 60376.038806162 2024-03-07T00:55:52.852415+00:00 19994330.288999971002 28999999.992999989539 27869999.993999961764 3949968.977999985218 60376.038817638 2024-03-07T00:55:53.843919+00:00 19994330.290000021458 29000000.048000011593 27870000.040000081062 3953108.084999979008 60376.038829297 2024-03-07T00:55:54.851294+00:00 19994330.290000021458 28999999.966000009328 27869999.995000001043 3954461.008000016212 60376.038840767 2024-03-07T00:55:55.842301+00:00 19994330.290999948978 29000000.009999990463 27869999.995999928564 3953932.897000014782 60376.038852427 2024-03-07T00:55:56.849676+00:00 19994330.287000000477 29000000.004999998957 27870000.015999998897 3955487.004999995232 60376.038863897 2024-03-07T00:55:57.840684+00:00 19994330.295000020415 28999999.987000018358 27869999.960999999195 3951563.064999998081 60376.038875556 2024-03-07T00:55:58.848059+00:00 19994330.288999971002 29000000.007999990135 27870000.041999999434 3954469.006999969017 60376.038887032 2024-03-07T00:55:59.839561+00:00 19994330.289000030607 28999999.971999969333 27869999.990000009537 3950499.939000010025 60376.038898692 2024-03-07T00:56:00.846937+00:00 19994330.290000021458 28999999.978000041097 27869999.930999979377 3953980.998000026215 60376.038910345 2024-03-07T00:56:01.853817+00:00 19994330.289999961853 29000000.052999969572 27870000.065000031143 3946495.033999979030 60376.038921821 2024-03-07T00:56:02.845320+00:00 19994330.290000021458 28999999.991000000387 27870000.030999988317 3951892.914000033867 60376.038933475 2024-03-07T00:56:03.852199+00:00 19994330.289000030607 29000000.028000000864 27869999.999000009149 3952710.100999950897 60376.038944950 2024-03-07T00:56:04.843702+00:00 19994330.291000008583 28999999.962000008672 27869999.962000008672 3954901.004999995232 60376.038956610 2024-03-07T00:56:05.851077+00:00 19994330.289999961853 29000000.000999990851 27870000.024999979883 3956184.969000041019 60376.038968080 2024-03-07T00:56:06.842084+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3950677.009999989998 60376.038979739 2024-03-07T00:56:07.849460+00:00 19994330.294000029564 29000000.013000011444 27870000.017000019550 3954382.996999979019 60376.038991209 2024-03-07T00:56:08.840467+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3959262.944000006188 60376.039002868 2024-03-07T00:56:09.847842+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3952459.995000004768 60376.039014522 2024-03-07T00:56:10.854721+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3952508.092000008095 60376.039025998 2024-03-07T00:56:11.846224+00:00 19994330.291000008583 28999999.979000091553 27870000.000999990851 3951137.959999979008 60376.039037651 2024-03-07T00:56:12.853104+00:00 19994330.287999991328 29000000.032999988645 27870000.012000020593 3953606.973000050057 60376.039049127 2024-03-07T00:56:13.844607+00:00 19994330.292000059038 28999999.975999951363 27869999.969999969006 3953572.995999991894 60376.039060781 2024-03-07T00:56:14.851486+00:00 19994330.292999979109 29000000.004000071436 27870000.012000080198 3954332.069000006188 60376.039072257 2024-03-07T00:56:15.842989+00:00 19994330.289000030607 28999999.987999919802 27869999.980999950320 3953527.958000003826 60376.039083916 2024-03-07T00:56:16.850364+00:00 19994330.292999979109 29000000.011000040919 27870000.042999979109 3955390.972999989986 60376.039095386 2024-03-07T00:56:17.841371+00:00 19994330.288999918848 28999999.973000049591 27869999.963999990374 3955496.996999979019 60376.039107046 2024-03-07T00:56:18.848746+00:00 19994330.287999991328 29000000.011999960989 27870000.017000079155 3946997.022000014782 60376.039118516 2024-03-07T00:56:19.839754+00:00 19994330.290000081062 28999999.991999980062 27869999.973999980837 3956239.939000010025 60376.039130175 2024-03-07T00:56:20.847129+00:00 19994330.286000009626 29000000.016000028700 27870000.031999949366 3954071.916000009049 60376.039141835 2024-03-07T00:56:21.854504+00:00 19994330.292999979109 29000000.029999971390 27870000.055999990553 3949563.126999973785 60376.039153304 2024-03-07T00:56:22.845512+00:00 19994330.294000029564 28999999.942000031471 27869999.915000081062 3954648.953999996185 60376.039164964 2024-03-07T00:56:23.852887+00:00 19994330.288999918848 29000000.025999899954 27870000.001999970526 3955007.008999944199 60376.039176440 2024-03-07T00:56:24.844390+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3951477.061000109185 60376.039188094 2024-03-07T00:56:25.851269+00:00 19994330.289999961853 29000000.037000060081 27869999.993000030518 3956153.976999998093 60376.039199569 2024-03-07T00:56:26.842773+00:00 19994330.287999991328 28999999.960999969393 27870000.005999919027 3955669.019999980927 60376.039211223 2024-03-07T00:56:27.849651+00:00 19994330.290000081062 29000000.006000038236 27869999.999000068754 3950297.975000023842 60376.039222699 2024-03-07T00:56:28.841154+00:00 19994330.291999939829 29000000.008000001311 27870000.054999951273 3953298.984999895096 60376.039234352 2024-03-07T00:56:29.848034+00:00 19994330.291000008583 28999999.978999990970 27869999.929000020027 3954944.992000102997 60376.039245828 2024-03-07T00:56:30.839537+00:00 19994330.289000000805 29000000.035000000149 27870000.036999940872 3954114.037999988068 60376.039257482 2024-03-07T00:56:31.846416+00:00 19994330.291999999434 28999999.954999998212 27870000.014000058174 3957459.021999955177 60376.039269141 2024-03-07T00:56:32.853791+00:00 19994330.289999999106 29000000.040000021458 27869999.981999989599 3950170.023000001907 60376.039280617 2024-03-07T00:56:33.845295+00:00 19994330.289000000805 28999999.953999999911 27869999.945000048727 3957887.909000039101 60376.039292270 2024-03-07T00:56:34.852174+00:00 19994330.287999998778 29000000.035000000149 27870000.046999998391 3952132.993999958038 60376.039303746 2024-03-07T00:56:35.843677+00:00 19994330.290000010282 28999999.977999988943 27869999.984999999404 3952155.052000045776 60376.039315400 2024-03-07T00:56:36.850556+00:00 19994330.293999999762 29000000.011000040919 27870000.024000000209 3958154.972999929916 60376.039326875 2024-03-07T00:56:37.842059+00:00 19994330.289000000805 29000000.006999969482 27870000.030000001192 3954622.978999971878 60376.039338529 2024-03-07T00:56:38.848939+00:00 19994330.291999999434 29000000.032000008970 27870000.034999981523 3955630.014000058174 60376.039350005 2024-03-07T00:56:39.840442+00:00 19994330.289999991655 28999999.972999989986 27869999.906000021845 3950306.047999978065 60376.039361665 2024-03-07T00:56:40.847817+00:00 19994330.289000000805 29000000.004999998957 27870000.067999988794 3955712.080000042915 60376.039373134 2024-03-07T00:56:41.838824+00:00 19994330.287999991328 28999999.974000040442 27869999.995000001043 3955304.000999927986 60376.039384794 2024-03-07T00:56:42.846199+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3952148.838000059128 60376.039396448 2024-03-07T00:56:43.853078+00:00 19994330.289000030607 29000000.009999990463 27870000.002999991179 3951395.080000042915 60376.039407923 2024-03-07T00:56:44.844582+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3953637.964999914169 60376.039419577 2024-03-07T00:56:45.851461+00:00 19994330.292000059038 29000000.025000039488 27870000.051999989897 3953380.024000049103 60376.039431053 2024-03-07T00:56:46.842964+00:00 19994330.290999948978 28999999.939000010490 27869999.869000021368 3956969.003999948967 60376.039442706 2024-03-07T00:56:47.849843+00:00 19994330.289000030607 29000000.061999920756 27870000.083000000566 3954573.973999977112 60376.039454182 2024-03-07T00:56:48.841347+00:00 19994330.289999961853 28999999.962000008672 27869999.995000001043 3950625.041000009049 60376.039465836 2024-03-07T00:56:49.848226+00:00 19994330.289000030607 29000000.014999989420 27869999.989000018686 3957916.970000029076 60376.039477312 2024-03-07T00:56:50.839729+00:00 19994330.288999971002 28999999.995000001043 27870000.015999969095 3950470.022000073921 60376.039488971 2024-03-07T00:56:51.847104+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3953608.930999993812 60376.039500625 2024-03-07T00:56:52.853983+00:00 19994330.294000029564 28999999.962999939919 27869999.949000000954 3952776.995999931823 60376.039512101 2024-03-07T00:56:53.845487+00:00 19994330.290000021458 29000000.011000040919 27869999.981000009924 3953854.016000031959 60376.039523754 2024-03-07T00:56:54.852365+00:00 19994330.290999948978 29000000.016000028700 27870000.036999940872 3951782.118000030983 60376.039535230 2024-03-07T00:56:55.843869+00:00 19994330.290000021458 28999999.985000010580 27870000.014000058174 3955523.898000001907 60376.039546884 2024-03-07T00:56:56.850748+00:00 19994330.288999971002 29000000.013999938965 27869999.990999940783 3951810.969999908935 60376.039558359 2024-03-07T00:56:57.842251+00:00 19994330.290000081062 29000000.004999998957 27869999.978000041097 3953344.121000051033 60376.039570019 2024-03-07T00:56:58.849626+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3955257.912999988068 60376.039581489 2024-03-07T00:56:59.840634+00:00 19994330.291999939829 28999999.991999980062 27870000.024000048637 3951071.052000045776 60376.039593148 2024-03-07T00:57:00.848009+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3952599.903999925125 60376.039604624 2024-03-07T00:57:01.839512+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3954798.060000061989 60376.039616277 2024-03-07T00:57:02.846391+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3952657.852999926079 60376.039627937 2024-03-07T00:57:03.853767+00:00 19994330.289000030607 28999999.965999960899 27869999.964999910444 3950049.201000093948 60376.039639413 2024-03-07T00:57:04.845270+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3953229.986999989022 60376.039651067 2024-03-07T00:57:05.852149+00:00 19994330.287999991328 28999999.945000000298 27869999.977999929339 3953817.925999999046 60376.039662542 2024-03-07T00:57:06.843652+00:00 19994330.291000008583 29000000.032999999821 27869999.955000039190 3955604.888999938965 60376.039674202 2024-03-07T00:57:07.851027+00:00 19994330.289000030607 29000000.000999998301 27870000.024999979883 3955671.146000028122 60376.039685672 2024-03-07T00:57:08.842034+00:00 19994330.294000029564 29000000.012000009418 27870000.032000061125 3955122.031999946106 60376.039697331 2024-03-07T00:57:09.849410+00:00 19994330.290999889374 29000000.007999990135 27869999.960999969393 3952862.053000092972 60376.039708801 2024-03-07T00:57:10.840417+00:00 19994330.288000110537 28999999.990000009537 27870000.018000010401 3955703.883999944199 60376.039720461 2024-03-07T00:57:11.847792+00:00 19994330.289999961853 28999999.972999989986 27869999.983999971300 3957947.034000039101 60376.039731937 2024-03-07T00:57:12.839295+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3953396.960999966133 60376.039743596 2024-03-07T00:57:13.846671+00:00 19994330.289999961853 29000000.011000011116 27870000.008999999613 3950228.958999990951 60376.039755249 2024-03-07T00:57:14.853550+00:00 19994330.291999939829 28999999.971000019461 27870000.010000009090 3950077.108999968041 60376.039766725 2024-03-07T00:57:15.845053+00:00 19994330.290000081062 29000000.018000010401 27869999.993999999017 3948367.046000003815 60376.039778379 2024-03-07T00:57:16.851932+00:00 19994330.289999961853 29000000.000999990851 27869999.975999999791 3954941.870000004768 60376.039789855 2024-03-07T00:57:17.843435+00:00 19994330.292000059038 28999999.990000009537 27869999.962999980897 3950555.096000074875 60376.039801514 2024-03-07T00:57:18.850810+00:00 19994330.287999991328 28999999.986000001431 27870000.078000009060 3951087.929000020027 60376.039812984 2024-03-07T00:57:19.841818+00:00 19994330.291999939829 29000000.002999961376 27869999.937000010163 3950998.972000002861 60376.039824643 2024-03-07T00:57:20.849193+00:00 19994330.286000009626 29000000.040000021458 27870000.062999989837 3951919.101999998093 60376.039836113 2024-03-07T00:57:21.840200+00:00 19994330.292999979109 28999999.977999988943 27869999.966000020504 3953130.863999962807 60376.039847773 2024-03-07T00:57:22.847575+00:00 19994330.289000030607 28999999.986000061035 27869999.985000010580 3953389.152999997139 60376.039859243 2024-03-07T00:57:23.838583+00:00 19994330.291000001132 29000000.007999900728 27870000.024999979883 3952700.972000002861 60376.039870902 2024-03-07T00:57:24.845958+00:00 19994330.291000001132 29000000.004000071436 27870000.000999990851 3955385.962999939919 60376.039882562 2024-03-07T00:57:25.853333+00:00 19994330.291000001132 28999999.993999961764 27869999.967000011355 3950915.991000055801 60376.039894032 2024-03-07T00:57:26.844340+00:00 19994330.291000001132 29000000.013000011444 27870000.054000020027 3953409.072000027169 60376.039905691 2024-03-07T00:57:27.851715+00:00 19994330.287999998778 28999999.962000008672 27869999.944000009447 3954925.837999939919 60376.039917167 2024-03-07T00:57:28.843218+00:00 19994330.288999989629 29000000.039000030607 27870000.038999971002 3951190.101999998093 60376.039928820 2024-03-07T00:57:29.850098+00:00 19994330.289000000805 29000000.011999960989 27869999.994000021368 3953013.914000033867 60376.039940296 2024-03-07T00:57:30.841601+00:00 19994330.293000008911 28999999.973999980837 27869999.962999999523 3952593.074000000954 60376.039951950 2024-03-07T00:57:31.848479+00:00 19994330.290999978781 29000000.008000019938 27870000.037000000477 3951693.018999934196 60376.039963420 2024-03-07T00:57:32.839487+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3959735.989000082016 60376.039975080 2024-03-07T00:57:33.846862+00:00 19994330.293000008911 29000000.027000069618 27870000.022000070661 3952926.083999990951 60376.039986555 2024-03-07T00:57:34.838366+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3955515.883999944199 60376.039998209 2024-03-07T00:57:35.845245+00:00 19994330.287999991328 29000000.013999938965 27870000.028999920934 3950628.092000008095 60376.040009868 2024-03-07T00:57:36.852620+00:00 19994330.287000000477 28999999.981000069529 27870000.001999970526 3955634.879999995232 60376.040021339 2024-03-07T00:57:37.843627+00:00 19994330.294000029564 29000000.002999901772 27869999.941000100225 3952057.968000053894 60376.040032998 2024-03-07T00:57:38.851002+00:00 19994330.288999971002 28999999.992000099272 27870000.035999890417 3952068.060999989975 60376.040044468 2024-03-07T00:57:39.842009+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3953540.118999958038 60376.040056127 2024-03-07T00:57:40.849385+00:00 19994330.293999969959 29000000.030999898911 27870000.031000021845 3951006.907999991905 60376.040067603 2024-03-07T00:57:41.840888+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3953961.041000009049 60376.040079257 2024-03-07T00:57:42.847767+00:00 19994330.290000021458 28999999.964999999851 27869999.981999989599 3954731.955000042915 60376.040090732 2024-03-07T00:57:43.839270+00:00 19994330.291999999434 28999999.990000009537 27869999.993999961764 3950100.037999988068 60376.040102392 2024-03-07T00:57:44.846645+00:00 19994330.287000000477 29000000.010999988765 27870000.028000000864 3955234.978000044823 60376.040114045 2024-03-07T00:57:45.853525+00:00 19994330.291000008583 29000000.021000001580 27869999.993000030518 3955353.030999898911 60376.040125521 2024-03-07T00:57:46.845028+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3954454.974000095855 60376.040137175 2024-03-07T00:57:47.851907+00:00 19994330.293000038713 28999999.994000021368 27869999.953000068665 3955454.056999921799 60376.040148651 2024-03-07T00:57:48.843411+00:00 19994330.289999961853 29000000.004999998957 27870000.025999899954 3951817.011000037193 60376.040160310 2024-03-07T00:57:49.850786+00:00 19994330.288999971002 28999999.993000000715 27870000.015000101179 3954813.919999957085 60376.040171780 2024-03-07T00:57:50.841793+00:00 19994330.290000081062 29000000.002999991179 27869999.990999940783 3954783.035000085831 60376.040183439 2024-03-07T00:57:51.849168+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3955192.944999932777 60376.040194910 2024-03-07T00:57:52.840175+00:00 19994330.285999890417 28999999.984000030905 27869999.988000001758 3948445.037000060081 60376.040206569 2024-03-07T00:57:53.847550+00:00 19994330.291000008583 29000000.015999969095 27870000.017999999225 3953776.049999951851 60376.040218039 2024-03-07T00:57:54.838557+00:00 19994330.294000029564 28999999.968000050634 27870000.013999998569 3951367.901000022888 60376.040229698 2024-03-07T00:57:55.845933+00:00 19994330.292000059038 29000000.000000000000 27869999.958999991417 3952229.052000045776 60376.040241352 2024-03-07T00:57:56.852812+00:00 19994330.286999940872 29000000.003999948502 27870000.027000010014 3950776.917999982834 60376.040252828 2024-03-07T00:57:57.844315+00:00 19994330.291000008583 29000000.039000030607 27870000.020000010729 3950601.065999985207 60376.040264482 2024-03-07T00:57:58.851194+00:00 19994330.289999961853 28999999.985000010580 27869999.970999989659 3953853.023999928962 60376.040275957 2024-03-07T00:57:59.842698+00:00 19994330.287000060081 28999999.992999970913 27870000.036000009626 3952821.007000089157 60376.040287617 2024-03-07T00:58:00.850073+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3957682.924999951851 60376.040299087 2024-03-07T00:58:01.841080+00:00 19994330.292999979109 28999999.973000049591 27869999.988999959081 3955723.014999986161 60376.040310746 2024-03-07T00:58:02.848455+00:00 19994330.291000008583 29000000.044999960810 27869999.986000001431 3954329.009999989998 60376.040322216 2024-03-07T00:58:03.839462+00:00 19994330.289999961853 29000000.006000038236 27870000.044000029564 3952322.019999980927 60376.040333875 2024-03-07T00:58:04.846837+00:00 19994330.290000081062 28999999.983999971300 27869999.998000029474 3952503.992000102997 60376.040345346 2024-03-07T00:58:05.837844+00:00 19994330.289999961853 28999999.988000039011 27869999.968999978155 3951261.972999929916 60376.040357005 2024-03-07T00:58:06.845220+00:00 19994330.286999940872 28999999.998000029474 27869999.982999980450 3956963.016000031959 60376.040368658 2024-03-07T00:58:07.852099+00:00 19994330.290000081062 29000000.032999988645 27870000.045000020415 3953682.092000008095 60376.040380134 2024-03-07T00:58:08.843602+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3954973.884999989998 60376.040391788 2024-03-07T00:58:09.850481+00:00 19994330.291000008583 28999999.980999950320 27869999.988000039011 3959203.021000028122 60376.040403264 2024-03-07T00:58:10.841985+00:00 19994330.288999918848 28999999.983000040054 27869999.983999971300 3959283.995000004768 60376.040414917 2024-03-07T00:58:11.848864+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3957672.088999987114 60376.040426393 2024-03-07T00:58:12.840367+00:00 19994330.290000081062 28999999.988000039011 27869999.993000030518 3959107.934000014793 60376.040438053 2024-03-07T00:58:13.847742+00:00 19994330.291000008583 29000000.046000000089 27869999.983000040054 3957457.991999983788 60376.040449522 2024-03-07T00:58:14.838749+00:00 19994330.286999940872 28999999.988999959081 27870000.053999900818 3954466.069000006188 60376.040461182 2024-03-07T00:58:15.846125+00:00 19994330.292000059038 28999999.983000040054 27869999.968000050634 3954223.981999992859 60376.040472652 2024-03-07T00:58:16.837132+00:00 19994330.289999961853 29000000.023999929428 27870000.029000040144 3956557.888000010978 60376.040484312 2024-03-07T00:58:17.844507+00:00 19994330.291999999434 28999999.989000078291 27870000.020999908447 3955574.069000006188 60376.040495965 2024-03-07T00:58:18.851386+00:00 19994330.291000001132 28999999.986999988556 27869999.956000089645 3952664.982999920845 60376.040507441 2024-03-07T00:58:19.842889+00:00 19994330.287000000477 28999999.988000001758 27869999.951999899000 3956324.991999983788 60376.040519095 2024-03-07T00:58:20.849769+00:00 19994330.291999999434 29000000.027999989688 27869999.995000001043 3957128.930000067223 60376.040530570 2024-03-07T00:58:21.841272+00:00 19994330.287999998778 28999999.992000009865 27870000.070000048727 3951781.056999921799 60376.040542230 2024-03-07T00:58:22.848647+00:00 19994330.293000001460 28999999.949999999255 27869999.983000040054 3950115.084000111092 60376.040553700 2024-03-07T00:58:23.839654+00:00 19994330.287000000477 29000000.046000000089 27870000.033999919891 3955584.944000006188 60376.040565359 2024-03-07T00:58:24.847029+00:00 19994330.287999991328 28999999.970999989659 27869999.980000019073 3953023.074000000954 60376.040576829 2024-03-07T00:58:25.838036+00:00 19994330.293000008911 28999999.995000001043 27869999.963000059128 3948900.873999952804 60376.040588489 2024-03-07T00:58:26.845412+00:00 19994330.291000008583 29000000.037999991328 27870000.070999979973 3951368.074999928009 60376.040600142 2024-03-07T00:58:27.852291+00:00 19994330.290999978781 28999999.984000030905 27869999.912999991328 3947624.003000020981 60376.040611618 2024-03-07T00:58:28.843794+00:00 19994330.290000021458 28999999.973999980837 27870000.004999998957 3950601.062000035774 60376.040623277 2024-03-07T00:58:29.851169+00:00 19994330.287000000477 29000000.027000010014 27870000.008000019938 3950160.891000031959 60376.040634748 2024-03-07T00:58:30.842177+00:00 19994330.291999969631 29000000.031000021845 27870000.024999998510 3951980.052999972831 60376.040646407 2024-03-07T00:58:31.849552+00:00 19994330.289000030607 28999999.978999968618 27869999.947999991477 3953810.993999958038 60376.040657877 2024-03-07T00:58:32.840559+00:00 19994330.291999999434 28999999.991000000387 27870000.006000008434 3954907.894999980927 60376.040669536 2024-03-07T00:58:33.847934+00:00 19994330.290000021458 28999999.995000001043 27870000.037000000477 3952974.125000000000 60376.040681006 2024-03-07T00:58:34.838941+00:00 19994330.290999948978 29000000.015999969095 27869999.991000000387 3953315.959000111092 60376.040692666 2024-03-07T00:58:35.846316+00:00 19994330.290000021458 28999999.980000019073 27869999.993999991566 3954256.072000000160 60376.040704141 2024-03-07T00:58:36.837820+00:00 19994330.288999971002 29000000.013999998569 27870000.059000018984 3955270.976999999955 60376.040715795 2024-03-07T00:58:37.844699+00:00 19994330.291000008583 29000000.003000020981 27869999.979999989271 3946816.044999999925 60376.040727455 2024-03-07T00:58:38.852074+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3955138.939000001177 60376.040738924 2024-03-07T00:58:39.843081+00:00 19994330.292999979109 28999999.994000080973 27870000.032999988645 3954208.964999999851 60376.040750584 2024-03-07T00:58:40.850457+00:00 19994330.291000008583 28999999.987999919802 27869999.991000000387 3956857.031999997795 60376.040762060 2024-03-07T00:58:41.841960+00:00 19994330.291000008583 29000000.026000019163 27870000.023999989033 3955167.958000001032 60376.040773713 2024-03-07T00:58:42.848838+00:00 19994330.292999979109 28999999.973000049591 27869999.967000011355 3954550.057999997865 60376.040785189 2024-03-07T00:58:43.840342+00:00 19994330.289000030607 29000000.000000000000 27870000.035000029951 3954697.037000000011 60376.040796848 2024-03-07T00:58:44.847717+00:00 19994330.287999991328 28999999.977999929339 27869999.939000010490 3952723.877999999095 60376.040808319 2024-03-07T00:58:45.838724+00:00 19994330.286999940872 29000000.050999999046 27870000.051999989897 3954425.078000002075 60376.040819978 2024-03-07T00:58:46.846100+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3954028.942000002135 60376.040831448 2024-03-07T00:58:47.837107+00:00 19994330.293000098318 28999999.975000020117 27870000.050999999046 3950977.068999997806 60376.040843107 2024-03-07T00:58:48.844482+00:00 19994330.287999991328 29000000.013000011444 27869999.949000000954 3954421.010000004899 60376.040854761 2024-03-07T00:58:49.851361+00:00 19994330.293999910355 28999999.990000009537 27870000.013000011444 3954165.985999993980 60376.040866237 2024-03-07T00:58:50.842865+00:00 19994330.288000110537 29000000.009999990463 27869999.953000068665 3953418.983000002801 60376.040877891 2024-03-07T00:58:51.849743+00:00 19994330.290999889374 28999999.983999971300 27870000.054999951273 3952146.909000001848 60376.040889367 2024-03-07T00:58:52.841247+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3951876.047999992967 60376.040901026 2024-03-07T00:58:53.848622+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3955352.104000002146 60376.040912496 2024-03-07T00:58:54.839629+00:00 19994330.290000081062 29000000.016000028700 27870000.042999979109 3954088.990999997128 60376.040924155 2024-03-07T00:58:55.847005+00:00 19994330.291000008583 28999999.993999961764 27869999.942000031471 3953089.043000013102 60376.040935625 2024-03-07T00:58:56.838012+00:00 19994330.289999961853 28999999.997000001371 27870000.057999968529 3951554.978000000119 60376.040947285 2024-03-07T00:58:57.845387+00:00 19994330.294000029564 28999999.975999999791 27869999.983000040054 3950408.985999986995 60376.040958755 2024-03-07T00:58:58.836394+00:00 19994330.287999991328 29000000.026999998838 27869999.929999951273 3947577.043000013102 60376.040970414 2024-03-07T00:58:59.843769+00:00 19994330.292999979109 29000000.008000019938 27870000.098999980837 3951193.828999996185 60376.040982073 2024-03-07T00:59:00.851144+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3953269.072999998927 60376.040993543 2024-03-07T00:59:01.842152+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3952663.932999997865 60376.041005203 2024-03-07T00:59:02.849527+00:00 19994330.287999991328 28999999.988000009209 27869999.967999938875 3953043.047000005841 60376.041016673 2024-03-07T00:59:03.840534+00:00 19994330.294000029564 29000000.045999970287 27870000.047000050545 3951849.950999990106 60376.041028332 2024-03-07T00:59:04.847909+00:00 19994330.290999889374 28999999.980000019073 27869999.995000001043 3951401.042000011075 60376.041039808 2024-03-07T00:59:05.839413+00:00 19994330.289000030607 28999999.962000008672 27869999.990999940783 3956646.049999997020 60376.041051462 2024-03-07T00:59:06.846291+00:00 19994330.292999979109 29000000.004000011832 27870000.046000000089 3955827.943999990821 60376.041062938 2024-03-07T00:59:07.837795+00:00 19994330.287000060081 29000000.023999989033 27869999.971000079066 3955559.953000009060 60376.041074597 2024-03-07T00:59:08.845170+00:00 19994330.289000030607 29000000.019999980927 27870000.008000001311 3950702.083999990951 60376.041086250 2024-03-07T00:59:09.852049+00:00 19994330.288999918848 28999999.959999978542 27870000.004999998957 3955601.006999998819 60376.041097726 2024-03-07T00:59:10.843552+00:00 19994330.294000029564 29000000.027000010014 27869999.975000001490 3955633.013999999035 60376.041109380 2024-03-07T00:59:11.850432+00:00 19994330.289000000805 28999999.972999989986 27869999.974999990314 3949402.879999995232 60376.041120856 2024-03-07T00:59:12.841935+00:00 19994330.289999999106 29000000.001000050455 27870000.001000020653 3956706.119000018109 60376.041132510 2024-03-07T00:59:13.848814+00:00 19994330.293000001460 29000000.022000011057 27869999.993999991566 3952059.902999997139 60376.041143985 2024-03-07T00:59:14.840317+00:00 19994330.285999998450 28999999.995000001043 27870000.030999988317 3951773.079999982845 60376.041155639 2024-03-07T00:59:15.847196+00:00 19994330.290000010282 29000000.028999920934 27870000.035000029951 3951609.009000002872 60376.041167115 2024-03-07T00:59:16.838699+00:00 19994330.289000000805 28999999.991999980062 27869999.967999991030 3951645.943000019062 60376.041178774 2024-03-07T00:59:17.846075+00:00 19994330.293000001460 28999999.981999989599 27870000.010999981314 3953736.997999995947 60376.041190244 2024-03-07T00:59:18.837082+00:00 19994330.289999991655 28999999.994000080973 27869999.993000030518 3957755.000000000000 60376.041201903 2024-03-07T00:59:19.844457+00:00 19994330.291000008583 29000000.001999970526 27870000.002999961376 3956644.023000001907 60376.041213557 2024-03-07T00:59:20.851336+00:00 19994330.291999999434 28999999.998000029474 27870000.039000030607 3951563.027999997139 60376.041225033 2024-03-07T00:59:21.842840+00:00 19994330.289000000805 29000000.018999930471 27869999.944999989122 3953188.028999983799 60376.041236692 2024-03-07T00:59:22.850214+00:00 19994330.289999991655 28999999.983000040054 27869999.983999971300 3956497.982000023127 60376.041248162 2024-03-07T00:59:23.841222+00:00 19994330.285000029951 28999999.988000039011 27869999.979000028223 3952804.884999989998 60376.041259822 2024-03-07T00:59:24.848597+00:00 19994330.292999979109 28999999.987999919802 27869999.983999971300 3954475.104000002146 60376.041271292 2024-03-07T00:59:25.839604+00:00 19994330.291999999434 29000000.020000100136 27870000.050000008196 3951752.044999986887 60376.041282951 2024-03-07T00:59:26.846980+00:00 19994330.288999971002 29000000.015999909490 27869999.978000041097 3953602.912000000011 60376.041294427 2024-03-07T00:59:27.838483+00:00 19994330.291999999434 28999999.986999988556 27870000.050999939442 3954918.101000010967 60376.041306080 2024-03-07T00:59:28.845362+00:00 19994330.289000030607 29000000.012000080198 27869999.963999990374 3951584.942000002135 60376.041317556 2024-03-07T00:59:29.836865+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3950536.997000008821 60376.041329210 2024-03-07T00:59:30.843744+00:00 19994330.291999999434 28999999.956999901682 27869999.991000059992 3951393.981999992859 60376.041340869 2024-03-07T00:59:31.851120+00:00 19994330.291000008583 29000000.044000029564 27870000.023999929428 3953847.016999990214 60376.041352345 2024-03-07T00:59:32.842623+00:00 19994330.287000000477 28999999.986000061035 27869999.975000020117 3950039.993000001181 60376.041363999 2024-03-07T00:59:33.849502+00:00 19994330.291000008583 28999999.973000001162 27870000.055999990553 3954825.946999996901 60376.041375475 2024-03-07T00:59:34.841004+00:00 19994330.293999969959 29000000.047999989241 27869999.976000070572 3954393.041000009049 60376.041387128 2024-03-07T00:59:35.847884+00:00 19994330.291000008583 28999999.983000010252 27870000.015999909490 3956213.021999984980 60376.041398604 2024-03-07T00:59:36.839387+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3958242.957000017166 60376.041410258 2024-03-07T00:59:37.846266+00:00 19994330.288999971002 29000000.002999991179 27870000.021000031382 3956212.018000007141 60376.041421733 2024-03-07T00:59:38.837770+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3950564.039999992121 60376.041433387 2024-03-07T00:59:39.844649+00:00 19994330.290000081062 28999999.958999991417 27869999.955000039190 3948979.916999996174 60376.041444863 2024-03-07T00:59:40.836151+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3953208.020000011194 60376.041456517 2024-03-07T00:59:41.843031+00:00 19994330.291000008583 29000000.021999981254 27870000.016999959946 3955599.033999979030 60376.041468176 2024-03-07T00:59:42.850407+00:00 19994330.293999910355 29000000.021000031382 27870000.032999988645 3943970.923000007868 60376.041479646 2024-03-07T00:59:43.841414+00:00 19994330.287000060081 28999999.983999971300 27870000.054000020027 3950826.084999979008 60376.041491305 2024-03-07T00:59:44.848789+00:00 19994330.292999979109 29000000.003000020981 27869999.886999960989 3956462.998000026215 60376.041502776 2024-03-07T00:59:45.839796+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3953676.993000030983 60376.041514435 2024-03-07T00:59:46.847171+00:00 19994330.291000008583 28999999.977999988943 27870000.019000049680 3954324.036999940872 60376.041525905 2024-03-07T00:59:47.838179+00:00 19994330.287000060081 29000000.009999990463 27870000.019000001252 3950573.009000002872 60376.041537564 2024-03-07T00:59:48.845553+00:00 19994330.291999939829 29000000.004000011832 27870000.028000000864 3955076.860000013839 60376.041549040 2024-03-07T00:59:49.837057+00:00 19994330.289000030607 29000000.050999999046 27870000.010000009090 3955620.234000027180 60376.041560694 2024-03-07T00:59:50.843936+00:00 19994330.294000029564 28999999.969000041485 27869999.972999989986 3955756.866999983788 60376.041572353 2024-03-07T00:59:51.851311+00:00 19994330.289999961853 28999999.967999938875 27870000.019999999553 3954322.000999987125 60376.041583829 2024-03-07T00:59:52.842815+00:00 19994330.287999991328 29000000.030000090599 27870000.000000000000 3955408.990000010002 60376.041595483 2024-03-07T00:59:53.849694+00:00 19994330.292000059038 28999999.967000011355 27869999.976000010967 3958841.012000023853 60376.041606958 2024-03-07T00:59:54.841197+00:00 19994330.289999961853 29000000.000999931246 27869999.948000010103 3952675.944000006188 60376.041618612 2024-03-07T00:59:55.848076+00:00 19994330.289000030607 29000000.037000060081 27870000.049999978393 3960781.024999976158 60376.041630088 2024-03-07T00:59:56.839579+00:00 19994330.288999918848 28999999.983999971300 27869999.989000018686 3952237.087000011932 60376.041641742 2024-03-07T00:59:57.846459+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3954676.953999996185 60376.041653217 2024-03-07T00:59:58.837963+00:00 19994330.288000110537 29000000.026999950409 27869999.965999960899 3951579.064999998081 60376.041664877 2024-03-07T00:59:59.845337+00:00 19994330.291999939829 28999999.953999999911 27870000.002000030130 3952959.851999998093 60376.041676347 2024-03-07T01:00:00.836344+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3950712.959999979008 60376.041688006 2024-03-07T01:00:01.843719+00:00 19994330.289999961853 29000000.002000089735 27870000.012000020593 3952514.125000000000 60376.041699660 2024-03-07T01:00:02.850598+00:00 19994330.289999961853 28999999.983999971300 27869999.984999950975 3949911.948000013828 60376.041711135 2024-03-07T01:00:03.842102+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3954452.066999971867 60376.041722789 2024-03-07T01:00:04.848981+00:00 19994330.288000110537 28999999.993999961764 27870000.030999958515 3957716.900000036228 60376.041734265 2024-03-07T01:00:05.840484+00:00 19994330.293000001460 28999999.983000040054 27869999.961000028998 3953014.036000012886 60376.041745924 2024-03-07T01:00:06.847859+00:00 19994330.289999999106 29000000.006999969482 27870000.036999940872 3950022.062999964226 60376.041757395 2024-03-07T01:00:07.838867+00:00 19994330.289999999106 29000000.019000049680 27869999.976000070572 3955379.932000041008 60376.041769054 2024-03-07T01:00:08.846242+00:00 19994330.293000001460 28999999.979999899864 27869999.980000019073 3950760.009999989998 60376.041780530 2024-03-07T01:00:09.837745+00:00 19994330.284000009298 28999999.967000011355 27870000.021999958903 3953458.111999989022 60376.041792183 2024-03-07T01:00:10.844624+00:00 19994330.290999989957 29000000.000999998301 27870000.001000050455 3953313.932999968994 60376.041803659 2024-03-07T01:00:11.836127+00:00 19994330.291000008583 29000000.041999999434 27870000.016999959946 3955884.021000028122 60376.041815313 2024-03-07T01:00:12.843006+00:00 19994330.289000000805 29000000.006000000983 27869999.991000059992 3952285.981999992859 60376.041826966 2024-03-07T01:00:13.849886+00:00 19994330.291999999434 28999999.972000021487 27869999.952999949455 3951052.988000034820 60376.041838442 2024-03-07T01:00:14.841389+00:00 19994330.291000008583 29000000.023999989033 27870000.060999989510 3957638.982999979984 60376.041850101 2024-03-07T01:00:15.848764+00:00 19994330.291999999434 29000000.009999990463 27869999.996999979019 3952725.940999985207 60376.041861571 2024-03-07T01:00:16.839771+00:00 19994330.287999991328 28999999.990000009537 27870000.007000088692 3954184.962000011932 60376.041873231 2024-03-07T01:00:17.847147+00:00 19994330.289000000805 28999999.955000009388 27869999.909999970347 3948736.011999965180 60376.041884706 2024-03-07T01:00:18.838650+00:00 19994330.288999971002 29000000.065000001341 27870000.050999999046 3956142.938000022899 60376.041896360 2024-03-07T01:00:19.845529+00:00 19994330.291000008583 28999999.950999978930 27869999.980999950320 3947776.091000020970 60376.041907836 2024-03-07T01:00:20.837032+00:00 19994330.290000021458 29000000.006000038236 27870000.041000008583 3951198.085999966133 60376.041919490 2024-03-07T01:00:21.843911+00:00 19994330.291999999434 29000000.044999960810 27870000.034000039101 3952692.956000030041 60376.041930966 2024-03-07T01:00:22.835415+00:00 19994330.291000008583 28999999.972999989986 27869999.957999940962 3950194.982999979984 60376.041942625 2024-03-07T01:00:23.842790+00:00 19994330.288999971002 29000000.008000019938 27869999.996000051498 3955082.953000009060 60376.041954278 2024-03-07T01:00:24.849669+00:00 19994330.291000008583 29000000.003000020981 27870000.049000021070 3951630.123000026215 60376.041965754 2024-03-07T01:00:25.841172+00:00 19994330.289000030607 28999999.991000000387 27869999.975000001490 3952572.898999989033 60376.041977408 2024-03-07T01:00:26.848051+00:00 19994330.289999961853 28999999.996999979019 27869999.980999998748 3953900.979999959003 60376.041988884 2024-03-07T01:00:27.839554+00:00 19994330.291000008583 28999999.990000009537 27869999.997000001371 3952067.050999999046 60376.042000537 2024-03-07T01:00:28.846434+00:00 19994330.290000021458 28999999.978999968618 27869999.962999999523 3952928.029000043869 60376.042012013 2024-03-07T01:00:29.837937+00:00 19994330.291000008583 29000000.019999980927 27870000.052000001073 3958550.923999965191 60376.042023673 2024-03-07T01:00:30.845312+00:00 19994330.291000008583 29000000.004999998957 27869999.937999989837 3951576.125000000000 60376.042035142 2024-03-07T01:00:31.836319+00:00 19994330.288999918848 28999999.971000079066 27870000.015999998897 3950622.870999991894 60376.042046802 2024-03-07T01:00:32.843695+00:00 19994330.291000008583 29000000.023999929428 27870000.013999998569 3952599.046000003815 60376.042058456 2024-03-07T01:00:33.850574+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3951087.074000000954 60376.042069932 2024-03-07T01:00:34.842077+00:00 19994330.287999991328 28999999.986000061035 27869999.983000010252 3951935.937000035774 60376.042081591 2024-03-07T01:00:35.849452+00:00 19994330.292999979109 29000000.009999990463 27870000.051999989897 3956481.046999990940 60376.042093061 2024-03-07T01:00:36.840459+00:00 19994330.291000008583 28999999.998000029474 27869999.951000031084 3956245.960999966133 60376.042104720 2024-03-07T01:00:37.847834+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3951797.980000019073 60376.042116190 2024-03-07T01:00:38.838842+00:00 19994330.291000008583 28999999.986999988556 27870000.032000008970 3954817.995999991894 60376.042127850 2024-03-07T01:00:39.846216+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3955830.962000011932 60376.042139320 2024-03-07T01:00:40.837224+00:00 19994330.284999970347 28999999.991999980062 27869999.989000018686 3953070.032999991905 60376.042150979 2024-03-07T01:00:41.844599+00:00 19994330.294000029564 29000000.016999959946 27869999.997999969870 3954493.072000027169 60376.042162455 2024-03-07T01:00:42.836103+00:00 19994330.287999991328 28999999.991999980062 27870000.002000030130 3951819.016999959946 60376.042174108 2024-03-07T01:00:43.842981+00:00 19994330.289999961853 29000000.012000080198 27870000.019999980927 3954192.008000016212 60376.042185768 2024-03-07T01:00:44.850357+00:00 19994330.295000080019 29000000.002999901772 27870000.008000019938 3955338.910000026226 60376.042197244 2024-03-07T01:00:45.841860+00:00 19994330.288999918848 28999999.971999999136 27869999.940999981016 3950013.986000000965 60376.042208897 2024-03-07T01:00:46.848739+00:00 19994330.290000081062 29000000.027000069618 27870000.047000050545 3952761.109999955166 60376.042220368 2024-03-07T01:00:47.839746+00:00 19994330.286999940872 28999999.997000001371 27869999.990999940783 3953787.860000013839 60376.042232027 2024-03-07T01:00:48.847121+00:00 19994330.289000030607 29000000.007999990135 27870000.024999979883 3957799.080000042915 60376.042243503 2024-03-07T01:00:49.838625+00:00 19994330.289000030607 28999999.991000011563 27869999.968000050634 3948971.975999950897 60376.042255156 2024-03-07T01:00:50.845504+00:00 19994330.293999910355 29000000.002999991179 27869999.957999940962 3949730.990000010002 60376.042266632 2024-03-07T01:00:51.837007+00:00 19994330.287000060081 29000000.011000011116 27870000.069000009447 3950829.004000068177 60376.042278286 2024-03-07T01:00:52.843886+00:00 19994330.291999939829 28999999.978999998420 27869999.958999991417 3952778.016999959946 60376.042289761 2024-03-07T01:00:53.835390+00:00 19994330.294000029564 29000000.007999990135 27870000.041000008583 3954299.013000010978 60376.042301421 2024-03-07T01:00:54.842765+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3955032.955999969970 60376.042313075 2024-03-07T01:00:55.849644+00:00 19994330.287000060081 28999999.997000038624 27869999.975000020117 3950516.077999948990 60376.042324550 2024-03-07T01:00:56.841147+00:00 19994330.286999940872 28999999.980999950320 27869999.945999979973 3947097.952000021935 60376.042336204 2024-03-07T01:00:57.848026+00:00 19994330.291000008583 29000000.044000029564 27870000.109000090510 3952968.942000031006 60376.042347680 2024-03-07T01:00:58.839530+00:00 19994330.291000001132 28999999.968999978155 27869999.980999950320 3955214.189999938011 60376.042359333 2024-03-07T01:00:59.846409+00:00 19994330.291000001132 29000000.009999990463 27869999.971999999136 3950521.810000061989 60376.042370809 2024-03-07T01:01:00.837911+00:00 19994330.291999999434 28999999.990000009537 27870000.011999960989 3957633.069000006188 60376.042382463 2024-03-07T01:01:01.844791+00:00 19994330.289999999106 28999999.978000041097 27869999.961000081152 3950549.970000029076 60376.042393939 2024-03-07T01:01:02.836294+00:00 19994330.290000010282 29000000.020999971777 27870000.065999981016 3955444.033999919891 60376.042405592 2024-03-07T01:01:03.843174+00:00 19994330.291999999434 28999999.977999988943 27869999.909999970347 3952432.999000072014 60376.042417068 2024-03-07T01:01:04.834677+00:00 19994330.286000009626 28999999.981000069529 27870000.052000001073 3956100.960999966133 60376.042428727 2024-03-07T01:01:05.842052+00:00 19994330.289999991655 29000000.037999991328 27870000.011999998242 3949412.090999960899 60376.042440381 2024-03-07T01:01:06.848931+00:00 19994330.287999991328 28999999.972999930382 27869999.960000008345 3956016.946000099182 60376.042451857 2024-03-07T01:01:07.840434+00:00 19994330.296000000089 28999999.989000078291 27870000.019999999553 3950103.970999956131 60376.042463516 2024-03-07T01:01:08.847809+00:00 19994330.289000000805 29000000.006999969482 27870000.017999991775 3949058.993000030983 60376.042474986 2024-03-07T01:01:09.838817+00:00 19994330.291999999434 29000000.041999939829 27869999.962000008672 3952848.037999988068 60376.042486646 2024-03-07T01:01:10.846192+00:00 19994330.288000021130 28999999.963000059128 27869999.995999988168 3951476.128000020981 60376.042498115 2024-03-07T01:01:11.837199+00:00 19994330.289000000805 29000000.013000011444 27870000.052999999374 3950106.906999946106 60376.042509775 2024-03-07T01:01:12.844574+00:00 19994330.291999999434 29000000.031999949366 27870000.002999991179 3950150.932000041008 60376.042521251 2024-03-07T01:01:13.836078+00:00 19994330.287000000477 28999999.981999989599 27869999.960999999195 3951451.003999948967 60376.042532905 2024-03-07T01:01:14.842956+00:00 19994330.292999979109 29000000.007000088692 27870000.021000031382 3952788.034999967087 60376.042544380 2024-03-07T01:01:15.834460+00:00 19994330.291999999434 28999999.967000011355 27869999.982999980450 3952993.960000038147 60376.042556034 2024-03-07T01:01:16.841338+00:00 19994330.287999991328 29000000.005999919027 27869999.977999988943 3953710.906000018120 60376.042567694 2024-03-07T01:01:17.848714+00:00 19994330.291999999434 28999999.990000009537 27869999.993000030518 3953257.983999968041 60376.042579163 2024-03-07T01:01:18.839721+00:00 19994330.286000009626 29000000.037999991328 27870000.051999989897 3953635.121000051033 60376.042590823 2024-03-07T01:01:19.847097+00:00 19994330.291999999434 28999999.988999959081 27869999.994000021368 3955050.060999989975 60376.042602299 2024-03-07T01:01:20.838600+00:00 19994330.289000030607 29000000.025000099093 27870000.004999998957 3955185.016999959946 60376.042613952 2024-03-07T01:01:21.845479+00:00 19994330.288999971002 28999999.957000020891 27869999.963999990374 3951622.963000059128 60376.042625428 2024-03-07T01:01:22.836982+00:00 19994330.292999979109 29000000.023999929428 27870000.038999971002 3957197.000999927986 60376.042637082 2024-03-07T01:01:23.843861+00:00 19994330.290000021458 28999999.981999989599 27869999.989000078291 3952436.053000092972 60376.042648558 2024-03-07T01:01:24.835364+00:00 19994330.290000021458 28999999.978999998420 27869999.973999980837 3955519.924999951851 60376.042660211 2024-03-07T01:01:25.842244+00:00 19994330.291999939829 29000000.017000000924 27869999.987999919802 3957239.970000029076 60376.042671870 2024-03-07T01:01:26.849619+00:00 19994330.289000030607 28999999.993999999017 27870000.012000080198 3956193.092999935150 60376.042683341 2024-03-07T01:01:27.840626+00:00 19994330.287000060081 29000000.006000000983 27870000.022999998182 3950331.942000031006 60376.042695000 2024-03-07T01:01:28.848001+00:00 19994330.291999939829 29000000.013000011444 27870000.016999959946 3955033.927000045776 60376.042706476 2024-03-07T01:01:29.839505+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3958510.074999928009 60376.042718129 2024-03-07T01:01:30.846384+00:00 19994330.289999961853 29000000.043999999762 27870000.072999950498 3955339.945000051986 60376.042729605 2024-03-07T01:01:31.837887+00:00 19994330.291000008583 28999999.979999989271 27869999.935999989510 3951937.021000028122 60376.042741259 2024-03-07T01:01:32.844766+00:00 19994330.289000030607 29000000.011000011116 27870000.031000021845 3951796.997999907006 60376.042752734 2024-03-07T01:01:33.836269+00:00 19994330.292000059038 28999999.973999980837 27869999.978000041097 3957489.050999999046 60376.042764388 2024-03-07T01:01:34.843149+00:00 19994330.288999918848 28999999.990000009537 27869999.925999999046 3952194.902999997139 60376.042775864 2024-03-07T01:01:35.834652+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3953988.037999988068 60376.042787523 2024-03-07T01:01:36.842027+00:00 19994330.289999961853 29000000.024999979883 27870000.041999939829 3956118.105000019073 60376.042799177 2024-03-07T01:01:37.848906+00:00 19994330.289000030607 29000000.030000030994 27870000.062999960035 3957795.955000042915 60376.042810653 2024-03-07T01:01:38.840410+00:00 19994330.292999979109 28999999.973999980837 27869999.913000110537 3955010.952000021935 60376.042822307 2024-03-07T01:01:39.847288+00:00 19994330.292000059038 29000000.004000011832 27870000.033999919891 3951516.964999914169 60376.042833782 2024-03-07T01:01:40.838792+00:00 19994330.286999940872 28999999.977999988943 27869999.942000031471 3950684.066000103951 60376.042845442 2024-03-07T01:01:41.846166+00:00 19994330.292999979109 29000000.011999960989 27870000.028000000864 3953004.000000000000 60376.042856912 2024-03-07T01:01:42.837174+00:00 19994330.286000009626 29000000.004000071436 27870000.029000040144 3949512.056999921799 60376.042868571 2024-03-07T01:01:43.844549+00:00 19994330.292000059038 28999999.993000030518 27869999.967000000179 3950151.934000014793 60376.042880041 2024-03-07T01:01:44.835557+00:00 19994330.286999940872 28999999.990000009537 27869999.989999998361 3952189.062000035774 60376.042891701 2024-03-07T01:01:45.842932+00:00 19994330.294000029564 28999999.998999949545 27870000.017000000924 3950750.944999932777 60376.042903177 2024-03-07T01:01:46.834435+00:00 19994330.291000008583 29000000.026999950409 27869999.976999979466 3949706.894000052940 60376.042914830 2024-03-07T01:01:47.841314+00:00 19994330.286999940872 28999999.984000090510 27870000.003000020981 3955162.047999978065 60376.042926484 2024-03-07T01:01:48.848193+00:00 19994330.294000029564 28999999.995000001043 27870000.018000010401 3952081.111999989022 60376.042937960 2024-03-07T01:01:49.839697+00:00 19994330.289000030607 28999999.995000001043 27869999.975999981165 3954690.967000008095 60376.042949619 2024-03-07T01:01:50.847072+00:00 19994330.287999991328 29000000.010999921709 27870000.013999998569 3953730.953999996185 60376.042961089 2024-03-07T01:01:51.838079+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3953925.952000021935 60376.042972748 2024-03-07T01:01:52.845454+00:00 19994330.291999999434 28999999.979000091553 27870000.045000020415 3953074.016000031959 60376.042984224 2024-03-07T01:01:53.836959+00:00 19994330.291000001132 28999999.998999949545 27869999.915000021458 3952762.110999941826 60376.042995878 2024-03-07T01:01:54.843836+00:00 19994330.291000001132 28999999.977000001818 27870000.014999989420 3950297.922999978065 60376.043007353 2024-03-07T01:01:55.835340+00:00 19994330.295000001788 29000000.052000049502 27870000.064000010490 3951658.009999989998 60376.043019007 2024-03-07T01:01:56.842219+00:00 19994330.287000000477 28999999.988999959081 27869999.944999989122 3951224.976000071038 60376.043030667 2024-03-07T01:01:57.849594+00:00 19994330.287000000477 28999999.957000020891 27870000.006999969482 3953443.021999955177 60376.043042136 2024-03-07T01:01:58.840601+00:00 19994330.288999989629 29000000.009999990463 27869999.988000039011 3953000.060999989975 60376.043053796 2024-03-07T01:01:59.847977+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3950562.929000020027 60376.043065266 2024-03-07T01:02:00.838984+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3953545.971000074875 60376.043076925 2024-03-07T01:02:01.846359+00:00 19994330.289999991655 29000000.035000000149 27870000.038999971002 3951727.000000000000 60376.043088401 2024-03-07T01:02:02.837862+00:00 19994330.293999999762 28999999.989999998361 27869999.965000029653 3947906.084999918938 60376.043100055 2024-03-07T01:02:03.844741+00:00 19994330.289000000805 28999999.991999998689 27869999.955999970436 3953968.998000026215 60376.043111531 2024-03-07T01:02:04.836244+00:00 19994330.290000021458 29000000.028999999166 27870000.088999990374 3953177.955000042915 60376.043123184 2024-03-07T01:02:05.843124+00:00 19994330.291999999434 28999999.983000010252 27869999.981000069529 3953914.036000012886 60376.043134660 2024-03-07T01:02:06.834627+00:00 19994330.291000008583 29000000.032999988645 27870000.013999938965 3955993.918999909889 60376.043146314 2024-03-07T01:02:07.841506+00:00 19994330.285999950022 28999999.953000009060 27869999.953000068665 3955705.039000033867 60376.043157973 2024-03-07T01:02:08.848881+00:00 19994330.290000021458 29000000.032999988645 27870000.036000009626 3956709.078999996185 60376.043169449 2024-03-07T01:02:09.840384+00:00 19994330.294000029564 28999999.959000021219 27869999.953999999911 3955646.965000032913 60376.043181103 2024-03-07T01:02:10.847264+00:00 19994330.289999961853 29000000.029999971390 27869999.993999961764 3955720.913999915123 60376.043192578 2024-03-07T01:02:11.838767+00:00 19994330.289000030607 28999999.986000001431 27870000.042000059038 3954432.171000003815 60376.043204232 2024-03-07T01:02:12.845646+00:00 19994330.291999999434 29000000.022999998182 27869999.994999889284 3953008.832000017166 60376.043215708 2024-03-07T01:02:13.837149+00:00 19994330.287000000477 28999999.978999968618 27870000.006000038236 3954208.065000057220 60376.043227362 2024-03-07T01:02:14.844029+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3948855.906999946106 60376.043238837 2024-03-07T01:02:15.835532+00:00 19994330.291999999434 28999999.995999988168 27870000.013999938965 3952868.032999991905 60376.043250491 2024-03-07T01:02:16.842411+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3960459.007000089157 60376.043261967 2024-03-07T01:02:17.833914+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3950388.991999983788 60376.043273626 2024-03-07T01:02:18.841289+00:00 19994330.291999999434 29000000.000000059605 27870000.029000040144 3955323.050999999046 60376.043285280 2024-03-07T01:02:19.848168+00:00 19994330.291000008583 29000000.010999921709 27869999.978999968618 3952476.049999951851 60376.043296755 2024-03-07T01:02:20.839672+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3955467.978000044823 60376.043308409 2024-03-07T01:02:21.846551+00:00 19994330.289000030607 28999999.973999980837 27869999.958999998868 3955316.947000027169 60376.043319885 2024-03-07T01:02:22.838054+00:00 19994330.290999889374 29000000.016000028700 27869999.986999999732 3957808.131999969017 60376.043331538 2024-03-07T01:02:23.844933+00:00 19994330.290000081062 28999999.967999938875 27869999.969000011683 3952576.865999937057 60376.043343014 2024-03-07T01:02:24.836437+00:00 19994330.294999960810 29000000.041000008583 27870000.057999998331 3954107.011000037193 60376.043354668 2024-03-07T01:02:25.843315+00:00 19994330.289000030607 28999999.976000070572 27870000.015999998897 3952189.060999989975 60376.043366143 2024-03-07T01:02:26.834819+00:00 19994330.286999940872 28999999.985999941826 27869999.951999988407 3955640.909999967087 60376.043377798 2024-03-07T01:02:27.841698+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3954321.063000082970 60376.043389273 2024-03-07T01:02:28.833201+00:00 19994330.289000030607 29000000.001000050455 27869999.930999990553 3953679.027999997139 60376.043400933 2024-03-07T01:02:29.840576+00:00 19994330.291000008583 29000000.062999960035 27870000.054000020027 3953536.888999938965 60376.043412586 2024-03-07T01:02:30.847456+00:00 19994330.289000030607 28999999.978000041097 27869999.999999970198 3948204.097000002861 60376.043424062 2024-03-07T01:02:31.838959+00:00 19994330.288999918848 29000000.021000031382 27870000.055000010878 3952816.963000059128 60376.043435722 2024-03-07T01:02:32.846334+00:00 19994330.291000008583 28999999.946999911219 27869999.947000030428 3952519.973999977112 60376.043447191 2024-03-07T01:02:33.837341+00:00 19994330.292999979109 28999999.981000069529 27869999.944999989122 3950470.023000001907 60376.043458851 2024-03-07T01:02:34.844716+00:00 19994330.290000081062 29000000.038999918848 27870000.069999989122 3955589.026000022888 60376.043470321 2024-03-07T01:02:35.835724+00:00 19994330.288999918848 29000000.022000070661 27870000.000999990851 3953158.953999996185 60376.043481980 2024-03-07T01:02:36.843099+00:00 19994330.288000110537 28999999.962999939919 27869999.974000040442 3957139.023000001907 60376.043493450 2024-03-07T01:02:37.834106+00:00 19994330.292999979109 29000000.011000040919 27869999.986999988556 3951595.016999959946 60376.043505110 2024-03-07T01:02:38.841481+00:00 19994330.286000009626 28999999.973000001162 27870000.022000011057 3952810.990000010002 60376.043516763 2024-03-07T01:02:39.848360+00:00 19994330.291999939829 29000000.037999998778 27869999.981000009924 3949473.924999951851 60376.043528239 2024-03-07T01:02:40.839863+00:00 19994330.292000059038 28999999.982999999076 27870000.008000019938 3955421.938000082970 60376.043539893 2024-03-07T01:02:41.846743+00:00 19994330.291999939829 29000000.000000011176 27869999.977000001818 3948344.171999930870 60376.043551369 2024-03-07T01:02:42.838246+00:00 19994330.289000030607 28999999.998999979347 27870000.020999908447 3954170.960999966133 60376.043563028 2024-03-07T01:02:43.845621+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3948144.906000018120 60376.043574498 2024-03-07T01:02:44.836628+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3949280.039000033867 60376.043586157 2024-03-07T01:02:45.844003+00:00 19994330.291000008583 28999999.998999979347 27870000.018999930471 3953021.069000006188 60376.043597627 2024-03-07T01:02:46.835011+00:00 19994330.287999998778 29000000.016000028700 27869999.989000078291 3951262.960000038147 60376.043609287 2024-03-07T01:02:47.842386+00:00 19994330.293999999762 28999999.960999969393 27869999.985999941826 3945323.100999950897 60376.043620757 2024-03-07T01:02:48.833393+00:00 19994330.291999999434 29000000.050000008196 27870000.039999961853 3950392.922999978065 60376.043632416 2024-03-07T01:02:49.840768+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3954344.067000031006 60376.043644076 2024-03-07T01:02:50.848143+00:00 19994330.287999998778 29000000.014999989420 27870000.032000061125 3952062.878999948967 60376.043655545 2024-03-07T01:02:51.839151+00:00 19994330.286999989301 29000000.026000019163 27869999.973999980837 3951883.034000039101 60376.043667205 2024-03-07T01:02:52.846525+00:00 19994330.291000008583 28999999.960999969393 27869999.991999980062 3946153.019999980927 60376.043678675 2024-03-07T01:02:53.837533+00:00 19994330.289000000805 29000000.055999990553 27870000.026000019163 3949481.963000059128 60376.043690335 2024-03-07T01:02:54.844908+00:00 19994330.293999999762 28999999.952000018209 27869999.963999990374 3953505.085999966133 60376.043701805 2024-03-07T01:02:55.835914+00:00 19994330.293999999762 28999999.991000059992 27870000.003000020981 3948743.945999979973 60376.043713464 2024-03-07T01:02:56.843290+00:00 19994330.285000000149 29000000.056999921799 27870000.028000000864 3951749.003000020981 60376.043724940 2024-03-07T01:02:57.834794+00:00 19994330.291999999434 28999999.981999989599 27869999.996999979019 3956607.032999991905 60376.043736593 2024-03-07T01:02:58.841673+00:00 19994330.290000021458 29000000.009000059217 27870000.044000029564 3953570.044000030030 60376.043748064 2024-03-07T01:02:59.832680+00:00 19994330.287999991328 28999999.954999919981 27869999.912999991328 3947968.898000001907 60376.043759723 2024-03-07T01:03:00.840055+00:00 19994330.291000008583 28999999.976000070572 27870000.057000000030 3951432.980000019073 60376.043771382 2024-03-07T01:03:01.847431+00:00 19994330.286000009626 28999999.993999961764 27869999.934999991208 3951878.098999977112 60376.043782852 2024-03-07T01:03:02.838438+00:00 19994330.294999960810 29000000.031000021845 27870000.022999998182 3948622.972999929916 60376.043794512 2024-03-07T01:03:03.845813+00:00 19994330.287999991328 29000000.037999991328 27870000.052999999374 3950311.074000000954 60376.043805988 2024-03-07T01:03:04.837316+00:00 19994330.292000059038 28999999.981999989599 27869999.967999991030 3949378.937000035774 60376.043817641 2024-03-07T01:03:05.844195+00:00 19994330.291999999434 28999999.988000039011 27870000.006000008434 3950396.921000003815 60376.043829111 2024-03-07T01:03:06.835203+00:00 19994330.287999991328 29000000.032999988645 27869999.984999980778 3952244.069000006188 60376.043840771 2024-03-07T01:03:07.842578+00:00 19994330.288999971002 28999999.991999980062 27870000.027000010014 3954432.932000000030 60376.043852246 2024-03-07T01:03:08.834081+00:00 19994330.291000008583 28999999.977000001818 27869999.971999969333 3953696.102000000887 60376.043863900 2024-03-07T01:03:09.840960+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3953741.915999998804 60376.043875559 2024-03-07T01:03:10.848335+00:00 19994330.289999961853 28999999.948000069708 27869999.929000020027 3950888.063000001013 60376.043887029 2024-03-07T01:03:11.839342+00:00 19994330.294000029564 29000000.025999899954 27870000.001999970526 3949301.046999997925 60376.043898689 2024-03-07T01:03:12.846718+00:00 19994330.289000030607 29000000.055000070482 27870000.055000010878 3949682.932000000030 60376.043910164 2024-03-07T01:03:13.838221+00:00 19994330.289999961853 28999999.947999950498 27869999.990000009537 3954352.055000000168 60376.043921818 2024-03-07T01:03:14.845100+00:00 19994330.289999961853 29000000.029000040144 27870000.002999961376 3949203.926000002772 60376.043933294 2024-03-07T01:03:15.836604+00:00 19994330.289000030607 28999999.986000008881 27869999.932000041008 3948528.049999997020 60376.043944948 2024-03-07T01:03:16.843483+00:00 19994330.291000008583 29000000.002999998629 27870000.086999949068 3950950.947000003885 60376.043956423 2024-03-07T01:03:17.834986+00:00 19994330.287999991328 29000000.025999989361 27870000.020000040531 3951301.026999995112 60376.043968077 2024-03-07T01:03:18.841865+00:00 19994330.292999979109 28999999.971999999136 27869999.971000019461 3948733.961000002921 60376.043979553 2024-03-07T01:03:19.833368+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3952535.066000000108 60376.043991212 2024-03-07T01:03:20.840743+00:00 19994330.293000098318 29000000.025000009686 27870000.020999908447 3952516.957999996841 60376.044002866 2024-03-07T01:03:21.847623+00:00 19994330.286999940872 29000000.041999999434 27869999.993000030518 3952754.056000002194 60376.044014342 2024-03-07T01:03:22.839126+00:00 19994330.289999961853 28999999.946000009775 27870000.013000011444 3951556.983999996912 60376.044025995 2024-03-07T01:03:23.846005+00:00 19994330.290000081062 29000000.040000021458 27870000.003999948502 3952230.928000011016 60376.044037471 2024-03-07T01:03:24.837508+00:00 19994330.287999991328 28999999.966999951750 27869999.951000090688 3951066.044999986887 60376.044049125 2024-03-07T01:03:25.844387+00:00 19994330.294000029564 29000000.029000040144 27870000.034999970347 3952106.917000011075 60376.044060600 2024-03-07T01:03:26.835890+00:00 19994330.287999991328 28999999.949999991804 27869999.944000009447 3951769.114999995101 60376.044072255 2024-03-07T01:03:27.842770+00:00 19994330.292999979109 29000000.033999979496 27870000.067999958992 3951166.935000001919 60376.044083730 2024-03-07T01:03:28.834273+00:00 19994330.287999991328 28999999.975000020117 27869999.968000050634 3954574.969999998808 60376.044095390 2024-03-07T01:03:29.841648+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3950615.142000005115 60376.044106860 2024-03-07T01:03:30.832655+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3953930.937999994028 60376.044118519 2024-03-07T01:03:31.840031+00:00 19994330.287999991328 29000000.020999971777 27870000.014999989420 3952311.892000005115 60376.044130173 2024-03-07T01:03:32.846910+00:00 19994330.291999939829 28999999.967000070959 27869999.992000099272 3946681.087999999989 60376.044141648 2024-03-07T01:03:33.838413+00:00 19994330.289999961853 29000000.011999960989 27870000.011999960989 3954877.972000002861 60376.044153308 2024-03-07T01:03:34.845788+00:00 19994330.292000059038 29000000.011000040919 27870000.009999990463 3951538.031999989878 60376.044164778 2024-03-07T01:03:35.836795+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3951679.034999995958 60376.044176437 2024-03-07T01:03:36.844170+00:00 19994330.287999991328 28999999.960999969393 27869999.994000080973 3949373.942000002135 60376.044187913 2024-03-07T01:03:37.835674+00:00 19994330.289999961853 29000000.060999989510 27870000.043999910355 3947753.021999999881 60376.044199566 2024-03-07T01:03:38.842553+00:00 19994330.290000081062 28999999.996000051498 27869999.991000000387 3953280.925000011921 60376.044211042 2024-03-07T01:03:39.834056+00:00 19994330.289000000805 28999999.978999968618 27869999.958999998868 3956764.079999982845 60376.044222702 2024-03-07T01:03:40.841431+00:00 19994330.291999999434 29000000.032999988645 27870000.085000000894 3954870.011000006925 60376.044234172 2024-03-07T01:03:41.832439+00:00 19994330.289000000805 28999999.960999969393 27869999.965999990702 3958738.015000015032 60376.044245831 2024-03-07T01:03:42.839814+00:00 19994330.291000008583 29000000.014000058174 27869999.998000010848 3949490.935999989975 60376.044257485 2024-03-07T01:03:43.846693+00:00 19994330.291999999434 28999999.982999920845 27869999.972999989986 3952415.004000008106 60376.044268961 2024-03-07T01:03:44.838196+00:00 19994330.290000010282 29000000.022000070661 27870000.000000000000 3950251.018999993801 60376.044280614 2024-03-07T01:03:45.845075+00:00 19994330.289000000805 28999999.993999961764 27869999.991000000387 3949942.958000003826 60376.044292090 2024-03-07T01:03:46.836578+00:00 19994330.289999991655 29000000.029999971390 27870000.048000011593 3947742.060000001919 60376.044303750 2024-03-07T01:03:47.843954+00:00 19994330.289999991655 28999999.968999978155 27869999.949000000954 3950368.965000004042 60376.044315219 2024-03-07T01:03:48.834961+00:00 19994330.289999991655 28999999.984000090510 27870000.033999979496 3953180.025999993086 60376.044326879 2024-03-07T01:03:49.842336+00:00 19994330.290000021458 28999999.980999950320 27869999.978000041097 3951741.016000003088 60376.044338355 2024-03-07T01:03:50.833839+00:00 19994330.290999978781 29000000.024000048637 27869999.995000001043 3948218.942000002135 60376.044350008 2024-03-07T01:03:51.840719+00:00 19994330.290000021458 29000000.000999931246 27870000.028999980539 3954803.943999975920 60376.044361484 2024-03-07T01:03:52.832222+00:00 19994330.291999969631 28999999.977000001818 27869999.972999989986 3957718.068000019062 60376.044373143 2024-03-07T01:03:53.839597+00:00 19994330.289000030607 29000000.057000000030 27870000.041000008583 3953622.127999991179 60376.044384797 2024-03-07T01:03:54.846476+00:00 19994330.289999961853 28999999.971000000834 27869999.973999980837 3949106.888000010978 60376.044396273 2024-03-07T01:03:55.837979+00:00 19994330.289000030607 29000000.013000000268 27869999.953999999911 3946407.054999976885 60376.044407926 2024-03-07T01:03:56.844859+00:00 19994330.291000008583 28999999.991000011563 27870000.055000010878 3954099.925000011921 60376.044419402 2024-03-07T01:03:57.836362+00:00 19994330.291000008583 28999999.970999989659 27869999.967000011355 3952496.935000001919 60376.044431056 2024-03-07T01:03:58.843241+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3952433.055000007153 60376.044442532 2024-03-07T01:03:59.834744+00:00 19994330.291000008583 29000000.025000009686 27870000.001000050455 3950316.064999998081 60376.044454185 2024-03-07T01:04:00.841622+00:00 19994330.287999991328 28999999.975999981165 27870000.015999909490 3941987.995999991894 60376.044465661 2024-03-07T01:04:01.833126+00:00 19994330.289000030607 29000000.041000008583 27870000.002000089735 3956611.041999996174 60376.044477315 2024-03-07T01:04:02.840006+00:00 19994330.291000008583 28999999.986999988556 27869999.987999919802 3955736.915000020992 60376.044488974 2024-03-07T01:04:03.847381+00:00 19994330.290999948978 28999999.986000001431 27869999.990000009537 3949391.003999977838 60376.044500450 2024-03-07T01:04:04.838884+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3951572.923999994993 60376.044512104 2024-03-07T01:04:05.845763+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3949875.062000005972 60376.044523580 2024-03-07T01:04:06.837266+00:00 19994330.294999960810 28999999.991000000387 27869999.977000121027 3953481.036000012886 60376.044535233 2024-03-07T01:04:07.844145+00:00 19994330.289000030607 29000000.039999961853 27870000.003999948502 3956603.879999995232 60376.044546703 2024-03-07T01:04:08.835153+00:00 19994330.287999991328 29000000.000000000000 27870000.059999939054 3951347.092000008095 60376.044558363 2024-03-07T01:04:09.842528+00:00 19994330.286000009626 28999999.954999979585 27869999.918000098318 3958006.993999987841 60376.044569838 2024-03-07T01:04:10.834031+00:00 19994330.291000008583 28999999.993000030518 27870000.015999909490 3951725.034000008833 60376.044581498 2024-03-07T01:04:11.841406+00:00 19994330.292000059038 29000000.021000031382 27870000.032999988645 3950761.956999986898 60376.044592968 2024-03-07T01:04:12.832414+00:00 19994330.286999940872 28999999.990000009537 27870000.043000098318 3949460.013999999035 60376.044604627 2024-03-07T01:04:13.839789+00:00 19994330.294999960810 29000000.018000010401 27869999.974999900907 3951926.989999980200 60376.044616281 2024-03-07T01:04:14.846668+00:00 19994330.293000098318 28999999.995999928564 27869999.953999999911 3951114.103000044823 60376.044627757 2024-03-07T01:04:15.838171+00:00 19994330.284999970347 28999999.998000029474 27869999.994000080973 3954651.891999959946 60376.044639410 2024-03-07T01:04:16.845050+00:00 19994330.291999939829 28999999.977000001818 27870000.028000000864 3954778.010000050068 60376.044650886 2024-03-07T01:04:17.836553+00:00 19994330.290000081062 29000000.016000028700 27869999.945999998599 3954884.015999972820 60376.044662545 2024-03-07T01:04:18.843929+00:00 19994330.287999991328 29000000.014999989420 27870000.059999998659 3954750.898999989033 60376.044674016 2024-03-07T01:04:19.834936+00:00 19994330.289999961853 28999999.985000010580 27869999.966000009328 3953248.132000029087 60376.044685675 2024-03-07T01:04:20.842311+00:00 19994330.292999979109 28999999.998999949545 27870000.025000009686 3955697.959999979008 60376.044697145 2024-03-07T01:04:21.833318+00:00 19994330.291000008583 29000000.027000069618 27869999.995999988168 3952237.116999983788 60376.044708804 2024-03-07T01:04:22.840693+00:00 19994330.286000009626 28999999.987999919802 27870000.004000011832 3951611.879000008106 60376.044720274 2024-03-07T01:04:23.831700+00:00 19994330.294999960810 29000000.008000019938 27870000.053999990225 3950184.984000027180 60376.044731934 2024-03-07T01:04:24.839077+00:00 19994330.287999991328 28999999.980000019073 27870000.006999999285 3954775.019999980927 60376.044743587 2024-03-07T01:04:25.845955+00:00 19994330.289000030607 29000000.011999960989 27869999.916999999434 3952007.032999991905 60376.044755063 2024-03-07T01:04:26.837458+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3956870.962000011932 60376.044766717 2024-03-07T01:04:27.844337+00:00 19994330.289999961853 28999999.999000068754 27870000.001999970526 3956424.018999993801 60376.044778192 2024-03-07T01:04:28.835841+00:00 19994330.292999979109 29000000.015999909490 27870000.008999999613 3956939.966000020970 60376.044789852 2024-03-07T01:04:29.843216+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3953153.044999957085 60376.044801322 2024-03-07T01:04:30.834223+00:00 19994330.287999991328 29000000.034000001848 27870000.031999949366 3956784.914000033867 60376.044812982 2024-03-07T01:04:31.841597+00:00 19994330.289000030607 28999999.996000010520 27869999.999000009149 3952999.062999964226 60376.044824451 2024-03-07T01:04:32.832605+00:00 19994330.292999979109 29000000.008999988437 27870000.009999990463 3952088.996000051033 60376.044836111 2024-03-07T01:04:33.839980+00:00 19994330.285999998450 28999999.988000020385 27869999.961000028998 3955700.093999981880 60376.044847581 2024-03-07T01:04:34.830988+00:00 19994330.293000001460 29000000.024999979883 27870000.028999980539 3954207.949000000954 60376.044859240 2024-03-07T01:04:35.838363+00:00 19994330.286999989301 28999999.984000001103 27870000.010999981314 3954768.962999999989 60376.044870894 2024-03-07T01:04:36.845242+00:00 19994330.292000010610 29000000.022000011057 27870000.001000050455 3952703.050999999046 60376.044882370 2024-03-07T01:04:37.836745+00:00 19994330.293000001460 28999999.971999969333 27870000.024000048637 3953741.966000020970 60376.044894029 2024-03-07T01:04:38.844121+00:00 19994330.288999989629 28999999.993000030518 27869999.971999879926 3956628.987999976147 60376.044905499 2024-03-07T01:04:39.835128+00:00 19994330.288000021130 28999999.995000001043 27869999.981000069529 3957798.994000018109 60376.044917159 2024-03-07T01:04:40.842503+00:00 19994330.287999991328 28999999.972999989986 27869999.993999961764 3955243.079999982845 60376.044928635 2024-03-07T01:04:41.834006+00:00 19994330.291000008583 29000000.051999989897 27870000.053000088781 3952479.916999996174 60376.044940288 2024-03-07T01:04:42.840885+00:00 19994330.289999991655 28999999.995000001043 27869999.989999890327 3951885.075999975204 60376.044951764 2024-03-07T01:04:43.832389+00:00 19994330.291000008583 28999999.975000020117 27869999.947000030428 3952628.952000021935 60376.044963418 2024-03-07T01:04:44.839267+00:00 19994330.291999999434 29000000.004999998957 27870000.004000071436 3951914.981000006199 60376.044975077 2024-03-07T01:04:45.846643+00:00 19994330.292000029236 28999999.995999988168 27870000.034999970347 3955102.115000010002 60376.044986547 2024-03-07T01:04:46.837650+00:00 19994330.288999971002 29000000.006000038236 27869999.947999950498 3953024.994000018109 60376.044998206 2024-03-07T01:04:47.845025+00:00 19994330.291999999434 28999999.997999910265 27870000.070000048727 3955989.853999971878 60376.045009676 2024-03-07T01:04:48.836033+00:00 19994330.287000000477 29000000.002000089735 27869999.970999959856 3954086.944999992847 60376.045021336 2024-03-07T01:04:49.843408+00:00 19994330.287000000477 29000000.003999948502 27870000.001000050455 3952646.164000033867 60376.045032811 2024-03-07T01:04:50.834911+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3956556.925999999046 60376.045044465 2024-03-07T01:04:51.841790+00:00 19994330.292999979109 28999999.988999959081 27869999.955000039190 3960273.097999989986 60376.045055941 2024-03-07T01:04:52.833293+00:00 19994330.292999979109 29000000.014000058174 27870000.037999991328 3956021.888999999035 60376.045067600 2024-03-07T01:04:53.840669+00:00 19994330.289000030607 28999999.964999910444 27869999.998999949545 3952118.007999957073 60376.045079070 2024-03-07T01:04:54.831676+00:00 19994330.291000008583 29000000.049000021070 27869999.985000010580 3958446.050000011921 60376.045090730 2024-03-07T01:04:55.839051+00:00 19994330.287000000477 28999999.958000060171 27869999.991000000387 3954222.030000030994 60376.045102383 2024-03-07T01:04:56.845930+00:00 19994330.287000000477 28999999.995000001043 27870000.021000001580 3955854.908999979030 60376.045113859 2024-03-07T01:04:57.837433+00:00 19994330.291999999434 29000000.019999980927 27869999.970999989659 3955499.087000011932 60376.045125513 2024-03-07T01:04:58.844313+00:00 19994330.292999979109 28999999.993999961764 27870000.000999998301 3951975.908999979030 60376.045136989 2024-03-07T01:04:59.835816+00:00 19994330.292000059038 28999999.993000030518 27869999.993999999017 3956281.057000041008 60376.045148648 2024-03-07T01:05:00.843191+00:00 19994330.285999890417 29000000.036999940872 27870000.036000009626 3956948.970999956131 60376.045160118 2024-03-07T01:05:01.834198+00:00 19994330.295000080019 28999999.990000009537 27869999.995999988168 3957808.074000000954 60376.045171778 2024-03-07T01:05:02.841573+00:00 19994330.286000009626 28999999.991000059992 27869999.977999988943 3952773.955000042915 60376.045183247 2024-03-07T01:05:03.832580+00:00 19994330.289999961853 28999999.981999989599 27869999.964000020176 3955245.974999963772 60376.045194907 2024-03-07T01:05:04.839956+00:00 19994330.289000030607 29000000.023999929428 27870000.085000008345 3951381.972999989986 60376.045206383 2024-03-07T01:05:05.831459+00:00 19994330.289999961853 29000000.014000058174 27869999.953999999911 3953084.037000000011 60376.045218037 2024-03-07T01:05:06.838338+00:00 19994330.292000059038 28999999.947000000626 27869999.974999960512 3954086.979000031948 60376.045229696 2024-03-07T01:05:07.845713+00:00 19994330.291999939829 29000000.024000000209 27870000.027000010014 3957617.983999968041 60376.045241166 2024-03-07T01:05:08.836720+00:00 19994330.291000008583 29000000.015000000596 27870000.003000020981 3956599.939000010025 60376.045252825 2024-03-07T01:05:09.844096+00:00 19994330.289000030607 29000000.025999989361 27870000.055000010878 3954318.074000000954 60376.045264295 2024-03-07T01:05:10.835103+00:00 19994330.289999961853 29000000.015999998897 27869999.992999970913 3956892.995999991894 60376.045275955 2024-03-07T01:05:11.842478+00:00 19994330.287000060081 28999999.941000010818 27869999.958000000566 3954393.043000041973 60376.045287425 2024-03-07T01:05:12.833485+00:00 19994330.291000008583 29000000.042999979109 27870000.002000030130 3954057.912999988068 60376.045299084 2024-03-07T01:05:13.840860+00:00 19994330.288999918848 28999999.953999999911 27869999.989999949932 3953053.976999998093 60376.045310560 2024-03-07T01:05:14.832364+00:00 19994330.290000081062 29000000.011999990791 27869999.952000018209 3953268.083999990951 60376.045322213 2024-03-07T01:05:15.839242+00:00 19994330.294999960810 29000000.000000000000 27870000.072999950498 3951649.950999975204 60376.045333689 2024-03-07T01:05:16.830746+00:00 19994330.291000008583 29000000.006000038236 27869999.965000029653 3953270.989000021946 60376.045345343 2024-03-07T01:05:17.837625+00:00 19994330.289999961853 28999999.984999950975 27869999.988999959081 3953903.013999999035 60376.045357002 2024-03-07T01:05:18.845001+00:00 19994330.286000009626 29000000.023999989033 27870000.074000000954 3949453.064999998081 60376.045368472 2024-03-07T01:05:19.836007+00:00 19994330.291000008583 28999999.958000000566 27869999.914000030607 3954003.022000014782 60376.045380132 2024-03-07T01:05:20.843383+00:00 19994330.291000008583 29000000.043000038713 27870000.057999968529 3950637.004999995232 60376.045391602 2024-03-07T01:05:21.834390+00:00 19994330.287999991328 28999999.986000001431 27870000.022000070661 3959970.995000004768 60376.045403261 2024-03-07T01:05:22.841765+00:00 19994330.296000000089 28999999.974999960512 27869999.931999921799 3954999.927000045776 60376.045414731 2024-03-07T01:05:23.832773+00:00 19994330.287999991328 29000000.010999981314 27869999.996000051498 3954225.979999899864 60376.045426391 2024-03-07T01:05:24.840148+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3954535.100000023842 60376.045437860 2024-03-07T01:05:25.831155+00:00 19994330.291000008583 28999999.989000078291 27869999.937999960035 3954622.968000053894 60376.045449520 2024-03-07T01:05:26.838530+00:00 19994330.286000009626 29000000.049999948591 27870000.080000039190 3956654.039999961853 60376.045461180 2024-03-07T01:05:27.845905+00:00 19994330.291000001132 28999999.949000000954 27869999.990999940783 3952796.935999989975 60376.045472649 2024-03-07T01:05:28.836913+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3952664.965000032913 60376.045484309 2024-03-07T01:05:29.844288+00:00 19994330.296000000089 29000000.020000100136 27870000.017000079155 3953600.965999960899 60376.045495785 2024-03-07T01:05:30.835791+00:00 19994330.289999991655 28999999.968999978155 27869999.972999930382 3951017.988999962807 60376.045507438 2024-03-07T01:05:31.842670+00:00 19994330.289000000805 29000000.008999940008 27870000.001000050455 3950044.096000074875 60376.045518914 2024-03-07T01:05:32.834173+00:00 19994330.293000008911 29000000.006999969482 27870000.011000040919 3953662.998000026215 60376.045530568 2024-03-07T01:05:33.841052+00:00 19994330.285999979824 29000000.003000020981 27869999.962999939919 3951790.960999966133 60376.045542038 2024-03-07T01:05:34.832060+00:00 19994330.289999991655 28999999.995000001043 27869999.984999999404 3952711.062999964226 60376.045553697 2024-03-07T01:05:35.839435+00:00 19994330.289000000805 28999999.999000068754 27869999.993000008166 3953419.953000069130 60376.045565173 2024-03-07T01:05:36.830938+00:00 19994330.291000008583 29000000.007999900728 27870000.021999999881 3956549.970999956131 60376.045576827 2024-03-07T01:05:37.837817+00:00 19994330.292999979109 29000000.030000090599 27870000.022999998182 3953853.006999969017 60376.045588486 2024-03-07T01:05:38.845192+00:00 19994330.290000021458 28999999.977000001818 27869999.980000000447 3953924.044000030030 60376.045599956 2024-03-07T01:05:39.836199+00:00 19994330.290999978781 29000000.010999921709 27870000.049999978393 3951237.945000051986 60376.045611615 2024-03-07T01:05:40.843574+00:00 19994330.287999991328 28999999.958000060171 27869999.923999991268 3954658.025999904145 60376.045623091 2024-03-07T01:05:41.835078+00:00 19994330.291000008583 29000000.006999969482 27870000.052000019699 3954725.074000000954 60376.045634745 2024-03-07T01:05:42.841957+00:00 19994330.287000000477 29000000.006999969482 27870000.021000001580 3953600.960000038147 60376.045646220 2024-03-07T01:05:43.833460+00:00 19994330.291999999434 28999999.993999999017 27869999.962999999523 3957933.990000010002 60376.045657874 2024-03-07T01:05:44.840340+00:00 19994330.290000021458 29000000.013999998569 27870000.026000019163 3952988.955999969970 60376.045669350 2024-03-07T01:05:45.831843+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3952865.004999995232 60376.045681003 2024-03-07T01:05:46.838722+00:00 19994330.292999979109 28999999.975000008941 27870000.024999979883 3956396.075000048149 60376.045692479 2024-03-07T01:05:47.830225+00:00 19994330.290000021458 29000000.030999999493 27869999.955000039190 3956540.980999947060 60376.045704139 2024-03-07T01:05:48.837600+00:00 19994330.291999999434 28999999.977999988943 27870000.005999978632 3955202.970000029076 60376.045715793 2024-03-07T01:05:49.844479+00:00 19994330.289000030607 29000000.006000008434 27869999.999000009149 3955747.960999966133 60376.045727268 2024-03-07T01:05:50.835983+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3960391.167999982834 60376.045738922 2024-03-07T01:05:51.842862+00:00 19994330.289999961853 28999999.970999989659 27869999.921999990940 3957005.999000072014 60376.045750398 2024-03-07T01:05:52.834366+00:00 19994330.288000050932 29000000.008000019938 27870000.070999979973 3954296.830000042915 60376.045762051 2024-03-07T01:05:53.841244+00:00 19994330.293999969959 29000000.002999961376 27870000.009000059217 3961396.974999905098 60376.045773527 2024-03-07T01:05:54.832748+00:00 19994330.292999979109 29000000.012000020593 27870000.001999970526 3957166.123000026215 60376.045785181 2024-03-07T01:05:55.839626+00:00 19994330.289000030607 28999999.961000028998 27869999.967999938875 3957623.901000022888 60376.045796657 2024-03-07T01:05:56.831130+00:00 19994330.289999961853 29000000.005999978632 27869999.981999989599 3953744.146000028122 60376.045808316 2024-03-07T01:05:57.838505+00:00 19994330.287000060081 29000000.024999979883 27870000.024000048637 3958308.917999982834 60376.045819970 2024-03-07T01:05:58.845384+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3955830.937000035774 60376.045831446 2024-03-07T01:05:59.836887+00:00 19994330.287000060081 28999999.986999988556 27869999.985999941826 3956169.051999927033 60376.045843099 2024-03-07T01:06:00.843767+00:00 19994330.294000029564 28999999.981000009924 27869999.970000028610 3955940.894000052940 60376.045854575 2024-03-07T01:06:01.835270+00:00 19994330.292999979109 29000000.001999970526 27870000.019000049680 3955997.070999979973 60376.045866229 2024-03-07T01:06:02.842149+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3954325.952999948990 60376.045877704 2024-03-07T01:06:03.833653+00:00 19994330.291000008583 28999999.961000081152 27870000.008999940008 3953171.086000084877 60376.045889364 2024-03-07T01:06:04.841027+00:00 19994330.291000008583 29000000.044999960810 27870000.039000030607 3958290.888999938965 60376.045900834 2024-03-07T01:06:05.832034+00:00 19994330.287000060081 29000000.008000019938 27869999.932999968529 3958599.103999971878 60376.045912493 2024-03-07T01:06:06.839410+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3957129.993000030983 60376.045923963 2024-03-07T01:06:07.830417+00:00 19994330.292999979109 28999999.987999919802 27869999.986000061035 3956912.955999969970 60376.045935622 2024-03-07T01:06:08.837792+00:00 19994330.292999979109 29000000.040000081062 27870000.009999990463 3958413.050000071991 60376.045947282 2024-03-07T01:06:09.845167+00:00 19994330.287999991328 28999999.952999949455 27869999.985999941826 3960424.036000012886 60376.045958752 2024-03-07T01:06:10.836175+00:00 19994330.292000059038 29000000.014999989420 27869999.996000051498 3953665.970999956131 60376.045970412 2024-03-07T01:06:11.843550+00:00 19994330.288999918848 29000000.034000039101 27870000.024999979883 3955772.950000048149 60376.045981887 2024-03-07T01:06:12.835053+00:00 19994330.290000081062 28999999.983000040054 27870000.000000000000 3952767.033999919891 60376.045993541 2024-03-07T01:06:13.841932+00:00 19994330.286999940872 28999999.988999959081 27870000.028000000864 3957225.963999987114 60376.046005017 2024-03-07T01:06:14.833435+00:00 19994330.292000059038 29000000.039000030607 27870000.028000000864 3957308.034000039101 60376.046016670 2024-03-07T01:06:15.840315+00:00 19994330.289999961853 28999999.995000001043 27869999.982999999076 3950869.069000006188 60376.046028146 2024-03-07T01:06:16.831818+00:00 19994330.291000008583 28999999.964999910444 27869999.949000019580 3957316.939999938011 60376.046039800 2024-03-07T01:06:17.838697+00:00 19994330.291999939829 29000000.014999989420 27870000.049999978393 3953451.927000045776 60376.046051275 2024-03-07T01:06:18.830201+00:00 19994330.288000110537 29000000.034000039101 27869999.988999988884 3952247.175999999046 60376.046062929 2024-03-07T01:06:19.837079+00:00 19994330.291999939829 28999999.937000039965 27869999.967000011355 3956819.942999958992 60376.046074583 2024-03-07T01:06:20.843959+00:00 19994330.287999998778 29000000.019999999553 27870000.015999998897 3952885.906000018120 60376.046086058 2024-03-07T01:06:21.835462+00:00 19994330.291000001132 29000000.013000000268 27870000.002999991179 3951251.967000008095 60376.046097712 2024-03-07T01:06:22.842341+00:00 19994330.287999998778 28999999.962000008672 27870000.011000040919 3949641.075000048149 60376.046109188 2024-03-07T01:06:23.833844+00:00 19994330.289999999106 29000000.036999989301 27869999.986000001431 3950421.000999927986 60376.046120848 2024-03-07T01:06:24.841219+00:00 19994330.293000001460 28999999.969999998808 27869999.958999991417 3952126.034000039101 60376.046132317 2024-03-07T01:06:25.832227+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3956991.008000016212 60376.046143977 2024-03-07T01:06:26.839602+00:00 19994330.292000010610 29000000.014999989420 27870000.022999938577 3952218.911000012886 60376.046155453 2024-03-07T01:06:27.831105+00:00 19994330.288999971002 28999999.999000009149 27869999.996000051498 3952634.051999927033 60376.046167106 2024-03-07T01:06:28.837984+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3957350.022000073921 60376.046178582 2024-03-07T01:06:29.829487+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3948455.980999947060 60376.046190241 2024-03-07T01:06:30.836862+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3954017.995000004768 60376.046201895 2024-03-07T01:06:31.843742+00:00 19994330.292000029236 29000000.004999998957 27869999.983999971300 3946055.981000065804 60376.046213371 2024-03-07T01:06:32.835244+00:00 19994330.295999970287 28999999.983999971300 27869999.994000080973 3956212.830999969970 60376.046225024 2024-03-07T01:06:33.842124+00:00 19994330.285000000149 29000000.026000019163 27870000.039999961853 3951572.161999940872 60376.046236500 2024-03-07T01:06:34.833627+00:00 19994330.291999999434 28999999.991999980062 27869999.986000061035 3956188.098000050057 60376.046248154 2024-03-07T01:06:35.840506+00:00 19994330.288000050932 28999999.971999999136 27869999.971999999136 3955190.975000023842 60376.046259630 2024-03-07T01:06:36.832010+00:00 19994330.290999948978 29000000.036000009626 27870000.025999899954 3950313.986999989022 60376.046271283 2024-03-07T01:06:37.838889+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3956327.026999949943 60376.046282753 2024-03-07T01:06:38.829896+00:00 19994330.291000008583 29000000.004000011832 27869999.940999981016 3953252.918000102043 60376.046294413 2024-03-07T01:06:39.837271+00:00 19994330.288999971002 28999999.983999971300 27870000.067000031471 3951544.987999916077 60376.046306072 2024-03-07T01:06:40.844648+00:00 19994330.291999999434 29000000.020000100136 27869999.967000011355 3955376.031000018120 60376.046317542 2024-03-07T01:06:41.835654+00:00 19994330.290000021458 28999999.964999910444 27869999.970999959856 3953264.000000000000 60376.046329202 2024-03-07T01:06:42.843029+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3956005.950000048149 60376.046340672 2024-03-07T01:06:43.834036+00:00 19994330.291000008583 29000000.027000069618 27870000.031000021845 3954927.116999983788 60376.046352331 2024-03-07T01:06:44.841411+00:00 19994330.290000021458 28999999.974999900907 27869999.978000041097 3959338.996999979019 60376.046363801 2024-03-07T01:06:45.832419+00:00 19994330.290000021458 29000000.029000040144 27869999.985000010580 3962062.955999969970 60376.046375460 2024-03-07T01:06:46.839794+00:00 19994330.289999961853 28999999.953000068665 27869999.988999959081 3952380.945000051986 60376.046386936 2024-03-07T01:06:47.831297+00:00 19994330.289000030607 29000000.018999930471 27870000.004999998957 3953315.041999936104 60376.046398590 2024-03-07T01:06:48.838176+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3953969.027000070084 60376.046410060 2024-03-07T01:06:49.829183+00:00 19994330.292999979109 28999999.968000050634 27869999.950999978930 3953511.083999990951 60376.046421719 2024-03-07T01:06:50.836558+00:00 19994330.289000030607 29000000.007999900728 27870000.016000028700 3960060.898000001907 60376.046433379 2024-03-07T01:06:51.843934+00:00 19994330.287000060081 29000000.024000048637 27870000.017999999225 3957667.047999978065 60376.046444849 2024-03-07T01:06:52.834941+00:00 19994330.289999961853 28999999.971999999136 27869999.996000010520 3954358.019999980927 60376.046456508 2024-03-07T01:06:53.842316+00:00 19994330.292999979109 29000000.036000009626 27870000.015999998897 3953866.965999960899 60376.046467979 2024-03-07T01:06:54.833323+00:00 19994330.289999961853 28999999.954999919981 27869999.980999991298 3954904.966000080109 60376.046479638 2024-03-07T01:06:55.840699+00:00 19994330.292000059038 29000000.021000031382 27870000.017999991775 3957686.009999989998 60376.046491108 2024-03-07T01:06:56.831706+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3958689.932999968994 60376.046502767 2024-03-07T01:06:57.839081+00:00 19994330.289000030607 28999999.993000000715 27869999.964000020176 3953237.106000065804 60376.046514243 2024-03-07T01:06:58.830584+00:00 19994330.291999939829 29000000.035000000149 27870000.060999989510 3952746.970999956131 60376.046525897 2024-03-07T01:06:59.837463+00:00 19994330.290000081062 28999999.988999988884 27870000.009000029415 3955917.934999942780 60376.046537372 2024-03-07T01:07:00.828967+00:00 19994330.287999991328 28999999.978999998420 27869999.994999948889 3957592.113000034820 60376.046549032 2024-03-07T01:07:01.836342+00:00 19994330.289999961853 29000000.028999999166 27869999.986000001431 3952924.912999988068 60376.046560685 2024-03-07T01:07:02.843221+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3952234.922000051010 60376.046572161 2024-03-07T01:07:03.834724+00:00 19994330.291000008583 28999999.988999988884 27870000.001000050455 3956149.059999942780 60376.046583815 2024-03-07T01:07:04.841603+00:00 19994330.292000059038 28999999.999000009149 27869999.968999978155 3951419.032999991905 60376.046595290 2024-03-07T01:07:05.833107+00:00 19994330.287999991328 29000000.023999989033 27870000.074999991804 3951770.983000040054 60376.046606944 2024-03-07T01:07:06.839986+00:00 19994330.291999939829 29000000.028999980539 27869999.925999999046 3955691.879999995232 60376.046618420 2024-03-07T01:07:07.831489+00:00 19994330.286000009626 28999999.973000049591 27870000.030000030994 3956640.088999987114 60376.046630079 2024-03-07T01:07:08.838864+00:00 19994330.289000030607 29000000.048999968916 27870000.055000010878 3955494.909999967087 60376.046641550 2024-03-07T01:07:09.829871+00:00 19994330.292999979109 28999999.971999999136 27869999.930999930948 3954983.114000082016 60376.046653209 2024-03-07T01:07:10.837246+00:00 19994330.292999979109 28999999.973999980837 27869999.996000051498 3955806.029999970924 60376.046664862 2024-03-07T01:07:11.844126+00:00 19994330.289000030607 29000000.006000038236 27870000.029000040144 3956634.052999972831 60376.046676338 2024-03-07T01:07:12.835629+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3950634.953999996185 60376.046687992 2024-03-07T01:07:13.842508+00:00 19994330.291000008583 29000000.042999979109 27870000.023999929428 3955051.981000065804 60376.046699468 2024-03-07T01:07:14.834011+00:00 19994330.285999998450 28999999.951000031084 27869999.930000070482 3953497.946999907028 60376.046711122 2024-03-07T01:07:15.840890+00:00 19994330.293000001460 28999999.997999969870 27870000.019999980927 3949640.027000070084 60376.046722597 2024-03-07T01:07:16.832393+00:00 19994330.289000000805 29000000.014999989420 27870000.001000050455 3950758.050999999046 60376.046734251 2024-03-07T01:07:17.839273+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3950713.993000030983 60376.046745727 2024-03-07T01:07:18.830776+00:00 19994330.292000010610 29000000.004999998957 27870000.020999908447 3952699.972999929916 60376.046757386 2024-03-07T01:07:19.838151+00:00 19994330.290999989957 28999999.975000020117 27869999.932000041008 3948553.045000075828 60376.046768856 2024-03-07T01:07:20.829158+00:00 19994330.286000009626 29000000.011000040919 27870000.062999960035 3953927.048999906052 60376.046780515 2024-03-07T01:07:21.836533+00:00 19994330.290999978781 28999999.996999979019 27869999.974000100046 3953754.833000063896 60376.046792169 2024-03-07T01:07:22.843413+00:00 19994330.288000021130 28999999.978999968618 27870000.014999989420 3951437.120999931823 60376.046803645 2024-03-07T01:07:23.834916+00:00 19994330.289000000805 29000000.047000050545 27870000.013999938965 3955015.883000016212 60376.046815298 2024-03-07T01:07:24.841795+00:00 19994330.289999991655 28999999.970999959856 27869999.955000039190 3950906.095000029076 60376.046826774 2024-03-07T01:07:25.833298+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3950734.029000043869 60376.046838433 2024-03-07T01:07:26.840674+00:00 19994330.292999979109 29000000.031000021845 27870000.036000009626 3955827.929000020027 60376.046849904 2024-03-07T01:07:27.831680+00:00 19994330.290999978781 28999999.977999929339 27869999.957999940962 3950833.049999951851 60376.046861563 2024-03-07T01:07:28.839056+00:00 19994330.290000021458 29000000.045000080019 27870000.015000101179 3942128.848999977112 60376.046873039 2024-03-07T01:07:29.830559+00:00 19994330.287999991328 28999999.952999949455 27869999.969000000507 3952652.141000031959 60376.046884693 2024-03-07T01:07:30.837439+00:00 19994330.290000021458 28999999.986000061035 27870000.030000001192 3949985.957000017166 60376.046896168 2024-03-07T01:07:31.828941+00:00 19994330.287999991328 29000000.000999931246 27870000.006000000983 3950941.976999998093 60376.046907828 2024-03-07T01:07:32.836317+00:00 19994330.291000008583 29000000.050999999046 27870000.017999991775 3951766.064000010025 60376.046919481 2024-03-07T01:07:33.843196+00:00 19994330.291999999434 28999999.945000048727 27869999.980000019073 3952420.990000010002 60376.046930957 2024-03-07T01:07:34.834699+00:00 19994330.292999979109 29000000.035000000149 27869999.993999991566 3944995.010999917984 60376.046942611 2024-03-07T01:07:35.841578+00:00 19994330.286000009626 29000000.013000000268 27870000.006999999285 3952226.901000022888 60376.046954087 2024-03-07T01:07:36.833082+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3950609.129999995232 60376.046965740 2024-03-07T01:07:37.839960+00:00 19994330.289000030607 28999999.972999989986 27870000.015999998897 3950448.955000042915 60376.046977216 2024-03-07T01:07:38.831464+00:00 19994330.290999948978 29000000.013000011444 27870000.040999978781 3951124.947000000160 60376.046988870 2024-03-07T01:07:39.838343+00:00 19994330.287000000477 28999999.997000008821 27869999.957000020891 3952161.023000000045 60376.047000345 2024-03-07T01:07:40.829846+00:00 19994330.293000038713 28999999.989999979734 27869999.981000009924 3949289.932000000030 60376.047012005 2024-03-07T01:07:41.837222+00:00 19994330.289000030607 28999999.941000010818 27869999.949999991804 3959503.052000001073 60376.047023475 2024-03-07T01:07:42.828229+00:00 19994330.293999910355 29000000.040999978781 27870000.049000021070 3956605.081999999005 60376.047035134 2024-03-07T01:07:43.835604+00:00 19994330.290000081062 29000000.011000040919 27870000.035999950022 3951748.946000001859 60376.047046788 2024-03-07T01:07:44.842483+00:00 19994330.286999940872 28999999.998999949545 27869999.954000059515 3953594.030999999028 60376.047058264 2024-03-07T01:07:45.833986+00:00 19994330.292999979109 29000000.011000040919 27869999.994999948889 3950643.990999999922 60376.047069923 2024-03-07T01:07:46.841361+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3954710.947000001092 60376.047081393 2024-03-07T01:07:47.832368+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3952157.074000000954 60376.047093052 2024-03-07T01:07:48.839744+00:00 19994330.287000060081 28999999.971999999136 27869999.999000009149 3953423.001999997068 60376.047104523 2024-03-07T01:07:49.830751+00:00 19994330.296000000089 29000000.037000000477 27870000.060999989510 3951943.019000000786 60376.047116182 2024-03-07T01:07:50.838126+00:00 19994330.286999940872 28999999.995999988168 27869999.950000051409 3955932.931000002194 60376.047127652 2024-03-07T01:07:51.829133+00:00 19994330.294000029564 28999999.982999980450 27870000.018999930471 3956247.044000000227 60376.047139311 2024-03-07T01:07:52.836509+00:00 19994330.289000030607 28999999.975000020117 27869999.963000059128 3954632.971000000834 60376.047150965 2024-03-07T01:07:53.843388+00:00 19994330.288999918848 29000000.014999989420 27869999.983999971300 3953635.994999996852 60376.047162441 2024-03-07T01:07:54.834891+00:00 19994330.289000030607 29000000.031999949366 27870000.026000019163 3952415.060999996960 60376.047174095 2024-03-07T01:07:55.841770+00:00 19994330.289000030607 28999999.963000059128 27870000.021000031382 3953268.960000007879 60376.047185570 2024-03-07T01:07:56.833273+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3951305.047999992967 60376.047197224 2024-03-07T01:07:57.840153+00:00 19994330.291999939829 28999999.985000010580 27869999.957999940962 3954277.850999996066 60376.047208700 2024-03-07T01:07:58.831656+00:00 19994330.292000059038 29000000.014000058174 27870000.088999990374 3957741.037000000011 60376.047220359 2024-03-07T01:07:59.839031+00:00 19994330.289000030607 29000000.019999980927 27869999.981000069529 3955120.046000003815 60376.047231829 2024-03-07T01:08:00.830038+00:00 19994330.289999961853 29000000.003999948502 27869999.958999991417 3950424.979000002146 60376.047243488 2024-03-07T01:08:01.837413+00:00 19994330.287999991328 28999999.988000039011 27870000.008999940008 3956006.995999991894 60376.047254959 2024-03-07T01:08:02.828421+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3947971.089000002015 60376.047266618 2024-03-07T01:08:03.835796+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3952401.954000011086 60376.047278272 2024-03-07T01:08:04.842674+00:00 19994330.292999979109 28999999.991999980062 27870000.014000058174 3952735.008999987971 60376.047289747 2024-03-07T01:08:05.834178+00:00 19994330.292000059038 29000000.011000040919 27870000.043999910355 3953596.010000004899 60376.047301407 2024-03-07T01:08:06.841553+00:00 19994330.290999889374 29000000.000000000000 27869999.933000091463 3953314.973000004888 60376.047312877 2024-03-07T01:08:07.832560+00:00 19994330.292000059038 29000000.026000019163 27870000.036999940872 3954570.981999992859 60376.047324536 2024-03-07T01:08:08.839936+00:00 19994330.285999998450 28999999.982999920845 27869999.997999999672 3953867.048999994993 60376.047336007 2024-03-07T01:08:09.830943+00:00 19994330.289999999106 28999999.997000098228 27870000.006000000983 3951042.954000011086 60376.047347666 2024-03-07T01:08:10.838318+00:00 19994330.289000000805 29000000.011999960989 27870000.019999999553 3952589.045999988914 60376.047359136 2024-03-07T01:08:11.829325+00:00 19994330.293999999762 28999999.986000001431 27870000.012000009418 3958548.974999994040 60376.047370795 2024-03-07T01:08:12.836701+00:00 19994330.290000010282 29000000.006000000983 27869999.969999998808 3954656.023000001907 60376.047382271 2024-03-07T01:08:13.828204+00:00 19994330.289000000805 29000000.013999998569 27870000.046000000089 3952126.950000017881 60376.047393925 2024-03-07T01:08:14.835083+00:00 19994330.289999991655 28999999.940999999642 27869999.921999990940 3953062.033999979030 60376.047405584 2024-03-07T01:08:15.842458+00:00 19994330.289999991655 29000000.025999989361 27870000.015000019222 3953012.001000016928 60376.047417054 2024-03-07T01:08:16.833465+00:00 19994330.290000021458 29000000.038000021130 27869999.999000009149 3947876.951999992132 60376.047428713 2024-03-07T01:08:17.840840+00:00 19994330.287999991328 28999999.974999990314 27870000.056999981403 3952938.118000001181 60376.047440183 2024-03-07T01:08:18.831848+00:00 19994330.291000008583 29000000.006999999285 27869999.967999991030 3949996.919000000227 60376.047451843 2024-03-07T01:08:19.839223+00:00 19994330.291999999434 28999999.983000010252 27869999.948000010103 3953217.995999991894 60376.047463313 2024-03-07T01:08:20.830229+00:00 19994330.289999991655 29000000.032000008970 27870000.078000009060 3953684.978000015020 60376.047474972 2024-03-07T01:08:21.837605+00:00 19994330.292999979109 28999999.998999949545 27869999.995999988168 3954629.988000005018 60376.047486442 2024-03-07T01:08:22.828612+00:00 19994330.288000050932 28999999.981000009924 27869999.951999958605 3950474.026999980211 60376.047498102 2024-03-07T01:08:23.835988+00:00 19994330.290999948978 28999999.995999988168 27870000.002000030130 3952253.018000007141 60376.047509755 2024-03-07T01:08:24.842867+00:00 19994330.288000050932 29000000.006000038236 27870000.000000000000 3954403.832000017166 60376.047521231 2024-03-07T01:08:25.834370+00:00 19994330.292999979109 29000000.000999990851 27870000.042999979109 3947617.187999994028 60376.047532890 2024-03-07T01:08:26.841745+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3951132.872999995947 60376.047544361 2024-03-07T01:08:27.832753+00:00 19994330.291000008583 28999999.958000000566 27869999.955000039190 3951837.032999991905 60376.047556020 2024-03-07T01:08:28.840128+00:00 19994330.289999961853 29000000.045000020415 27869999.983999971300 3952108.064000010025 60376.047567490 2024-03-07T01:08:29.831135+00:00 19994330.292000059038 29000000.015000049025 27870000.029999971390 3954421.912000000011 60376.047579149 2024-03-07T01:08:30.838510+00:00 19994330.290999948978 28999999.970999959856 27869999.973000049591 3956065.037999988068 60376.047590619 2024-03-07T01:08:31.829517+00:00 19994330.289000030607 28999999.998999949545 27870000.059999939054 3957092.066000015009 60376.047602279 2024-03-07T01:08:32.836892+00:00 19994330.287999991328 28999999.981000069529 27869999.911000009626 3951766.916999996174 60376.047613749 2024-03-07T01:08:33.827901+00:00 19994330.290000021458 29000000.006999969482 27870000.039999961853 3951764.042999982834 60376.047625409 2024-03-07T01:08:34.835275+00:00 19994330.290000021458 28999999.991999980062 27870000.022000070661 3950445.990000010002 60376.047637068 2024-03-07T01:08:35.842650+00:00 19994330.293999910355 29000000.035000089556 27869999.996999979019 3951005.017000020016 60376.047648538 2024-03-07T01:08:36.833657+00:00 19994330.290000081062 28999999.984999898821 27870000.006000038236 3949681.005999981891 60376.047660197 2024-03-07T01:08:37.841033+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3950509.939999998081 60376.047671667 2024-03-07T01:08:38.832040+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3947944.981000006199 60376.047683327 2024-03-07T01:08:39.839415+00:00 19994330.284000039101 28999999.999000068754 27870000.025999899954 3949347.997000008821 60376.047694802 2024-03-07T01:08:40.830917+00:00 19994330.292999979109 28999999.994999889284 27869999.963000059128 3948825.194999992847 60376.047706456 2024-03-07T01:08:41.837797+00:00 19994330.287999991328 28999999.970000028610 27870000.011000040919 3952305.937999994028 60376.047717932 2024-03-07T01:08:42.829301+00:00 19994330.292999979109 29000000.032999988645 27869999.965999960899 3948874.011000006925 60376.047729585 2024-03-07T01:08:43.836180+00:00 19994330.291000008583 28999999.988000039011 27870000.067000031471 3956684.000999987125 60376.047741061 2024-03-07T01:08:44.827683+00:00 19994330.291999939829 28999999.973000049591 27869999.947999950498 3954307.927000015974 60376.047752720 2024-03-07T01:08:45.835058+00:00 19994330.289000030607 29000000.005999919027 27870000.011999960989 3955595.964999973774 60376.047764374 2024-03-07T01:08:46.841937+00:00 19994330.289000030607 29000000.059000018984 27870000.085999999195 3952237.109000027180 60376.047775850 2024-03-07T01:08:47.833440+00:00 19994330.289999961853 28999999.957000020891 27869999.929999999702 3955991.916000009049 60376.047787504 2024-03-07T01:08:48.840320+00:00 19994330.290000081062 29000000.022999998182 27870000.026000011712 3953410.988999962807 60376.047798980 2024-03-07T01:08:49.831823+00:00 19994330.288999918848 28999999.973999999464 27869999.956999991089 3953939.017000020016 60376.047810633 2024-03-07T01:08:50.838702+00:00 19994330.292000059038 29000000.011000011116 27870000.006999999285 3951145.041000009049 60376.047822109 2024-03-07T01:08:51.830205+00:00 19994330.291000008583 29000000.001999989152 27869999.966000020504 3952676.011999965180 60376.047833768 2024-03-07T01:08:52.837581+00:00 19994330.291000008583 29000000.010000020266 27870000.038999971002 3952542.961000024807 60376.047845238 2024-03-07T01:08:53.828587+00:00 19994330.288999918848 29000000.014999989420 27870000.008000019938 3957495.027000010014 60376.047856898 2024-03-07T01:08:54.835963+00:00 19994330.291000008583 28999999.972999989986 27869999.969999998808 3953120.983999968041 60376.047868368 2024-03-07T01:08:55.826969+00:00 19994330.287000060081 29000000.002000000328 27870000.011000011116 3952283.027999997139 60376.047880027 2024-03-07T01:08:56.834345+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3957420.865000010002 60376.047891681 2024-03-07T01:08:57.841224+00:00 19994330.288999918848 29000000.004000011832 27869999.979999959469 3954748.131000041962 60376.047903157 2024-03-07T01:08:58.832728+00:00 19994330.291000008583 28999999.995000001043 27870000.025000039488 3954718.997999966145 60376.047914816 2024-03-07T01:08:59.840103+00:00 19994330.292000059038 29000000.009999990463 27870000.015999969095 3950272.971000016201 60376.047926286 2024-03-07T01:09:00.831110+00:00 19994330.289999961853 29000000.027000010014 27870000.013000011444 3954411.038999975193 60376.047937945 2024-03-07T01:09:01.838485+00:00 19994330.290000081062 28999999.985000010580 27870000.002000030130 3953185.938000022899 60376.047949416 2024-03-07T01:09:02.829492+00:00 19994330.289000000805 28999999.976000010967 27869999.962999999523 3949264.962999999989 60376.047961075 2024-03-07T01:09:03.836867+00:00 19994330.291000001132 28999999.963999990374 27870000.021999958903 3956971.010999978054 60376.047972545 2024-03-07T01:09:04.827875+00:00 19994330.287999998778 29000000.041999999434 27869999.972999989986 3947622.050000011921 60376.047984204 2024-03-07T01:09:05.835250+00:00 19994330.291000008583 28999999.992999970913 27870000.013999998569 3953026.042999982834 60376.047995863 2024-03-07T01:09:06.842625+00:00 19994330.293000001460 28999999.976000070572 27869999.973999980837 3952898.967000008095 60376.048007334 2024-03-07T01:09:07.833632+00:00 19994330.288999989629 29000000.029999971390 27870000.021000031382 3948203.009999989998 60376.048018993 2024-03-07T01:09:08.841008+00:00 19994330.290000021458 28999999.988000039011 27869999.957000020891 3952323.031000018120 60376.048030463 2024-03-07T01:09:09.832015+00:00 19994330.288999971002 28999999.987999919802 27870000.009000059217 3951586.924000024796 60376.048042123 2024-03-07T01:09:10.839390+00:00 19994330.290000021458 29000000.013000011444 27870000.052999969572 3945976.942999958992 60376.048053592 2024-03-07T01:09:11.830397+00:00 19994330.290999978781 29000000.000000000000 27869999.987999919802 3953626.131000041962 60376.048065252 2024-03-07T01:09:12.837772+00:00 19994330.290000021458 29000000.000000000000 27870000.006000038236 3950028.942999958992 60376.048076722 2024-03-07T01:09:13.828779+00:00 19994330.289000000805 29000000.009000059217 27870000.001999970526 3947406.953999996185 60376.048088382 2024-03-07T01:09:14.836155+00:00 19994330.293999969959 28999999.988999959081 27869999.963999990374 3948515.013999999035 60376.048099857 2024-03-07T01:09:15.827658+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3950561.040000020992 60376.048111511 2024-03-07T01:09:16.834537+00:00 19994330.294000029564 28999999.988999959081 27870000.021000031382 3956402.990999997128 60376.048123170 2024-03-07T01:09:17.841912+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3951501.998000026215 60376.048134640 2024-03-07T01:09:18.832919+00:00 19994330.289999961853 28999999.998000029474 27869999.957999940962 3953616.067999958992 60376.048146300 2024-03-07T01:09:19.840294+00:00 19994330.289000030607 29000000.004000071436 27870000.025000099093 3956195.939000010025 60376.048157770 2024-03-07T01:09:20.831302+00:00 19994330.293999969959 28999999.998999949545 27869999.981999989599 3955015.955000042915 60376.048169429 2024-03-07T01:09:21.838677+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3954294.078999996185 60376.048180905 2024-03-07T01:09:22.830180+00:00 19994330.290999948978 28999999.993999961764 27869999.998999949545 3952622.996999979019 60376.048192559 2024-03-07T01:09:23.837059+00:00 19994330.289000030607 28999999.972999930382 27869999.985999941826 3954641.000999987125 60376.048204035 2024-03-07T01:09:24.828562+00:00 19994330.291999999434 29000000.006000038236 27869999.979000091553 3953415.868000030983 60376.048215688 2024-03-07T01:09:25.835442+00:00 19994330.288999971002 29000000.050000000745 27870000.021000001580 3952356.204999982845 60376.048227164 2024-03-07T01:09:26.826945+00:00 19994330.289000030607 28999999.978000000119 27869999.996999990195 3955185.912000000011 60376.048238818 2024-03-07T01:09:27.833824+00:00 19994330.290999948978 28999999.964999999851 27869999.997000008821 3957751.987999976147 60376.048250477 2024-03-07T01:09:28.841199+00:00 19994330.287999991328 29000000.006999999285 27869999.993999999017 3957957.045000017155 60376.048261947 2024-03-07T01:09:29.832207+00:00 19994330.293000098318 29000000.031999990344 27870000.025999989361 3952640.875000000000 60376.048273606 2024-03-07T01:09:30.839582+00:00 19994330.289999961853 29000000.015999998897 27870000.037999991328 3955128.110000013839 60376.048285082 2024-03-07T01:09:31.831084+00:00 19994330.291000008583 28999999.944000009447 27869999.920000020415 3956787.885999978054 60376.048296736 2024-03-07T01:09:32.837964+00:00 19994330.289999961853 29000000.029000010341 27870000.018999990076 3950562.073000013828 60376.048308211 2024-03-07T01:09:33.829467+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3950196.089999973774 60376.048319865 2024-03-07T01:09:34.836347+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3952795.924000024796 60376.048331341 2024-03-07T01:09:35.827850+00:00 19994330.292000059038 29000000.001999970526 27870000.044000029564 3951684.024999976158 60376.048343000 2024-03-07T01:09:36.835225+00:00 19994330.289000030607 28999999.992999970913 27869999.943000018597 3952893.031000018120 60376.048354470 2024-03-07T01:09:37.826232+00:00 19994330.293999910355 29000000.024000048637 27870000.021999958903 3957357.986000000965 60376.048366130 2024-03-07T01:09:38.833607+00:00 19994330.291000008583 28999999.995999988168 27870000.007000029087 3949993.975000023842 60376.048377789 2024-03-07T01:09:39.840983+00:00 19994330.290000081062 28999999.992999970913 27869999.932999968529 3949736.032000004780 60376.048389259 2024-03-07T01:09:40.831990+00:00 19994330.287999991328 28999999.980000019073 27870000.039000030607 3953770.959999979008 60376.048400918 2024-03-07T01:09:41.839365+00:00 19994330.292999979109 29000000.047999981791 27870000.010999981314 3953494.992999970913 60376.048412389 2024-03-07T01:09:42.830372+00:00 19994330.286999940872 28999999.952000018209 27869999.947000030428 3952539.085000038147 60376.048424048 2024-03-07T01:09:43.837747+00:00 19994330.291000008583 28999999.978000041097 27869999.995999988168 3954617.877999960911 60376.048435524 2024-03-07T01:09:44.829250+00:00 19994330.289000030607 29000000.025999899954 27870000.019999980927 3949166.013000010978 60376.048447177 2024-03-07T01:09:45.836130+00:00 19994330.294999960810 29000000.009999990463 27869999.999000068754 3952312.966000020970 60376.048458653 2024-03-07T01:09:46.827633+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3953260.105000019073 60376.048470307 2024-03-07T01:09:47.834512+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3951256.998999952804 60376.048481966 2024-03-07T01:09:48.841887+00:00 19994330.286000009626 28999999.963999990374 27870000.006999969482 3950445.972000002861 60376.048493437 2024-03-07T01:09:49.832894+00:00 19994330.291000008583 29000000.011000040919 27870000.024000048637 3950672.919000030030 60376.048505096 2024-03-07T01:09:50.840270+00:00 19994330.287000060081 29000000.026999950409 27870000.010999921709 3954661.107999979984 60376.048516566 2024-03-07T01:09:51.831277+00:00 19994330.292999979109 28999999.975000020117 27869999.983999971300 3952749.856999992859 60376.048528225 2024-03-07T01:09:52.838652+00:00 19994330.291999939829 29000000.037999991328 27870000.010000109673 3954235.087000011932 60376.048539701 2024-03-07T01:09:53.830155+00:00 19994330.290000081062 28999999.952000018209 27869999.990999940783 3951600.060000061989 60376.048551355 2024-03-07T01:09:54.837035+00:00 19994330.289999961853 29000000.036000009626 27870000.019999980927 3951483.970999956131 60376.048562830 2024-03-07T01:09:55.828538+00:00 19994330.289999999106 29000000.008999940008 27869999.966000080109 3955473.902999997139 60376.048574484 2024-03-07T01:09:56.835417+00:00 19994330.289999999106 29000000.002000089735 27870000.003999948502 3948852.042999982834 60376.048585960 2024-03-07T01:09:57.826920+00:00 19994330.287999998778 28999999.977000001818 27869999.985000010580 3952736.036000012886 60376.048597619 2024-03-07T01:09:58.834295+00:00 19994330.291000001132 28999999.990000009537 27870000.000000000000 3952727.978999971878 60376.048609273 2024-03-07T01:09:59.841174+00:00 19994330.289000000805 29000000.000999931246 27869999.990999940783 3954754.983999968041 60376.048620748 2024-03-07T01:10:00.832677+00:00 19994330.295000001788 29000000.037000060081 27870000.046000000089 3949142.077000021935 60376.048632402 2024-03-07T01:10:01.839557+00:00 19994330.289000000805 28999999.983999971300 27869999.970000028610 3952515.899999976158 60376.048643878 2024-03-07T01:10:02.831060+00:00 19994330.289000000805 28999999.986000001431 27869999.988000039011 3946733.053000092972 60376.048655537 2024-03-07T01:10:03.838435+00:00 19994330.289999991655 28999999.989000000060 27869999.967000000179 3954216.027999997139 60376.048667008 2024-03-07T01:10:04.829443+00:00 19994330.291000008583 29000000.030000001192 27870000.037999998778 3951401.976999998093 60376.048678667 2024-03-07T01:10:05.836818+00:00 19994330.287000000477 29000000.006999999285 27870000.037999998778 3955315.995000004768 60376.048690137 2024-03-07T01:10:06.827825+00:00 19994330.291999999434 28999999.974999990314 27869999.973000001162 3952354.006999969017 60376.048701796 2024-03-07T01:10:07.835200+00:00 19994330.291999999434 28999999.981999989599 27869999.992999989539 3952001.026999949943 60376.048713266 2024-03-07T01:10:08.826207+00:00 19994330.291999999434 29000000.026000019163 27870000.043000008911 3954397.970000029076 60376.048724926 2024-03-07T01:10:09.833583+00:00 19994330.290000021458 29000000.007999990135 27869999.947000000626 3954822.050999999046 60376.048736579 2024-03-07T01:10:10.840462+00:00 19994330.289999961853 28999999.974999990314 27870000.011999990791 3953827.963000059128 60376.048748055 2024-03-07T01:10:11.831965+00:00 19994330.290000021458 29000000.005999978632 27870000.036000009626 3953788.990999937057 60376.048759709 2024-03-07T01:10:12.838844+00:00 19994330.290000021458 29000000.013000011444 27869999.976000010967 3948416.955000042915 60376.048771184 2024-03-07T01:10:13.830347+00:00 19994330.285999950022 29000000.002000030130 27869999.996999979019 3956072.041999936104 60376.048782844 2024-03-07T01:10:14.837722+00:00 19994330.291999999434 29000000.006999969482 27869999.985000010580 3954970.968999981880 60376.048794314 2024-03-07T01:10:15.828730+00:00 19994330.291999999434 29000000.016000028700 27870000.045000020415 3949749.031000018120 60376.048805973 2024-03-07T01:10:16.836104+00:00 19994330.290000021458 28999999.950999978930 27869999.968999978155 3957064.057000041008 60376.048817444 2024-03-07T01:10:17.827112+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3953923.021999955177 60376.048829103 2024-03-07T01:10:18.834487+00:00 19994330.290999948978 29000000.007000029087 27870000.010999981314 3956675.882000089157 60376.048840573 2024-03-07T01:10:19.825494+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3954445.129999995232 60376.048852232 2024-03-07T01:10:20.832869+00:00 19994330.289999961853 28999999.995999988168 27870000.011000040919 3950658.921999930870 60376.048863892 2024-03-07T01:10:21.840245+00:00 19994330.290000021458 29000000.011999960989 27870000.046000000089 3958882.003000020981 60376.048875362 2024-03-07T01:10:22.831252+00:00 19994330.291000008583 28999999.983000040054 27869999.998999949545 3956451.980999947060 60376.048887021 2024-03-07T01:10:23.838627+00:00 19994330.292000059038 29000000.001999970526 27869999.994000080973 3952559.022000073921 60376.048898497 2024-03-07T01:10:24.830130+00:00 19994330.288999918848 29000000.019000049680 27869999.982999920845 3958990.930999993812 60376.048910150 2024-03-07T01:10:25.837010+00:00 19994330.292000059038 28999999.963999990374 27869999.968999978155 3956909.151000022888 60376.048921626 2024-03-07T01:10:26.828513+00:00 19994330.288999918848 29000000.047999981791 27870000.009000059217 3956338.891999959946 60376.048933280 2024-03-07T01:10:27.835392+00:00 19994330.288000110537 28999999.988000039011 27870000.005999919027 3953801.001000047196 60376.048944755 2024-03-07T01:10:28.826895+00:00 19994330.289999961853 28999999.977999929339 27870000.003000020981 3953768.046000003815 60376.048956415 2024-03-07T01:10:29.834271+00:00 19994330.289000030607 29000000.020000100136 27869999.973000049591 3955966.982999920845 60376.048968069 2024-03-07T01:10:30.841149+00:00 19994330.289999961853 28999999.980999950320 27870000.004999998957 3956669.965000032913 60376.048979545 2024-03-07T01:10:31.832652+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3952459.990000010002 60376.048991198 2024-03-07T01:10:32.839532+00:00 19994330.292999979109 28999999.992000099272 27870000.052000049502 3955033.055999993812 60376.049002674 2024-03-07T01:10:33.831035+00:00 19994330.289999961853 29000000.021999958903 27869999.992999911308 3954548.957999945153 60376.049014328 2024-03-07T01:10:34.837914+00:00 19994330.290000081062 28999999.993999961764 27869999.981999989599 3952712.964000105858 60376.049025803 2024-03-07T01:10:35.829418+00:00 19994330.288999918848 29000000.006000038236 27870000.011000040919 3955421.046000003815 60376.049037463 2024-03-07T01:10:36.836793+00:00 19994330.290000081062 29000000.018000010401 27869999.993999961764 3956689.979999899864 60376.049048933 2024-03-07T01:10:37.827800+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3955105.067000031006 60376.049060592 2024-03-07T01:10:38.835175+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3956658.896000028122 60376.049072062 2024-03-07T01:10:39.826182+00:00 19994330.293999910355 29000000.013000000268 27870000.045000080019 3952064.113999962807 60376.049083722 2024-03-07T01:10:40.833557+00:00 19994330.291000008583 29000000.013000000268 27869999.963999990374 3949325.848000050057 60376.049095375 2024-03-07T01:10:41.840437+00:00 19994330.290000081062 28999999.996000010520 27869999.993000030518 3955597.031000018120 60376.049106851 2024-03-07T01:10:42.831940+00:00 19994330.289999961853 28999999.962000001222 27870000.000999998301 3953176.039999961853 60376.049118505 2024-03-07T01:10:43.838819+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3954850.978999971878 60376.049129981 2024-03-07T01:10:44.830322+00:00 19994330.289999961853 28999999.986000001431 27869999.996000010520 3955104.009000062943 60376.049141640 2024-03-07T01:10:45.837698+00:00 19994330.287000060081 28999999.996999979019 27869999.987999990582 3955527.931999921799 60376.049153110 2024-03-07T01:10:46.828705+00:00 19994330.294000029564 29000000.037000000477 27870000.041000008583 3952395.104000092018 60376.049164769 2024-03-07T01:10:47.836080+00:00 19994330.289999961853 28999999.980000019073 27870000.026999980211 3953749.007999897003 60376.049176239 2024-03-07T01:10:48.827087+00:00 19994330.289999961853 28999999.986000001431 27869999.899000018835 3956528.006000041962 60376.049187899 2024-03-07T01:10:49.834462+00:00 19994330.289999999106 28999999.973999980837 27870000.025999989361 3957709.922000051010 60376.049199369 2024-03-07T01:10:50.825470+00:00 19994330.289999999106 29000000.003000020981 27869999.971999999136 3958115.990999937057 60376.049211028 2024-03-07T01:10:51.832845+00:00 19994330.289999999106 29000000.029999971390 27870000.037000000477 3956123.014999986161 60376.049222688 2024-03-07T01:10:52.840219+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3953817.939000010025 60376.049234158 2024-03-07T01:10:53.831227+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3951912.070999979973 60376.049245817 2024-03-07T01:10:54.838602+00:00 19994330.293000001460 28999999.998000029474 27870000.019000049680 3955630.055000067223 60376.049257293 2024-03-07T01:10:55.830105+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3954782.858999968041 60376.049268947 2024-03-07T01:10:56.836985+00:00 19994330.295000020415 28999999.997000038624 27869999.962999999523 3958647.082000017166 60376.049280422 2024-03-07T01:10:57.828488+00:00 19994330.287000000477 28999999.991999920458 27870000.003999948502 3958626.126000047196 60376.049292076 2024-03-07T01:10:58.835367+00:00 19994330.289000000805 29000000.002000089735 27870000.029000040144 3955438.838999987114 60376.049303552 2024-03-07T01:10:59.826870+00:00 19994330.289999991655 28999999.998999949545 27869999.976000010967 3959620.024999976158 60376.049315211 2024-03-07T01:11:00.834245+00:00 19994330.289000000805 28999999.986000061035 27869999.980000019073 3954321.057999968994 60376.049326681 2024-03-07T01:11:01.825252+00:00 19994330.289999991655 29000000.005999919027 27870000.046000000089 3952089.953000069130 60376.049338341 2024-03-07T01:11:02.832628+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3955785.023999928962 60376.049349994 2024-03-07T01:11:03.839507+00:00 19994330.291999999434 28999999.978999968618 27869999.977000001818 3953739.042999982834 60376.049361470 2024-03-07T01:11:04.831012+00:00 19994330.287999991328 29000000.010000109673 27870000.024999979883 3953884.981000065804 60376.049373124 2024-03-07T01:11:05.837889+00:00 19994330.291000008583 28999999.982999920845 27869999.977999929339 3950916.908999919891 60376.049384600 2024-03-07T01:11:06.829393+00:00 19994330.289000030607 28999999.990000009537 27869999.969000101089 3954706.091000080109 60376.049396253 2024-03-07T01:11:07.836272+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3953207.039999961853 60376.049407729 2024-03-07T01:11:08.827775+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3955635.996000051033 60376.049419388 2024-03-07T01:11:09.835150+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3955405.925999999046 60376.049430858 2024-03-07T01:11:10.826157+00:00 19994330.296999990940 29000000.026999950409 27870000.036999940872 3956428.067999958992 60376.049442518 2024-03-07T01:11:11.833532+00:00 19994330.291000008583 28999999.991999980062 27869999.989000078291 3953036.001999973785 60376.049454171 2024-03-07T01:11:12.840412+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3956970.999000072014 60376.049465647 2024-03-07T01:11:13.831915+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3951483.015999913216 60376.049477307 2024-03-07T01:11:14.839290+00:00 19994330.289999961853 28999999.977000001818 27869999.995999928564 3953590.017000079155 60376.049488776 2024-03-07T01:11:15.830297+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3962442.911000012886 60376.049500436 2024-03-07T01:11:16.837673+00:00 19994330.287000060081 29000000.008999999613 27869999.988000039011 3957570.912999988068 60376.049511906 2024-03-07T01:11:17.828680+00:00 19994330.294000029564 28999999.986000001431 27869999.996000051498 3955675.143999934196 60376.049523565 2024-03-07T01:11:18.836055+00:00 19994330.291000008583 29000000.043999999762 27870000.028000000864 3953912.949000000954 60376.049535035 2024-03-07T01:11:19.827062+00:00 19994330.291999939829 28999999.969999998808 27869999.997999910265 3956730.074000000954 60376.049546695 2024-03-07T01:11:20.834437+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3955352.952000021935 60376.049558171 2024-03-07T01:11:21.825940+00:00 19994330.291000008583 29000000.000000000000 27869999.980999998748 3956589.080000042915 60376.049569824 2024-03-07T01:11:22.832820+00:00 19994330.287999991328 29000000.007999990135 27870000.050000000745 3958637.855999947060 60376.049581484 2024-03-07T01:11:23.840195+00:00 19994330.290000081062 29000000.013000011444 27869999.991999998689 3952377.105000019073 60376.049592960 2024-03-07T01:11:24.831698+00:00 19994330.289999961853 28999999.990999970585 27869999.954999998212 3956730.932999968994 60376.049604613 2024-03-07T01:11:25.838577+00:00 19994330.291999939829 28999999.974000040442 27869999.993000000715 3954640.049000024796 60376.049616089 2024-03-07T01:11:26.830081+00:00 19994330.289000030607 29000000.020999971777 27870000.048999991268 3957059.952000021935 60376.049627743 2024-03-07T01:11:27.836960+00:00 19994330.292000059038 28999999.995999988168 27869999.990000009537 3960046.013000010978 60376.049639218 2024-03-07T01:11:28.828463+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3958922.018000007141 60376.049650878 2024-03-07T01:11:29.835838+00:00 19994330.291000008583 29000000.000000000000 27870000.014000028372 3956079.060999989975 60376.049662348 2024-03-07T01:11:30.826845+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3958130.895999907982 60376.049674007 2024-03-07T01:11:31.834221+00:00 19994330.292000059038 29000000.022999998182 27870000.008000019938 3958291.024000049103 60376.049685477 2024-03-07T01:11:32.825228+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3960900.075999975204 60376.049697137 2024-03-07T01:11:33.832603+00:00 19994330.289999961853 28999999.975000020117 27870000.008999999613 3956400.907000064850 60376.049708796 2024-03-07T01:11:34.839978+00:00 19994330.294999960810 29000000.009999930859 27869999.991000000387 3959191.988999962807 60376.049720266 2024-03-07T01:11:35.830985+00:00 19994330.285000089556 29000000.018000010401 27870000.006999969482 3956710.029999970924 60376.049731920 2024-03-07T01:11:36.837865+00:00 19994330.291000008583 28999999.953999999911 27869999.975000020117 3951936.001999973785 60376.049743395 2024-03-07T01:11:37.829368+00:00 19994330.288999918848 29000000.034000039101 27869999.986000001431 3958136.986000061035 60376.049755055 2024-03-07T01:11:38.836743+00:00 19994330.290000081062 29000000.003000020981 27870000.047999981791 3956489.021999955177 60376.049766525 2024-03-07T01:11:39.827750+00:00 19994330.287999991328 28999999.978999968618 27869999.978000041097 3956103.006000041962 60376.049778184 2024-03-07T01:11:40.835125+00:00 19994330.291999939829 29000000.014999989420 27869999.970999959856 3948518.993000030983 60376.049789654 2024-03-07T01:11:41.826132+00:00 19994330.292000059038 28999999.974000100046 27869999.996000051498 3956315.004999995232 60376.049801314 2024-03-07T01:11:42.833508+00:00 19994330.292999979109 29000000.002999901772 27870000.021999958903 3956310.962000011932 60376.049812783 2024-03-07T01:11:43.824515+00:00 19994330.287999998778 29000000.032999988645 27869999.981000069529 3955498.069999932777 60376.049824443 2024-03-07T01:11:44.831890+00:00 19994330.289999999106 29000000.002000089735 27870000.042999979109 3954879.981000065804 60376.049836103 2024-03-07T01:11:45.839265+00:00 19994330.289999999106 28999999.990999940783 27869999.973999980837 3948829.907999991905 60376.049847573 2024-03-07T01:11:46.830273+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3958836.013000010978 60376.049859232 2024-03-07T01:11:47.837648+00:00 19994330.289000000805 28999999.996999979019 27870000.035999890417 3957478.101999998093 60376.049870708 2024-03-07T01:11:48.829151+00:00 19994330.291999980807 29000000.006999969482 27869999.995000001043 3959538.930999993812 60376.049882362 2024-03-07T01:11:49.836030+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3956118.929999948014 60376.049893837 2024-03-07T01:11:50.827533+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3958228.080000042915 60376.049905497 2024-03-07T01:11:51.834908+00:00 19994330.291000008583 28999999.966000080109 27870000.013000011444 3958575.996999979019 60376.049916967 2024-03-07T01:11:52.825915+00:00 19994330.287000000477 28999999.995999928564 27869999.981000069529 3955542.036999940872 60376.049928626 2024-03-07T01:11:53.833291+00:00 19994330.289999991655 29000000.024000000209 27870000.025999899954 3958380.997000098228 60376.049940096 2024-03-07T01:11:54.824298+00:00 19994330.289999991655 29000000.011999990791 27869999.995000001043 3956120.851999998093 60376.049951755 2024-03-07T01:11:55.831673+00:00 19994330.292999979109 28999999.969000000507 27870000.000000000000 3956859.122999907006 60376.049963409 2024-03-07T01:11:56.838552+00:00 19994330.291000008583 28999999.996999990195 27869999.981999989599 3959251.015000104904 60376.049974885 2024-03-07T01:11:57.830056+00:00 19994330.289000030607 29000000.030000001192 27870000.016000028700 3957189.047999978065 60376.049986544 2024-03-07T01:11:58.837431+00:00 19994330.290999948978 28999999.999000009149 27870000.004999998957 3952775.925999999046 60376.049998014 2024-03-07T01:11:59.828438+00:00 19994330.288000050932 28999999.996999979019 27869999.984999999404 3959396.947999954224 60376.050009674 2024-03-07T01:12:00.835813+00:00 19994330.291999999434 28999999.969999998808 27869999.986999999732 3958112.975000023842 60376.050021144 2024-03-07T01:12:01.826820+00:00 19994330.286000009626 29000000.045000020415 27870000.047999989241 3957015.133999944199 60376.050032803 2024-03-07T01:12:02.834196+00:00 19994330.293999969959 28999999.978999968618 27869999.961000010371 3952237.944000006188 60376.050044279 2024-03-07T01:12:03.825699+00:00 19994330.286000009626 28999999.980000019073 27869999.971999991685 3955152.960000038147 60376.050055933 2024-03-07T01:12:04.832578+00:00 19994330.293999969959 29000000.010999981314 27870000.041999999434 3952334.034000039101 60376.050067408 2024-03-07T01:12:05.824080+00:00 19994330.293000038713 28999999.991000059992 27869999.947000030428 3953840.991999983788 60376.050079068 2024-03-07T01:12:06.831457+00:00 19994330.285999950022 29000000.023999989033 27870000.029999971390 3954346.932999968994 60376.050090721 2024-03-07T01:12:07.838336+00:00 19994330.290000021458 28999999.995999988168 27869999.997000008821 3957161.044999957085 60376.050102197 2024-03-07T01:12:08.829839+00:00 19994330.291999999434 28999999.997999969870 27870000.039999991655 3953667.078000069130 60376.050113851 2024-03-07T01:12:09.836718+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3957395.029000043869 60376.050125326 2024-03-07T01:12:10.828221+00:00 19994330.288999918848 28999999.981999989599 27869999.914000030607 3960015.958000000101 60376.050136986 2024-03-07T01:12:11.835596+00:00 19994330.292000059038 29000000.008000079542 27869999.986000001431 3953631.919000001159 60376.050148456 2024-03-07T01:12:12.826603+00:00 19994330.292999979109 29000000.005999919027 27870000.034999970347 3949757.041999998968 60376.050160116 2024-03-07T01:12:13.833979+00:00 19994330.287999991328 28999999.995000001043 27870000.020000040531 3958461.994999999180 60376.050171586 2024-03-07T01:12:14.824986+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3952772.021999999881 60376.050183245 2024-03-07T01:12:15.832361+00:00 19994330.290000081062 28999999.995000001043 27870000.011999960989 3954202.966000001878 60376.050194899 2024-03-07T01:12:16.839240+00:00 19994330.285999890417 29000000.016000028700 27869999.959000051022 3957735.039000000805 60376.050206374 2024-03-07T01:12:17.830743+00:00 19994330.294000029564 29000000.021999958903 27870000.060999989510 3956356.954999998212 60376.050218034 2024-03-07T01:12:18.838119+00:00 19994330.286000009626 28999999.953000068665 27869999.975000020117 3954168.975000001024 60376.050229504 2024-03-07T01:12:19.829126+00:00 19994330.296000000089 29000000.034999970347 27869999.986999988556 3957142.078000002075 60376.050241163 2024-03-07T01:12:20.836501+00:00 19994330.289999961853 28999999.988999959081 27870000.022999998182 3954608.013999999035 60376.050252633 2024-03-07T01:12:21.827508+00:00 19994330.287999991328 29000000.022000070661 27870000.023999929428 3957895.896999999881 60376.050264292 2024-03-07T01:12:22.834884+00:00 19994330.290000081062 28999999.983999971300 27869999.984000090510 3954690.021999999881 60376.050275768 2024-03-07T01:12:23.826387+00:00 19994330.288999918848 29000000.016999959946 27869999.953999999911 3952462.094999998808 60376.050287422 2024-03-07T01:12:24.833266+00:00 19994330.291000008583 28999999.962000008672 27870000.056999921799 3955354.055000000168 60376.050298898 2024-03-07T01:12:25.824769+00:00 19994330.287999991328 29000000.028000000864 27869999.958999991417 3951880.932999997865 60376.050310552 2024-03-07T01:12:26.831648+00:00 19994330.293000098318 28999999.971999999136 27870000.055000070482 3952634.986000000965 60376.050322211 2024-03-07T01:12:27.839023+00:00 19994330.291999939829 29000000.008000019938 27869999.977000001818 3951435.938999996055 60376.050333681 2024-03-07T01:12:28.830031+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3953944.034000008833 60376.050345340 2024-03-07T01:12:29.837406+00:00 19994330.289000030607 29000000.004000071436 27870000.000999931246 3953961.055999993812 60376.050356816 2024-03-07T01:12:30.828909+00:00 19994330.291000008583 29000000.039999999106 27870000.011000040919 3953489.862000002991 60376.050368470 2024-03-07T01:12:31.835788+00:00 19994330.289999961853 28999999.967000000179 27869999.973999980837 3957783.090999991167 60376.050379945 2024-03-07T01:12:32.827291+00:00 19994330.287999991328 28999999.986999999732 27869999.978999968618 3955570.073000013828 60376.050391599 2024-03-07T01:12:33.834170+00:00 19994330.289999961853 29000000.017000000924 27870000.024000048637 3953377.987999991048 60376.050403075 2024-03-07T01:12:34.825674+00:00 19994330.291000008583 29000000.004000011832 27869999.950000051409 3953285.873999997973 60376.050414735 2024-03-07T01:12:35.833049+00:00 19994330.292000059038 29000000.026999980211 27870000.049999948591 3953530.995000004768 60376.050426204 2024-03-07T01:12:36.824056+00:00 19994330.287999998778 28999999.945000018924 27869999.934000018984 3954612.039000004996 60376.050437864 2024-03-07T01:12:37.831431+00:00 19994330.289999999106 29000000.002999991179 27870000.030000001192 3960331.002999991179 60376.050449518 2024-03-07T01:12:38.838311+00:00 19994330.291999999434 29000000.015999998897 27870000.048999998719 3957072.929000005126 60376.050460993 2024-03-07T01:12:39.829813+00:00 19994330.289000000805 29000000.012999981642 27869999.977000001818 3955605.009000002872 60376.050472647 2024-03-07T01:12:40.836693+00:00 19994330.289000000805 29000000.018999990076 27870000.062000010163 3956620.042999998201 60376.050484123 2024-03-07T01:12:41.828196+00:00 19994330.289999991655 28999999.956000030041 27869999.899999991059 3951797.982999994885 60376.050495776 2024-03-07T01:12:42.835075+00:00 19994330.290999989957 29000000.045000020415 27870000.008000019938 3959853.071000009775 60376.050507252 2024-03-07T01:12:43.826579+00:00 19994330.292000029236 28999999.978999968618 27870000.052999969572 3955258.004999979865 60376.050518911 2024-03-07T01:12:44.833954+00:00 19994330.291999999434 28999999.967000011355 27869999.992000009865 3956885.027000010014 60376.050530382 2024-03-07T01:12:45.824961+00:00 19994330.289000000805 28999999.995999988168 27869999.953000009060 3960040.981000006199 60376.050542041 2024-03-07T01:12:46.832336+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3954665.954999982845 60376.050553516 2024-03-07T01:12:47.823839+00:00 19994330.289999991655 28999999.996999979019 27869999.970000028610 3955701.107000023127 60376.050565170 2024-03-07T01:12:48.830718+00:00 19994330.289000000805 29000000.029999971390 27870000.029999971390 3955802.878999977838 60376.050576830 2024-03-07T01:12:49.838094+00:00 19994330.289999991655 28999999.983000040054 27869999.953999999911 3957214.085000007879 60376.050588300 2024-03-07T01:12:50.829101+00:00 19994330.296000000089 29000000.008000019938 27870000.022000011057 3953768.942999988794 60376.050599959 2024-03-07T01:12:51.836476+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3955930.005000025034 60376.050611435 2024-03-07T01:12:52.827978+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3957769.034999995958 60376.050623089 2024-03-07T01:12:53.834859+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3956865.937999994028 60376.050634559 2024-03-07T01:12:54.825866+00:00 19994330.288999971002 29000000.003999948502 27870000.011000040919 3957330.041000009049 60376.050646218 2024-03-07T01:12:55.833241+00:00 19994330.290000021458 28999999.977000001818 27869999.945999979973 3952995.013999999035 60376.050657694 2024-03-07T01:12:56.824744+00:00 19994330.288999971002 29000000.031000021845 27870000.037000000477 3960592.975999981165 60376.050669347 2024-03-07T01:12:57.831623+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3953448.114000021946 60376.050680823 2024-03-07T01:12:58.823126+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3957236.895999997854 60376.050692483 2024-03-07T01:12:59.830502+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3956181.928000003099 60376.050704136 2024-03-07T01:13:00.837380+00:00 19994330.292999979109 29000000.011000040919 27870000.021000031382 3957860.048999994993 60376.050715612 2024-03-07T01:13:01.828883+00:00 19994330.285000029951 29000000.016000028700 27869999.981999989599 3952368.947999984026 60376.050727266 2024-03-07T01:13:02.835763+00:00 19994330.291999999434 29000000.024999979883 27870000.042999979109 3956033.039000004996 60376.050738742 2024-03-07T01:13:03.827267+00:00 19994330.286999940872 28999999.960999969393 27869999.889999989420 3955934.097000002861 60376.050750401 2024-03-07T01:13:04.834642+00:00 19994330.294000029564 29000000.028000000864 27870000.073000069708 3957067.919999986887 60376.050761871 2024-03-07T01:13:05.825649+00:00 19994330.289999961853 29000000.004999998957 27870000.067999958992 3959135.955999999773 60376.050773530 2024-03-07T01:13:06.833024+00:00 19994330.290000081062 28999999.971999999136 27869999.968999978155 3950775.054000020027 60376.050785000 2024-03-07T01:13:07.824031+00:00 19994330.289999961853 29000000.011999998242 27869999.977000001818 3954356.053999990225 60376.050796660 2024-03-07T01:13:08.831406+00:00 19994330.291000008583 29000000.002999998629 27869999.978999968618 3955255.023000001907 60376.050808313 2024-03-07T01:13:09.838286+00:00 19994330.286999940872 28999999.999999988824 27870000.029000040144 3954867.835000007879 60376.050819789 2024-03-07T01:13:10.829789+00:00 19994330.288000110537 28999999.974000010639 27869999.921000000089 3953627.134000002872 60376.050831443 2024-03-07T01:13:11.836668+00:00 19994330.292999979109 29000000.004999998957 27870000.057999968529 3954431.014999986161 60376.050842918 2024-03-07T01:13:12.828171+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3952448.898000001907 60376.050854578 2024-03-07T01:13:13.835547+00:00 19994330.288999918848 29000000.078000009060 27870000.065999981016 3954779.060999989975 60376.050866048 2024-03-07T01:13:14.826554+00:00 19994330.292000059038 28999999.997999999672 27870000.009000059217 3953036.953000009060 60376.050877708 2024-03-07T01:13:15.833929+00:00 19994330.294000029564 28999999.951000008732 27869999.958999991417 3952255.090999991167 60376.050889177 2024-03-07T01:13:16.824936+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3951897.886000006925 60376.050900837 2024-03-07T01:13:17.832311+00:00 19994330.286999940872 29000000.003000020981 27869999.996000010520 3957041.024000018835 60376.050912307 2024-03-07T01:13:18.823319+00:00 19994330.291000008583 28999999.996999979019 27870000.021999999881 3959193.025999962818 60376.050923966 2024-03-07T01:13:19.830693+00:00 19994330.289999961853 29000000.031000021845 27869999.978000000119 3953815.017000020016 60376.050935620 2024-03-07T01:13:20.837573+00:00 19994330.290000081062 28999999.978999968618 27870000.003999989480 3953032.976999998093 60376.050947096 2024-03-07T01:13:21.829076+00:00 19994330.291999939829 28999999.998000029474 27869999.964000020176 3957202.078000009060 60376.050958755 2024-03-07T01:13:22.836451+00:00 19994330.294000029564 29000000.001999970526 27870000.041999999434 3953576.964999973774 60376.050970225 2024-03-07T01:13:23.827459+00:00 19994330.287000060081 29000000.032000008970 27870000.018999990076 3951326.010000050068 60376.050981885 2024-03-07T01:13:24.834834+00:00 19994330.290999889374 28999999.970000028610 27870000.021000001580 3952819.986000000965 60376.050993355 2024-03-07T01:13:25.825841+00:00 19994330.288000110537 29000000.032000008970 27869999.996999979019 3954068.037000000011 60376.051005014 2024-03-07T01:13:26.833216+00:00 19994330.291000008583 28999999.980999950320 27869999.948000010103 3956448.994999945164 60376.051016490 2024-03-07T01:13:27.824719+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3952584.902999997139 60376.051028144 2024-03-07T01:13:28.831598+00:00 19994330.292000059038 28999999.981999989599 27869999.971000019461 3952490.074000000954 60376.051039619 2024-03-07T01:13:29.823102+00:00 19994330.291999939829 29000000.017000079155 27870000.002999961376 3956949.913000047207 60376.051051273 2024-03-07T01:13:30.829981+00:00 19994330.289000000805 28999999.967000011355 27869999.970000028610 3952904.042999982834 60376.051062932 2024-03-07T01:13:31.837356+00:00 19994330.291999999434 29000000.037999991328 27870000.052999969572 3957733.952000021935 60376.051074402 2024-03-07T01:13:32.828363+00:00 19994330.289000000805 28999999.967999938875 27869999.964000049978 3952784.175999999046 60376.051086062 2024-03-07T01:13:33.835738+00:00 19994330.289000000805 29000000.025000099093 27870000.028000000864 3956095.865999997128 60376.051097537 2024-03-07T01:13:34.827242+00:00 19994330.290000010282 28999999.993999961764 27870000.018000010401 3955680.015999972820 60376.051109191 2024-03-07T01:13:35.834121+00:00 19994330.290999989957 28999999.988999959081 27869999.998999949545 3957491.891000031959 60376.051120667 2024-03-07T01:13:36.825624+00:00 19994330.289000000805 29000000.004999998957 27869999.960999969393 3960005.081999958027 60376.051132320 2024-03-07T01:13:37.832503+00:00 19994330.289999991655 28999999.988000039011 27870000.004000071436 3953589.069000006188 60376.051143796 2024-03-07T01:13:38.824006+00:00 19994330.293000008911 29000000.008999940008 27870000.013000011444 3955620.920000017155 60376.051155456 2024-03-07T01:13:39.831381+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3955907.033999979030 60376.051166926 2024-03-07T01:13:40.822388+00:00 19994330.291999999434 29000000.025000099093 27870000.028000000864 3955459.995999991894 60376.051178585 2024-03-07T01:13:41.829764+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3954022.996000051033 60376.051190239 2024-03-07T01:13:42.836643+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3955191.029999970924 60376.051201715 2024-03-07T01:13:43.828146+00:00 19994330.289999991655 28999999.978999968618 27869999.972999930382 3950929.013000010978 60376.051213368 2024-03-07T01:13:44.835025+00:00 19994330.289000030607 29000000.026000000536 27870000.000000000000 3956979.943000019062 60376.051224844 2024-03-07T01:13:45.826529+00:00 19994330.294999960810 29000000.039999999106 27870000.065999981016 3957633.022999941837 60376.051236504 2024-03-07T01:13:46.833904+00:00 19994330.289000030607 28999999.951000008732 27869999.930000070482 3956034.979000031948 60376.051247973 2024-03-07T01:13:47.824911+00:00 19994330.287999991328 28999999.993000000715 27870000.064000010490 3956317.060000001919 60376.051259627 2024-03-07T01:13:48.831791+00:00 19994330.291000008583 28999999.995999988168 27869999.911000009626 3957263.995999991894 60376.051271103 2024-03-07T01:13:49.823294+00:00 19994330.287999991328 29000000.028000000864 27870000.070999979973 3953587.933000028133 60376.051282763 2024-03-07T01:13:50.830669+00:00 19994330.290000021458 28999999.991000000387 27870000.000000000000 3956767.082999945153 60376.051294416 2024-03-07T01:13:51.837548+00:00 19994330.292999979109 28999999.968000020832 27869999.939999941736 3954012.934000014793 60376.051305892 2024-03-07T01:13:52.829051+00:00 19994330.290000021458 28999999.996999979019 27870000.015000101179 3952939.076000034809 60376.051317546 2024-03-07T01:13:53.835930+00:00 19994330.291000008583 29000000.049999978393 27870000.000999931246 3955735.949000000954 60376.051329021 2024-03-07T01:13:54.827433+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3958032.838999987114 60376.051340675 2024-03-07T01:13:55.834313+00:00 19994330.291999999434 28999999.986000001431 27869999.969999998808 3957849.165000020992 60376.051352151 2024-03-07T01:13:56.825816+00:00 19994330.287000000477 29000000.022000011057 27870000.010999999940 3958964.033999979030 60376.051363810 2024-03-07T01:13:57.833191+00:00 19994330.289000030607 28999999.962999999523 27870000.013000000268 3962733.967000008095 60376.051375280 2024-03-07T01:13:58.824198+00:00 19994330.291999939829 29000000.008999999613 27869999.971000019461 3958802.069000006188 60376.051386939 2024-03-07T01:13:59.831573+00:00 19994330.292000059038 29000000.030999958515 27870000.041999999434 3954499.908999979030 60376.051398410 2024-03-07T01:14:00.822581+00:00 19994330.289999961853 28999999.977999988943 27869999.974000010639 3957279.996999979019 60376.051410069 2024-03-07T01:14:01.829955+00:00 19994330.289000030607 29000000.002000030130 27870000.007999990135 3952258.911000012886 60376.051421728 2024-03-07T01:14:02.837329+00:00 19994330.292999979109 29000000.012999951839 27870000.004000011832 3957470.069999992847 60376.051433198 2024-03-07T01:14:03.828337+00:00 19994330.286000009626 29000000.007000088692 27870000.048000011593 3956579.170000017155 60376.051444858 2024-03-07T01:14:04.835713+00:00 19994330.292999979109 28999999.991999980062 27869999.934999998659 3956630.832000017166 60376.051456334 2024-03-07T01:14:05.827217+00:00 19994330.286999940872 28999999.972999930382 27869999.967999991030 3959425.005999981891 60376.051467987 2024-03-07T01:14:06.834096+00:00 19994330.292000059038 29000000.032000061125 27870000.073000010103 3958204.985000013839 60376.051479463 2024-03-07T01:14:07.825599+00:00 19994330.289999961853 28999999.990000009537 27869999.970999959856 3958020.081999958027 60376.051491122 2024-03-07T01:14:08.832974+00:00 19994330.292999979109 28999999.988999959081 27869999.971000019461 3958657.007000029087 60376.051502592 2024-03-07T01:14:09.823981+00:00 19994330.290000081062 29000000.000000000000 27870000.023999989033 3956382.954999982845 60376.051514252 2024-03-07T01:14:10.831356+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3956719.949999988079 60376.051525722 2024-03-07T01:14:11.822364+00:00 19994330.289999961853 28999999.989000078291 27870000.006000038236 3960850.173000038136 60376.051537381 2024-03-07T01:14:12.829739+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3952924.755999981891 60376.051549035 2024-03-07T01:14:13.836618+00:00 19994330.292000059038 29000000.024000048637 27870000.015999969095 3958973.088999987114 60376.051560511 2024-03-07T01:14:14.828121+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3959021.089000045788 60376.051572170 2024-03-07T01:14:15.835497+00:00 19994330.292999979109 28999999.986000061035 27870000.015000101179 3951146.922999978065 60376.051583640 2024-03-07T01:14:16.826504+00:00 19994330.291000008583 29000000.039999961853 27869999.987999919802 3955361.032000004780 60376.051595300 2024-03-07T01:14:17.833879+00:00 19994330.292000059038 28999999.995999928564 27870000.003000020981 3951051.939000010025 60376.051606770 2024-03-07T01:14:18.824886+00:00 19994330.288999918848 29000000.039000030607 27869999.993000030518 3958638.030999958981 60376.051618429 2024-03-07T01:14:19.832261+00:00 19994330.287999991328 28999999.925999999046 27870000.013999938965 3956042.029000043869 60376.051629899 2024-03-07T01:14:20.823269+00:00 19994330.291000008583 28999999.993999961764 27869999.968999978155 3956979.986999989022 60376.051641558 2024-03-07T01:14:21.830644+00:00 19994330.287999991328 29000000.028000000864 27870000.014000058174 3956250.028999983799 60376.051653028 2024-03-07T01:14:22.821651+00:00 19994330.290000081062 28999999.989000000060 27870000.006999969482 3959080.962000011932 60376.051664688 2024-03-07T01:14:23.829026+00:00 19994330.291999939829 29000000.019000001252 27870000.047999981791 3959658.982999979984 60376.051676341 2024-03-07T01:14:24.835905+00:00 19994330.291999999434 28999999.940000001341 27869999.912000060081 3955044.095000029076 60376.051687817 2024-03-07T01:14:25.827408+00:00 19994330.289999999106 29000000.024000000209 27870000.031999949366 3952354.919000030030 60376.051699471 2024-03-07T01:14:26.834288+00:00 19994330.289999999106 29000000.049999978393 27870000.037999991328 3960073.052999972831 60376.051710946 2024-03-07T01:14:27.825791+00:00 19994330.287999998778 29000000.006999999285 27869999.953000068665 3956639.968999981880 60376.051722600 2024-03-07T01:14:28.832670+00:00 19994330.287000000477 28999999.985000010580 27870000.044999960810 3956601.067999958992 60376.051734076 2024-03-07T01:14:29.824173+00:00 19994330.290000010282 28999999.978999998420 27869999.963999990374 3958636.928000092972 60376.051745730 2024-03-07T01:14:30.831052+00:00 19994330.295000001788 28999999.983000010252 27870000.017000079155 3953645.949999928009 60376.051757205 2024-03-07T01:14:31.822555+00:00 19994330.290999978781 28999999.995000001043 27870000.000999931246 3961243.991000055801 60376.051768865 2024-03-07T01:14:32.829930+00:00 19994330.291000008583 29000000.044999960810 27870000.026000019163 3956429.985999941826 60376.051780519 2024-03-07T01:14:33.836810+00:00 19994330.289000000805 28999999.982000049204 27869999.962999999523 3955867.016999959946 60376.051791994 2024-03-07T01:14:34.828313+00:00 19994330.289999991655 29000000.024999979883 27870000.054000008851 3955943.079000114929 60376.051803648 2024-03-07T01:14:35.835193+00:00 19994330.288000021130 28999999.944999989122 27869999.940000001341 3957934.913999915123 60376.051815124 2024-03-07T01:14:36.826696+00:00 19994330.290999978781 29000000.041999999434 27870000.013000000268 3951555.014000058174 60376.051826777 2024-03-07T01:14:37.833575+00:00 19994330.291000008583 28999999.993000030518 27869999.984000008553 3956387.042999982834 60376.051838253 2024-03-07T01:14:38.825078+00:00 19994330.292999979109 28999999.989999949932 27870000.010999981314 3951115.995000004768 60376.051849913 2024-03-07T01:14:39.832453+00:00 19994330.287000000477 28999999.978000041097 27870000.004000011832 3956963.083999990951 60376.051861383 2024-03-07T01:14:40.823460+00:00 19994330.291999999434 29000000.034000039101 27870000.004000011832 3954899.011999965180 60376.051873042 2024-03-07T01:14:41.830836+00:00 19994330.290000021458 28999999.988999959081 27869999.981000009924 3952135.807999968994 60376.051884512 2024-03-07T01:14:42.821843+00:00 19994330.287999991328 28999999.985999941826 27869999.978999998420 3957022.172000051010 60376.051896172 2024-03-07T01:14:43.829218+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3953615.990000010002 60376.051907825 2024-03-07T01:14:44.836097+00:00 19994330.291000008583 29000000.042000059038 27870000.000000000000 3960044.031999946106 60376.051919301 2024-03-07T01:14:45.827601+00:00 19994330.287999991328 28999999.963999990374 27869999.994000021368 3952510.876000047196 60376.051930955 2024-03-07T01:14:46.834480+00:00 19994330.292999979109 29000000.021000031382 27870000.022999998182 3957174.985000013839 60376.051942430 2024-03-07T01:14:47.825983+00:00 19994330.291999999434 29000000.000999931246 27869999.981000009924 3958547.131999969017 60376.051954084 2024-03-07T01:14:48.832862+00:00 19994330.287999991328 29000000.019999980927 27870000.020999971777 3956148.937000035774 60376.051965560 2024-03-07T01:14:49.824365+00:00 19994330.291999999434 28999999.990000009537 27870000.026000019163 3953730.901000022888 60376.051977213 2024-03-07T01:14:50.831245+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3956258.092999935150 60376.051988689 2024-03-07T01:14:51.822748+00:00 19994330.291000008583 28999999.998000029474 27869999.981000069529 3957614.942000031006 60376.052000348 2024-03-07T01:14:52.830123+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3956787.978999971878 60376.052012002 2024-03-07T01:14:53.837002+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3955263.055999993812 60376.052023478 2024-03-07T01:14:54.828505+00:00 19994330.292999979109 28999999.963999990374 27869999.970000028610 3951085.088999987114 60376.052035131 2024-03-07T01:14:55.835384+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3955469.879999995232 60376.052046607 2024-03-07T01:14:56.826888+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3954488.133000016212 60376.052058261 2024-03-07T01:14:57.833767+00:00 19994330.292999979109 29000000.021000031382 27870000.008000019938 3961521.884999989998 60376.052069737 2024-03-07T01:14:58.825270+00:00 19994330.286000009626 28999999.956000000238 27869999.988999959081 3955943.008000016212 60376.052081396 2024-03-07T01:14:59.832645+00:00 19994330.289000030607 29000000.019000001252 27870000.028000000864 3956510.047999978065 60376.052092867 2024-03-07T01:15:00.823653+00:00 19994330.287999991328 28999999.993000000715 27869999.991000059992 3959419.876000047196 60376.052104526 2024-03-07T01:15:01.831028+00:00 19994330.294999960810 29000000.013999998569 27869999.990000009537 3958646.006999969017 60376.052116001 2024-03-07T01:15:02.822531+00:00 19994330.292000059038 28999999.997000008821 27870000.001999970526 3959812.045000075828 60376.052127655 2024-03-07T01:15:03.829410+00:00 19994330.287999991328 28999999.972999989986 27869999.982999920845 3961944.035999894142 60376.052139309 2024-03-07T01:15:04.836289+00:00 19994330.291000008583 29000000.006000008434 27869999.981000069529 3960405.974000095855 60376.052150785 2024-03-07T01:15:05.827792+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3955865.031999946106 60376.052162438 2024-03-07T01:15:06.834672+00:00 19994330.291999939829 29000000.042000029236 27870000.051999930292 3957220.927000045776 60376.052173914 2024-03-07T01:15:07.826175+00:00 19994330.287999991328 28999999.974999960512 27869999.961000081152 3955325.032999991905 60376.052185574 2024-03-07T01:15:08.833550+00:00 19994330.291000008583 28999999.987000048161 27870000.014999989420 3957032.080999969970 60376.052197043 2024-03-07T01:15:09.824557+00:00 19994330.291000008583 29000000.010999981314 27869999.986999988556 3956522.988000034820 60376.052208703 2024-03-07T01:15:10.831932+00:00 19994330.289000030607 29000000.022000011057 27870000.013000011444 3955553.991999983788 60376.052220173 2024-03-07T01:15:11.822939+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3954660.855999947060 60376.052231832 2024-03-07T01:15:12.830315+00:00 19994330.289000030607 28999999.949000000954 27869999.993999999017 3952437.060000061989 60376.052243303 2024-03-07T01:15:13.821322+00:00 19994330.287999991328 29000000.029999971390 27870000.008000001311 3957458.931999921799 60376.052254962 2024-03-07T01:15:14.828697+00:00 19994330.287999991328 28999999.989000018686 27869999.967999991030 3952550.054000020027 60376.052266621 2024-03-07T01:15:15.836072+00:00 19994330.291000008583 29000000.018999990076 27870000.054000008851 3953482.100000023842 60376.052278091 2024-03-07T01:15:16.827080+00:00 19994330.289999961853 28999999.961999949068 27869999.942000001669 3952333.001000047196 60376.052289750 2024-03-07T01:15:17.834455+00:00 19994330.291999999434 29000000.038000110537 27870000.020000010729 3959682.985000013839 60376.052301221 2024-03-07T01:15:18.825462+00:00 19994330.293000001460 28999999.946999911219 27869999.991999980062 3954906.089999914169 60376.052312880 2024-03-07T01:15:19.832837+00:00 19994330.287000000477 29000000.053000088781 27870000.000000000000 3950907.865000010002 60376.052324356 2024-03-07T01:15:20.824340+00:00 19994330.293999999762 29000000.009999990463 27870000.062999989837 3956091.017000079155 60376.052336009 2024-03-07T01:15:21.831220+00:00 19994330.285000000149 28999999.972999930382 27869999.967999991030 3952770.995000004768 60376.052347485 2024-03-07T01:15:22.822723+00:00 19994330.289000000805 29000000.001999970526 27869999.989000018686 3959321.043999909889 60376.052359139 2024-03-07T01:15:23.829602+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3956739.973999977112 60376.052370614 2024-03-07T01:15:24.821105+00:00 19994330.292999979109 29000000.026000019163 27869999.995000001043 3952547.922000051010 60376.052382268 2024-03-07T01:15:25.827984+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3953164.100999950897 60376.052393928 2024-03-07T01:15:26.835359+00:00 19994330.289999991655 28999999.980999950320 27870000.001999970526 3950935.003000020981 60376.052405403 2024-03-07T01:15:27.826862+00:00 19994330.291000008583 29000000.046000000089 27870000.047999981791 3954966.017000079155 60376.052417057 2024-03-07T01:15:28.833742+00:00 19994330.287999991328 28999999.946000099182 27869999.940000060946 3953989.946999907028 60376.052428533 2024-03-07T01:15:29.825245+00:00 19994330.291000008583 29000000.016999959946 27870000.017999950796 3953332.059000014793 60376.052440186 2024-03-07T01:15:30.832124+00:00 19994330.289000000805 29000000.049000021070 27870000.004000071436 3952087.958000063896 60376.052451662 2024-03-07T01:15:31.823628+00:00 19994330.287999991328 28999999.959999918938 27869999.968999978155 3952522.953999996185 60376.052463322 2024-03-07T01:15:32.831002+00:00 19994330.294000029564 28999999.999000068754 27869999.995999928564 3953708.026000022888 60376.052474792 2024-03-07T01:15:33.822010+00:00 19994330.291999999434 29000000.026999950409 27870000.020000100136 3952698.957999945153 60376.052486451 2024-03-07T01:15:34.829385+00:00 19994330.287000000477 28999999.995000001043 27870000.068999890238 3955942.019999980927 60376.052497921 2024-03-07T01:15:35.820392+00:00 19994330.291999999434 28999999.988000001758 27869999.925000071526 3957181.057999968994 60376.052509581 2024-03-07T01:15:36.827767+00:00 19994330.289999961853 28999999.984999999404 27870000.011000040919 3956365.058000088204 60376.052521240 2024-03-07T01:15:37.835144+00:00 19994330.288000050932 28999999.993999999017 27870000.000000000000 3956856.828999996185 60376.052532710 2024-03-07T01:15:38.826150+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3953379.169000030030 60376.052544369 2024-03-07T01:15:39.833525+00:00 19994330.293999969959 29000000.033999990672 27870000.072999950498 3954325.872999907006 60376.052555845 2024-03-07T01:15:40.825028+00:00 19994330.290000021458 28999999.973000019789 27869999.942000031471 3952701.988000034820 60376.052567499 2024-03-07T01:15:41.831908+00:00 19994330.288999971002 28999999.987999979407 27870000.004000071436 3952362.055999993812 60376.052578969 2024-03-07T01:15:42.822914+00:00 19994330.296000000089 29000000.037000000477 27870000.028999920934 3954646.912999988068 60376.052590628 2024-03-07T01:15:43.830290+00:00 19994330.286000069231 28999999.962000008672 27869999.988999959081 3952438.039000033867 60376.052602104 2024-03-07T01:15:44.821793+00:00 19994330.290999889374 29000000.033999979496 27870000.020000100136 3952134.062999964226 60376.052613758 2024-03-07T01:15:45.828672+00:00 19994330.289000030607 28999999.998000029474 27869999.992999911308 3953735.968999981880 60376.052625412 2024-03-07T01:15:46.835552+00:00 19994330.289000030607 28999999.994000021368 27870000.012000080198 3952724.003000020981 60376.052636887 2024-03-07T01:15:47.827055+00:00 19994330.291000008583 29000000.021999958903 27870000.006999969482 3953539.999000072014 60376.052648547 2024-03-07T01:15:48.834430+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3951470.958999990951 60376.052660016 2024-03-07T01:15:49.825437+00:00 19994330.288999918848 29000000.000999990851 27870000.020000100136 3948074.988999962807 60376.052671676 2024-03-07T01:15:50.832812+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3949519.054000020027 60376.052683146 2024-03-07T01:15:51.823819+00:00 19994330.290000081062 28999999.975000020117 27869999.934999998659 3950398.975999950897 60376.052694805 2024-03-07T01:15:52.831195+00:00 19994330.286999940872 29000000.008999940008 27870000.050000000745 3951599.092000008095 60376.052706276 2024-03-07T01:15:53.822202+00:00 19994330.291000008583 28999999.982000049204 27869999.970999989659 3949360.975000023842 60376.052717935 2024-03-07T01:15:54.829578+00:00 19994330.292999979109 29000000.003000020981 27870000.001000020653 3950393.988000034820 60376.052729405 2024-03-07T01:15:55.820584+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3953305.957999945153 60376.052741064 2024-03-07T01:15:56.827959+00:00 19994330.292000059038 28999999.983999971300 27869999.965999990702 3955566.085000038147 60376.052752724 2024-03-07T01:15:57.835334+00:00 19994330.291999939829 29000000.021000031382 27870000.009999990463 3953143.896000028122 60376.052764194 2024-03-07T01:15:58.826342+00:00 19994330.287000060081 28999999.973999980837 27870000.013000011444 3952581.037999988068 60376.052775853 2024-03-07T01:15:59.833717+00:00 19994330.291000008583 29000000.047999981791 27870000.029000010341 3953591.024999976158 60376.052787323 2024-03-07T01:16:00.824724+00:00 19994330.289999961853 28999999.989000078291 27869999.940000001341 3952391.899999976158 60376.052798983 2024-03-07T01:16:01.832099+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3952722.175999999046 60376.052810453 2024-03-07T01:16:02.823106+00:00 19994330.292999979109 28999999.953999999911 27869999.971999999136 3954248.896000028122 60376.052822112 2024-03-07T01:16:03.830482+00:00 19994330.289999961853 29000000.032999988645 27870000.048000041395 3955821.995000004768 60376.052833582 2024-03-07T01:16:04.821489+00:00 19994330.292000059038 28999999.986999988556 27869999.975999951363 3953920.944000006188 60376.052845242 2024-03-07T01:16:05.828864+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3952629.115000010002 60376.052856717 2024-03-07T01:16:06.820367+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3950385.996999979019 60376.052868371 2024-03-07T01:16:07.827247+00:00 19994330.288999918848 29000000.031999949366 27869999.979999959469 3958617.937000035774 60376.052880030 2024-03-07T01:16:08.834622+00:00 19994330.290000081062 28999999.975000020117 27870000.012000020593 3959170.002999901772 60376.052891500 2024-03-07T01:16:09.825629+00:00 19994330.289999961853 28999999.980000019073 27869999.973000049591 3950753.050000071991 60376.052903160 2024-03-07T01:16:10.833004+00:00 19994330.294000029564 29000000.008999940008 27870000.011999960989 3951173.906000018120 60376.052914635 2024-03-07T01:16:11.824507+00:00 19994330.289999999106 29000000.054000020027 27870000.092000011355 3952934.039999961853 60376.052926289 2024-03-07T01:16:12.831386+00:00 19994330.289000000805 28999999.945000000298 27869999.865000009537 3950999.052000045776 60376.052937765 2024-03-07T01:16:13.822890+00:00 19994330.293000001460 29000000.021999999881 27870000.046999931335 3952809.949000000954 60376.052949419 2024-03-07T01:16:14.829769+00:00 19994330.285999998450 28999999.993000000715 27869999.990000009537 3949755.978999971878 60376.052960894 2024-03-07T01:16:15.821272+00:00 19994330.290000010282 29000000.025999989361 27870000.028000000864 3950261.021000028122 60376.052972554 2024-03-07T01:16:16.828647+00:00 19994330.290999989957 28999999.978000000119 27869999.973999980837 3955794.910999894142 60376.052984207 2024-03-07T01:16:17.835527+00:00 19994330.288999989629 28999999.967000011355 27869999.966000080109 3957212.125000000000 60376.052995683 2024-03-07T01:16:18.827029+00:00 19994330.289000000805 29000000.012999981642 27870000.022999998182 3957319.937000035774 60376.053007337 2024-03-07T01:16:19.833909+00:00 19994330.291999999434 28999999.981000009924 27869999.964999910444 3951419.034000039101 60376.053018813 2024-03-07T01:16:20.825413+00:00 19994330.293999999762 29000000.024000018835 27870000.019000049680 3950376.981999992859 60376.053030466 2024-03-07T01:16:21.832291+00:00 19994330.288000021130 29000000.013999968767 27870000.014999989420 3948287.957000017166 60376.053041942 2024-03-07T01:16:22.823794+00:00 19994330.289000000805 28999999.967999991030 27869999.965999960899 3955036.074999928009 60376.053053596 2024-03-07T01:16:23.830674+00:00 19994330.289000000805 29000000.031000021845 27870000.039000030607 3949898.013000010978 60376.053065071 2024-03-07T01:16:24.822177+00:00 19994330.291000008583 28999999.977999988943 27870000.006000038236 3954366.958000063896 60376.053076731 2024-03-07T01:16:25.829552+00:00 19994330.288999971002 29000000.011000040919 27870000.047999981791 3950939.043999909889 60376.053088201 2024-03-07T01:16:26.820559+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3954081.968000053894 60376.053099860 2024-03-07T01:16:27.827935+00:00 19994330.292999979109 28999999.991000000387 27869999.955000039190 3955180.993000030983 60376.053111514 2024-03-07T01:16:28.834814+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3956874.001999973785 60376.053122990 2024-03-07T01:16:29.826317+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3951726.055999993812 60376.053134643 2024-03-07T01:16:30.833196+00:00 19994330.290000021458 28999999.981000069529 27869999.980000000447 3952730.983999968041 60376.053146119 2024-03-07T01:16:31.824699+00:00 19994330.289999961853 29000000.033999919891 27870000.021000001580 3954609.988000034820 60376.053157778 2024-03-07T01:16:32.832075+00:00 19994330.288000050932 28999999.993000030518 27869999.986999999732 3952682.996999979019 60376.053169249 2024-03-07T01:16:33.823082+00:00 19994330.291999999434 28999999.978999968618 27870000.021999981254 3949998.049000024796 60376.053180908 2024-03-07T01:16:34.830457+00:00 19994330.292999979109 29000000.017000079155 27869999.991000000387 3958129.911999940872 60376.053192378 2024-03-07T01:16:35.821464+00:00 19994330.290000021458 28999999.982999920845 27870000.036000009626 3957056.953999996185 60376.053204037 2024-03-07T01:16:36.828839+00:00 19994330.288999971002 29000000.029000040144 27869999.977000001818 3954206.067000031006 60376.053215507 2024-03-07T01:16:37.819847+00:00 19994330.291000008583 28999999.993999961764 27870000.006000008434 3958879.029999970924 60376.053227167 2024-03-07T01:16:38.827222+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3953311.960000038147 60376.053238826 2024-03-07T01:16:39.834597+00:00 19994330.288999918848 28999999.983000040054 27869999.898999989033 3956149.001000047196 60376.053250297 2024-03-07T01:16:40.825604+00:00 19994330.287999991328 29000000.019999980927 27870000.088999990374 3954348.936999917030 60376.053261956 2024-03-07T01:16:41.832978+00:00 19994330.294000029564 28999999.991000059992 27869999.979000028223 3954263.015000001062 60376.053273431 2024-03-07T01:16:42.824483+00:00 19994330.294000029564 29000000.013999938965 27870000.017999950796 3953631.076999999117 60376.053285085 2024-03-07T01:16:43.831361+00:00 19994330.286999940872 28999999.957000020891 27869999.932000041008 3955645.972000000998 60376.053296561 2024-03-07T01:16:44.822864+00:00 19994330.292000059038 29000000.008999940008 27870000.004999998957 3955162.055000002030 60376.053308215 2024-03-07T01:16:45.829744+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3953329.027999997139 60376.053319690 2024-03-07T01:16:46.821247+00:00 19994330.287999991328 28999999.970000028610 27869999.970999959856 3958194.910000000149 60376.053331344 2024-03-07T01:16:47.828127+00:00 19994330.289000030607 29000000.041000008583 27869999.981000009924 3957430.879000001121 60376.053342820 2024-03-07T01:16:48.819630+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3953257.155000001192 60376.053354473 2024-03-07T01:16:49.826509+00:00 19994330.294000029564 28999999.991999998689 27869999.998999949545 3957019.958000001032 60376.053366133 2024-03-07T01:16:50.833884+00:00 19994330.289999961853 28999999.993999999017 27870000.001000050455 3960158.097999996971 60376.053377609 2024-03-07T01:16:51.825387+00:00 19994330.289000030607 28999999.988000001758 27870000.011999960989 3957797.907999999821 60376.053389262 2024-03-07T01:16:52.832266+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3960356.995000004768 60376.053400738 2024-03-07T01:16:53.823769+00:00 19994330.289999961853 29000000.003999989480 27870000.002000089735 3955612.079999998212 60376.053412392 2024-03-07T01:16:54.830649+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3958079.997000000905 60376.053423868 2024-03-07T01:16:55.822152+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3951417.949999995995 60376.053435527 2024-03-07T01:16:56.829527+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3958061.917000003159 60376.053446997 2024-03-07T01:16:57.820534+00:00 19994330.291000008583 29000000.013999998569 27869999.998999949545 3954651.038000002969 60376.053458656 2024-03-07T01:16:58.827910+00:00 19994330.291999939829 28999999.956000000238 27869999.945000048727 3955140.060000001919 60376.053470310 2024-03-07T01:16:59.834789+00:00 19994330.289000030607 29000000.018999990076 27870000.032999988645 3957288.034999995958 60376.053481786 2024-03-07T01:17:00.826292+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3957131.064999998081 60376.053493439 2024-03-07T01:17:01.833171+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3958505.830999999773 60376.053504915 2024-03-07T01:17:02.824674+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3958882.128999993205 60376.053516575 2024-03-07T01:17:03.832049+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3960866.931000009179 60376.053528044 2024-03-07T01:17:04.823057+00:00 19994330.291999939829 29000000.011999960989 27870000.005999919027 3956355.941000000108 60376.053539704 2024-03-07T01:17:05.830432+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3959426.079999998212 60376.053551174 2024-03-07T01:17:06.821439+00:00 19994330.289999999106 28999999.987000048161 27870000.011000040919 3955384.952999994159 60376.053562833 2024-03-07T01:17:07.828814+00:00 19994330.290999989957 28999999.996999979019 27869999.997999999672 3957317.002000004053 60376.053574309 2024-03-07T01:17:08.820318+00:00 19994330.290000010282 28999999.998000029474 27870000.035000000149 3956611.042999998201 60376.053585963 2024-03-07T01:17:09.827197+00:00 19994330.285999998450 28999999.986999988556 27869999.975000001490 3953052.935000001919 60376.053597623 2024-03-07T01:17:10.834572+00:00 19994330.291999999434 29000000.031999949366 27870000.015000000596 3955512.084999992978 60376.053609092 2024-03-07T01:17:11.825579+00:00 19994330.287999998778 28999999.981000069529 27869999.991999998689 3960187.959000005852 60376.053620752 2024-03-07T01:17:12.832954+00:00 19994330.293000008911 29000000.031000021845 27870000.011000011116 3953481.055999993812 60376.053632228 2024-03-07T01:17:13.824458+00:00 19994330.291999999434 28999999.977999929339 27869999.986999988556 3954197.906000003219 60376.053643881 2024-03-07T01:17:14.831337+00:00 19994330.290999978781 28999999.985000010580 27869999.997000008821 3954537.930000007153 60376.053655357 2024-03-07T01:17:15.822840+00:00 19994330.288000021130 29000000.047000050545 27870000.048000011593 3955579.037999988068 60376.053667011 2024-03-07T01:17:16.829719+00:00 19994330.289000000805 28999999.980999950320 27870000.016999989748 3954358.104000002146 60376.053678486 2024-03-07T01:17:17.821222+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3958338.916000009049 60376.053690140 2024-03-07T01:17:18.828101+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3957661.080999999773 60376.053701616 2024-03-07T01:17:19.819605+00:00 19994330.291999999434 29000000.008000019938 27870000.033999979496 3961966.002000004053 60376.053713275 2024-03-07T01:17:20.826980+00:00 19994330.291999999434 29000000.003000020981 27869999.963999990374 3952815.942000002135 60376.053724929 2024-03-07T01:17:21.833859+00:00 19994330.290000021458 28999999.988999959081 27870000.044000029564 3955333.989999980200 60376.053736405 2024-03-07T01:17:22.825362+00:00 19994330.292999979109 28999999.994000080973 27869999.908999979496 3959731.031000018120 60376.053748058 2024-03-07T01:17:23.832240+00:00 19994330.287000000477 29000000.009999990463 27870000.059999998659 3962131.064999998081 60376.053759534 2024-03-07T01:17:24.823744+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3955505.009000002872 60376.053771188 2024-03-07T01:17:25.830624+00:00 19994330.287000000477 28999999.980000019073 27869999.994999948889 3959873.919999986887 60376.053782663 2024-03-07T01:17:26.822127+00:00 19994330.293000038713 29000000.022999998182 27869999.987000111490 3953487.066000015009 60376.053794317 2024-03-07T01:17:27.829006+00:00 19994330.287999991328 28999999.984999999404 27870000.003999948502 3957668.891000003088 60376.053805793 2024-03-07T01:17:28.820509+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3957971.997999995947 60376.053817446 2024-03-07T01:17:29.827388+00:00 19994330.292999979109 29000000.006999999285 27870000.014000058174 3951718.055000007153 60376.053828922 2024-03-07T01:17:30.818892+00:00 19994330.290000021458 29000000.026000011712 27870000.046000000089 3952002.056999980938 60376.053840576 2024-03-07T01:17:31.825771+00:00 19994330.290000021458 28999999.995000001043 27869999.932999968529 3954227.893000007141 60376.053852235 2024-03-07T01:17:32.833146+00:00 19994330.288999918848 28999999.971999969333 27870000.008999940008 3953608.132999985944 60376.053863711 2024-03-07T01:17:33.824649+00:00 19994330.292000059038 29000000.015999998897 27869999.989000078291 3953555.973000019789 60376.053875365 2024-03-07T01:17:34.831529+00:00 19994330.287999991328 29000000.033000018448 27870000.077999949455 3954887.921000003815 60376.053886835 2024-03-07T01:17:35.822536+00:00 19994330.292000059038 28999999.972999960184 27869999.965000029653 3955028.003999977838 60376.053898494 2024-03-07T01:17:36.829911+00:00 19994330.291999939829 28999999.961000028998 27869999.975000020117 3952847.064999998081 60376.053909970 2024-03-07T01:17:37.821414+00:00 19994330.289999961853 29000000.017000019550 27869999.981999989599 3952971.902999997139 60376.053921624 2024-03-07T01:17:38.828293+00:00 19994330.287000060081 29000000.008999999613 27870000.037999991328 3957807.074000000954 60376.053933099 2024-03-07T01:17:39.819796+00:00 19994330.292999979109 28999999.979999959469 27869999.949000000954 3950119.856000006199 60376.053944753 2024-03-07T01:17:40.826676+00:00 19994330.289000030607 29000000.017000019550 27870000.047999981791 3948386.141000003088 60376.053956413 2024-03-07T01:17:41.834051+00:00 19994330.288999918848 29000000.033999979496 27870000.034999970347 3952257.017000020016 60376.053967883 2024-03-07T01:17:42.825058+00:00 19994330.288000110537 28999999.965000029653 27869999.922000050545 3956723.042999982834 60376.053979542 2024-03-07T01:17:43.832433+00:00 19994330.291000008583 28999999.995000001043 27870000.061999920756 3954548.891999990214 60376.053991018 2024-03-07T01:17:44.823937+00:00 19994330.293999910355 29000000.012999951839 27869999.975000020117 3954654.035000026226 60376.054002672 2024-03-07T01:17:45.830816+00:00 19994330.287000060081 29000000.016000028700 27870000.042000059038 3956204.034999995958 60376.054014147 2024-03-07T01:17:46.822319+00:00 19994330.294000029564 28999999.978999968618 27869999.945999998599 3954134.965999991167 60376.054025801 2024-03-07T01:17:47.829198+00:00 19994330.284999970347 29000000.022999998182 27870000.025999989361 3955351.006999998819 60376.054037277 2024-03-07T01:17:48.820701+00:00 19994330.296000000089 29000000.012000080198 27870000.022999998182 3959746.997000008821 60376.054048936 2024-03-07T01:17:49.828076+00:00 19994330.284999970347 28999999.983999971300 27869999.974000010639 3960339.921000003815 60376.054060406 2024-03-07T01:17:50.819084+00:00 19994330.291000008583 28999999.962999939919 27869999.981000009924 3958191.116999983788 60376.054072065 2024-03-07T01:17:51.826459+00:00 19994330.291000008583 29000000.042000059038 27870000.058999989182 3952703.912999988068 60376.054083719 2024-03-07T01:17:52.833338+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3956511.103000044823 60376.054095195 2024-03-07T01:17:53.824841+00:00 19994330.290000081062 28999999.942000031471 27869999.932000011206 3954446.941999971867 60376.054106854 2024-03-07T01:17:54.832217+00:00 19994330.289999961853 29000000.013999938965 27870000.004000011832 3957503.998000026215 60376.054118324 2024-03-07T01:17:55.823224+00:00 19994330.291000008583 29000000.024999979883 27870000.003999948502 3953060.978999971878 60376.054129984 2024-03-07T01:17:56.830599+00:00 19994330.288999918848 28999999.998000029474 27870000.049000021070 3951315.971000016201 60376.054141454 2024-03-07T01:17:57.821606+00:00 19994330.290000081062 28999999.996000051498 27869999.975000020117 3952353.037000000011 60376.054153113 2024-03-07T01:17:58.828981+00:00 19994330.289000030607 28999999.996999979019 27870000.007999960333 3959460.959999979008 60376.054164583 2024-03-07T01:17:59.819989+00:00 19994330.293999999762 29000000.004999998957 27869999.961000028998 3951898.074000000954 60376.054176243 2024-03-07T01:18:00.827364+00:00 19994330.290000010282 28999999.978000041097 27870000.013000011444 3953626.051999986172 60376.054187713 2024-03-07T01:18:01.818371+00:00 19994330.289999991655 29000000.026999950409 27870000.069999989122 3957977.101999998093 60376.054199372 2024-03-07T01:18:02.825746+00:00 19994330.290000010282 28999999.986999988556 27869999.976000010967 3954702.771000028122 60376.054211032 2024-03-07T01:18:03.833121+00:00 19994330.293000001460 29000000.006000038236 27869999.995999988168 3956812.135999978054 60376.054222501 2024-03-07T01:18:04.824129+00:00 19994330.283999990672 28999999.986000001431 27870000.014999989420 3951278.864000021946 60376.054234161 2024-03-07T01:18:05.831504+00:00 19994330.295000020415 29000000.011999998242 27869999.983999971300 3951709.078999996185 60376.054245631 2024-03-07T01:18:06.822510+00:00 19994330.285999979824 29000000.008999999613 27870000.019000049680 3956452.046999990940 60376.054257290 2024-03-07T01:18:07.829886+00:00 19994330.293000008911 28999999.999000001699 27870000.016999959946 3957397.933000028133 60376.054268761 2024-03-07T01:18:08.820893+00:00 19994330.289999991655 28999999.964999999851 27869999.925999999046 3953859.951999961864 60376.054280420 2024-03-07T01:18:09.828268+00:00 19994330.289999991655 29000000.034000009298 27870000.032000061125 3953836.133000016212 60376.054291890 2024-03-07T01:18:10.819276+00:00 19994330.289000000805 29000000.018999990076 27869999.990999940783 3955586.912999988068 60376.054303549 2024-03-07T01:18:11.826651+00:00 19994330.290999978781 28999999.984000001103 27870000.006999969482 3958599.004000008106 60376.054315208 2024-03-07T01:18:12.834026+00:00 19994330.289000030607 28999999.974999990314 27869999.923000101000 3953756.042999982834 60376.054326679 2024-03-07T01:18:13.825033+00:00 19994330.287999991328 29000000.001999970526 27870000.095999959856 3951025.953000009060 60376.054338338 2024-03-07T01:18:14.832409+00:00 19994330.295000020415 29000000.025000039488 27869999.981999989599 3958137.018000007141 60376.054349808 2024-03-07T01:18:15.823416+00:00 19994330.291999999434 28999999.991999980062 27870000.044999960810 3955741.949000000954 60376.054361467 2024-03-07T01:18:16.830791+00:00 19994330.287000000477 29000000.000999990851 27869999.951000090688 3958190.013999999035 60376.054372943 2024-03-07T01:18:17.822294+00:00 19994330.291999999434 28999999.992000039667 27869999.944000009447 3958203.031000018120 60376.054384597 2024-03-07T01:18:18.829173+00:00 19994330.287000000477 29000000.014999989420 27870000.067999958992 3955487.020999968052 60376.054396072 2024-03-07T01:18:19.820676+00:00 19994330.288999971002 28999999.990000009537 27869999.957999940962 3951238.901000022888 60376.054407727 2024-03-07T01:18:20.827556+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3957555.041000009049 60376.054419202 2024-03-07T01:18:21.819058+00:00 19994330.293999969959 28999999.991000000387 27870000.001999970526 3953047.113999962807 60376.054430861 2024-03-07T01:18:22.826434+00:00 19994330.291000008583 29000000.028999920934 27869999.992000099272 3956674.930000007153 60376.054442515 2024-03-07T01:18:23.833313+00:00 19994330.289000030607 28999999.979000091553 27870000.010999921709 3956442.003000020981 60376.054453985 2024-03-07T01:18:24.824320+00:00 19994330.291999939829 29000000.028999920934 27870000.028000000864 3955567.018000007141 60376.054465645 2024-03-07T01:18:25.831696+00:00 19994330.287999991328 28999999.977000001818 27869999.953000001609 3957469.972999989986 60376.054477120 2024-03-07T01:18:26.823199+00:00 19994330.291000008583 28999999.957000020891 27870000.000999998301 3957643.995000004768 60376.054488774 2024-03-07T01:18:27.830078+00:00 19994330.290000081062 29000000.052000049502 27870000.017999991775 3961834.047999978065 60376.054500250 2024-03-07T01:18:28.821581+00:00 19994330.288999918848 28999999.993999961764 27869999.999000009149 3956057.898999989033 60376.054511903 2024-03-07T01:18:29.828460+00:00 19994330.287999991328 28999999.985000010580 27870000.026999980211 3958137.031000018120 60376.054523379 2024-03-07T01:18:30.819964+00:00 19994330.293000098318 29000000.011999960989 27869999.971000019461 3953240.041999996174 60376.054535039 2024-03-07T01:18:31.827339+00:00 19994330.289999961853 28999999.971999999136 27869999.962999999523 3950443.974000037182 60376.054546508 2024-03-07T01:18:32.818346+00:00 19994330.291999939829 28999999.994000080973 27870000.008999999613 3958383.053999959957 60376.054558168 2024-03-07T01:18:33.825721+00:00 19994330.290000081062 29000000.018999930471 27869999.991999980062 3960416.809000014793 60376.054569822 2024-03-07T01:18:34.832601+00:00 19994330.286999940872 29000000.022999998182 27870000.033999979496 3960625.097999989986 60376.054581298 2024-03-07T01:18:35.824103+00:00 19994330.292000059038 28999999.978000041097 27870000.039000030607 3957164.956000030041 60376.054592951 2024-03-07T01:18:36.830983+00:00 19994330.289000030607 29000000.011999960989 27869999.949999991804 3955158.025999962818 60376.054604427 2024-03-07T01:18:37.822486+00:00 19994330.288999918848 29000000.016999959946 27870000.041000008583 3953451.105000019073 60376.054616086 2024-03-07T01:18:38.829861+00:00 19994330.294000029564 28999999.962000008672 27869999.991000000387 3952248.865000010002 60376.054627556 2024-03-07T01:18:39.820868+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3955913.046999990940 60376.054639216 2024-03-07T01:18:40.828244+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3953947.976999998093 60376.054650691 2024-03-07T01:18:41.819747+00:00 19994330.290000081062 29000000.004000000656 27870000.008999999613 3953412.013999999035 60376.054662345 2024-03-07T01:18:42.826626+00:00 19994330.286999940872 28999999.982000000775 27869999.999000009149 3955019.018000007141 60376.054673821 2024-03-07T01:18:43.818129+00:00 19994330.291000008583 29000000.004999998957 27870000.007999960333 3957439.092000008095 60376.054685480 2024-03-07T01:18:44.825504+00:00 19994330.287999991328 28999999.984000001103 27869999.989000078291 3956387.881999969017 60376.054697134 2024-03-07T01:18:45.832383+00:00 19994330.292000059038 28999999.995999988168 27870000.028000000864 3958299.986000000965 60376.054708610 2024-03-07T01:18:46.823886+00:00 19994330.291999939829 29000000.013999998569 27869999.980999950320 3954417.955000042915 60376.054720263 2024-03-07T01:18:47.830766+00:00 19994330.291000008583 29000000.002000000328 27869999.978999968618 3961039.049999951851 60376.054731739 2024-03-07T01:18:48.822269+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3955297.068000019062 60376.054743393 2024-03-07T01:18:49.829148+00:00 19994330.287999991328 28999999.992000009865 27870000.032999988645 3957935.905000030994 60376.054754869 2024-03-07T01:18:50.820652+00:00 19994330.287999991328 28999999.973999980837 27869999.911000009626 3955145.132999957073 60376.054766528 2024-03-07T01:18:51.828026+00:00 19994330.291000008583 29000000.045000020415 27870000.060999989510 3959123.029000043869 60376.054777998 2024-03-07T01:18:52.819034+00:00 19994330.291999999434 28999999.969999969006 27870000.032000061125 3955762.861000000965 60376.054789658 2024-03-07T01:18:53.826409+00:00 19994330.289000000805 29000000.017000019550 27869999.936999920756 3955292.047999978065 60376.054801127 2024-03-07T01:18:54.817416+00:00 19994330.291999999434 28999999.996999979019 27870000.055000070482 3956879.940999985207 60376.054812787 2024-03-07T01:18:55.824791+00:00 19994330.289000000805 29000000.019000049680 27869999.975999951363 3960521.113000034820 60376.054824441 2024-03-07T01:18:56.831670+00:00 19994330.289000000805 28999999.987999979407 27870000.000000000000 3953148.957999945153 60376.054835916 2024-03-07T01:18:57.823174+00:00 19994330.290999989957 28999999.963999990374 27869999.953000068665 3960882.037999988068 60376.054847570 2024-03-07T01:18:58.830053+00:00 19994330.288000021130 29000000.032000061125 27870000.028000000864 3956539.917999982834 60376.054859046 2024-03-07T01:18:59.821556+00:00 19994330.289999991655 28999999.984999898821 27869999.995999928564 3953878.004000068177 60376.054870700 2024-03-07T01:19:00.828435+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3958759.049000024796 60376.054882175 2024-03-07T01:19:01.819939+00:00 19994330.290999978781 28999999.996000051498 27869999.944000009447 3961200.015999913216 60376.054893829 2024-03-07T01:19:02.826818+00:00 19994330.292000029236 29000000.012999888510 27870000.088000059128 3955401.057000041008 60376.054905305 2024-03-07T01:19:03.818321+00:00 19994330.288999971002 28999999.969000101089 27869999.945000000298 3960350.947999954224 60376.054916964 2024-03-07T01:19:04.825697+00:00 19994330.293999999762 29000000.008999940008 27870000.011999990791 3953893.985000013839 60376.054928618 2024-03-07T01:19:05.832575+00:00 19994330.284000039101 29000000.026000019163 27870000.059999998659 3957503.013000010978 60376.054940093 2024-03-07T01:19:06.824078+00:00 19994330.290999948978 28999999.965999960899 27869999.940999999642 3954596.980000019073 60376.054951747 2024-03-07T01:19:07.830958+00:00 19994330.290000021458 29000000.003000020981 27870000.011999990791 3956780.940000057220 60376.054963223 2024-03-07T01:19:08.822461+00:00 19994330.291999999434 29000000.016999959946 27869999.989000018686 3956039.051999927033 60376.054974882 2024-03-07T01:19:09.829836+00:00 19994330.291999999434 28999999.976000070572 27870000.004999998957 3953396.063000082970 60376.054986352 2024-03-07T01:19:10.820843+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3954104.016999959946 60376.054998012 2024-03-07T01:19:11.828219+00:00 19994330.290000021458 28999999.986999988556 27870000.034000009298 3955679.794000030030 60376.055009488 2024-03-07T01:19:12.819722+00:00 19994330.291000008583 29000000.013999938965 27869999.985000010580 3951951.980999947060 60376.055021141 2024-03-07T01:19:13.826601+00:00 19994330.287999991328 28999999.973000049591 27869999.935999989510 3952401.154000043869 60376.055032617 2024-03-07T01:19:14.818104+00:00 19994330.290000021458 28999999.983999971300 27870000.001999970526 3953855.911999940872 60376.055044271 2024-03-07T01:19:15.824983+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3954858.062000035774 60376.055055930 2024-03-07T01:19:16.832359+00:00 19994330.293000038713 29000000.003000020981 27870000.054000020027 3959101.985999941826 60376.055067400 2024-03-07T01:19:17.823366+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3958950.089000105858 60376.055079060 2024-03-07T01:19:18.830741+00:00 19994330.289999961853 29000000.019000001252 27870000.008000019938 3959236.867999910843 60376.055090535 2024-03-07T01:19:19.822244+00:00 19994330.293000098318 29000000.010999999940 27869999.979000028223 3960683.121999979019 60376.055102189 2024-03-07T01:19:20.829123+00:00 19994330.285999890417 28999999.981000009924 27869999.997999969870 3954699.922000051010 60376.055113665 2024-03-07T01:19:21.820627+00:00 19994330.289000030607 29000000.005999978632 27870000.048999968916 3949216.032999991905 60376.055125318 2024-03-07T01:19:22.827506+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3957198.976999998093 60376.055136794 2024-03-07T01:19:23.819009+00:00 19994330.291000008583 28999999.959000021219 27869999.927999969572 3955336.016999959946 60376.055148448 2024-03-07T01:19:24.825888+00:00 19994330.292999979109 29000000.030000001192 27870000.047000050545 3956037.027000070084 60376.055159924 2024-03-07T01:19:25.817391+00:00 19994330.287999991328 28999999.984000001103 27870000.021999958903 3953763.958999990951 60376.055171577 2024-03-07T01:19:26.824271+00:00 19994330.291000008583 28999999.994999971241 27869999.963000059128 3960048.021999955177 60376.055183236 2024-03-07T01:19:27.831646+00:00 19994330.289000030607 29000000.041999999434 27870000.014999989420 3956474.961000084877 60376.055194707 2024-03-07T01:19:28.822652+00:00 19994330.289000030607 28999999.971000019461 27870000.000999931246 3957686.051999927033 60376.055206366 2024-03-07T01:19:29.830028+00:00 19994330.289999961853 28999999.978999968618 27870000.012000080198 3960199.943000078201 60376.055217836 2024-03-07T01:19:30.821035+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3952230.000999927986 60376.055229495 2024-03-07T01:19:31.828411+00:00 19994330.289000030607 29000000.020999971777 27869999.998999949545 3957284.009000062943 60376.055240965 2024-03-07T01:19:32.819418+00:00 19994330.293999910355 28999999.946000039577 27870000.024999979883 3951413.998999952804 60376.055252625 2024-03-07T01:19:33.826793+00:00 19994330.290000081062 29000000.056999981403 27870000.042000059038 3959498.011000037193 60376.055264095 2024-03-07T01:19:34.817800+00:00 19994330.289999961853 28999999.965000029653 27869999.947000030428 3957327.064999938011 60376.055275754 2024-03-07T01:19:35.825175+00:00 19994330.291000008583 29000000.025999959558 27870000.029999971390 3955543.912999988068 60376.055287414 2024-03-07T01:19:36.832550+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3954028.156000018120 60376.055298884 2024-03-07T01:19:37.823558+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3951051.893000007141 60376.055310543 2024-03-07T01:19:38.830933+00:00 19994330.291000008583 28999999.963999990374 27869999.975000020117 3952640.037999988068 60376.055322013 2024-03-07T01:19:39.821940+00:00 19994330.291000008583 29000000.027000069618 27870000.050999999046 3951613.917000054847 60376.055333673 2024-03-07T01:19:40.829315+00:00 19994330.292999979109 28999999.975999951363 27869999.973000049591 3952893.042999982834 60376.055345143 2024-03-07T01:19:41.820322+00:00 19994330.287999991328 29000000.032999988645 27870000.034000001848 3951545.970000029076 60376.055356802 2024-03-07T01:19:42.827698+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3952455.046999930870 60376.055368272 2024-03-07T01:19:43.818705+00:00 19994330.291000008583 28999999.942000031471 27869999.942000001669 3952934.944000006188 60376.055379931 2024-03-07T01:19:44.826080+00:00 19994330.288999918848 28999999.995999928564 27869999.978999998420 3958322.014999986161 60376.055391402 2024-03-07T01:19:45.817087+00:00 19994330.290000081062 29000000.055000070482 27870000.032000008970 3956527.981999992859 60376.055403061 2024-03-07T01:19:46.824463+00:00 19994330.289000000805 28999999.967999938875 27870000.007999990135 3955254.013000010978 60376.055414720 2024-03-07T01:19:47.831838+00:00 19994330.296000000089 29000000.011000040919 27869999.992000009865 3952065.004000068177 60376.055426191 2024-03-07T01:19:48.822845+00:00 19994330.287000011653 29000000.021999958903 27870000.015999998897 3952765.023999928962 60376.055437850 2024-03-07T01:19:49.830220+00:00 19994330.289999991655 28999999.952000018209 27870000.006999999285 3954472.018000007141 60376.055449320 2024-03-07T01:19:50.821227+00:00 19994330.291000008583 29000000.024999979883 27869999.954999979585 3954357.925000071991 60376.055460979 2024-03-07T01:19:51.828602+00:00 19994330.288999989629 28999999.979000091553 27870000.018999990076 3955363.120000004768 60376.055472455 2024-03-07T01:19:52.820106+00:00 19994330.289000019431 28999999.995000001043 27870000.012000020593 3959900.921000003815 60376.055484109 2024-03-07T01:19:53.826984+00:00 19994330.288999971002 29000000.006999969482 27869999.959999978542 3957421.949999928009 60376.055495584 2024-03-07T01:19:54.818488+00:00 19994330.292000029236 29000000.029999971390 27870000.065000001341 3955417.075000048149 60376.055507238 2024-03-07T01:19:55.825367+00:00 19994330.289999991655 28999999.984999999404 27869999.966000020504 3949505.944000006188 60376.055518714 2024-03-07T01:19:56.816871+00:00 19994330.292999979109 28999999.992999989539 27870000.004999998957 3952646.079999924172 60376.055530367 2024-03-07T01:19:57.823749+00:00 19994330.290000021458 28999999.966000009328 27869999.952000018209 3951470.874000072014 60376.055542027 2024-03-07T01:19:58.831125+00:00 19994330.287999991328 29000000.052000001073 27870000.039999961853 3957118.015999913216 60376.055553502 2024-03-07T01:19:59.822629+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3958090.069000006188 60376.055565156 2024-03-07T01:20:00.829507+00:00 19994330.287999991328 28999999.974000010639 27869999.981999989599 3951713.071000099182 60376.055576632 2024-03-07T01:20:01.821010+00:00 19994330.289000030607 28999999.987999979407 27870000.028000000864 3954975.952999948990 60376.055588286 2024-03-07T01:20:02.827890+00:00 19994330.290999948978 29000000.014000028372 27870000.001000050455 3954253.018000007141 60376.055599762 2024-03-07T01:20:03.819393+00:00 19994330.293000038713 28999999.993999991566 27869999.944999929518 3957384.996999979019 60376.055611421 2024-03-07T01:20:04.826768+00:00 19994330.289999961853 28999999.989000018686 27870000.024000048637 3954683.021000028122 60376.055622891 2024-03-07T01:20:05.817775+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3953736.008999944199 60376.055634550 2024-03-07T01:20:06.825150+00:00 19994330.290000021458 29000000.037999991328 27869999.978999968618 3957119.994000076782 60376.055646020 2024-03-07T01:20:07.816158+00:00 19994330.287000000477 28999999.958000000566 27869999.968999978155 3950087.013000010978 60376.055657680 2024-03-07T01:20:08.823533+00:00 19994330.293999969959 29000000.033999979496 27870000.062000039965 3957079.838999987114 60376.055669339 2024-03-07T01:20:09.830908+00:00 19994330.287000000477 28999999.974000040442 27869999.964999910444 3956445.094999908935 60376.055680809 2024-03-07T01:20:10.821915+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3955186.068000078201 60376.055692469 2024-03-07T01:20:11.829291+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3955429.976999998093 60376.055703938 2024-03-07T01:20:12.820298+00:00 19994330.289000030607 28999999.995999988168 27869999.943000078201 3956828.904999970924 60376.055715598 2024-03-07T01:20:13.827673+00:00 19994330.291000008583 28999999.989000078291 27870000.046999931335 3956684.039999961853 60376.055727074 2024-03-07T01:20:14.819176+00:00 19994330.289999961853 28999999.961999889463 27869999.958000060171 3951675.974000095855 60376.055738728 2024-03-07T01:20:15.826055+00:00 19994330.291000008583 29000000.046000000089 27870000.046000000089 3949336.176999927033 60376.055750203 2024-03-07T01:20:16.817558+00:00 19994330.286999940872 28999999.971999999136 27869999.964999910444 3955733.800999999046 60376.055761857 2024-03-07T01:20:17.824437+00:00 19994330.290000081062 29000000.040000081062 27870000.016000028700 3950816.998000026215 60376.055773516 2024-03-07T01:20:18.831813+00:00 19994330.292999979109 28999999.978999968618 27870000.055999990553 3957946.996000051033 60376.055784986 2024-03-07T01:20:19.822820+00:00 19994330.291000008583 28999999.965000029653 27869999.932999968529 3951833.087999939919 60376.055796646 2024-03-07T01:20:20.830195+00:00 19994330.289000030607 29000000.043999910355 27870000.021000001580 3953580.995000004768 60376.055808121 2024-03-07T01:20:21.821698+00:00 19994330.288999918848 28999999.976000070572 27869999.995000001043 3953634.019000052940 60376.055819775 2024-03-07T01:20:22.828578+00:00 19994330.290000081062 28999999.963999990374 27869999.956999991089 3954350.987999916077 60376.055831251 2024-03-07T01:20:23.820081+00:00 19994330.291000008583 29000000.074000000954 27870000.065999999642 3956449.980000019073 60376.055842910 2024-03-07T01:20:24.827456+00:00 19994330.287999991328 28999999.980999950320 27869999.979000020772 3954683.006999969017 60376.055854380 2024-03-07T01:20:25.818463+00:00 19994330.293999910355 29000000.004999998957 27869999.989999979734 3955996.935999989975 60376.055866040 2024-03-07T01:20:26.825838+00:00 19994330.288000110537 28999999.976000070572 27869999.975000020117 3956856.111000061035 60376.055877510 2024-03-07T01:20:27.816845+00:00 19994330.291999939829 29000000.019999980927 27870000.041999999434 3955534.860999941826 60376.055889169 2024-03-07T01:20:28.824220+00:00 19994330.291000008583 28999999.993999961764 27869999.974999990314 3953192.040000081062 60376.055900823 2024-03-07T01:20:29.831100+00:00 19994330.286999940872 28999999.988000039011 27870000.022000011057 3953048.029999970924 60376.055912299 2024-03-07T01:20:30.822603+00:00 19994330.291000008583 29000000.001000050455 27869999.991000000387 3955459.988999962807 60376.055923952 2024-03-07T01:20:31.829482+00:00 19994330.285000089556 28999999.977999929339 27869999.986999988556 3954163.044000030030 60376.055935428 2024-03-07T01:20:32.820985+00:00 19994330.293999910355 29000000.002999998629 27870000.001999970526 3952983.937000035774 60376.055947088 2024-03-07T01:20:33.828360+00:00 19994330.292000059038 29000000.039000000805 27870000.001000050455 3946958.098999977112 60376.055958557 2024-03-07T01:20:34.819368+00:00 19994330.291000008583 28999999.967000011355 27870000.005999978632 3952792.901000022888 60376.055970217 2024-03-07T01:20:35.826743+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3956807.032999991905 60376.055981687 2024-03-07T01:20:36.817750+00:00 19994330.291000008583 28999999.981000009924 27869999.989000018686 3953620.036999940872 60376.055993346 2024-03-07T01:20:37.825125+00:00 19994330.286999940872 29000000.014999989420 27870000.032000008970 3952674.930999993812 60376.056004816 2024-03-07T01:20:38.816132+00:00 19994330.291000008583 28999999.983000010252 27869999.938000019640 3955251.981999992859 60376.056016476 2024-03-07T01:20:39.823508+00:00 19994330.287999991328 29000000.032000008970 27870000.008999940008 3954393.021000028122 60376.056028135 2024-03-07T01:20:40.830882+00:00 19994330.289999999106 28999999.967999991030 27870000.026000019163 3953413.045000075828 60376.056039605 2024-03-07T01:20:41.821890+00:00 19994330.291999999434 29000000.005999978632 27870000.008000019938 3954426.919999957085 60376.056051265 2024-03-07T01:20:42.829265+00:00 19994330.290000010282 29000000.032999988645 27869999.982999920845 3957048.024000049103 60376.056062735 2024-03-07T01:20:43.820273+00:00 19994330.291999999434 28999999.973000049591 27870000.013000011444 3958079.099999905098 60376.056074394 2024-03-07T01:20:44.827648+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3952619.125000000000 60376.056085870 2024-03-07T01:20:45.819151+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3957798.787999988068 60376.056097523 2024-03-07T01:20:46.826030+00:00 19994330.290000021458 28999999.984000030905 27869999.995000001043 3953142.019000052940 60376.056108999 2024-03-07T01:20:47.817533+00:00 19994330.291999999434 29000000.036000009626 27870000.059000018984 3954775.000000000000 60376.056120653 2024-03-07T01:20:48.824412+00:00 19994330.289999991655 28999999.995999988168 27869999.954999919981 3954876.133999944199 60376.056132128 2024-03-07T01:20:49.815916+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3953316.820000051986 60376.056143788 2024-03-07T01:20:50.823291+00:00 19994330.289999991655 28999999.993000030518 27870000.018000010401 3950463.052999972831 60376.056155442 2024-03-07T01:20:51.830170+00:00 19994330.291999999434 28999999.982999920845 27869999.975000020117 3956036.961000084877 60376.056166918 2024-03-07T01:20:52.821673+00:00 19994330.289999991655 28999999.992000099272 27869999.988999959081 3954529.077999948990 60376.056178571 2024-03-07T01:20:53.828553+00:00 19994330.287999991328 29000000.007999900728 27870000.011000040919 3950469.978000044823 60376.056190047 2024-03-07T01:20:54.820056+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3951719.003999948967 60376.056201707 2024-03-07T01:20:55.827431+00:00 19994330.288999971002 29000000.001000050455 27870000.028999920934 3950759.031999946106 60376.056213176 2024-03-07T01:20:56.818438+00:00 19994330.293000038713 28999999.988000039011 27870000.000000000000 3953702.932000041008 60376.056224836 2024-03-07T01:20:57.825813+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3955642.988999962807 60376.056236306 2024-03-07T01:20:58.816821+00:00 19994330.291000008583 29000000.003000020981 27870000.057000000030 3953712.984000086784 60376.056247965 2024-03-07T01:20:59.824196+00:00 19994330.290000021458 28999999.988999959081 27869999.934000000358 3952453.011999965180 60376.056259435 2024-03-07T01:21:00.815203+00:00 19994330.287999991328 29000000.031000021845 27869999.997999999672 3955450.019000052940 60376.056271095 2024-03-07T01:21:01.822578+00:00 19994330.290000021458 28999999.952999949455 27870000.035000011325 3958308.030999898911 60376.056282754 2024-03-07T01:21:02.829953+00:00 19994330.289999961853 29000000.022999998182 27870000.015999991447 3958742.060000061989 60376.056294230 2024-03-07T01:21:03.821457+00:00 19994330.294000029564 29000000.004000071436 27869999.964000020176 3956652.932999968994 60376.056305883 2024-03-07T01:21:04.828336+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3958488.006999969017 60376.056317359 2024-03-07T01:21:05.819839+00:00 19994330.290000021458 28999999.985999941826 27870000.024999979883 3959452.999000072014 60376.056329013 2024-03-07T01:21:06.826718+00:00 19994330.290999948978 29000000.008000019938 27869999.993000000715 3959033.894999980927 60376.056340489 2024-03-07T01:21:07.818221+00:00 19994330.292000059038 29000000.011000040919 27870000.004000011832 3954709.029000043869 60376.056352148 2024-03-07T01:21:08.825596+00:00 19994330.289999961853 28999999.944999929518 27869999.934000018984 3950691.993999958038 60376.056363618 2024-03-07T01:21:09.816604+00:00 19994330.287999991328 29000000.037999998778 27870000.048999968916 3963056.050999999046 60376.056375278 2024-03-07T01:21:10.823979+00:00 19994330.289000030607 28999999.980000000447 27869999.961000028998 3956210.001999973785 60376.056386753 2024-03-07T01:21:11.815482+00:00 19994330.287999991328 28999999.988999988884 27869999.994000021368 3951440.054000020027 60376.056398407 2024-03-07T01:21:12.822361+00:00 19994330.292999979109 29000000.028000008315 27870000.050999999046 3959011.945000051986 60376.056410066 2024-03-07T01:21:13.829737+00:00 19994330.291000008583 28999999.984000001103 27869999.958000000566 3954199.000000000000 60376.056421536 2024-03-07T01:21:14.820744+00:00 19994330.289999961853 28999999.991999980062 27870000.018999990076 3954694.063000000082 60376.056433196 2024-03-07T01:21:15.828119+00:00 19994330.292000059038 29000000.002000000328 27869999.996999979019 3959682.876999999862 60376.056444671 2024-03-07T01:21:16.819622+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3954640.054000000004 60376.056456325 2024-03-07T01:21:17.826501+00:00 19994330.286999940872 28999999.956999991089 27869999.927999969572 3956941.967000000179 60376.056467801 2024-03-07T01:21:18.818004+00:00 19994330.291000008583 29000000.018999990076 27870000.055000070482 3958950.054000000935 60376.056479461 2024-03-07T01:21:19.825380+00:00 19994330.290000081062 29000000.052000049502 27870000.011999960989 3956065.983999996912 60376.056490930 2024-03-07T01:21:20.816387+00:00 19994330.290999889374 28999999.987999979407 27870000.029999971390 3959488.100000001024 60376.056502590 2024-03-07T01:21:21.823762+00:00 19994330.290000081062 28999999.990000009537 27869999.932000041008 3955230.936999998987 60376.056514060 2024-03-07T01:21:22.814769+00:00 19994330.291000008583 28999999.976000010967 27870000.016000028700 3957875.950000002980 60376.056525719 2024-03-07T01:21:23.822145+00:00 19994330.289999961853 29000000.028000000864 27869999.997999910265 3962579.080999999773 60376.056537373 2024-03-07T01:21:24.829023+00:00 19994330.291000008583 28999999.993999961764 27870000.049000021070 3958473.985999993980 60376.056548849 2024-03-07T01:21:25.820527+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3960838.984000004828 60376.056560508 2024-03-07T01:21:26.827902+00:00 19994330.287000060081 28999999.986000061035 27870000.001000050455 3958079.068999997806 60376.056571978 2024-03-07T01:21:27.818909+00:00 19994330.294999960810 29000000.008999940008 27869999.993999961764 3960575.905000001192 60376.056583637 2024-03-07T01:21:28.826286+00:00 19994330.291000008583 28999999.988999959081 27869999.934000018984 3962649.995999998879 60376.056595113 2024-03-07T01:21:29.817788+00:00 19994330.286999940872 29000000.021000031382 27870000.070999979973 3956018.046999997925 60376.056606767 2024-03-07T01:21:30.824667+00:00 19994330.292000059038 28999999.988000039011 27869999.958000060171 3958825.931999995839 60376.056618243 2024-03-07T01:21:31.816170+00:00 19994330.287999991328 28999999.953999999911 27869999.942000031471 3958398.066000000108 60376.056629896 2024-03-07T01:21:32.823049+00:00 19994330.289999961853 29000000.034000039101 27870000.067999958992 3954441.973000004888 60376.056641556 2024-03-07T01:21:33.830424+00:00 19994330.289000000805 29000000.003999948502 27870000.018999930471 3953580.967999995220 60376.056653026 2024-03-07T01:21:34.821432+00:00 19994330.293000001460 28999999.975000020117 27869999.924000021070 3964560.032000004780 60376.056664685 2024-03-07T01:21:35.828807+00:00 19994330.291000001132 29000000.044999960810 27870000.078999999911 3956300.003999993205 60376.056676161 2024-03-07T01:21:36.820310+00:00 19994330.287999998778 28999999.986999988556 27869999.985000010580 3956689.986000000965 60376.056687815 2024-03-07T01:21:37.827189+00:00 19994330.293000001460 28999999.988000039011 27869999.980000000447 3957280.077000007033 60376.056699290 2024-03-07T01:21:38.818693+00:00 19994330.289000000805 29000000.014999989420 27869999.997999999672 3958012.910999997985 60376.056710944 2024-03-07T01:21:39.825572+00:00 19994330.290999989957 28999999.975000020117 27869999.938999999315 3957750.989999995101 60376.056722420 2024-03-07T01:21:40.817075+00:00 19994330.286000009626 29000000.001999970526 27870000.065999999642 3958202.041000009049 60376.056734073 2024-03-07T01:21:41.823954+00:00 19994330.291999999434 29000000.049000021070 27870000.023999989033 3960871.016000003088 60376.056745549 2024-03-07T01:21:42.815457+00:00 19994330.289000000805 28999999.983000040054 27869999.960000008345 3953511.909999995958 60376.056757209 2024-03-07T01:21:43.822832+00:00 19994330.293999999762 29000000.015999909490 27870000.036000009626 3956128.136999994982 60376.056768863 2024-03-07T01:21:44.829712+00:00 19994330.289999991655 28999999.957000020891 27869999.959999978542 3954128.909999995958 60376.056780338 2024-03-07T01:21:45.821215+00:00 19994330.289000000805 29000000.016000028700 27870000.030000001192 3956469.964000002015 60376.056791992 2024-03-07T01:21:46.828094+00:00 19994330.291000008583 28999999.953999999911 27870000.013000041246 3958343.031000003219 60376.056803468 2024-03-07T01:21:47.819597+00:00 19994330.287999991328 29000000.041999999434 27869999.995999988168 3956031.006999998819 60376.056815121 2024-03-07T01:21:48.826476+00:00 19994330.291000008583 28999999.974999990314 27869999.988999959081 3960436.011999994982 60376.056826597 2024-03-07T01:21:49.817979+00:00 19994330.291999999434 29000000.025999989361 27870000.000999990851 3956069.997999995947 60376.056838251 2024-03-07T01:21:50.824859+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3958018.998000026215 60376.056849726 2024-03-07T01:21:51.816362+00:00 19994330.294999960810 28999999.984999980778 27869999.967999991030 3950534.048999994993 60376.056861386 2024-03-07T01:21:52.823737+00:00 19994330.290000021458 28999999.962000008672 27869999.963999990374 3957943.912000000011 60376.056872856 2024-03-07T01:21:53.814744+00:00 19994330.290000021458 29000000.019999980927 27870000.040000021458 3955241.976999998093 60376.056884515 2024-03-07T01:21:54.822120+00:00 19994330.288999971002 29000000.015000019222 27870000.027000010014 3950975.056999980938 60376.056896169 2024-03-07T01:21:55.828998+00:00 19994330.287999991328 28999999.991000000387 27870000.048000041395 3956171.925999999046 60376.056907644 2024-03-07T01:21:56.820502+00:00 19994330.291000008583 29000000.029999971390 27869999.937999960035 3956836.138999999035 60376.056919304 2024-03-07T01:21:57.827879+00:00 19994330.289000030607 28999999.982000049204 27869999.967000011355 3952912.935000001919 60376.056930774 2024-03-07T01:21:58.818884+00:00 19994330.291999999434 29000000.009999990463 27870000.059000018984 3960675.087000011932 60376.056942434 2024-03-07T01:21:59.826259+00:00 19994330.291999999434 28999999.967000011355 27869999.937999960035 3954459.053000003099 60376.056953903 2024-03-07T01:22:00.817267+00:00 19994330.289000030607 29000000.040999948978 27870000.059000018984 3952675.880999981891 60376.056965563 2024-03-07T01:22:01.824642+00:00 19994330.289999961853 28999999.990000009537 27870000.044999960810 3956159.083000003826 60376.056977033 2024-03-07T01:22:02.815649+00:00 19994330.287999991328 28999999.979000028223 27869999.948000069708 3952896.913000016939 60376.056988692 2024-03-07T01:22:03.823024+00:00 19994330.292000059038 28999999.994000021368 27869999.980000019073 3955707.995999991894 60376.057000168 2024-03-07T01:22:04.814527+00:00 19994330.288999918848 29000000.046999931335 27870000.066999908537 3953649.939000010025 60376.057011822 2024-03-07T01:22:05.821406+00:00 19994330.291000008583 28999999.976000070572 27869999.958999991417 3954841.013999999035 60376.057023475 2024-03-07T01:22:06.828286+00:00 19994330.291000008583 29000000.005999919027 27869999.994000080973 3956945.069000006188 60376.057034951 2024-03-07T01:22:07.819789+00:00 19994330.289000030607 28999999.967000011355 27869999.940999981016 3956642.946999996901 60376.057046611 2024-03-07T01:22:08.827164+00:00 19994330.294000029564 29000000.030000090599 27870000.079999919981 3954857.951999992132 60376.057058081 2024-03-07T01:22:09.818171+00:00 19994330.287999991328 28999999.960999969393 27869999.907000061125 3955541.118999987841 60376.057069740 2024-03-07T01:22:10.825547+00:00 19994330.291000008583 29000000.011000040919 27870000.060999989510 3952303.949000000954 60376.057081210 2024-03-07T01:22:11.816554+00:00 19994330.285999890417 29000000.005999919027 27869999.952000018209 3955659.027000010014 60376.057092870 2024-03-07T01:22:12.823928+00:00 19994330.289000030607 29000000.022999998182 27870000.074000000954 3959853.997000008821 60376.057104340 2024-03-07T01:22:13.814936+00:00 19994330.294000029564 28999999.993000030518 27869999.982999920845 3951862.965999991167 60376.057115999 2024-03-07T01:22:14.822312+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3956128.081999986898 60376.057127658 2024-03-07T01:22:15.829687+00:00 19994330.294999960810 29000000.014000058174 27870000.043999999762 3954265.895000011194 60376.057139128 2024-03-07T01:22:16.820694+00:00 19994330.284999970347 29000000.000000000000 27870000.019999999553 3949462.083999990951 60376.057150788 2024-03-07T01:22:17.828069+00:00 19994330.292999979109 29000000.003000020981 27869999.997999999672 3958389.990000010002 60376.057162263 2024-03-07T01:22:18.819572+00:00 19994330.286000009626 28999999.967000011355 27869999.930000010878 3953500.840999991167 60376.057173917 2024-03-07T01:22:19.826451+00:00 19994330.294000029564 29000000.033999919891 27870000.067999999970 3957440.107000023127 60376.057185393 2024-03-07T01:22:20.817954+00:00 19994330.287000060081 28999999.968999978155 27869999.960999999195 3956204.064999998081 60376.057197046 2024-03-07T01:22:21.824834+00:00 19994330.290999889374 29000000.037000060081 27870000.011999990791 3957904.898000001907 60376.057208522 2024-03-07T01:22:22.816337+00:00 19994330.294000029564 28999999.991999980062 27869999.962999999523 3961122.081999958027 60376.057220176 2024-03-07T01:22:23.823216+00:00 19994330.287999991328 29000000.004000000656 27870000.036000009626 3956332.925000011921 60376.057231652 2024-03-07T01:22:24.814719+00:00 19994330.292999979109 28999999.982000008225 27870000.004999998957 3956820.009999989998 60376.057243305 2024-03-07T01:22:25.821598+00:00 19994330.286000009626 29000000.017999991775 27870000.014999989420 3958696.101999998093 60376.057254965 2024-03-07T01:22:26.828974+00:00 19994330.289000030607 28999999.964000001550 27869999.943000018597 3961716.899000049103 60376.057266441 2024-03-07T01:22:27.820477+00:00 19994330.291999999434 29000000.039000000805 27870000.038999971002 3956397.989999949932 60376.057278094 2024-03-07T01:22:28.827356+00:00 19994330.289000000805 28999999.984999980778 27869999.984000030905 3961249.070000051986 60376.057289570 2024-03-07T01:22:29.818859+00:00 19994330.291999999434 28999999.981000009924 27869999.983999971300 3961334.907000004780 60376.057301224 2024-03-07T01:22:30.825738+00:00 19994330.290999989957 29000000.029000010341 27870000.029000040144 3961323.089999973774 60376.057312700 2024-03-07T01:22:31.817242+00:00 19994330.290000010282 29000000.008999969810 27870000.028999980539 3960256.059000014793 60376.057324359 2024-03-07T01:22:32.824617+00:00 19994330.293999999762 28999999.986000001431 27870000.029999971390 3960092.970999956131 60376.057335829 2024-03-07T01:22:33.815625+00:00 19994330.285000011325 28999999.965000029653 27869999.924000021070 3960083.974000037182 60376.057347489 2024-03-07T01:22:34.822999+00:00 19994330.289999991655 29000000.022999998182 27869999.993000030518 3954004.014999986161 60376.057358958 2024-03-07T01:22:35.814008+00:00 19994330.289999991655 28999999.992999970913 27870000.026999950409 3955097.943000019062 60376.057370618 2024-03-07T01:22:36.821382+00:00 19994330.289999991655 29000000.009999990463 27869999.944000009447 3957425.000999987125 60376.057382272 2024-03-07T01:22:37.828261+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3954144.046999990940 60376.057393747 2024-03-07T01:22:38.819764+00:00 19994330.291000008583 28999999.980999950320 27870000.034999970347 3955560.990999997128 60376.057405407 2024-03-07T01:22:39.827139+00:00 19994330.291000008583 29000000.019000049680 27869999.973000049591 3958418.943000019062 60376.057416877 2024-03-07T01:22:40.818147+00:00 19994330.289999961853 28999999.984999950975 27870000.024000048637 3958115.966000020970 60376.057428536 2024-03-07T01:22:41.825522+00:00 19994330.286000009626 28999999.999000068754 27869999.983999971300 3955479.051999986172 60376.057440012 2024-03-07T01:22:42.817025+00:00 19994330.290000021458 29000000.018999930471 27870000.014999989420 3956769.027000010014 60376.057451665 2024-03-07T01:22:43.823904+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3958942.975999950897 60376.057463136 2024-03-07T01:22:44.814911+00:00 19994330.289999961853 29000000.011000040919 27869999.958999991417 3955261.021000028122 60376.057474795 2024-03-07T01:22:45.822286+00:00 19994330.291999999434 28999999.962000008672 27870000.050000071526 3953748.003000020981 60376.057486448 2024-03-07T01:22:46.829166+00:00 19994330.291999999434 29000000.035999890417 27870000.000000000000 3952520.105999947060 60376.057497924 2024-03-07T01:22:47.820669+00:00 19994330.290000021458 29000000.006000038236 27870000.037999991328 3951757.930000007153 60376.057509584 2024-03-07T01:22:48.828044+00:00 19994330.289000030607 28999999.988999959081 27869999.983000040054 3954389.972000002861 60376.057521060 2024-03-07T01:22:49.819547+00:00 19994330.292999979109 28999999.982000108808 27869999.964999910444 3955330.972999989986 60376.057532713 2024-03-07T01:22:50.826427+00:00 19994330.286000009626 29000000.010999921709 27869999.980000019073 3960923.954000055790 60376.057544189 2024-03-07T01:22:51.817930+00:00 19994330.291999999434 29000000.006999969482 27870000.001000050455 3952641.048999965191 60376.057555843 2024-03-07T01:22:52.824809+00:00 19994330.287999991328 28999999.994000080973 27870000.026000019163 3955717.016000031959 60376.057567318 2024-03-07T01:22:53.816312+00:00 19994330.291999999434 28999999.993999961764 27870000.006999969482 3955859.011999965180 60376.057578978 2024-03-07T01:22:54.823687+00:00 19994330.292000059038 29000000.004999998957 27869999.989000000060 3956383.961000024807 60376.057590448 2024-03-07T01:22:55.814695+00:00 19994330.289999961853 28999999.990000009537 27870000.037999998778 3955322.995999991894 60376.057602108 2024-03-07T01:22:56.822070+00:00 19994330.291000008583 29000000.027000069618 27870000.026000011712 3961923.098999977112 60376.057613761 2024-03-07T01:22:57.828949+00:00 19994330.284999970347 29000000.009999990463 27869999.975999999791 3955458.961000024807 60376.057625237 2024-03-07T01:22:58.820451+00:00 19994330.289999961853 28999999.990000009537 27870000.024000000209 3953532.990999997128 60376.057636891 2024-03-07T01:22:59.827331+00:00 19994330.289000030607 28999999.974999900907 27869999.974000010639 3954913.829999982845 60376.057648366 2024-03-07T01:23:00.818834+00:00 19994330.294000029564 29000000.017000000924 27869999.991999980062 3951600.099000037182 60376.057660020 2024-03-07T01:23:01.825714+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3956741.116999983788 60376.057671496 2024-03-07T01:23:02.817217+00:00 19994330.288999918848 28999999.977000001818 27870000.011000011116 3956670.968999981880 60376.057683155 2024-03-07T01:23:03.824591+00:00 19994330.293000098318 29000000.035999979824 27869999.971999969333 3958921.905000030994 60376.057694625 2024-03-07T01:23:04.815599+00:00 19994330.286999940872 28999999.942000001669 27870000.001000050455 3959067.070999979973 60376.057706284 2024-03-07T01:23:05.822974+00:00 19994330.289999961853 29000000.024000018835 27870000.000999990851 3956868.929000020027 60376.057717755 2024-03-07T01:23:06.813982+00:00 19994330.288000110537 29000000.025999989361 27870000.024999979883 3954097.048999965191 60376.057729414 2024-03-07T01:23:07.821357+00:00 19994330.295999880880 28999999.984000001103 27869999.956000030041 3954468.925999999046 60376.057741067 2024-03-07T01:23:08.828236+00:00 19994330.288000110537 29000000.005999978632 27870000.032999988645 3954376.180999993812 60376.057752543 2024-03-07T01:23:09.819739+00:00 19994330.291000008583 28999999.990000009537 27869999.977999988943 3951895.938000022899 60376.057764203 2024-03-07T01:23:10.827114+00:00 19994330.290999889374 29000000.032000008970 27870000.079999979585 3952857.925000011921 60376.057775673 2024-03-07T01:23:11.818122+00:00 19994330.288000110537 28999999.952000018209 27869999.960000038147 3955210.044999957085 60376.057787332 2024-03-07T01:23:12.825497+00:00 19994330.291999939829 29000000.059999998659 27870000.016999959946 3958215.005000054836 60376.057798802 2024-03-07T01:23:13.816504+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3954022.076999961864 60376.057810462 2024-03-07T01:23:14.823879+00:00 19994330.289000030607 28999999.971999999136 27869999.935999989510 3954914.938000022899 60376.057821931 2024-03-07T01:23:15.814886+00:00 19994330.291000008583 29000000.048999968916 27870000.060999989510 3961047.969999969006 60376.057833591 2024-03-07T01:23:16.822261+00:00 19994330.289999961853 28999999.961000028998 27869999.955000039190 3956596.018000007141 60376.057845067 2024-03-07T01:23:17.813765+00:00 19994330.296000000089 29000000.018999990076 27870000.065999981016 3960262.952000021935 60376.057856720 2024-03-07T01:23:18.820644+00:00 19994330.284999970347 28999999.993999961764 27869999.965999960899 3955402.048999965191 60376.057868380 2024-03-07T01:23:19.828019+00:00 19994330.291000008583 28999999.971000079066 27869999.995000001043 3952857.955000042915 60376.057879856 2024-03-07T01:23:20.819522+00:00 19994330.287999991328 29000000.036999940872 27870000.021000031382 3952613.060000001919 60376.057891509 2024-03-07T01:23:21.826402+00:00 19994330.289999999106 28999999.980000019073 27869999.987999919802 3954003.035999954212 60376.057902979 2024-03-07T01:23:22.817409+00:00 19994330.291000001132 28999999.985000010580 27869999.992000099272 3956344.895000040997 60376.057914639 2024-03-07T01:23:23.824784+00:00 19994330.289000000805 29000000.036999940872 27870000.006999969482 3956769.043999969959 60376.057926115 2024-03-07T01:23:24.816287+00:00 19994330.295000001788 28999999.990000009537 27869999.990999940783 3956968.041999996174 60376.057937768 2024-03-07T01:23:25.823166+00:00 19994330.291999999434 28999999.989000078291 27870000.004999998957 3951160.870999991894 60376.057949244 2024-03-07T01:23:26.814669+00:00 19994330.285999998450 28999999.986999988556 27870000.018000010401 3958906.032000004780 60376.057960903 2024-03-07T01:23:27.822045+00:00 19994330.292000010610 29000000.008000019938 27869999.960000038147 3954461.034999967087 60376.057972373 2024-03-07T01:23:28.813052+00:00 19994330.285000000149 29000000.007999900728 27870000.004999998957 3960164.990000010002 60376.057984027 2024-03-07T01:23:29.819931+00:00 19994330.291999999434 29000000.010000109673 27870000.034999970347 3956118.984000086784 60376.057995686 2024-03-07T01:23:30.827306+00:00 19994330.291000008583 29000000.034999970347 27869999.967000011355 3952755.965999960899 60376.058007156 2024-03-07T01:23:31.818313+00:00 19994330.292999979109 28999999.955999970436 27870000.034000039101 3951752.126999973785 60376.058018816 2024-03-07T01:23:32.825689+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3956760.907999991905 60376.058030286 2024-03-07T01:23:33.816696+00:00 19994330.290000021458 28999999.958999991417 27869999.973000001162 3957857.036000012886 60376.058041945 2024-03-07T01:23:34.824071+00:00 19994330.288999971002 29000000.045000080019 27870000.046000000089 3957440.939000010025 60376.058053415 2024-03-07T01:23:35.815079+00:00 19994330.289000030607 28999999.990000009537 27869999.973000001162 3954071.095000029076 60376.058065074 2024-03-07T01:23:36.822453+00:00 19994330.288999971002 28999999.941999908537 27869999.973999988288 3952555.972000002861 60376.058076545 2024-03-07T01:23:37.813461+00:00 19994330.288999971002 29000000.041999999434 27870000.031000021845 3954639.039999961853 60376.058088204 2024-03-07T01:23:38.820836+00:00 19994330.294000029564 28999999.982999999076 27869999.969999998808 3953992.848999977112 60376.058099864 2024-03-07T01:23:39.828211+00:00 19994330.288999971002 29000000.011999990791 27870000.021999981254 3957049.152000070084 60376.058111339 2024-03-07T01:23:40.819714+00:00 19994330.291000008583 28999999.971999999136 27869999.969000011683 3956941.004999995232 60376.058122993 2024-03-07T01:23:41.826594+00:00 19994330.289000030607 29000000.027000010014 27869999.986999988556 3954968.878000020981 60376.058134469 2024-03-07T01:23:42.818097+00:00 19994330.290999948978 29000000.030000001192 27870000.060999989510 3954194.103999971878 60376.058146128 2024-03-07T01:23:43.825472+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3951058.945999979973 60376.058157598 2024-03-07T01:23:44.816479+00:00 19994330.289000030607 28999999.971999999136 27870000.020000040531 3955190.029999970924 60376.058169258 2024-03-07T01:23:45.823854+00:00 19994330.291999999434 29000000.028000000864 27869999.991999980062 3953439.001000047196 60376.058180728 2024-03-07T01:23:46.814861+00:00 19994330.291999999434 28999999.996999979019 27869999.988999959081 3955023.981999992859 60376.058192387 2024-03-07T01:23:47.822237+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3954987.965999960899 60376.058203857 2024-03-07T01:23:48.813244+00:00 19994330.291000008583 28999999.972999989986 27869999.981000009924 3955258.057000041008 60376.058215517 2024-03-07T01:23:49.820619+00:00 19994330.290000081062 29000000.004000011832 27870000.041999999434 3956309.993999958038 60376.058227170 2024-03-07T01:23:50.827498+00:00 19994330.288999918848 28999999.994000021368 27870000.000000000000 3954115.976999998093 60376.058238646 2024-03-07T01:23:51.819001+00:00 19994330.289000030607 28999999.982999980450 27869999.986000061035 3958551.046000003815 60376.058250305 2024-03-07T01:23:52.826376+00:00 19994330.292000059038 29000000.030000030994 27869999.978999968618 3956435.955000042915 60376.058261775 2024-03-07T01:23:53.817384+00:00 19994330.288999918848 28999999.987999979407 27870000.016000028700 3954353.006999969017 60376.058273435 2024-03-07T01:23:54.824759+00:00 19994330.290000081062 28999999.986000061035 27869999.995000001043 3952883.083999990951 60376.058284905 2024-03-07T01:23:55.815766+00:00 19994330.289999961853 29000000.049999948591 27870000.024999979883 3956097.925000071991 60376.058296564 2024-03-07T01:23:56.823141+00:00 19994330.291999939829 28999999.963999990374 27869999.993999961764 3957578.996999979019 60376.058308034 2024-03-07T01:23:57.814149+00:00 19994330.292000059038 28999999.981000069529 27869999.937999960035 3956002.962000011932 60376.058319693 2024-03-07T01:23:58.821524+00:00 19994330.286999940872 29000000.031999949366 27870000.069000009447 3953202.993999958038 60376.058331169 2024-03-07T01:23:59.813027+00:00 19994330.289000030607 28999999.977000001818 27869999.987000111490 3955396.981999992859 60376.058342823 2024-03-07T01:24:00.819906+00:00 19994330.289999961853 29000000.011000040919 27869999.992999911308 3947301.032000064850 60376.058354483 2024-03-07T01:24:01.827281+00:00 19994330.291000008583 29000000.013000011444 27870000.055000070482 3949663.056999921799 60376.058365952 2024-03-07T01:24:02.818288+00:00 19994330.293000098318 28999999.962999939919 27869999.946999911219 3954567.018000007141 60376.058377612 2024-03-07T01:24:03.825664+00:00 19994330.289999961853 29000000.039000030607 27870000.032000061125 3953299.912000060081 60376.058389082 2024-03-07T01:24:04.816671+00:00 19994330.289999961853 28999999.967000011355 27869999.955000039190 3948854.087000011932 60376.058400741 2024-03-07T01:24:05.824046+00:00 19994330.292000059038 29000000.036000009626 27870000.018999930471 3954580.891999959946 60376.058412211 2024-03-07T01:24:06.815053+00:00 19994330.286999940872 28999999.972999930382 27869999.996000051498 3950926.044000030030 60376.058423871 2024-03-07T01:24:07.822429+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3956191.046000003815 60376.058435346 2024-03-07T01:24:08.813932+00:00 19994330.289000030607 28999999.984000090510 27869999.970999959856 3952936.009999989998 60376.058447000 2024-03-07T01:24:09.820811+00:00 19994330.294999960810 29000000.008999940008 27869999.998999949545 3960771.973999977112 60376.058458476 2024-03-07T01:24:10.812314+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3959248.935999989975 60376.058470130 2024-03-07T01:24:11.819193+00:00 19994330.292000059038 29000000.005999919027 27870000.048999998719 3962743.009999989998 60376.058481789 2024-03-07T01:24:12.826568+00:00 19994330.288999918848 29000000.004999998957 27870000.002999998629 3958245.965999960899 60376.058493265 2024-03-07T01:24:13.818072+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3957994.011000037193 60376.058504919 2024-03-07T01:24:14.824951+00:00 19994330.288999918848 29000000.000999998301 27869999.969999998808 3956359.047000051010 60376.058516394 2024-03-07T01:24:15.816454+00:00 19994330.287999998778 29000000.004999998957 27870000.035999998450 3959773.001999973785 60376.058528054 2024-03-07T01:24:16.823829+00:00 19994330.293999999762 29000000.002999991179 27869999.995999988168 3959089.021999955177 60376.058539524 2024-03-07T01:24:17.814837+00:00 19994330.290000010282 29000000.006000000983 27870000.008000019938 3961983.041000009049 60376.058551183 2024-03-07T01:24:18.822212+00:00 19994330.289999991655 28999999.988000009209 27869999.998999979347 3957961.955000042915 60376.058562653 2024-03-07T01:24:19.813219+00:00 19994330.291000008583 29000000.016999989748 27870000.020000010729 3956070.962000011932 60376.058574312 2024-03-07T01:24:20.820594+00:00 19994330.290999989957 28999999.988000009209 27869999.973000019789 3956672.036999940872 60376.058585966 2024-03-07T01:24:21.827473+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3955419.075999975204 60376.058597442 2024-03-07T01:24:22.818977+00:00 19994330.287000000477 28999999.988999959081 27869999.969999969006 3958370.976000071038 60376.058609095 2024-03-07T01:24:23.825856+00:00 19994330.292000029236 29000000.037000000477 27870000.035000029951 3955698.935999989975 60376.058620571 2024-03-07T01:24:24.817359+00:00 19994330.289999991655 28999999.960000038147 27869999.992999970913 3957188.018000007141 60376.058632225 2024-03-07T01:24:25.824238+00:00 19994330.289999991655 29000000.022000011057 27870000.037000000477 3950379.917999982834 60376.058643701 2024-03-07T01:24:26.815741+00:00 19994330.295000020415 28999999.978999968618 27869999.930000010878 3953220.085000038147 60376.058655360 2024-03-07T01:24:27.823116+00:00 19994330.286000009626 29000000.049000021070 27870000.061999980360 3957005.990000010002 60376.058666830 2024-03-07T01:24:28.814124+00:00 19994330.293999969959 28999999.954999979585 27869999.982000049204 3953583.952999948990 60376.058678490 2024-03-07T01:24:29.821499+00:00 19994330.285000029951 29000000.000999990851 27869999.940999981016 3954838.121000051033 60376.058689959 2024-03-07T01:24:30.812506+00:00 19994330.290999948978 29000000.028999980539 27870000.039999961853 3955768.757999897003 60376.058701619 2024-03-07T01:24:31.819881+00:00 19994330.293000038713 28999999.994000080973 27869999.971999999136 3958620.111999989022 60376.058713278 2024-03-07T01:24:32.827257+00:00 19994330.287999991328 29000000.014999989420 27870000.045000080019 3960972.065000057220 60376.058724748 2024-03-07T01:24:33.818264+00:00 19994330.291000008583 28999999.990999940783 27870000.021999958903 3953172.921000003815 60376.058736408 2024-03-07T01:24:34.825639+00:00 19994330.291000008583 28999999.960000038147 27869999.942999958992 3952655.082000017166 60376.058747878 2024-03-07T01:24:35.816646+00:00 19994330.291000008583 29000000.041000008583 27870000.030000090599 3951605.981999992859 60376.058759538 2024-03-07T01:24:36.824021+00:00 19994330.288999971002 28999999.957999940962 27869999.988999959081 3950420.046999930870 60376.058771013 2024-03-07T01:24:37.815524+00:00 19994330.288999971002 29000000.034000039101 27870000.011000040919 3956860.935000061989 60376.058782667 2024-03-07T01:24:38.822404+00:00 19994330.290000021458 28999999.993999961764 27870000.007999900728 3955713.973999977112 60376.058794143 2024-03-07T01:24:39.813907+00:00 19994330.287999991328 28999999.976000070572 27869999.934000018984 3960811.004000068177 60376.058805796 2024-03-07T01:24:40.820786+00:00 19994330.293999969959 29000000.018000010401 27870000.009000059217 3953716.089999914169 60376.058817272 2024-03-07T01:24:41.812289+00:00 19994330.291000008583 29000000.019999980927 27870000.057999968529 3958198.917999982834 60376.058828931 2024-03-07T01:24:42.819665+00:00 19994330.290000081062 28999999.970999959856 27869999.957999940962 3956023.177000045776 60376.058840585 2024-03-07T01:24:43.826544+00:00 19994330.291999939829 28999999.985000010580 27870000.022000070661 3956239.822000027169 60376.058852061 2024-03-07T01:24:44.818047+00:00 19994330.289000030607 29000000.060999989510 27870000.044999960810 3959222.967999935150 60376.058863714 2024-03-07T01:24:45.824926+00:00 19994330.286999940872 28999999.958000060171 27869999.932000041008 3958611.117000102997 60376.058875190 2024-03-07T01:24:46.816429+00:00 19994330.290000081062 29000000.011999960989 27869999.995999928564 3953509.953999996185 60376.058886844 2024-03-07T01:24:47.823309+00:00 19994330.291999939829 29000000.006999969482 27870000.016000028700 3951405.905999898911 60376.058898319 2024-03-07T01:24:48.814812+00:00 19994330.292000059038 29000000.001000050455 27870000.049000021070 3956272.071000099182 60376.058909979 2024-03-07T01:24:49.822187+00:00 19994330.287999991328 28999999.998999949545 27869999.949000000954 3955618.973999977112 60376.058921449 2024-03-07T01:24:50.813194+00:00 19994330.291000008583 28999999.963999990374 27869999.986999999732 3956748.037999988068 60376.058933109 2024-03-07T01:24:51.820569+00:00 19994330.289999961853 29000000.059000000358 27870000.068999998271 3956995.968999981880 60376.058944578 2024-03-07T01:24:52.811577+00:00 19994330.289999961853 28999999.945999991149 27869999.938999999315 3950810.930999993812 60376.058956238 2024-03-07T01:24:53.818951+00:00 19994330.288000110537 29000000.003000009805 27870000.008000001311 3954322.078999996185 60376.058967892 2024-03-07T01:24:54.825831+00:00 19994330.292999979109 29000000.024000000209 27870000.001000020653 3955724.016999959946 60376.058979367 2024-03-07T01:24:55.817334+00:00 19994330.288999918848 28999999.981999989599 27870000.028000000864 3956514.037000060081 60376.058991021 2024-03-07T01:24:56.824213+00:00 19994330.290000081062 29000000.011999990791 27869999.965999990702 3951459.036999940872 60376.059002497 2024-03-07T01:24:57.815716+00:00 19994330.291000008583 28999999.986000001431 27870000.058999989182 3953961.906000018120 60376.059014156 2024-03-07T01:24:58.823093+00:00 19994330.288999918848 29000000.025000009686 27869999.954999979585 3954738.101999998093 60376.059025626 2024-03-07T01:24:59.814099+00:00 19994330.292000059038 28999999.971999969333 27869999.987000048161 3952603.970000029076 60376.059037286 2024-03-07T01:25:00.821474+00:00 19994330.289000030607 29000000.042000059038 27870000.018000010401 3956590.993000030983 60376.059048756 2024-03-07T01:25:01.812481+00:00 19994330.291000008583 28999999.975999951363 27870000.025999959558 3956121.949000000954 60376.059060415 2024-03-07T01:25:02.819856+00:00 19994330.288999918848 28999999.970000028610 27869999.940999981016 3952756.105000019073 60376.059072069 2024-03-07T01:25:03.826736+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3956701.935999989975 60376.059083545 2024-03-07T01:25:04.818239+00:00 19994330.292000059038 29000000.027000010014 27870000.006000038236 3956996.934999942780 60376.059095204 2024-03-07T01:25:05.825615+00:00 19994330.289999961853 28999999.948000010103 27869999.995999988168 3956431.016000031959 60376.059106674 2024-03-07T01:25:06.816621+00:00 19994330.292000059038 29000000.053999960423 27870000.019999980927 3954563.074000000954 60376.059118333 2024-03-07T01:25:07.823996+00:00 19994330.294999960810 28999999.995000001043 27869999.989000018686 3958088.853999971878 60376.059129803 2024-03-07T01:25:08.815004+00:00 19994330.282999999821 29000000.004999998957 27870000.001999970526 3956863.098000050057 60376.059141463 2024-03-07T01:25:09.822379+00:00 19994330.289000000805 28999999.965000029653 27869999.990000009537 3956719.926999927033 60376.059152933 2024-03-07T01:25:10.813386+00:00 19994330.291000001132 29000000.026999950409 27870000.001999970526 3954466.995000004768 60376.059164592 2024-03-07T01:25:11.820761+00:00 19994330.291999999434 29000000.029000040144 27870000.004999998957 3956921.062000035774 60376.059176068 2024-03-07T01:25:12.812264+00:00 19994330.289999991655 28999999.927999969572 27869999.968999978155 3955026.049000024796 60376.059187727 2024-03-07T01:25:13.819640+00:00 19994330.295000001788 29000000.054000020027 27870000.057000041008 3957232.884999989998 60376.059199381 2024-03-07T01:25:14.826518+00:00 19994330.287999991328 28999999.975999951363 27869999.962999939919 3951232.075999975204 60376.059210856 2024-03-07T01:25:15.818022+00:00 19994330.287000000477 29000000.052000049502 27870000.044000029564 3955694.909000039101 60376.059222511 2024-03-07T01:25:16.824901+00:00 19994330.290000021458 28999999.947999950498 27869999.953999999911 3952703.072999954224 60376.059233986 2024-03-07T01:25:17.816404+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3953935.955000042915 60376.059245640 2024-03-07T01:25:18.823283+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3954151.986999989022 60376.059257116 2024-03-07T01:25:19.814787+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3955292.110000013839 60376.059268769 2024-03-07T01:25:20.821666+00:00 19994330.287999991328 28999999.970000028610 27870000.005999919027 3956720.894999980927 60376.059280245 2024-03-07T01:25:21.813169+00:00 19994330.293000008911 28999999.987999919802 27869999.985000010580 3957525.154000043869 60376.059291899 2024-03-07T01:25:22.820048+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3954519.923999906052 60376.059303374 2024-03-07T01:25:23.811551+00:00 19994330.293999969959 29000000.009999990463 27870000.019000049680 3954768.925000071991 60376.059315028 2024-03-07T01:25:24.818431+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3958503.105999947060 60376.059326688 2024-03-07T01:25:25.825806+00:00 19994330.291000008583 28999999.957000020891 27869999.954999919981 3953969.899999976158 60376.059338158 2024-03-07T01:25:26.816813+00:00 19994330.288999971002 29000000.031999949366 27869999.991000059992 3957848.065000057220 60376.059349817 2024-03-07T01:25:27.824188+00:00 19994330.291000008583 28999999.974000100046 27870000.014999989420 3958086.927000045776 60376.059361287 2024-03-07T01:25:28.815195+00:00 19994330.291000008583 28999999.989000000060 27870000.002000000328 3952572.121999979019 60376.059372947 2024-03-07T01:25:29.822570+00:00 19994330.290000021458 29000000.043000001460 27870000.002999998629 3956208.939000010025 60376.059384416 2024-03-07T01:25:30.813578+00:00 19994330.291000008583 28999999.999000001699 27870000.015999998897 3953271.969999908935 60376.059396076 2024-03-07T01:25:31.820953+00:00 19994330.287999991328 28999999.981000009924 27869999.964000001550 3959301.032999991905 60376.059407546 2024-03-07T01:25:32.811960+00:00 19994330.291999999434 28999999.986000001431 27869999.997999999672 3960006.032000064850 60376.059419205 2024-03-07T01:25:33.819335+00:00 19994330.287000000477 29000000.032999988645 27870000.050000008196 3957652.991999983788 60376.059430859 2024-03-07T01:25:34.826215+00:00 19994330.294000029564 28999999.978999998420 27869999.969999998808 3957190.990000010002 60376.059442335 2024-03-07T01:25:35.817718+00:00 19994330.288999918848 29000000.028000000864 27870000.005999978632 3957825.980000019073 60376.059453994 2024-03-07T01:25:36.825093+00:00 19994330.292000059038 28999999.984000001103 27869999.997000008821 3951714.944999932777 60376.059465464 2024-03-07T01:25:37.816100+00:00 19994330.289000030607 29000000.005999978632 27869999.997000008821 3957581.127000092994 60376.059477123 2024-03-07T01:25:38.823477+00:00 19994330.289999961853 28999999.989000018686 27870000.022000011057 3952740.959999918938 60376.059488599 2024-03-07T01:25:39.814978+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3957224.973000050057 60376.059500253 2024-03-07T01:25:40.821858+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3957215.982999920845 60376.059511729 2024-03-07T01:25:41.813361+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3955328.061000109185 60376.059523382 2024-03-07T01:25:42.820240+00:00 19994330.291999939829 29000000.009999990463 27869999.988999959081 3957194.861999989022 60376.059534858 2024-03-07T01:25:43.811743+00:00 19994330.295000080019 28999999.995999988168 27870000.005999978632 3952689.110000013839 60376.059546512 2024-03-07T01:25:44.818622+00:00 19994330.286000009626 28999999.957000020891 27869999.947000030428 3953686.046000001021 60376.059558171 2024-03-07T01:25:45.825998+00:00 19994330.290999889374 29000000.018999990076 27870000.018000010401 3956116.970000000205 60376.059569647 2024-03-07T01:25:46.817501+00:00 19994330.289000030607 29000000.004000071436 27870000.041000008583 3955837.033999999985 60376.059581301 2024-03-07T01:25:47.824381+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3955769.881000000983 60376.059592770 2024-03-07T01:25:48.815387+00:00 19994330.291000008583 29000000.033999919891 27870000.014999989420 3952892.982999999076 60376.059604430 2024-03-07T01:25:49.822763+00:00 19994330.294999960810 28999999.985000010580 27870000.011000040919 3960268.000999997836 60376.059615900 2024-03-07T01:25:50.813770+00:00 19994330.291000008583 29000000.034999970347 27870000.020999908447 3963774.129000001121 60376.059627560 2024-03-07T01:25:51.821145+00:00 19994330.287999991328 28999999.979000091553 27869999.987000111490 3956890.942999999970 60376.059639030 2024-03-07T01:25:52.812153+00:00 19994330.292999979109 29000000.025999899954 27870000.002999901772 3955649.954000004102 60376.059650689 2024-03-07T01:25:53.819527+00:00 19994330.287000060081 28999999.955000039190 27869999.961000081152 3952540.024999998976 60376.059662159 2024-03-07T01:25:54.810535+00:00 19994330.291000008583 29000000.052000049502 27870000.011999960989 3954561.056999995839 60376.059673818 2024-03-07T01:25:55.817909+00:00 19994330.286999940872 28999999.987999919802 27870000.019999980927 3956018.888000003994 60376.059685478 2024-03-07T01:25:56.825285+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3952985.063999996055 60376.059696948 2024-03-07T01:25:57.816292+00:00 19994330.288999918848 28999999.973999980837 27870000.014999989420 3956074.058000005782 60376.059708607 2024-03-07T01:25:58.823667+00:00 19994330.290000081062 29000000.008000019938 27870000.014000058174 3954784.002999999095 60376.059720077 2024-03-07T01:25:59.814675+00:00 19994330.292999979109 29000000.049000021070 27870000.028999920934 3953789.021999999881 60376.059731737 2024-03-07T01:26:00.822050+00:00 19994330.289999961853 28999999.963999990374 27869999.984000090510 3954347.014999993145 60376.059743207 2024-03-07T01:26:01.813057+00:00 19994330.289999961853 28999999.995000001043 27869999.959999918938 3954592.958000003826 60376.059754866 2024-03-07T01:26:02.820432+00:00 19994330.289000000805 28999999.983999971300 27870000.034000039101 3950747.902999997139 60376.059766342 2024-03-07T01:26:03.811935+00:00 19994330.289000000805 29000000.015000101179 27869999.978000041097 3955140.136000006925 60376.059777996 2024-03-07T01:26:04.818815+00:00 19994330.289000000805 29000000.003999948502 27869999.977000001818 3951978.906000003219 60376.059789655 2024-03-07T01:26:05.826190+00:00 19994330.293000008911 28999999.993999999017 27870000.019999980927 3953962.034999995958 60376.059801131 2024-03-07T01:26:06.817693+00:00 19994330.290999989957 29000000.017999991775 27870000.000999931246 3956510.910999997985 60376.059812784 2024-03-07T01:26:07.824572+00:00 19994330.289000000805 29000000.017000000924 27870000.078000001609 3957444.045000001788 60376.059824260 2024-03-07T01:26:08.816075+00:00 19994330.290000010282 28999999.963000010699 27869999.929000008851 3953500.987999991048 60376.059835914 2024-03-07T01:26:09.822955+00:00 19994330.290999978781 28999999.996999979019 27870000.011999990791 3952308.027000010014 60376.059847389 2024-03-07T01:26:10.814458+00:00 19994330.288000021130 28999999.988000009209 27869999.990000009537 3953964.045999988914 60376.059859049 2024-03-07T01:26:11.821833+00:00 19994330.291999999434 29000000.052000019699 27870000.014999989420 3953661.938000007998 60376.059870519 2024-03-07T01:26:12.812840+00:00 19994330.289000000805 28999999.954999979585 27870000.003000020981 3955165.061000003945 60376.059882178 2024-03-07T01:26:13.820215+00:00 19994330.290999978781 29000000.006999999285 27869999.958999991417 3952758.023999989033 60376.059893648 2024-03-07T01:26:14.811222+00:00 19994330.292000029236 29000000.008000019938 27870000.015999998897 3954253.938000007998 60376.059905308 2024-03-07T01:26:15.818598+00:00 19994330.289999961853 29000000.028000000864 27870000.020000010729 3953971.979000002146 60376.059916961 2024-03-07T01:26:16.825476+00:00 19994330.291000008583 28999999.960999969393 27869999.953999999911 3957558.993999987841 60376.059928437 2024-03-07T01:26:17.816980+00:00 19994330.290000021458 29000000.044000029564 27870000.065999981016 3953195.054000005126 60376.059940097 2024-03-07T01:26:18.824355+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3957484.986000000965 60376.059951567 2024-03-07T01:26:19.815363+00:00 19994330.288999971002 28999999.973999980837 27869999.995999988168 3957546.983000009786 60376.059963226 2024-03-07T01:26:20.822738+00:00 19994330.296000000089 28999999.998000029474 27869999.984999950975 3954469.021999984980 60376.059974696 2024-03-07T01:26:21.813745+00:00 19994330.290000021458 28999999.977999988943 27869999.944000009447 3956402.032999991905 60376.059986356 2024-03-07T01:26:22.821120+00:00 19994330.287999991328 29000000.013000011444 27870000.069999989122 3961380.865000010002 60376.059997825 2024-03-07T01:26:23.812127+00:00 19994330.291999999434 29000000.008999940008 27869999.958000000566 3958537.200000017881 60376.060009485 2024-03-07T01:26:24.819502+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3958987.860999972094 60376.060020961 2024-03-07T01:26:25.811006+00:00 19994330.287999991328 29000000.012000080198 27869999.980000078678 3951397.060000001919 60376.060032620 2024-03-07T01:26:26.818381+00:00 19994330.290000021458 29000000.014999989420 27870000.033999919891 3957343.904000014067 60376.060044274 2024-03-07T01:26:27.825260+00:00 19994330.292999979109 28999999.955999970436 27869999.998000029474 3953458.155999987852 60376.060055749 2024-03-07T01:26:28.816763+00:00 19994330.287000060081 29000000.014000058174 27869999.970999959856 3953597.952000021935 60376.060067403 2024-03-07T01:26:29.823643+00:00 19994330.294999960810 29000000.026999950409 27870000.064000010490 3953718.976999998093 60376.060078879 2024-03-07T01:26:30.815146+00:00 19994330.289999961853 28999999.950000051409 27869999.920000080019 3957125.006999998819 60376.060090533 2024-03-07T01:26:31.822025+00:00 19994330.290000081062 29000000.032999988645 27870000.066999908537 3950970.023000001907 60376.060102008 2024-03-07T01:26:32.813528+00:00 19994330.287999991328 29000000.010999921709 27869999.971000079066 3953763.967999995220 60376.060113662 2024-03-07T01:26:33.820407+00:00 19994330.291000008583 29000000.011000040919 27869999.980999950320 3951374.976999998093 60376.060125138 2024-03-07T01:26:34.811911+00:00 19994330.291000008583 28999999.975999951363 27870000.037000060081 3957816.991999983788 60376.060136797 2024-03-07T01:26:35.819286+00:00 19994330.286999940872 28999999.990000009537 27869999.921000000089 3956379.020000011194 60376.060148267 2024-03-07T01:26:36.810293+00:00 19994330.289000030607 28999999.977000001818 27870000.083999991417 3958482.004999995232 60376.060159927 2024-03-07T01:26:37.817668+00:00 19994330.294999960810 29000000.029000040144 27869999.939000010490 3954584.022000014782 60376.060171580 2024-03-07T01:26:38.824547+00:00 19994330.289000030607 29000000.000000000000 27870000.059999939054 3956047.002000004053 60376.060183056 2024-03-07T01:26:39.816050+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3953736.964999973774 60376.060194710 2024-03-07T01:26:40.822929+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3958409.944000006188 60376.060206186 2024-03-07T01:26:41.814433+00:00 19994330.286000009626 29000000.000000000000 27870000.055000070482 3953997.038000016939 60376.060217839 2024-03-07T01:26:42.821312+00:00 19994330.291000008583 29000000.017000000924 27869999.955999970436 3957910.037999988068 60376.060229315 2024-03-07T01:26:43.812815+00:00 19994330.289000030607 28999999.975000001490 27870000.008000019938 3959009.000000000000 60376.060240975 2024-03-07T01:26:44.820190+00:00 19994330.296000000089 29000000.013999998569 27870000.009999990463 3953753.939000010025 60376.060252444 2024-03-07T01:26:45.811197+00:00 19994330.287999991328 28999999.991000000387 27869999.956000000238 3953736.016999990214 60376.060264104 2024-03-07T01:26:46.818573+00:00 19994330.289999961853 28999999.993000000715 27870000.024000000209 3957299.124000012875 60376.060275574 2024-03-07T01:26:47.809580+00:00 19994330.289999961853 29000000.010000020266 27869999.977000001818 3950912.938999981154 60376.060287233 2024-03-07T01:26:48.816955+00:00 19994330.289000030607 28999999.977999988943 27870000.028000000864 3956537.945000023115 60376.060298887 2024-03-07T01:26:49.823834+00:00 19994330.289000030607 29000000.032000008970 27869999.942000001669 3954684.958999990951 60376.060310363 2024-03-07T01:26:50.815337+00:00 19994330.291999939829 28999999.989000018686 27870000.037000000477 3951211.046999990940 60376.060322022 2024-03-07T01:26:51.822713+00:00 19994330.290000081062 28999999.988999959081 27869999.983000010252 3955834.045000017155 60376.060333492 2024-03-07T01:26:52.813720+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3956426.027000010014 60376.060345151 2024-03-07T01:26:53.821095+00:00 19994330.288999918848 28999999.979000028223 27869999.984000001103 3961729.014999986161 60376.060356627 2024-03-07T01:26:54.812598+00:00 19994330.295000080019 29000000.018000010401 27870000.056999981403 3956538.971000016201 60376.060368281 2024-03-07T01:26:55.819477+00:00 19994330.286000009626 28999999.974999960512 27869999.958000000566 3957599.928999959957 60376.060379757 2024-03-07T01:26:56.810980+00:00 19994330.289999999106 29000000.013999998569 27870000.028999980539 3958049.027999997139 60376.060391410 2024-03-07T01:26:57.817860+00:00 19994330.287999998778 29000000.009999990463 27869999.990000009537 3953135.021000028122 60376.060403070 2024-03-07T01:26:58.825235+00:00 19994330.290999989957 29000000.010000050068 27869999.994000021368 3955398.930999993812 60376.060414540 2024-03-07T01:26:59.816242+00:00 19994330.290000010282 29000000.007000029087 27870000.024999979883 3953404.015999972820 60376.060426199 2024-03-07T01:27:00.823619+00:00 19994330.293000001460 29000000.006999969482 27870000.018999990076 3961473.959000051022 60376.060437669 2024-03-07T01:27:01.814624+00:00 19994330.293000001460 28999999.967999938875 27869999.974000040442 3958634.075999975204 60376.060449329 2024-03-07T01:27:02.822000+00:00 19994330.287999991328 29000000.032000061125 27869999.972999989986 3963198.986000000965 60376.060460798 2024-03-07T01:27:03.813007+00:00 19994330.291000008583 28999999.977999929339 27870000.008999999613 3956757.001999973785 60376.060472458 2024-03-07T01:27:04.820382+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3961894.994000018109 60376.060483934 2024-03-07T01:27:05.811885+00:00 19994330.289999991655 28999999.976000070572 27869999.995000001043 3956159.996999979019 60376.060495588 2024-03-07T01:27:06.818765+00:00 19994330.290000021458 29000000.010999921709 27870000.032999988645 3959978.007000029087 60376.060507063 2024-03-07T01:27:07.810268+00:00 19994330.291999999434 29000000.029000040144 27869999.933000091463 3962413.945999979973 60376.060518717 2024-03-07T01:27:08.817147+00:00 19994330.289999991655 28999999.996999979019 27870000.080999970436 3956000.050999999046 60376.060530377 2024-03-07T01:27:09.824522+00:00 19994330.291000008583 28999999.975000020117 27869999.950000051409 3959992.046999990940 60376.060541852 2024-03-07T01:27:10.816025+00:00 19994330.288999971002 29000000.021000031382 27870000.015999909490 3959789.966000020970 60376.060553506 2024-03-07T01:27:11.822906+00:00 19994330.290000021458 29000000.028999920934 27869999.966000080109 3959339.933000028133 60376.060564982 2024-03-07T01:27:12.814408+00:00 19994330.288999971002 28999999.934000018984 27870000.023999929428 3953920.064999998081 60376.060576641 2024-03-07T01:27:13.821783+00:00 19994330.290000021458 29000000.027000069618 27869999.994000080973 3960405.961999952793 60376.060588111 2024-03-07T01:27:14.812790+00:00 19994330.291999999434 28999999.980999950320 27870000.012999888510 3959715.987000048161 60376.060599770 2024-03-07T01:27:15.820165+00:00 19994330.290000021458 29000000.009000059217 27869999.971000079066 3955827.064999998081 60376.060611241 2024-03-07T01:27:16.811172+00:00 19994330.291999999434 29000000.005999919027 27870000.021999958903 3962138.023999989033 60376.060622900 2024-03-07T01:27:17.818548+00:00 19994330.288999971002 29000000.001000050455 27869999.993000030518 3956937.963999987114 60376.060634376 2024-03-07T01:27:18.810051+00:00 19994330.289000030607 29000000.041999939829 27870000.013999938965 3958972.017000020016 60376.060646029 2024-03-07T01:27:19.816930+00:00 19994330.291000008583 28999999.989999998361 27870000.026000019163 3960796.985000013839 60376.060657689 2024-03-07T01:27:20.824305+00:00 19994330.289999961853 29000000.007000010461 27869999.967000011355 3959042.917999982834 60376.060669159 2024-03-07T01:27:21.815313+00:00 19994330.288000050932 28999999.984999999404 27870000.060000058264 3959723.089999973774 60376.060680818 2024-03-07T01:27:22.822687+00:00 19994330.291999939829 28999999.999000001699 27869999.935999989510 3959283.006000041962 60376.060692288 2024-03-07T01:27:23.813695+00:00 19994330.292000059038 28999999.970999989659 27869999.952999949455 3956185.968999981880 60376.060703942 2024-03-07T01:27:24.820574+00:00 19994330.288999918848 28999999.961000028998 27870000.008000008762 3956874.963999987114 60376.060715417 2024-03-07T01:27:25.812077+00:00 19994330.292000059038 29000000.049999978393 27869999.999000001699 3957303.012000023853 60376.060727077 2024-03-07T01:27:26.819452+00:00 19994330.289000030607 29000000.011000011116 27870000.037000000477 3957296.018999993801 60376.060738547 2024-03-07T01:27:27.810460+00:00 19994330.288999918848 28999999.996999979019 27870000.021999981254 3962397.004999995232 60376.060750206 2024-03-07T01:27:28.817835+00:00 19994330.288000110537 28999999.971000019461 27869999.952000018209 3953878.029999970924 60376.060761860 2024-03-07T01:27:29.824714+00:00 19994330.291999939829 29000000.046999990940 27870000.037999991328 3959751.921000003815 60376.060773336 2024-03-07T01:27:30.816217+00:00 19994330.289999961853 28999999.980000019073 27870000.025999989361 3961255.962999999989 60376.060784990 2024-03-07T01:27:31.823097+00:00 19994330.293000098318 29000000.011999960989 27869999.976000010967 3959029.032999991905 60376.060796465 2024-03-07T01:27:32.814600+00:00 19994330.289999961853 28999999.981000009924 27869999.981999989599 3958612.064999998081 60376.060808119 2024-03-07T01:27:33.821479+00:00 19994330.291999939829 29000000.022999998182 27870000.021000031382 3958273.031000018120 60376.060819595 2024-03-07T01:27:34.812982+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3956655.939000010025 60376.060831248 2024-03-07T01:27:35.819861+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3955824.015999972820 60376.060842724 2024-03-07T01:27:36.811365+00:00 19994330.291000008583 28999999.967000011355 27870000.026000019163 3959786.040000020992 60376.060854384 2024-03-07T01:27:37.818740+00:00 19994330.289999961853 29000000.021999958903 27869999.983999971300 3959726.916999996174 60376.060865853 2024-03-07T01:27:38.809747+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3959487.166000009049 60376.060877513 2024-03-07T01:27:39.817122+00:00 19994330.292999979109 29000000.008000019938 27870000.057000041008 3959026.920000017155 60376.060889167 2024-03-07T01:27:40.824001+00:00 19994330.289000030607 29000000.006000038236 27869999.983999971300 3957166.902999997139 60376.060900643 2024-03-07T01:27:41.815504+00:00 19994330.289999961853 28999999.977999929339 27869999.986000001431 3953724.014999986161 60376.060912296 2024-03-07T01:27:42.822384+00:00 19994330.290000081062 29000000.006999969482 27869999.984000030905 3959407.050000011921 60376.060923772 2024-03-07T01:27:43.813887+00:00 19994330.289999961853 28999999.996000051498 27869999.975000020117 3956025.942999958992 60376.060935431 2024-03-07T01:27:44.821262+00:00 19994330.289999961853 29000000.032999988645 27870000.065999981016 3961297.038000047207 60376.060946901 2024-03-07T01:27:45.812269+00:00 19994330.287000060081 28999999.962000008672 27869999.916000008583 3959515.907000004780 60376.060958561 2024-03-07T01:27:46.819645+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3955172.095999956131 60376.060970031 2024-03-07T01:27:47.810651+00:00 19994330.292000059038 28999999.988000039011 27869999.982999920845 3963488.037000000011 60376.060981690 2024-03-07T01:27:48.818026+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3958179.956000030041 60376.060993160 2024-03-07T01:27:49.809034+00:00 19994330.289000000805 29000000.003999948502 27869999.991000059992 3963637.949000000954 60376.061004819 2024-03-07T01:27:50.816409+00:00 19994330.289000000805 28999999.980000019073 27869999.957999940962 3958750.096000016201 60376.061016473 2024-03-07T01:27:51.823289+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3958522.101999998093 60376.061027949 2024-03-07T01:27:52.814792+00:00 19994330.289000000805 28999999.982999920845 27870000.026000019163 3963146.920999944210 60376.061039608 2024-03-07T01:27:53.822167+00:00 19994330.293000001460 29000000.016000028700 27870000.021999958903 3961365.968000053894 60376.061051078 2024-03-07T01:27:54.813174+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3960496.923999965191 60376.061062738 2024-03-07T01:27:55.820549+00:00 19994330.291000008583 28999999.990000009537 27869999.954999919981 3957730.963999987114 60376.061074208 2024-03-07T01:27:56.811556+00:00 19994330.289999991655 29000000.010000001639 27870000.047000050545 3959299.138000010978 60376.061085867 2024-03-07T01:27:57.818932+00:00 19994330.289999991655 29000000.036999989301 27869999.995999928564 3962402.966000020970 60376.061097343 2024-03-07T01:27:58.810435+00:00 19994330.288000021130 28999999.968000009656 27870000.012000080198 3960137.130999981891 60376.061108997 2024-03-07T01:27:59.817314+00:00 19994330.289999991655 28999999.995999988168 27869999.959999918938 3961853.867000042927 60376.061120472 2024-03-07T01:28:00.808817+00:00 19994330.291999999434 29000000.018999990076 27869999.988000039011 3958168.988999962807 60376.061132126 2024-03-07T01:28:01.815697+00:00 19994330.289999991655 28999999.971999999136 27870000.024999979883 3962298.991999983788 60376.061143786 2024-03-07T01:28:02.823071+00:00 19994330.289000030607 28999999.996000021696 27869999.999000001699 3960146.052000045776 60376.061155255 2024-03-07T01:28:03.814079+00:00 19994330.293999969959 28999999.998999979347 27869999.991000000387 3964155.962000011932 60376.061166915 2024-03-07T01:28:04.821454+00:00 19994330.287000000477 29000000.018999990076 27870000.022999990731 3953055.019999980927 60376.061178391 2024-03-07T01:28:05.812957+00:00 19994330.291000008583 29000000.032000008970 27869999.986000001431 3962382.095999956131 60376.061190045 2024-03-07T01:28:06.819836+00:00 19994330.287000000477 28999999.954999979585 27869999.984000001103 3961594.863000034820 60376.061201520 2024-03-07T01:28:07.811339+00:00 19994330.291999999434 28999999.999000009149 27870000.031000021845 3962283.957000017166 60376.061213174 2024-03-07T01:28:08.818219+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3957436.055999993812 60376.061224650 2024-03-07T01:28:09.809722+00:00 19994330.288999971002 28999999.997999969870 27869999.956000000238 3959015.957000017166 60376.061236309 2024-03-07T01:28:10.817097+00:00 19994330.291999999434 28999999.987000048161 27870000.032999988645 3960322.986999989022 60376.061247963 2024-03-07T01:28:11.823976+00:00 19994330.289000030607 28999999.995999988168 27870000.011999990791 3960908.976999998093 60376.061259433 2024-03-07T01:28:12.814983+00:00 19994330.289999961853 29000000.018999990076 27869999.975000020117 3952165.106999992859 60376.061271092 2024-03-07T01:28:13.822358+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3959982.947999954224 60376.061282568 2024-03-07T01:28:14.813862+00:00 19994330.289999961853 28999999.991999980062 27870000.000999990851 3959047.955000042915 60376.061294221 2024-03-07T01:28:15.820741+00:00 19994330.291999999434 28999999.967000011355 27869999.986000001431 3956462.064999938011 60376.061305697 2024-03-07T01:28:16.812245+00:00 19994330.287999991328 29000000.014999989420 27869999.987999979407 3958480.069000006188 60376.061317351 2024-03-07T01:28:17.819124+00:00 19994330.292000059038 29000000.026000019163 27870000.067000031471 3959655.042000054847 60376.061328826 2024-03-07T01:28:18.810627+00:00 19994330.294000029564 28999999.960999969393 27869999.937999960035 3952958.893999934196 60376.061340486 2024-03-07T01:28:19.818002+00:00 19994330.288999918848 29000000.017000079155 27869999.984000030905 3961844.998000026215 60376.061351956 2024-03-07T01:28:20.809009+00:00 19994330.291000008583 29000000.028999920934 27870000.016000028700 3955330.958000063896 60376.061363610 2024-03-07T01:28:21.815888+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3954775.078999996185 60376.061375269 2024-03-07T01:28:22.823263+00:00 19994330.291000008583 29000000.006000038236 27869999.955999970436 3955817.026999949943 60376.061386745 2024-03-07T01:28:23.814767+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3955441.930999993812 60376.061398399 2024-03-07T01:28:24.821646+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3953714.000000000000 60376.061409874 2024-03-07T01:28:25.813149+00:00 19994330.292000059038 28999999.986999988556 27869999.991999980062 3951102.957000017166 60376.061421534 2024-03-07T01:28:26.820523+00:00 19994330.289999961853 29000000.021999958903 27870000.029999971390 3956781.014999986161 60376.061433004 2024-03-07T01:28:27.811531+00:00 19994330.287999991328 28999999.996000051498 27869999.974000100046 3955846.952000021935 60376.061444663 2024-03-07T01:28:28.818906+00:00 19994330.290000081062 28999999.993999961764 27869999.988999959081 3956108.129999995232 60376.061456133 2024-03-07T01:28:29.809914+00:00 19994330.292999979109 29000000.009000059217 27870000.054000020027 3953123.868999958038 60376.061467793 2024-03-07T01:28:30.817289+00:00 19994330.284999970347 28999999.981999989599 27869999.954999919981 3956815.060999989975 60376.061479263 2024-03-07T01:28:31.808296+00:00 19994330.292999979109 28999999.985999941826 27869999.964000109583 3954749.067000031006 60376.061490922 2024-03-07T01:28:32.815672+00:00 19994330.290000081062 29000000.016999959946 27870000.045999880880 3952142.955999969970 60376.061502576 2024-03-07T01:28:33.822550+00:00 19994330.289999961853 28999999.988000001758 27869999.976000070572 3959040.044000030030 60376.061514052 2024-03-07T01:28:34.814054+00:00 19994330.291999939829 29000000.039000000805 27870000.044000029564 3954679.994000076782 60376.061525705 2024-03-07T01:28:35.820933+00:00 19994330.288000110537 29000000.008000001311 27870000.000000000000 3961277.014999986161 60376.061537181 2024-03-07T01:28:36.812436+00:00 19994330.292999979109 28999999.932999998331 27869999.937999960035 3955090.906999946106 60376.061548840 2024-03-07T01:28:37.819811+00:00 19994330.286999940872 29000000.034000009298 27870000.085000038147 3959045.078000069130 60376.061560310 2024-03-07T01:28:38.810819+00:00 19994330.291000008583 28999999.986000001431 27869999.945999979973 3959639.914999961853 60376.061571970 2024-03-07T01:28:39.818194+00:00 19994330.289999961853 28999999.975999981165 27869999.963999990374 3957125.980000019073 60376.061583440 2024-03-07T01:28:40.809200+00:00 19994330.291000008583 29000000.022000011057 27870000.052999969572 3960399.069999932777 60376.061595099 2024-03-07T01:28:41.816576+00:00 19994330.290000081062 28999999.989000018686 27869999.945000000298 3957133.960000038147 60376.061606753 2024-03-07T01:28:42.823457+00:00 19994330.288999918848 29000000.008999999613 27870000.030000008643 3956870.031999946106 60376.061618228 2024-03-07T01:28:43.814958+00:00 19994330.291999999434 29000000.018999990076 27869999.997999999672 3960167.045000075828 60376.061629883 2024-03-07T01:28:44.821838+00:00 19994330.287999998778 28999999.986000001431 27870000.004999998957 3958068.952999948990 60376.061641358 2024-03-07T01:28:45.813341+00:00 19994330.293000001460 29000000.019999980927 27870000.048999991268 3960753.041000009049 60376.061653018 2024-03-07T01:28:46.820716+00:00 19994330.287999998778 28999999.990000009537 27869999.974000010639 3959639.991999983788 60376.061664488 2024-03-07T01:28:47.811723+00:00 19994330.290999989957 29000000.000000000000 27869999.963999990374 3956718.068000078201 60376.061676147 2024-03-07T01:28:48.819099+00:00 19994330.289000000805 28999999.983999971300 27870000.015000019222 3957159.825999975204 60376.061687617 2024-03-07T01:28:49.810106+00:00 19994330.292000010610 29000000.000000000000 27869999.973999980837 3967563.029999970924 60376.061699276 2024-03-07T01:28:50.817480+00:00 19994330.291999999434 29000000.004000071436 27870000.055999990553 3954606.149000049103 60376.061710746 2024-03-07T01:28:51.808488+00:00 19994330.289000000805 29000000.000000000000 27869999.968000050634 3960960.903999925125 60376.061722406 2024-03-07T01:28:52.815863+00:00 19994330.287999991328 29000000.010999921709 27869999.983999971300 3960362.047000051010 60376.061734059 2024-03-07T01:28:53.822743+00:00 19994330.291000008583 29000000.009999990463 27870000.050000008196 3957104.970000029076 60376.061745535 2024-03-07T01:28:54.814246+00:00 19994330.287000000477 28999999.976000070572 27869999.954999979585 3959187.988999962807 60376.061757195 2024-03-07T01:28:55.821621+00:00 19994330.293000008911 29000000.004999998957 27870000.034000039101 3959356.013999938965 60376.061768665 2024-03-07T01:28:56.812628+00:00 19994330.293999969959 28999999.988999959081 27869999.951999958605 3959104.935000061989 60376.061780324 2024-03-07T01:28:57.820003+00:00 19994330.287999991328 29000000.034999970347 27870000.046000000089 3955631.095999956131 60376.061791794 2024-03-07T01:28:58.811010+00:00 19994330.289000030607 28999999.969000101089 27869999.999000009149 3957757.922999978065 60376.061803454 2024-03-07T01:28:59.818387+00:00 19994330.287000000477 29000000.032999988645 27869999.970999959856 3952752.007000089157 60376.061814929 2024-03-07T01:29:00.809889+00:00 19994330.292999979109 28999999.978999968618 27870000.017000079155 3959918.008000016212 60376.061826583 2024-03-07T01:29:01.816768+00:00 19994330.287999991328 28999999.988000039011 27869999.977999929339 3952321.050999999046 60376.061838059 2024-03-07T01:29:02.808271+00:00 19994330.291999999434 28999999.998999949545 27870000.028000000864 3957157.883999944199 60376.061849718 2024-03-07T01:29:03.815647+00:00 19994330.291999999434 29000000.029000040144 27869999.998000029474 3952664.059000014793 60376.061861372 2024-03-07T01:29:04.822526+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3958994.113000034820 60376.061872847 2024-03-07T01:29:05.814029+00:00 19994330.291000008583 28999999.973999980837 27870000.022999998182 3959665.878999948967 60376.061884501 2024-03-07T01:29:06.820908+00:00 19994330.287999991328 28999999.973999980837 27869999.951000090688 3960409.042000054847 60376.061895977 2024-03-07T01:29:07.812411+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3956383.016999959946 60376.061907636 2024-03-07T01:29:08.819786+00:00 19994330.285000029951 28999999.962000008672 27869999.912999991328 3952768.904999970924 60376.061919106 2024-03-07T01:29:09.810794+00:00 19994330.292999919504 29000000.023999929428 27870000.071999911219 3955364.034999967087 60376.061930766 2024-03-07T01:29:10.818169+00:00 19994330.290000081062 29000000.006000000983 27870000.004000071436 3957568.032000064850 60376.061942236 2024-03-07T01:29:11.809176+00:00 19994330.288999918848 28999999.989000000060 27869999.949000000954 3957782.947000027169 60376.061953895 2024-03-07T01:29:12.816551+00:00 19994330.293000098318 29000000.008999999613 27870000.039000030607 3959301.110000013839 60376.061965365 2024-03-07T01:29:13.807558+00:00 19994330.291000008583 28999999.954999998212 27869999.982999920845 3961854.888999938965 60376.061977025 2024-03-07T01:29:14.814934+00:00 19994330.288999918848 28999999.984999999404 27869999.935000058264 3957998.014000058174 60376.061988684 2024-03-07T01:29:15.822309+00:00 19994330.290000081062 29000000.028000000864 27870000.077999949455 3957809.036999940872 60376.062000154 2024-03-07T01:29:16.813316+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3954626.013000010978 60376.062011808 2024-03-07T01:29:17.820195+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3955304.957999945153 60376.062023283 2024-03-07T01:29:18.811699+00:00 19994330.292000059038 28999999.975999981165 27869999.985999941826 3955070.019000052940 60376.062034943 2024-03-07T01:29:19.819074+00:00 19994330.291999939829 28999999.999000009149 27869999.991000000387 3955974.993000030983 60376.062046413 2024-03-07T01:29:20.810081+00:00 19994330.287999991328 29000000.024999979883 27870000.065000008792 3961631.046999930870 60376.062058073 2024-03-07T01:29:21.817455+00:00 19994330.290000081062 29000000.020000040531 27869999.989999998361 3958980.986000061035 60376.062069542 2024-03-07T01:29:22.808463+00:00 19994330.291000008583 28999999.984999950975 27869999.927000001073 3958092.032999991905 60376.062081202 2024-03-07T01:29:23.815838+00:00 19994330.286000009626 29000000.008999999613 27870000.049999978393 3958317.896000028122 60376.062092678 2024-03-07T01:29:24.807342+00:00 19994330.292999979109 28999999.962000008672 27869999.964999999851 3959806.085999966133 60376.062104331 2024-03-07T01:29:25.814221+00:00 19994330.288999918848 29000000.025000039488 27870000.024000018835 3960594.902999997139 60376.062115991 2024-03-07T01:29:26.821595+00:00 19994330.294000029564 28999999.986999988556 27870000.000999990851 3963983.039999961853 60376.062127461 2024-03-07T01:29:27.812602+00:00 19994330.289999961853 28999999.984000030905 27869999.984000001103 3954779.046000003815 60376.062139120 2024-03-07T01:29:28.819978+00:00 19994330.289000030607 28999999.992999911308 27869999.996999979019 3958436.907999991905 60376.062150590 2024-03-07T01:29:29.810986+00:00 19994330.292999979109 29000000.026000019163 27870000.017000019550 3957030.152999997139 60376.062162249 2024-03-07T01:29:30.818361+00:00 19994330.289000030607 28999999.999000068754 27869999.965000029653 3957579.958000063896 60376.062173725 2024-03-07T01:29:31.809864+00:00 19994330.289000030607 28999999.990000009537 27870000.035999950022 3955385.926999927033 60376.062185379 2024-03-07T01:29:32.816743+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3954615.095000029076 60376.062196855 2024-03-07T01:29:33.808246+00:00 19994330.292999979109 29000000.013999938965 27869999.973999980837 3957114.939000010025 60376.062208508 2024-03-07T01:29:34.815126+00:00 19994330.289999961853 28999999.988000039011 27870000.017000019550 3957318.050999999046 60376.062220168 2024-03-07T01:29:35.822501+00:00 19994330.289000030607 28999999.993999961764 27869999.981000009924 3961182.958999990951 60376.062231644 2024-03-07T01:29:36.814004+00:00 19994330.291000008583 29000000.036000009626 27870000.012000020593 3956522.013000010978 60376.062243297 2024-03-07T01:29:37.820883+00:00 19994330.287999998778 28999999.988999959081 27870000.003999948502 3954451.990000010002 60376.062254773 2024-03-07T01:29:38.812385+00:00 19994330.291999999434 28999999.994000080973 27870000.026000019163 3958196.001999973785 60376.062266427 2024-03-07T01:29:39.819265+00:00 19994330.287000011653 28999999.978999968618 27869999.971999999136 3954562.991000055801 60376.062277902 2024-03-07T01:29:40.810769+00:00 19994330.290999989957 28999999.998999949545 27869999.988000039011 3961047.930999993812 60376.062289556 2024-03-07T01:29:41.817648+00:00 19994330.289999991655 28999999.986000061035 27869999.967999938875 3956160.095000029076 60376.062301032 2024-03-07T01:29:42.809151+00:00 19994330.288000021130 29000000.003999948502 27869999.998000029474 3957686.955999969970 60376.062312691 2024-03-07T01:29:43.816527+00:00 19994330.292999979109 29000000.017000079155 27870000.106999989599 3956007.116999983788 60376.062324161 2024-03-07T01:29:44.807534+00:00 19994330.293000008911 29000000.015999909490 27869999.977000001818 3962095.919999957085 60376.062335821 2024-03-07T01:29:45.814909+00:00 19994330.289000000805 28999999.991999980062 27869999.958999991417 3958780.981999992859 60376.062347475 2024-03-07T01:29:46.821788+00:00 19994330.287999991328 28999999.965000029653 27870000.009000059217 3960266.949000000954 60376.062358950 2024-03-07T01:29:47.813291+00:00 19994330.291000008583 29000000.021999999881 27870000.016999959946 3957760.039000033867 60376.062370609 2024-03-07T01:29:48.820666+00:00 19994330.291000008583 29000000.015000011772 27869999.970999959856 3955086.003000020981 60376.062382080 2024-03-07T01:29:49.811673+00:00 19994330.288999971002 29000000.004999998957 27870000.040000081062 3958988.036999940872 60376.062393739 2024-03-07T01:29:50.819049+00:00 19994330.291999999434 28999999.974999990314 27869999.991999980062 3960631.957000017166 60376.062405209 2024-03-07T01:29:51.810056+00:00 19994330.290000021458 28999999.997999999672 27869999.950999978930 3960171.105000019073 60376.062416868 2024-03-07T01:29:52.817431+00:00 19994330.290000021458 29000000.022999998182 27870000.064000010490 3960880.912999988068 60376.062428338 2024-03-07T01:29:53.808438+00:00 19994330.290999948978 29000000.008999999613 27869999.965999960899 3964081.019000052940 60376.062439998 2024-03-07T01:29:54.815813+00:00 19994330.288000050932 28999999.981999989599 27869999.966000080109 3963955.921000003815 60376.062451468 2024-03-07T01:29:55.806821+00:00 19994330.290999948978 29000000.012999981642 27870000.000999931246 3958826.978999971878 60376.062463127 2024-03-07T01:29:56.814196+00:00 19994330.289000030607 29000000.001000050455 27869999.983000040054 3958882.072000027169 60376.062474787 2024-03-07T01:29:57.821571+00:00 19994330.290000021458 28999999.991999980062 27870000.078999999911 3962364.990000010002 60376.062486256 2024-03-07T01:29:58.812578+00:00 19994330.292999979109 28999999.996999979019 27869999.980999998748 3957231.956999897957 60376.062497916 2024-03-07T01:29:59.819954+00:00 19994330.289999961853 28999999.997000038624 27870000.008999999613 3962066.974000095855 60376.062509386 2024-03-07T01:30:00.810961+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3957348.024999976158 60376.062521046 2024-03-07T01:30:01.818336+00:00 19994330.292999979109 29000000.046999990940 27870000.028999999166 3957626.088999987114 60376.062532515 2024-03-07T01:30:02.809343+00:00 19994330.289000030607 28999999.949000000954 27869999.949000019580 3956775.947000027169 60376.062544175 2024-03-07T01:30:03.816718+00:00 19994330.285999950022 29000000.008999999613 27870000.065999981016 3955700.919999957085 60376.062555651 2024-03-07T01:30:04.808221+00:00 19994330.291000008583 29000000.011999960989 27869999.937999989837 3956373.060000061989 60376.062567304 2024-03-07T01:30:05.815101+00:00 19994330.294999960810 29000000.018000010401 27870000.017000019550 3957953.959999918938 60376.062578780 2024-03-07T01:30:06.806604+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3953344.080999969970 60376.062590434 2024-03-07T01:30:07.813483+00:00 19994330.292000059038 28999999.980000019073 27870000.000999990851 3956865.991000055801 60376.062602093 2024-03-07T01:30:08.820858+00:00 19994330.289000030607 28999999.985000010580 27869999.896000031382 3962914.986999989022 60376.062613569 2024-03-07T01:30:09.812362+00:00 19994330.287999991328 29000000.031000021845 27870000.069999989122 3960890.993999958038 60376.062625223 2024-03-07T01:30:10.819240+00:00 19994330.291000008583 28999999.962999939919 27869999.976000010967 3959838.013000010978 60376.062636699 2024-03-07T01:30:11.810744+00:00 19994330.291999939829 29000000.018000010401 27870000.078999999911 3958746.066000103951 60376.062648352 2024-03-07T01:30:12.817623+00:00 19994330.289000030607 28999999.996999979019 27869999.925999999046 3961587.024999976158 60376.062659828 2024-03-07T01:30:13.809126+00:00 19994330.291999939829 28999999.976000070572 27870000.004999998957 3959538.883000016212 60376.062671482 2024-03-07T01:30:14.816005+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3957873.975999950897 60376.062682957 2024-03-07T01:30:15.807509+00:00 19994330.289000030607 29000000.006000038236 27870000.032000008970 3960476.095000000205 60376.062694611 2024-03-07T01:30:16.814388+00:00 19994330.289999961853 29000000.034999970347 27869999.996999979019 3955765.015000001062 60376.062706270 2024-03-07T01:30:17.821763+00:00 19994330.289000030607 28999999.988999959081 27869999.989000078291 3955785.913999998942 60376.062717746 2024-03-07T01:30:18.813266+00:00 19994330.291000008583 28999999.987000111490 27870000.038999918848 3960136.740999999922 60376.062729400 2024-03-07T01:30:19.820145+00:00 19994330.289000030607 28999999.997999910265 27869999.937000039965 3961142.223999998998 60376.062740875 2024-03-07T01:30:20.811649+00:00 19994330.288999918848 29000000.006000038236 27870000.047999981791 3955509.083000001032 60376.062752529 2024-03-07T01:30:21.818528+00:00 19994330.294000029564 29000000.021999958903 27870000.000000000000 3958224.990999999922 60376.062764005 2024-03-07T01:30:22.810031+00:00 19994330.292000059038 29000000.002000089735 27870000.001999970526 3959053.035999997985 60376.062775664 2024-03-07T01:30:23.817406+00:00 19994330.287999991328 28999999.977999929339 27869999.934000018984 3955719.838000002783 60376.062787134 2024-03-07T01:30:24.808413+00:00 19994330.287999991328 29000000.008000001311 27869999.985000010580 3955396.123999997973 60376.062798794 2024-03-07T01:30:25.815789+00:00 19994330.291000008583 28999999.977000009269 27870000.042999979109 3954557.935999996960 60376.062810264 2024-03-07T01:30:26.806796+00:00 19994330.289000030607 29000000.021999999881 27870000.024999979883 3958979.958000003826 60376.062821923 2024-03-07T01:30:27.814171+00:00 19994330.291000008583 28999999.996999990195 27870000.028000120074 3958201.047999999952 60376.062833583 2024-03-07T01:30:28.821546+00:00 19994330.292999979109 29000000.033000010997 27869999.993999961764 3956498.052000001073 60376.062845053 2024-03-07T01:30:29.812553+00:00 19994330.291000008583 28999999.962999999523 27869999.991999980062 3959586.997999995947 60376.062856712 2024-03-07T01:30:30.819929+00:00 19994330.289999999106 29000000.035999979824 27870000.001000050455 3961487.030000001192 60376.062868182 2024-03-07T01:30:31.810936+00:00 19994330.287999998778 28999999.967000011355 27869999.958999991417 3955025.889000006020 60376.062879842 2024-03-07T01:30:32.818311+00:00 19994330.289999999106 29000000.026000019163 27870000.025999899954 3959483.005999996793 60376.062891311 2024-03-07T01:30:33.809318+00:00 19994330.289999999106 29000000.012999951839 27869999.973000049591 3957397.019999995828 60376.062902971 2024-03-07T01:30:34.816693+00:00 19994330.287999998778 28999999.961000028998 27870000.018000010401 3959850.130999996793 60376.062914441 2024-03-07T01:30:35.807701+00:00 19994330.293000001460 28999999.986999988556 27869999.991999980062 3958081.966000006068 60376.062926101 2024-03-07T01:30:36.815076+00:00 19994330.288999989629 29000000.009999990463 27870000.010000001639 3959359.920000001788 60376.062937576 2024-03-07T01:30:37.806579+00:00 19994330.292000029236 29000000.016000028700 27870000.019999999553 3961142.025999993086 60376.062949230 2024-03-07T01:30:38.813458+00:00 19994330.288999971002 28999999.999000009149 27869999.991999998689 3957996.024000003934 60376.062960889 2024-03-07T01:30:39.820833+00:00 19994330.289000000805 28999999.986000001431 27870000.008999999613 3957740.990999997128 60376.062972359 2024-03-07T01:30:40.811840+00:00 19994330.291999999434 29000000.010999981314 27869999.951000008732 3960955.037000000011 60376.062984019 2024-03-07T01:30:41.819216+00:00 19994330.289000000805 28999999.980000019073 27870000.022999998182 3958558.041999996174 60376.062995489 2024-03-07T01:30:42.810223+00:00 19994330.293000008911 29000000.022999938577 27869999.975999981165 3957032.024000003934 60376.063007148 2024-03-07T01:30:43.817598+00:00 19994330.284999970347 28999999.991000059992 27870000.012000020593 3960234.862000002991 60376.063018618 2024-03-07T01:30:44.808605+00:00 19994330.292000059038 29000000.026000019163 27869999.994999971241 3958109.067000002135 60376.063030277 2024-03-07T01:30:45.815981+00:00 19994330.293999969959 28999999.971999999136 27870000.056000020355 3960069.057999997865 60376.063041753 2024-03-07T01:30:46.807484+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3957072.968999996781 60376.063053407 2024-03-07T01:30:47.814363+00:00 19994330.289000030607 28999999.991999980062 27869999.977999988943 3957476.960000007879 60376.063065066 2024-03-07T01:30:48.821738+00:00 19994330.288999971002 28999999.969999909401 27869999.991000000387 3959633.035999997985 60376.063076542 2024-03-07T01:30:49.813240+00:00 19994330.291999999434 29000000.024000048637 27870000.013000011444 3959200.997999995947 60376.063088196 2024-03-07T01:30:50.820120+00:00 19994330.287999991328 28999999.947999950498 27869999.967999991030 3960357.902000010014 60376.063099672 2024-03-07T01:30:51.811623+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3960447.078999996185 60376.063111325 2024-03-07T01:30:52.818503+00:00 19994330.291000008583 28999999.997000098228 27869999.977000001818 3956819.051999986172 60376.063122801 2024-03-07T01:30:53.810005+00:00 19994330.291999999434 29000000.008999940008 27870000.041000008583 3960215.916999996174 60376.063134455 2024-03-07T01:30:54.816885+00:00 19994330.289000030607 29000000.011000040919 27869999.972999989986 3957342.052000015974 60376.063145930 2024-03-07T01:30:55.808389+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3957776.016999990214 60376.063157584 2024-03-07T01:30:56.815268+00:00 19994330.287999931723 29000000.016999959946 27869999.996000051498 3959781.983000009786 60376.063169060 2024-03-07T01:30:57.806771+00:00 19994330.289000030607 28999999.978000041097 27870000.006999969482 3961171.975999981165 60376.063180720 2024-03-07T01:30:58.814146+00:00 19994330.289000030607 28999999.988999959081 27869999.937999960035 3955703.935000001919 60376.063192373 2024-03-07T01:30:59.821025+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3960386.090000004042 60376.063203849 2024-03-07T01:31:00.812528+00:00 19994330.289999961853 29000000.024999979883 27870000.047999981791 3959549.884000002872 60376.063215503 2024-03-07T01:31:01.819408+00:00 19994330.292000059038 28999999.980999998748 27869999.971999999136 3963466.048999994993 60376.063226978 2024-03-07T01:31:02.810911+00:00 19994330.289999961853 29000000.010000009090 27870000.019999980927 3957228.005000025034 60376.063238632 2024-03-07T01:31:03.817790+00:00 19994330.287000060081 28999999.995999988168 27869999.957000020891 3961237.993999987841 60376.063250108 2024-03-07T01:31:04.809293+00:00 19994330.289999961853 28999999.998000010848 27870000.017000079155 3960103.050999999046 60376.063261767 2024-03-07T01:31:05.816669+00:00 19994330.287999991328 29000000.028999980539 27870000.044999960810 3964858.919000000227 60376.063273237 2024-03-07T01:31:06.807676+00:00 19994330.299000021070 28999999.958000000566 27869999.950000051409 3956359.164999992121 60376.063284896 2024-03-07T01:31:07.815051+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3961205.953999996185 60376.063296366 2024-03-07T01:31:08.806058+00:00 19994330.291999939829 28999999.978999998420 27869999.955999970436 3958192.914000004996 60376.063308026 2024-03-07T01:31:09.813433+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3963042.024000018835 60376.063319679 2024-03-07T01:31:10.820312+00:00 19994330.292000059038 29000000.022999998182 27870000.018000010401 3956256.923999994993 60376.063331155 2024-03-07T01:31:11.811818+00:00 19994330.286000009626 28999999.956000030041 27870000.013000011444 3959295.081999986898 60376.063342809 2024-03-07T01:31:12.818695+00:00 19994330.289999961853 29000000.024999979883 27869999.997999910265 3960536.900999993086 60376.063354285 2024-03-07T01:31:13.810198+00:00 19994330.292000059038 29000000.000999990851 27869999.980000019073 3955484.110000013839 60376.063365944 2024-03-07T01:31:14.817573+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3957933.983999996912 60376.063377414 2024-03-07T01:31:15.808580+00:00 19994330.292999979109 28999999.981000009924 27870000.004999998957 3964688.997999995947 60376.063389074 2024-03-07T01:31:16.815956+00:00 19994330.292999979109 29000000.028000000864 27869999.966999989003 3957303.995999991894 60376.063400543 2024-03-07T01:31:17.806963+00:00 19994330.290000081062 28999999.977000001818 27870000.055000010878 3962987.973000019789 60376.063412203 2024-03-07T01:31:18.814338+00:00 19994330.287999991328 28999999.980000019073 27869999.947999998927 3960186.070999979973 60376.063423673 2024-03-07T01:31:19.805345+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3959506.987000017893 60376.063435332 2024-03-07T01:31:20.812720+00:00 19994330.292999979109 29000000.028000000864 27870000.025000009686 3960410.004999995232 60376.063446992 2024-03-07T01:31:21.820095+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3962024.972999989986 60376.063458462 2024-03-07T01:31:22.811103+00:00 19994330.289000030607 29000000.003000020981 27869999.964000020176 3957142.984000027180 60376.063470121 2024-03-07T01:31:23.818478+00:00 19994330.294000029564 28999999.989000078291 27870000.021000001580 3956444.993999958038 60376.063481597 2024-03-07T01:31:24.809982+00:00 19994330.289000000805 28999999.986999988556 27869999.982999980450 3953815.007000029087 60376.063493251 2024-03-07T01:31:25.816860+00:00 19994330.291000001132 28999999.982999920845 27869999.994000021368 3955625.055000007153 60376.063504721 2024-03-07T01:31:26.807868+00:00 19994330.291999999434 29000000.032000061125 27870000.004000011832 3958274.957000017166 60376.063516380 2024-03-07T01:31:27.815243+00:00 19994330.287999998778 28999999.990999940783 27869999.995999988168 3954668.972999989986 60376.063527856 2024-03-07T01:31:28.806746+00:00 19994330.290999989957 29000000.013000011444 27870000.023999989033 3959829.016999959946 60376.063539515 2024-03-07T01:31:29.814121+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3961805.921000003815 60376.063550985 2024-03-07T01:31:30.805128+00:00 19994330.292000010610 29000000.022000070661 27870000.008999999613 3956972.060000001919 60376.063562639 2024-03-07T01:31:31.812008+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3957235.085000038147 60376.063574298 2024-03-07T01:31:32.819383+00:00 19994330.288000021130 28999999.980999950320 27869999.963999990374 3960439.901999949943 60376.063585774 2024-03-07T01:31:33.810886+00:00 19994330.291000008583 28999999.963000059128 27869999.983999971300 3959131.957000017166 60376.063597428 2024-03-07T01:31:34.817765+00:00 19994330.287999991328 29000000.072999950498 27870000.047999981791 3961544.078999996185 60376.063608903 2024-03-07T01:31:35.809268+00:00 19994330.289999991655 28999999.971999999136 27870000.035000089556 3959849.008000016212 60376.063620557 2024-03-07T01:31:36.816147+00:00 19994330.289000000805 28999999.983999971300 27870000.008999940008 3958396.945999979973 60376.063632033 2024-03-07T01:31:37.807650+00:00 19994330.294999990612 29000000.001000050455 27869999.953999999911 3959915.059000014793 60376.063643693 2024-03-07T01:31:38.815026+00:00 19994330.287999991328 29000000.006000000983 27869999.988000039011 3956094.078000009060 60376.063655162 2024-03-07T01:31:39.806033+00:00 19994330.292000059038 29000000.005999989808 27869999.990999940783 3959693.951999961864 60376.063666822 2024-03-07T01:31:40.813408+00:00 19994330.291999999434 29000000.005000010133 27870000.055000070482 3957463.963000059128 60376.063678476 2024-03-07T01:31:41.820287+00:00 19994330.287000000477 28999999.962999999523 27869999.934999939054 3960127.007999957073 60376.063689951 2024-03-07T01:31:42.811791+00:00 19994330.289999961853 29000000.008000001311 27870000.004000071436 3955254.911000012886 60376.063701605 2024-03-07T01:31:43.818670+00:00 19994330.289000030607 29000000.015999998897 27870000.008000019938 3957204.007000029087 60376.063713081 2024-03-07T01:31:44.810173+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3958344.086999952793 60376.063724734 2024-03-07T01:31:45.817052+00:00 19994330.288999971002 29000000.002000000328 27870000.003999948502 3953376.100000023842 60376.063736210 2024-03-07T01:31:46.808555+00:00 19994330.291000008583 29000000.013999968767 27869999.991000059992 3959386.911000012886 60376.063747864 2024-03-07T01:31:47.815435+00:00 19994330.291000008583 28999999.975000020117 27870000.032999988645 3953355.950999975204 60376.063759340 2024-03-07T01:31:48.806938+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3955903.058000028133 60376.063770999 2024-03-07T01:31:49.814313+00:00 19994330.288999971002 28999999.970000028610 27869999.925999999046 3958587.910999954212 60376.063782469 2024-03-07T01:31:50.805320+00:00 19994330.288000050932 29000000.018999990076 27870000.065999981016 3953962.027000010014 60376.063794129 2024-03-07T01:31:51.812695+00:00 19994330.291999939829 29000000.005999978632 27869999.981000069529 3956080.045000017155 60376.063805782 2024-03-07T01:31:52.819574+00:00 19994330.289000030607 28999999.981000009924 27869999.978999968618 3955115.976999998093 60376.063817258 2024-03-07T01:31:53.811078+00:00 19994330.289999961853 29000000.028000000864 27870000.030000001192 3958933.083000003826 60376.063828917 2024-03-07T01:31:54.818453+00:00 19994330.297999981791 28999999.994000021368 27869999.971999999136 3960361.916999996174 60376.063840387 2024-03-07T01:31:55.809460+00:00 19994330.286000009626 28999999.982999980450 27870000.026999998838 3957928.952000021935 60376.063852047 2024-03-07T01:31:56.816835+00:00 19994330.287999991328 29000000.039000030607 27870000.017999991775 3959631.046999990940 60376.063863517 2024-03-07T01:31:57.807843+00:00 19994330.292000059038 29000000.023999929428 27869999.998000010848 3958543.014999986161 60376.063875176 2024-03-07T01:31:58.815218+00:00 19994330.286999940872 28999999.940000060946 27869999.968999978155 3955446.003000020981 60376.063886652 2024-03-07T01:31:59.806721+00:00 19994330.292000059038 28999999.998000029474 27870000.018000010401 3955712.875000000000 60376.063898305 2024-03-07T01:32:00.813600+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3957880.092999995220 60376.063909781 2024-03-07T01:32:01.805103+00:00 19994330.296000000089 28999999.967000011355 27870000.007999990135 3953520.090999960899 60376.063921435 2024-03-07T01:32:02.811983+00:00 19994330.287000060081 29000000.026999950409 27870000.042000029236 3955087.950000048149 60376.063933094 2024-03-07T01:32:03.819358+00:00 19994330.289000030607 28999999.960999969393 27869999.967999991030 3956342.907999991905 60376.063944570 2024-03-07T01:32:04.810861+00:00 19994330.290999889374 28999999.996999979019 27869999.960999969393 3954749.094999969006 60376.063956224 2024-03-07T01:32:05.817741+00:00 19994330.291000008583 29000000.025000099093 27869999.988000039011 3960913.938000022899 60376.063967700 2024-03-07T01:32:06.809243+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3959804.073000013828 60376.063979353 2024-03-07T01:32:07.816122+00:00 19994330.287000060081 28999999.932999968529 27869999.934000018984 3958630.961999952793 60376.063990829 2024-03-07T01:32:08.807626+00:00 19994330.292999979109 29000000.036000009626 27870000.046999990940 3958103.985000013839 60376.064002488 2024-03-07T01:32:09.815001+00:00 19994330.292999979109 29000000.028999920934 27869999.977000001818 3957955.974000037182 60376.064013958 2024-03-07T01:32:10.806008+00:00 19994330.289000030607 28999999.974000100046 27870000.034999970347 3956776.097999989986 60376.064025618 2024-03-07T01:32:11.813383+00:00 19994330.289999961853 28999999.998999949545 27869999.974000040442 3956215.889999986161 60376.064037093 2024-03-07T01:32:12.804886+00:00 19994330.289999961853 29000000.039000030607 27870000.057999968529 3954779.055000007153 60376.064048748 2024-03-07T01:32:13.811766+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3962600.059000014793 60376.064060407 2024-03-07T01:32:14.819141+00:00 19994330.292000059038 28999999.981999989599 27870000.004000071436 3958541.904999970924 60376.064071877 2024-03-07T01:32:15.810148+00:00 19994330.291999939829 29000000.032999999821 27870000.083999991417 3958085.973999977112 60376.064083536 2024-03-07T01:32:16.817523+00:00 19994330.289000030607 28999999.973000001162 27869999.937999960035 3956912.973000050057 60376.064095012 2024-03-07T01:32:17.809027+00:00 19994330.292000059038 29000000.016999989748 27870000.034999970347 3955928.084999979008 60376.064106666 2024-03-07T01:32:18.815906+00:00 19994330.289999999106 28999999.997000008821 27869999.991999980062 3957379.963999987114 60376.064118141 2024-03-07T01:32:19.807409+00:00 19994330.285999998450 28999999.960999999195 27869999.991000059992 3959346.041999996174 60376.064129795 2024-03-07T01:32:20.814288+00:00 19994330.293000001460 29000000.004000011832 27869999.945999979973 3961256.878000020981 60376.064141271 2024-03-07T01:32:21.805791+00:00 19994330.287000000477 29000000.015999998897 27870000.037999991328 3956588.056999980938 60376.064152924 2024-03-07T01:32:22.812670+00:00 19994330.293000001460 29000000.000000000000 27870000.029000040144 3955754.990999997128 60376.064164584 2024-03-07T01:32:23.820046+00:00 19994330.289000000805 28999999.992000009865 27869999.977999929339 3956843.078999996185 60376.064176054 2024-03-07T01:32:24.811053+00:00 19994330.292000010610 29000000.000000000000 27869999.986000061035 3957779.031000018120 60376.064187713 2024-03-07T01:32:25.818428+00:00 19994330.287999991328 28999999.988999959081 27870000.021999958903 3956964.901000022888 60376.064199189 2024-03-07T01:32:26.809931+00:00 19994330.291999999434 29000000.039000030607 27870000.009999990463 3955218.090999960899 60376.064210843 2024-03-07T01:32:27.816810+00:00 19994330.291999999434 28999999.987999979407 27869999.983000040054 3954581.893999993801 60376.064222319 2024-03-07T01:32:28.808314+00:00 19994330.288000021130 29000000.004999998957 27869999.978000041097 3954162.120000004768 60376.064233972 2024-03-07T01:32:29.815193+00:00 19994330.289999991655 29000000.000999990851 27870000.021999958903 3954904.980000019073 60376.064245448 2024-03-07T01:32:30.806696+00:00 19994330.290000021458 28999999.988000039011 27869999.986000061035 3951183.918000041973 60376.064257107 2024-03-07T01:32:31.814071+00:00 19994330.287999991328 28999999.969999969006 27870000.005999919027 3957256.145999907982 60376.064268577 2024-03-07T01:32:32.805079+00:00 19994330.293999969959 29000000.008999999613 27870000.024000000209 3957053.859000086784 60376.064280237 2024-03-07T01:32:33.812454+00:00 19994330.291999999434 29000000.021000031382 27870000.024000000209 3952589.000999927986 60376.064291891 2024-03-07T01:32:34.819333+00:00 19994330.287000000477 29000000.001999970526 27869999.962000001222 3956811.013000010978 60376.064303366 2024-03-07T01:32:35.810836+00:00 19994330.291000008583 28999999.983000040054 27869999.999000001699 3956570.154000043869 60376.064315020 2024-03-07T01:32:36.817715+00:00 19994330.289000030607 29000000.008999940008 27870000.003000009805 3951006.896999955177 60376.064326496 2024-03-07T01:32:37.809219+00:00 19994330.291000008583 29000000.001999970526 27869999.972999989986 3961497.121000051033 60376.064338155 2024-03-07T01:32:38.816594+00:00 19994330.287000000477 28999999.996000051498 27870000.027000010014 3953845.893000007141 60376.064349625 2024-03-07T01:32:39.807601+00:00 19994330.294999960810 28999999.978000041097 27869999.981999989599 3955508.940999985207 60376.064361284 2024-03-07T01:32:40.814976+00:00 19994330.288000050932 29000000.036000009626 27870000.016000028700 3957108.097000002861 60376.064372755 2024-03-07T01:32:41.805983+00:00 19994330.288999971002 28999999.961999889463 27869999.949000000954 3958332.981999992859 60376.064384414 2024-03-07T01:32:42.813358+00:00 19994330.292999979109 29000000.012000080198 27870000.051999989897 3957466.970999956131 60376.064395890 2024-03-07T01:32:43.804862+00:00 19994330.287000000477 29000000.023999929428 27869999.956999961287 3959409.878000020981 60376.064407543 2024-03-07T01:32:44.811741+00:00 19994330.291000068188 28999999.955000039190 27869999.997000038624 3957071.070999979973 60376.064419203 2024-03-07T01:32:45.819116+00:00 19994330.289999961853 29000000.036999940872 27870000.037000000477 3961400.989000082016 60376.064430678 2024-03-07T01:32:46.810619+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3954898.122999907006 60376.064442332 2024-03-07T01:32:47.817498+00:00 19994330.289999961853 29000000.041000008583 27870000.002000030130 3956869.928000092972 60376.064453808 2024-03-07T01:32:48.809001+00:00 19994330.289000030607 28999999.945000048727 27869999.995000001043 3955925.046000003815 60376.064465461 2024-03-07T01:32:49.815881+00:00 19994330.294000029564 29000000.026999950409 27870000.008999940008 3956625.954999924172 60376.064476937 2024-03-07T01:32:50.807384+00:00 19994330.289999961853 29000000.014000058174 27869999.963000059128 3959116.981000065804 60376.064488597 2024-03-07T01:32:51.814759+00:00 19994330.289999961853 28999999.995999928564 27870000.028000000864 3957006.036999940872 60376.064500066 2024-03-07T01:32:52.805766+00:00 19994330.286000009626 28999999.997999999672 27869999.980999950320 3960248.001000047196 60376.064511726 2024-03-07T01:32:53.813141+00:00 19994330.292000059038 29000000.037000000477 27870000.011000040919 3956012.985000013839 60376.064523196 2024-03-07T01:32:54.804149+00:00 19994330.288999918848 28999999.989999990910 27869999.995000001043 3958965.995999931823 60376.064534856 2024-03-07T01:32:55.811524+00:00 19994330.290000081062 28999999.988000009209 27870000.062999960035 3952512.040000081062 60376.064546509 2024-03-07T01:32:56.818403+00:00 19994330.294999960810 28999999.986999999732 27869999.986999988556 3954591.901999949943 60376.064557985 2024-03-07T01:32:57.809906+00:00 19994330.287999991328 29000000.008999999613 27869999.950000051409 3956058.042999982834 60376.064569639 2024-03-07T01:32:58.816785+00:00 19994330.289999961853 29000000.007999990135 27870000.011999960989 3959986.955999969970 60376.064581114 2024-03-07T01:32:59.808289+00:00 19994330.290000081062 28999999.964999999851 27870000.014000058174 3956442.119000076782 60376.064592768 2024-03-07T01:33:00.815168+00:00 19994330.288999918848 29000000.029999971390 27870000.046999931335 3953648.013000010978 60376.064604244 2024-03-07T01:33:01.806671+00:00 19994330.289000030607 28999999.959000051022 27869999.932000041008 3958880.938999890815 60376.064615898 2024-03-07T01:33:02.813550+00:00 19994330.295000080019 29000000.015999969095 27870000.008000019938 3959391.902000070084 60376.064627374 2024-03-07T01:33:03.805054+00:00 19994330.290999889374 28999999.985000010580 27869999.995000001043 3959150.082999945153 60376.064639027 2024-03-07T01:33:04.811933+00:00 19994330.289000030607 29000000.046000000089 27870000.038999918848 3956522.947000027169 60376.064650686 2024-03-07T01:33:05.819308+00:00 19994330.290000081062 28999999.993999961764 27869999.992000099272 3960313.016000031959 60376.064662157 2024-03-07T01:33:06.810315+00:00 19994330.289999961853 28999999.985000010580 27869999.959999918938 3964576.034000039101 60376.064673816 2024-03-07T01:33:07.817690+00:00 19994330.287999991328 29000000.007000029087 27870000.012000080198 3961936.008999944199 60376.064685292 2024-03-07T01:33:08.809193+00:00 19994330.289000030607 28999999.959999978542 27870000.001999970526 3958973.942999958992 60376.064696945 2024-03-07T01:33:09.816073+00:00 19994330.288999918848 29000000.040000021458 27870000.004999998957 3961187.007000089157 60376.064708421 2024-03-07T01:33:10.807576+00:00 19994330.295000080019 29000000.021000031382 27870000.046000000089 3957445.064000010025 60376.064720075 2024-03-07T01:33:11.814455+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3959454.001999973785 60376.064731550 2024-03-07T01:33:12.805958+00:00 19994330.289999999106 28999999.990999940783 27869999.978999990970 3954272.940999985207 60376.064743204 2024-03-07T01:33:13.812837+00:00 19994330.287999998778 28999999.953999999911 27869999.997000008821 3957655.995000004768 60376.064754680 2024-03-07T01:33:14.804341+00:00 19994330.287999998778 28999999.999000068754 27869999.981999989599 3957727.128000020981 60376.064766339 2024-03-07T01:33:15.811716+00:00 19994330.291000008583 29000000.018000010401 27870000.048000011593 3954116.865000010002 60376.064777993 2024-03-07T01:33:16.818595+00:00 19994330.287000000477 29000000.005999919027 27869999.924999978393 3956453.105999947060 60376.064789469 2024-03-07T01:33:17.810099+00:00 19994330.293000001460 29000000.014000058174 27870000.129000011832 3957612.832000017166 60376.064801128 2024-03-07T01:33:18.817473+00:00 19994330.289999991655 29000000.005999919027 27869999.900000009686 3953876.108999968041 60376.064812604 2024-03-07T01:33:19.808976+00:00 19994330.290000021458 29000000.000000000000 27870000.035000000149 3954476.034999967087 60376.064824258 2024-03-07T01:33:20.815856+00:00 19994330.291999999434 28999999.987000111490 27869999.955999970436 3957907.953000069130 60376.064835733 2024-03-07T01:33:21.807358+00:00 19994330.289000000805 29000000.035999890417 27870000.043000038713 3956284.947000027169 60376.064847387 2024-03-07T01:33:22.814238+00:00 19994330.289999991655 28999999.980000019073 27869999.967000011355 3954912.104999899864 60376.064858863 2024-03-07T01:33:23.805741+00:00 19994330.289000000805 28999999.998000029474 27870000.041999999434 3961759.008000016212 60376.064870522 2024-03-07T01:33:24.813117+00:00 19994330.293000008911 28999999.990000009537 27869999.958000000566 3958804.945000051986 60376.064881992 2024-03-07T01:33:25.804124+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3958757.011000037193 60376.064893652 2024-03-07T01:33:26.811499+00:00 19994330.290999948978 28999999.975999951363 27869999.971000019461 3957892.996999979019 60376.064905305 2024-03-07T01:33:27.818378+00:00 19994330.296000000089 29000000.042999979109 27870000.073000010103 3957442.965999960899 60376.064916781 2024-03-07T01:33:28.809881+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3959253.993000030983 60376.064928435 2024-03-07T01:33:29.816760+00:00 19994330.290000021458 29000000.013999998569 27870000.024999979883 3958265.028999925125 60376.064939911 2024-03-07T01:33:30.808264+00:00 19994330.288999971002 28999999.989000000060 27869999.953000068665 3959434.004999995232 60376.064951570 2024-03-07T01:33:31.815639+00:00 19994330.290000021458 28999999.969000000507 27870000.023999929428 3958442.037000060081 60376.064963040 2024-03-07T01:33:32.806646+00:00 19994330.291999999434 29000000.002000000328 27870000.009999990463 3957209.965000032913 60376.064974699 2024-03-07T01:33:33.814021+00:00 19994330.288999971002 29000000.022999998182 27869999.981999989599 3959999.000000000000 60376.064986175 2024-03-07T01:33:34.805524+00:00 19994330.290000021458 28999999.974999990314 27870000.026000019163 3957082.987999916077 60376.064997829 2024-03-07T01:33:35.812404+00:00 19994330.294000029564 29000000.028000000864 27869999.996999979019 3954386.944000006188 60376.065009304 2024-03-07T01:33:36.803907+00:00 19994330.287999991328 28999999.974000010639 27869999.998000029474 3957362.070000051986 60376.065020964 2024-03-07T01:33:37.811282+00:00 19994330.289000030607 28999999.987999979407 27869999.983000040054 3958096.049999951851 60376.065032618 2024-03-07T01:33:38.818161+00:00 19994330.289999961853 29000000.030000030994 27869999.970999959856 3955953.922000051010 60376.065044093 2024-03-07T01:33:39.809665+00:00 19994330.289000030607 28999999.997999969870 27870000.006000038236 3962491.947000027169 60376.065055747 2024-03-07T01:33:40.816544+00:00 19994330.292999979109 29000000.016000028700 27870000.039999961853 3954709.048999906052 60376.065067223 2024-03-07T01:33:41.808047+00:00 19994330.286999940872 28999999.960999969393 27869999.983000040054 3956695.963000059128 60376.065078882 2024-03-07T01:33:42.815422+00:00 19994330.295000080019 29000000.022000011057 27870000.011999960989 3955851.087999939919 60376.065090352 2024-03-07T01:33:43.806429+00:00 19994330.288999918848 28999999.961000028998 27869999.995000001043 3958243.998000026215 60376.065102012 2024-03-07T01:33:44.813805+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3956757.986000061035 60376.065113482 2024-03-07T01:33:45.804812+00:00 19994330.289000030607 29000000.006999969482 27869999.960000038147 3958773.024999976158 60376.065125141 2024-03-07T01:33:46.812187+00:00 19994330.289000030607 28999999.995999988168 27869999.993999961764 3959828.983999968041 60376.065136611 2024-03-07T01:33:47.803194+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3956666.021000028122 60376.065148271 2024-03-07T01:33:48.810569+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3954989.006000041962 60376.065159924 2024-03-07T01:33:49.817449+00:00 19994330.292000059038 28999999.991999980062 27869999.978999998420 3957586.981999992859 60376.065171400 2024-03-07T01:33:50.808952+00:00 19994330.289999961853 29000000.032000061125 27870000.017000000924 3956379.833999990951 60376.065183059 2024-03-07T01:33:51.816326+00:00 19994330.291000008583 28999999.960000038147 27870000.021999999881 3959351.190999985207 60376.065194529 2024-03-07T01:33:52.807334+00:00 19994330.287999991328 28999999.996999979019 27869999.940999999642 3960627.939999938011 60376.065206189 2024-03-07T01:33:53.814709+00:00 19994330.291000008583 29000000.031999949366 27870000.041000008583 3957317.019000052940 60376.065217659 2024-03-07T01:33:54.805717+00:00 19994330.289999961853 28999999.978000041097 27869999.987999979407 3962078.031000018120 60376.065229318 2024-03-07T01:33:55.813092+00:00 19994330.290000081062 29000000.000999931246 27869999.974000010639 3958903.924999951851 60376.065240788 2024-03-07T01:33:56.804099+00:00 19994330.289999961853 29000000.019000049680 27870000.052000019699 3953147.986999989022 60376.065252448 2024-03-07T01:33:57.811474+00:00 19994330.292000059038 28999999.967999938875 27869999.942000001669 3954400.170000075828 60376.065264101 2024-03-07T01:33:58.818353+00:00 19994330.289999961853 28999999.997000098228 27870000.010999981314 3951664.962999939919 60376.065275577 2024-03-07T01:33:59.809857+00:00 19994330.289999961853 29000000.033999919891 27870000.050000008196 3956432.883000016212 60376.065287231 2024-03-07T01:34:00.816736+00:00 19994330.290000081062 29000000.018000010401 27869999.932999968529 3959336.042999982834 60376.065298706 2024-03-07T01:34:01.808239+00:00 19994330.286999940872 29000000.011000040919 27870000.020000040531 3953663.067000031006 60376.065310366 2024-03-07T01:34:02.815614+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3956298.942999958992 60376.065321836 2024-03-07T01:34:03.806621+00:00 19994330.291000008583 28999999.956000089645 27869999.986999988556 3958422.976000071038 60376.065333495 2024-03-07T01:34:04.813996+00:00 19994330.292999979109 29000000.037999991328 27870000.101000010967 3954546.057999968994 60376.065344965 2024-03-07T01:34:05.805004+00:00 19994330.289000000805 29000000.008000019938 27869999.962999999523 3956797.934000014793 60376.065356625 2024-03-07T01:34:06.812379+00:00 19994330.291999999434 28999999.967999998480 27869999.943000018597 3960320.937000035774 60376.065368094 2024-03-07T01:34:07.803386+00:00 19994330.289000000805 28999999.964999999851 27870000.007999960333 3958140.052999972831 60376.065379754 2024-03-07T01:34:08.810761+00:00 19994330.289999999106 29000000.043999999762 27870000.014999989420 3953022.960999966133 60376.065391414 2024-03-07T01:34:09.818137+00:00 19994330.287999998778 29000000.005000010133 27869999.991000059992 3957842.128000020981 60376.065402884 2024-03-07T01:34:10.809144+00:00 19994330.289999991655 28999999.996000010520 27870000.018999930471 3955608.950999975204 60376.065414543 2024-03-07T01:34:11.816519+00:00 19994330.290000010282 28999999.982999980450 27869999.991999980062 3953040.883000016212 60376.065426013 2024-03-07T01:34:12.807526+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3960063.082000017166 60376.065437673 2024-03-07T01:34:13.814901+00:00 19994330.289999991655 29000000.000999990851 27869999.986000061035 3957445.060999989975 60376.065449148 2024-03-07T01:34:14.806404+00:00 19994330.293999999762 29000000.010000020266 27870000.024999979883 3958660.914999961853 60376.065460802 2024-03-07T01:34:15.813284+00:00 19994330.289000000805 28999999.990000009537 27869999.970000028610 3958351.953000069130 60376.065472278 2024-03-07T01:34:16.804787+00:00 19994330.287999991328 29000000.001999970526 27869999.987999919802 3959451.047999978065 60376.065483931 2024-03-07T01:34:17.811666+00:00 19994330.290000021458 29000000.000999990851 27870000.011000040919 3956551.008999944199 60376.065495407 2024-03-07T01:34:18.803169+00:00 19994330.289000000805 29000000.008999999613 27869999.996999979019 3957368.052000045776 60376.065507061 2024-03-07T01:34:19.810048+00:00 19994330.291999999434 28999999.999000009149 27869999.986999988556 3955644.029999970924 60376.065518720 2024-03-07T01:34:20.817423+00:00 19994330.292999979109 29000000.018000010401 27870000.050000071526 3961989.953999996185 60376.065530190 2024-03-07T01:34:21.808431+00:00 19994330.283999979496 28999999.988999959081 27869999.992999911308 3954861.891000031959 60376.065541849 2024-03-07T01:34:22.815806+00:00 19994330.297000050545 28999999.991000059992 27869999.988000039011 3957088.060999989975 60376.065553320 2024-03-07T01:34:23.806813+00:00 19994330.289999961853 29000000.007999960333 27870000.029000040144 3955067.036000012886 60376.065564979 2024-03-07T01:34:24.814188+00:00 19994330.290000021458 29000000.001000050455 27869999.952999949455 3958264.013000010978 60376.065576449 2024-03-07T01:34:25.805195+00:00 19994330.284999970347 28999999.981999989599 27869999.991000059992 3958542.962999939919 60376.065588108 2024-03-07T01:34:26.812571+00:00 19994330.293000038713 28999999.975999951363 27870000.006999969482 3956113.019999980927 60376.065599578 2024-03-07T01:34:27.803578+00:00 19994330.287000000477 29000000.012000080198 27870000.010999999940 3953480.021000028122 60376.065611238 2024-03-07T01:34:28.810953+00:00 19994330.292999979109 29000000.024999979883 27869999.997999999672 3957483.869000076782 60376.065622891 2024-03-07T01:34:29.817832+00:00 19994330.291999999434 28999999.981999989599 27870000.011999998242 3962087.158999919891 60376.065634367 2024-03-07T01:34:30.809335+00:00 19994330.287999991328 28999999.993000030518 27869999.954999998212 3958265.891000031959 60376.065646021 2024-03-07T01:34:31.816215+00:00 19994330.290000021458 29000000.017999891192 27870000.030999999493 3958771.103000044823 60376.065657496 2024-03-07T01:34:32.807718+00:00 19994330.289000030607 28999999.969000101089 27869999.991000000387 3960297.983999968041 60376.065669156 2024-03-07T01:34:33.815093+00:00 19994330.288999918848 29000000.011999960989 27870000.034000009298 3961139.970000029076 60376.065680626 2024-03-07T01:34:34.806100+00:00 19994330.292000059038 29000000.003999948502 27870000.026999980211 3958660.100999950897 60376.065692286 2024-03-07T01:34:35.813476+00:00 19994330.289000030607 29000000.011000040919 27869999.923000011593 3957322.871000051033 60376.065703761 2024-03-07T01:34:36.804979+00:00 19994330.293999910355 28999999.996000051498 27870000.018999990076 3960291.076999903191 60376.065715415 2024-03-07T01:34:37.811858+00:00 19994330.289000030607 29000000.011999960989 27870000.047999981791 3960592.978000044823 60376.065726885 2024-03-07T01:34:38.802865+00:00 19994330.292999979109 29000000.019999980927 27869999.940000060946 3950841.950999975204 60376.065738544 2024-03-07T01:34:39.810240+00:00 19994330.287999991328 28999999.967000011355 27870000.017999950796 3954918.070999979973 60376.065750204 2024-03-07T01:34:40.817616+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3956215.963000059128 60376.065761674 2024-03-07T01:34:41.808623+00:00 19994330.291000008583 29000000.042999979109 27870000.062999960035 3959319.980000019073 60376.065773333 2024-03-07T01:34:42.815998+00:00 19994330.288999918848 28999999.980000019073 27869999.948000010103 3956610.977999926079 60376.065784809 2024-03-07T01:34:43.807501+00:00 19994330.294000029564 28999999.988000001758 27870000.004000011832 3956163.997000098228 60376.065796463 2024-03-07T01:34:44.814380+00:00 19994330.291000008583 29000000.028999999166 27869999.980000019073 3954763.972000002861 60376.065807939 2024-03-07T01:34:45.805884+00:00 19994330.289999961853 28999999.947000000626 27869999.967000011355 3958383.084999918938 60376.065819592 2024-03-07T01:34:46.812763+00:00 19994330.287000060081 29000000.019999999553 27870000.060999989510 3956952.978999971878 60376.065831068 2024-03-07T01:34:47.804266+00:00 19994330.291000008583 29000000.016000021249 27870000.021999958903 3961138.001999999862 60376.065842722 2024-03-07T01:34:48.811145+00:00 19994330.291000008583 29000000.017999980599 27869999.989000078291 3956649.969000000041 60376.065854197 2024-03-07T01:34:49.802648+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3955639.012999999803 60376.065865857 2024-03-07T01:34:50.810023+00:00 19994330.291999939829 28999999.964999999851 27870000.022999878973 3955683.896999999881 60376.065877510 2024-03-07T01:34:51.816903+00:00 19994330.292000059038 29000000.032000008970 27870000.017000079155 3958265.129000001121 60376.065888986 2024-03-07T01:34:52.808406+00:00 19994330.289999961853 28999999.979000028223 27869999.993999961764 3956567.012999999803 60376.065900640 2024-03-07T01:34:53.815285+00:00 19994330.290000081062 29000000.002999961376 27869999.950999978930 3956957.050000001211 60376.065912115 2024-03-07T01:34:54.806788+00:00 19994330.286000009626 29000000.002000030130 27869999.963000059128 3959645.920999995898 60376.065923769 2024-03-07T01:34:55.813667+00:00 19994330.291999939829 28999999.996999979019 27870000.069000009447 3961083.058000005782 60376.065935245 2024-03-07T01:34:56.805170+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3959919.941000000108 60376.065946904 2024-03-07T01:34:57.812546+00:00 19994330.292000059038 29000000.032999988645 27870000.018000010401 3959786.066000000108 60376.065958374 2024-03-07T01:34:58.803553+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3957761.939999998081 60376.065970028 2024-03-07T01:34:59.810433+00:00 19994330.293999999762 29000000.004000011832 27869999.993999961764 3960019.998999997973 60376.065981504 2024-03-07T01:35:00.801935+00:00 19994330.289000000805 28999999.995000001043 27869999.989000078291 3959907.050000004005 60376.065993158 2024-03-07T01:35:01.808814+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3961239.928999998141 60376.066004817 2024-03-07T01:35:02.816190+00:00 19994330.291999999434 29000000.035000089556 27870000.006999969482 3956394.104000002146 60376.066016293 2024-03-07T01:35:03.807693+00:00 19994330.285000000149 28999999.980999950320 27869999.985000010580 3958544.991000004113 60376.066027946 2024-03-07T01:35:04.814572+00:00 19994330.290000010282 29000000.028000000864 27870000.032999988645 3959333.906999989878 60376.066039422 2024-03-07T01:35:05.806075+00:00 19994330.293000001460 28999999.978999968618 27870000.054999951273 3958723.967000008095 60376.066051082 2024-03-07T01:35:06.813451+00:00 19994330.289000000805 29000000.008000019938 27869999.932000000030 3957196.045000001788 60376.066062551 2024-03-07T01:35:07.804458+00:00 19994330.292999979109 28999999.971000079066 27870000.007999990135 3956316.993000001181 60376.066074211 2024-03-07T01:35:08.811833+00:00 19994330.291999999434 29000000.024999979883 27869999.969000011683 3960614.985999986995 60376.066085681 2024-03-07T01:35:09.802840+00:00 19994330.290000021458 28999999.992999911308 27869999.979999989271 3956856.046000003815 60376.066097341 2024-03-07T01:35:10.810215+00:00 19994330.285999979824 29000000.017000079155 27870000.051000010222 3961194.008000000846 60376.066108994 2024-03-07T01:35:11.817094+00:00 19994330.294000029564 29000000.008000019938 27870000.002999991179 3963512.018000007141 60376.066120470 2024-03-07T01:35:12.808597+00:00 19994330.284999970347 28999999.963999990374 27869999.956000000238 3962112.910999997985 60376.066132124 2024-03-07T01:35:13.815477+00:00 19994330.291000008583 29000000.028000000864 27870000.090999990702 3958877.060999989975 60376.066143599 2024-03-07T01:35:14.806980+00:00 19994330.292999979109 28999999.996999979019 27869999.967000011355 3955668.955000013113 60376.066155259 2024-03-07T01:35:15.814355+00:00 19994330.291999999434 28999999.996999979019 27869999.958000000566 3954672.047999992967 60376.066166729 2024-03-07T01:35:16.805363+00:00 19994330.290000021458 29000000.003000020981 27870000.023999989033 3953793.993000001181 60376.066178388 2024-03-07T01:35:17.812738+00:00 19994330.287000000477 28999999.975000020117 27869999.999000009149 3960588.016000003088 60376.066189858 2024-03-07T01:35:18.803745+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3952976.955999999773 60376.066201517 2024-03-07T01:35:19.811120+00:00 19994330.290000021458 29000000.003999948502 27870000.024000048637 3954167.017999991775 60376.066212988 2024-03-07T01:35:20.802127+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3956426.942000017036 60376.066224647 2024-03-07T01:35:21.809502+00:00 19994330.291000008583 28999999.989999998361 27869999.982999980450 3956631.135999978054 60376.066236306 2024-03-07T01:35:22.816878+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3958513.078999996185 60376.066247777 2024-03-07T01:35:23.807885+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3959331.818000019062 60376.066259436 2024-03-07T01:35:24.815260+00:00 19994330.287999991328 28999999.994999989867 27869999.959999978542 3956973.072999984026 60376.066270906 2024-03-07T01:35:25.806267+00:00 19994330.289999961853 29000000.006000008434 27870000.019000049680 3957264.837000011932 60376.066282565 2024-03-07T01:35:26.813643+00:00 19994330.290000081062 28999999.974000010639 27870000.003999948502 3957890.173999994993 60376.066294035 2024-03-07T01:35:27.804650+00:00 19994330.286999940872 29000000.016999989748 27869999.962000008672 3959255.987000017893 60376.066305695 2024-03-07T01:35:28.812025+00:00 19994330.292000059038 29000000.015999998897 27870000.080999970436 3956070.957999974024 60376.066317165 2024-03-07T01:35:29.803032+00:00 19994330.289999961853 28999999.950999978930 27869999.935000058264 3955965.046000003815 60376.066328824 2024-03-07T01:35:30.810408+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3962040.959000021219 60376.066340294 2024-03-07T01:35:31.801415+00:00 19994330.289999961853 28999999.993999961764 27869999.993999961764 3960983.981999992859 60376.066351953 2024-03-07T01:35:32.808790+00:00 19994330.289999961853 29000000.003000020981 27870000.026999950409 3958141.070999979973 60376.066363608 2024-03-07T01:35:33.815669+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3958947.011000006925 60376.066375083 2024-03-07T01:35:34.807172+00:00 19994330.290000081062 29000000.008000019938 27870000.015000101179 3956697.913000016939 60376.066386737 2024-03-07T01:35:35.814051+00:00 19994330.289000030607 29000000.026000019163 27869999.995999928564 3958083.959999979008 60376.066398213 2024-03-07T01:35:36.805555+00:00 19994330.289999961853 28999999.951999958605 27869999.993000030518 3957550.078999996185 60376.066409872 2024-03-07T01:35:37.812930+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3959501.965000004042 60376.066421342 2024-03-07T01:35:38.803937+00:00 19994330.291000008583 28999999.966000080109 27869999.925000071526 3960469.939999998081 60376.066433001 2024-03-07T01:35:39.811312+00:00 19994330.291999939829 29000000.020999908447 27870000.064999941736 3956389.020999997854 60376.066444471 2024-03-07T01:35:40.802319+00:00 19994330.291000008583 28999999.983000040054 27869999.963000059128 3953236.990000010002 60376.066456131 2024-03-07T01:35:41.809694+00:00 19994330.287000060081 29000000.031000021845 27870000.046999931335 3960404.995999991894 60376.066467784 2024-03-07T01:35:42.816574+00:00 19994330.291000008583 28999999.973999980837 27869999.973000049591 3957607.020000011194 60376.066479260 2024-03-07T01:35:43.808077+00:00 19994330.290999889374 29000000.011999960989 27869999.993000030518 3957238.117000014056 60376.066490919 2024-03-07T01:35:44.815452+00:00 19994330.288000110537 29000000.006000038236 27870000.015000000596 3956046.935000001919 60376.066502389 2024-03-07T01:35:45.806459+00:00 19994330.292999979109 28999999.993999961764 27870000.048999998719 3958683.971999973059 60376.066514049 2024-03-07T01:35:46.813835+00:00 19994330.291999939829 29000000.028000000864 27869999.934000000358 3954737.975000023842 60376.066525524 2024-03-07T01:35:47.805338+00:00 19994330.287000060081 28999999.948000069708 27869999.991999998689 3962863.009999989998 60376.066537179 2024-03-07T01:35:48.812217+00:00 19994330.291000008583 29000000.020999908447 27870000.050999980420 3961566.171000003815 60376.066548654 2024-03-07T01:35:49.803720+00:00 19994330.289999961853 29000000.010000109673 27870000.011000011116 3955097.879000008106 60376.066560314 2024-03-07T01:35:50.811095+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3954672.940999985207 60376.066571784 2024-03-07T01:35:51.802102+00:00 19994330.286000009626 28999999.986999988556 27869999.969999998808 3958636.009000002872 60376.066583443 2024-03-07T01:35:52.809478+00:00 19994330.291999939829 29000000.055999990553 27870000.046000000089 3953861.092999995220 60376.066595097 2024-03-07T01:35:53.816357+00:00 19994330.291999999434 28999999.957999940962 27869999.955999970436 3960520.965999991167 60376.066606572 2024-03-07T01:35:54.807860+00:00 19994330.293000001460 28999999.980000019073 27870000.020000040531 3952394.891000031959 60376.066618226 2024-03-07T01:35:55.814739+00:00 19994330.286999989301 29000000.047000050545 27870000.018000010401 3955114.058999956120 60376.066629702 2024-03-07T01:35:56.806243+00:00 19994330.290000010282 28999999.957999940962 27870000.005999978632 3953195.939000010025 60376.066641361 2024-03-07T01:35:57.813618+00:00 19994330.289000000805 29000000.045000001788 27869999.981999989599 3959231.134000002872 60376.066652831 2024-03-07T01:35:58.804625+00:00 19994330.291999980807 28999999.993999999017 27870000.021000031382 3956670.948000013828 60376.066664491 2024-03-07T01:35:59.812000+00:00 19994330.287000000477 28999999.958999998868 27869999.927999969572 3956730.037999988068 60376.066675961 2024-03-07T01:36:00.803007+00:00 19994330.293999999762 29000000.035000000149 27870000.018000010401 3954434.943000019062 60376.066687620 2024-03-07T01:36:01.810382+00:00 19994330.289000000805 28999999.997000008821 27870000.055999990553 3958888.070999979973 60376.066699090 2024-03-07T01:36:02.801390+00:00 19994330.291000008583 28999999.975999981165 27869999.946999970824 3957964.939999998081 60376.066710750 2024-03-07T01:36:03.808765+00:00 19994330.289999991655 29000000.034000009298 27870000.018000070006 3954327.044000030030 60376.066722403 2024-03-07T01:36:04.815644+00:00 19994330.289000000805 28999999.988999988884 27870000.028999920934 3954017.991999983788 60376.066733879 2024-03-07T01:36:05.807147+00:00 19994330.287999991328 29000000.052999999374 27870000.012000080198 3955530.930999993812 60376.066745533 2024-03-07T01:36:06.814026+00:00 19994330.291999999434 28999999.943000018597 27869999.967999938875 3952961.090000032913 60376.066757008 2024-03-07T01:36:07.805529+00:00 19994330.290000021458 28999999.995999988168 27870000.044000029564 3953326.981999992859 60376.066768668 2024-03-07T01:36:08.812905+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3959439.961999952793 60376.066780138 2024-03-07T01:36:09.803912+00:00 19994330.292999979109 28999999.995999988168 27869999.967000011355 3955982.073000013828 60376.066791797 2024-03-07T01:36:10.811287+00:00 19994330.288999971002 29000000.018999990076 27869999.998000029474 3957878.963999987114 60376.066803273 2024-03-07T01:36:11.802791+00:00 19994330.291999999434 28999999.986000001431 27870000.003999948502 3957599.984000027180 60376.066814926 2024-03-07T01:36:12.809670+00:00 19994330.287000000477 29000000.064000010490 27870000.046000000089 3954007.018000007141 60376.066826402 2024-03-07T01:36:13.801173+00:00 19994330.287000000477 28999999.957000020891 27869999.962000008672 3955828.939000010025 60376.066838056 2024-03-07T01:36:14.808052+00:00 19994330.296000000089 29000000.031000021845 27870000.021999958903 3957965.037000000011 60376.066849716 2024-03-07T01:36:15.815427+00:00 19994330.287000000477 28999999.925999939442 27869999.977000001818 3958036.074999988079 60376.066861186 2024-03-07T01:36:16.806434+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3962475.907000004780 60376.066872845 2024-03-07T01:36:17.813810+00:00 19994330.292999979109 29000000.018999930471 27870000.040000081062 3957306.004999995232 60376.066884315 2024-03-07T01:36:18.804817+00:00 19994330.289000030607 29000000.007000088692 27869999.990999940783 3961924.005999981891 60376.066895974 2024-03-07T01:36:19.812191+00:00 19994330.289999961853 28999999.950999978930 27869999.922999981791 3960798.944999992847 60376.066907445 2024-03-07T01:36:20.803199+00:00 19994330.289000030607 29000000.013000011444 27870000.068000078201 3959241.001000047196 60376.066919104 2024-03-07T01:36:21.810574+00:00 19994330.287999991328 29000000.009999990463 27869999.922999981791 3959030.096999942791 60376.066930574 2024-03-07T01:36:22.801582+00:00 19994330.292999979109 29000000.008999940008 27870000.022999998182 3961330.085000038147 60376.066942233 2024-03-07T01:36:23.808957+00:00 19994330.290000081062 29000000.003000020981 27870000.039999999106 3955068.898000001907 60376.066953893 2024-03-07T01:36:24.816331+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3957518.996999979019 60376.066965363 2024-03-07T01:36:25.807339+00:00 19994330.291999939829 29000000.036999940872 27870000.024999991059 3956088.967999995220 60376.066977022 2024-03-07T01:36:26.814714+00:00 19994330.290000081062 28999999.958999991417 27869999.920000001788 3955041.014999986161 60376.066988492 2024-03-07T01:36:27.805721+00:00 19994330.288999918848 29000000.019000049680 27870000.004000011832 3955885.971000016201 60376.067000152 2024-03-07T01:36:28.813096+00:00 19994330.288000110537 28999999.990999940783 27870000.008999999613 3959718.043000041973 60376.067011627 2024-03-07T01:36:29.804600+00:00 19994330.288999918848 29000000.009000059217 27870000.028000000864 3961560.107999979984 60376.067023281 2024-03-07T01:36:30.811479+00:00 19994330.292000059038 29000000.064000010490 27870000.090999990702 3954618.791999996174 60376.067034757 2024-03-07T01:36:31.802982+00:00 19994330.291999939829 28999999.953999999911 27869999.928999990225 3952986.061999977101 60376.067046410 2024-03-07T01:36:32.809862+00:00 19994330.287000060081 28999999.952000018209 27869999.979999989271 3954350.029000043869 60376.067057886 2024-03-07T01:36:33.801364+00:00 19994330.294999960810 29000000.008000019938 27869999.987000048161 3954692.941999971867 60376.067069540 2024-03-07T01:36:34.808244+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3957221.130999981891 60376.067081199 2024-03-07T01:36:35.815619+00:00 19994330.287999991328 28999999.978000000119 27869999.958999991417 3959024.933000028133 60376.067092675 2024-03-07T01:36:36.807122+00:00 19994330.287999991328 29000000.015000000596 27869999.987999979407 3954193.990000010002 60376.067104329 2024-03-07T01:36:37.814001+00:00 19994330.292000059038 29000000.004999998957 27870000.012000020593 3958611.039999961853 60376.067115804 2024-03-07T01:36:38.805504+00:00 19994330.288999918848 29000000.006000008434 27870000.033999979496 3960283.020000040997 60376.067127458 2024-03-07T01:36:39.812384+00:00 19994330.291000008583 28999999.988999988884 27870000.004999998957 3955856.907000004780 60376.067138934 2024-03-07T01:36:40.803887+00:00 19994330.292999979109 28999999.984999980778 27869999.970000028610 3957221.109999955166 60376.067150593 2024-03-07T01:36:41.811262+00:00 19994330.290000081062 28999999.992000009865 27869999.967999938875 3957855.985000013839 60376.067162063 2024-03-07T01:36:42.802269+00:00 19994330.288999918848 29000000.044999990612 27870000.069000009447 3961292.953999996185 60376.067173723 2024-03-07T01:36:43.809645+00:00 19994330.290000081062 28999999.991000000387 27869999.990000009537 3955243.041999996174 60376.067185193 2024-03-07T01:36:44.800652+00:00 19994330.291000008583 28999999.980000019073 27869999.997000098228 3958147.025000036228 60376.067196852 2024-03-07T01:36:45.808027+00:00 19994330.288999918848 29000000.026000019163 27870000.006999969482 3954512.902999997139 60376.067208506 2024-03-07T01:36:46.814906+00:00 19994330.287999998778 28999999.969999969006 27869999.991999980062 3954229.926999986172 60376.067219981 2024-03-07T01:36:47.806409+00:00 19994330.293999999762 28999999.991000000387 27869999.945999979973 3962806.105000019073 60376.067231641 2024-03-07T01:36:48.813784+00:00 19994330.291000001132 29000000.018999990076 27870000.009999990463 3956873.972000002861 60376.067243111 2024-03-07T01:36:49.804792+00:00 19994330.287999998778 28999999.990000009537 27870000.037000060081 3958352.971999942791 60376.067254771 2024-03-07T01:36:50.812167+00:00 19994330.291000008583 29000000.032000008970 27870000.028999920934 3960349.951000034809 60376.067266241 2024-03-07T01:36:51.803174+00:00 19994330.290999989957 29000000.001999970526 27869999.991000059992 3959037.129000008106 60376.067277900 2024-03-07T01:36:52.810549+00:00 19994330.287000019103 28999999.991000059992 27870000.013000011444 3958649.925000011921 60376.067289370 2024-03-07T01:36:53.801556+00:00 19994330.289999991655 28999999.985000010580 27869999.962999939919 3960573.983999968041 60376.067301029 2024-03-07T01:36:54.808932+00:00 19994330.292999979109 28999999.977999929339 27869999.970000028610 3965089.898000001907 60376.067312500 2024-03-07T01:36:55.799939+00:00 19994330.290000021458 29000000.009000059217 27870000.026000019163 3959430.123000026215 60376.067324159 2024-03-07T01:36:56.807314+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3956980.120000004768 60376.067335818 2024-03-07T01:36:57.814689+00:00 19994330.287000000477 28999999.971999999136 27869999.982999920845 3960652.861000000965 60376.067347288 2024-03-07T01:36:58.805697+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3959236.023000001907 60376.067358947 2024-03-07T01:36:59.813072+00:00 19994330.290000021458 29000000.003999948502 27869999.965000029653 3956020.019999980927 60376.067370418 2024-03-07T01:37:00.804079+00:00 19994330.285999950022 28999999.986000061035 27869999.993000030518 3961616.023999989033 60376.067382077 2024-03-07T01:37:01.811454+00:00 19994330.293000038713 29000000.003999948502 27869999.992999911308 3958360.991000055801 60376.067393553 2024-03-07T01:37:02.802957+00:00 19994330.292999979109 28999999.999000068754 27870000.017000000924 3957170.966999887954 60376.067405207 2024-03-07T01:37:03.809837+00:00 19994330.287999991328 29000000.000000000000 27869999.974000010639 3961216.050999999046 60376.067416682 2024-03-07T01:37:04.801340+00:00 19994330.293000038713 28999999.995999928564 27870000.035000000149 3961051.990000010002 60376.067428342 2024-03-07T01:37:05.808715+00:00 19994330.284999970347 28999999.981000069529 27869999.978999998420 3959930.972000002861 60376.067439812 2024-03-07T01:37:06.799722+00:00 19994330.295000020415 29000000.039999961853 27870000.052999999374 3958914.022000073921 60376.067451471 2024-03-07T01:37:07.807097+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3957346.074999928009 60376.067463125 2024-03-07T01:37:08.813976+00:00 19994330.290000021458 29000000.006000038236 27870000.014999989420 3957902.906000018120 60376.067474600 2024-03-07T01:37:09.805480+00:00 19994330.289999961853 28999999.960999969393 27869999.913000021130 3959759.948000072967 60376.067486254 2024-03-07T01:37:10.812359+00:00 19994330.290000021458 29000000.037000060081 27870000.044999990612 3964235.156999946106 60376.067497730 2024-03-07T01:37:11.803862+00:00 19994330.290000021458 28999999.997000001371 27870000.019999980927 3958206.884000062943 60376.067509389 2024-03-07T01:37:12.811237+00:00 19994330.291000008583 29000000.002999998629 27869999.999000009149 3959343.035999894142 60376.067520859 2024-03-07T01:37:13.802245+00:00 19994330.289999961853 28999999.962000001222 27869999.991000000387 3960160.969000101089 60376.067532519 2024-03-07T01:37:14.809620+00:00 19994330.289000030607 29000000.037999998778 27870000.039000030607 3960016.063999890815 60376.067543989 2024-03-07T01:37:15.800627+00:00 19994330.291000008583 28999999.973000001162 27869999.946999970824 3958947.945000051986 60376.067555648 2024-03-07T01:37:16.808002+00:00 19994330.287999991328 29000000.008999969810 27870000.026000019163 3962834.973999977112 60376.067567308 2024-03-07T01:37:17.815377+00:00 19994330.291000008583 29000000.030000001192 27870000.036000009626 3963100.126999973785 60376.067578778 2024-03-07T01:37:18.806384+00:00 19994330.291999939829 28999999.988000009209 27869999.951999958605 3962291.915000081062 60376.067590437 2024-03-07T01:37:19.813759+00:00 19994330.292999979109 28999999.960000008345 27869999.969000041485 3959761.982999920845 60376.067601907 2024-03-07T01:37:20.804767+00:00 19994330.287000060081 29000000.033000018448 27870000.034999970347 3958277.985000013839 60376.067613566 2024-03-07T01:37:21.812142+00:00 19994330.289000030607 29000000.003999948502 27870000.019999980927 3958749.000000000000 60376.067625042 2024-03-07T01:37:22.803645+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3962241.052000045776 60376.067636696 2024-03-07T01:37:23.810525+00:00 19994330.289999961853 28999999.971000019461 27869999.986999988556 3960042.973999977112 60376.067648166 2024-03-07T01:37:24.801532+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3959843.981999992859 60376.067659825 2024-03-07T01:37:25.808907+00:00 19994330.297000050545 28999999.961000028998 27869999.993000030518 3959989.019999980927 60376.067671301 2024-03-07T01:37:26.800410+00:00 19994330.287999991328 29000000.005999978632 27869999.978000041097 3954617.000000000000 60376.067682954 2024-03-07T01:37:27.807289+00:00 19994330.288999918848 29000000.000000000000 27869999.993000030518 3960806.060000061989 60376.067694614 2024-03-07T01:37:28.814664+00:00 19994330.292000059038 28999999.995999988168 27870000.042999979109 3958191.982999920845 60376.067706084 2024-03-07T01:37:29.805672+00:00 19994330.286999940872 29000000.008999999613 27870000.019999980927 3959181.005000113975 60376.067717744 2024-03-07T01:37:30.813047+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3958101.961999893188 60376.067729214 2024-03-07T01:37:31.804054+00:00 19994330.291000008583 28999999.973999980837 27869999.971000079066 3958456.900000094902 60376.067740873 2024-03-07T01:37:32.811429+00:00 19994330.291000008583 29000000.000000000000 27869999.969999909401 3960338.104999899864 60376.067752343 2024-03-07T01:37:33.802436+00:00 19994330.287999991328 29000000.037000060081 27870000.058000091463 3955094.048000096809 60376.067764002 2024-03-07T01:37:34.809812+00:00 19994330.290000081062 28999999.949000000954 27869999.967000011355 3961909.972999929916 60376.067775478 2024-03-07T01:37:35.801315+00:00 19994330.292999979109 29000000.048999909312 27870000.003999948502 3956755.939000010025 60376.067787132 2024-03-07T01:37:36.808194+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3957923.894000052940 60376.067798602 2024-03-07T01:37:37.799201+00:00 19994330.288999918848 28999999.975000020117 27869999.993999961764 3958335.133000016212 60376.067810261 2024-03-07T01:37:38.806577+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3960621.992999910843 60376.067821921 2024-03-07T01:37:39.813952+00:00 19994330.291000008583 28999999.988999959081 27870000.004000071436 3960298.058000088204 60376.067833391 2024-03-07T01:37:40.804959+00:00 19994330.287000000477 28999999.976000070572 27869999.912999998778 3956091.911999940872 60376.067845050 2024-03-07T01:37:41.812334+00:00 19994330.296000000089 29000000.011999960989 27870000.072000000626 3961184.000000000000 60376.067856520 2024-03-07T01:37:42.803341+00:00 19994330.290000010282 28999999.963000059128 27869999.976000010967 3960734.057000041008 60376.067868180 2024-03-07T01:37:43.810716+00:00 19994330.289999991655 29000000.030999898911 27869999.985999990255 3957552.949000000954 60376.067879650 2024-03-07T01:37:44.801724+00:00 19994330.289000000805 29000000.009000059217 27870000.021999999881 3960569.878999948967 60376.067891309 2024-03-07T01:37:45.809100+00:00 19994330.289000000805 28999999.978999968618 27869999.985000010580 3956426.108999968041 60376.067902785 2024-03-07T01:37:46.800602+00:00 19994330.290999978781 29000000.001000050455 27870000.000000000000 3958429.058000088204 60376.067914438 2024-03-07T01:37:47.807481+00:00 19994330.289000000805 29000000.024999979883 27870000.040999978781 3963213.038999915123 60376.067926098 2024-03-07T01:37:48.814856+00:00 19994330.290000021458 28999999.962999999523 27869999.949000000954 3961403.849000095855 60376.067937573 2024-03-07T01:37:49.806359+00:00 19994330.295999970287 29000000.048999991268 27870000.049000021070 3957340.058999896049 60376.067949227 2024-03-07T01:37:50.813239+00:00 19994330.287000000477 28999999.993000008166 27870000.005999978632 3955730.088000059128 60376.067960703 2024-03-07T01:37:51.804742+00:00 19994330.291000008583 28999999.937999989837 27869999.948000010103 3959644.939999938011 60376.067972356 2024-03-07T01:37:52.811621+00:00 19994330.290000021458 29000000.057999998331 27870000.040000021458 3961241.013000010978 60376.067983832 2024-03-07T01:37:53.803124+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3958720.024000049103 60376.067995486 2024-03-07T01:37:54.810003+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3960316.008000016212 60376.068006962 2024-03-07T01:37:55.801506+00:00 19994330.290999948978 28999999.982999980450 27869999.962999999523 3956255.973999977112 60376.068018621 2024-03-07T01:37:56.808882+00:00 19994330.292000059038 29000000.003000020981 27870000.035999950022 3954690.967000008095 60376.068030091 2024-03-07T01:37:57.799889+00:00 19994330.289999961853 29000000.016999989748 27869999.999000009149 3959379.986999989022 60376.068041751 2024-03-07T01:37:58.807264+00:00 19994330.291000008583 28999999.991999980062 27870000.039999961853 3959560.047000051010 60376.068053410 2024-03-07T01:37:59.814639+00:00 19994330.288999971002 29000000.024000048637 27870000.030000090599 3964247.007999897003 60376.068064880 2024-03-07T01:38:00.805647+00:00 19994330.291000008583 28999999.954999979585 27869999.916999939829 3962284.966000080109 60376.068076540 2024-03-07T01:38:01.813022+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3956675.908999919891 60376.068088009 2024-03-07T01:38:02.804029+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3959212.121000051033 60376.068099669 2024-03-07T01:38:03.811404+00:00 19994330.291999999434 28999999.962999999523 27869999.934000018984 3960903.978999971878 60376.068111145 2024-03-07T01:38:04.802908+00:00 19994330.293999969959 29000000.028000000864 27870000.021999958903 3960628.953999996185 60376.068122799 2024-03-07T01:38:05.809787+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3959191.041000009049 60376.068134274 2024-03-07T01:38:06.801290+00:00 19994330.290000021458 29000000.033999979496 27870000.042999979109 3959274.985000013839 60376.068145934 2024-03-07T01:38:07.808665+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3960060.098000050057 60376.068157404 2024-03-07T01:38:08.799672+00:00 19994330.291000008583 29000000.013999938965 27870000.044000029564 3959155.924999951851 60376.068169063 2024-03-07T01:38:09.807047+00:00 19994330.284999970347 29000000.003000020981 27869999.955999970436 3962538.072999954224 60376.068180723 2024-03-07T01:38:10.814422+00:00 19994330.292999979109 28999999.948000069708 27869999.971999999136 3959912.837000011932 60376.068192192 2024-03-07T01:38:11.805430+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3960425.119000076782 60376.068203852 2024-03-07T01:38:12.812805+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3961200.952999948990 60376.068215322 2024-03-07T01:38:13.803812+00:00 19994330.290000081062 28999999.991999980062 27870000.014999989420 3961543.019999980927 60376.068226981 2024-03-07T01:38:14.811187+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3956288.950000048149 60376.068238451 2024-03-07T01:38:15.802194+00:00 19994330.289000030607 28999999.957999940962 27869999.958999991417 3958607.077000021935 60376.068250111 2024-03-07T01:38:16.809570+00:00 19994330.287999991328 29000000.060000058264 27870000.070000048727 3959059.986999989022 60376.068261581 2024-03-07T01:38:17.800577+00:00 19994330.292999979109 28999999.970000028610 27869999.952000018209 3962899.949999928009 60376.068273240 2024-03-07T01:38:18.807952+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3956922.019000052940 60376.068284716 2024-03-07T01:38:19.799455+00:00 19994330.288999918848 28999999.985000010580 27869999.969999998808 3955291.090999960899 60376.068296370 2024-03-07T01:38:20.806334+00:00 19994330.294000029564 29000000.004999998957 27870000.017999999225 3963384.916000009049 60376.068308029 2024-03-07T01:38:21.813710+00:00 19994330.289000030607 28999999.977999929339 27870000.002000000328 3963368.986999989022 60376.068319505 2024-03-07T01:38:22.805214+00:00 19994330.291000008583 29000000.043000098318 27869999.977000001818 3958816.960000038147 60376.068331159 2024-03-07T01:38:23.812092+00:00 19994330.288999918848 28999999.991999980062 27870000.051999989897 3963499.008000016212 60376.068342634 2024-03-07T01:38:24.803595+00:00 19994330.287000060081 28999999.981999989599 27869999.938000019640 3959482.097999929916 60376.068354288 2024-03-07T01:38:25.810475+00:00 19994330.289999961853 28999999.982000000775 27869999.986000001431 3959296.924000024796 60376.068365764 2024-03-07T01:38:26.801978+00:00 19994330.291000008583 28999999.989999998361 27870000.000000000000 3956885.001999973785 60376.068377423 2024-03-07T01:38:27.809353+00:00 19994330.292000059038 29000000.043000001460 27870000.039000000805 3955848.123000026215 60376.068388893 2024-03-07T01:38:28.800360+00:00 19994330.292999979109 28999999.975000008941 27870000.050999999046 3961001.930000067223 60376.068400552 2024-03-07T01:38:29.807735+00:00 19994330.286999940872 29000000.041000008583 27870000.013000011444 3954842.056999921799 60376.068412023 2024-03-07T01:38:30.798742+00:00 19994330.290000081062 28999999.982999980450 27869999.963999990374 3958076.917999982834 60376.068423682 2024-03-07T01:38:31.806118+00:00 19994330.287999991328 28999999.960000008345 27869999.959999978542 3958135.067000031006 60376.068435336 2024-03-07T01:38:32.812997+00:00 19994330.292999979109 29000000.055999990553 27870000.018000010401 3963094.859000086784 60376.068446811 2024-03-07T01:38:33.804500+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3959693.082999945153 60376.068458465 2024-03-07T01:38:34.811379+00:00 19994330.291000001132 28999999.990000009537 27870000.079999979585 3959660.934999942780 60376.068469941 2024-03-07T01:38:35.802883+00:00 19994330.291999999434 29000000.009999990463 27869999.930999990553 3958213.060000061989 60376.068481600 2024-03-07T01:38:36.810257+00:00 19994330.293999999762 29000000.022999998182 27870000.031000021845 3959515.924999951851 60376.068493070 2024-03-07T01:38:37.801265+00:00 19994330.285000000149 28999999.934999998659 27869999.914999961853 3957987.022000073921 60376.068504730 2024-03-07T01:38:38.808640+00:00 19994330.291000008583 29000000.032000008970 27870000.071000099182 3963160.013999938965 60376.068516199 2024-03-07T01:38:39.799647+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3957440.080000042915 60376.068527859 2024-03-07T01:38:40.807022+00:00 19994330.289999991655 29000000.018999990076 27870000.008000019938 3964304.929999948014 60376.068539335 2024-03-07T01:38:41.798526+00:00 19994330.289999991655 28999999.983999971300 27870000.006999969482 3961642.938000082970 60376.068550989 2024-03-07T01:38:42.805405+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3961595.046000003815 60376.068562648 2024-03-07T01:38:43.812780+00:00 19994330.289999991655 28999999.985000010580 27869999.996999979019 3965382.098999977112 60376.068574118 2024-03-07T01:38:44.803787+00:00 19994330.291999999434 29000000.011000040919 27870000.020999908447 3962064.988999962807 60376.068585777 2024-03-07T01:38:45.811163+00:00 19994330.289000000805 28999999.994999889284 27869999.958000060171 3962386.981000065804 60376.068597253 2024-03-07T01:38:46.802666+00:00 19994330.289999991655 29000000.005000110716 27870000.001999970526 3959431.944999932777 60376.068608907 2024-03-07T01:38:47.809545+00:00 19994330.289000030607 28999999.987999919802 27869999.958999991417 3962939.006999969017 60376.068620382 2024-03-07T01:38:48.801048+00:00 19994330.293999969959 28999999.986999988556 27870000.057000041008 3965305.086000084877 60376.068632036 2024-03-07T01:38:49.807927+00:00 19994330.285000029951 29000000.022000070661 27870000.004999998957 3960171.923999906052 60376.068643512 2024-03-07T01:38:50.799430+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3961456.989000082016 60376.068655171 2024-03-07T01:38:51.806806+00:00 19994330.291999999434 28999999.995999928564 27870000.019000049680 3960237.055999993812 60376.068666825 2024-03-07T01:38:52.813685+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3963062.891999959946 60376.068678301 2024-03-07T01:38:53.805188+00:00 19994330.290000021458 29000000.024999979883 27870000.015999909490 3957073.062000035774 60376.068689954 2024-03-07T01:38:54.812067+00:00 19994330.288999971002 28999999.976000070572 27870000.011000040919 3959258.003999948967 60376.068701430 2024-03-07T01:38:55.803571+00:00 19994330.291999999434 29000000.014999989420 27869999.965000029653 3958746.961000084877 60376.068713089 2024-03-07T01:38:56.810945+00:00 19994330.290000021458 28999999.968999978155 27870000.003999948502 3958646.946999907028 60376.068724560 2024-03-07T01:38:57.801953+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3959821.120000004768 60376.068736219 2024-03-07T01:38:58.809328+00:00 19994330.291999999434 29000000.000999931246 27870000.004999998957 3959203.994000076782 60376.068747689 2024-03-07T01:38:59.800335+00:00 19994330.292999979109 29000000.057000041008 27870000.059999991208 3962407.034999967087 60376.068759348 2024-03-07T01:39:00.807711+00:00 19994330.288999971002 28999999.973999980837 27869999.993999999017 3958178.057000041008 60376.068770818 2024-03-07T01:39:01.798718+00:00 19994330.289000030607 28999999.988999959081 27869999.974999990314 3960654.847000002861 60376.068782478 2024-03-07T01:39:02.806093+00:00 19994330.291000008583 28999999.953999999911 27869999.957000020891 3959977.023999928962 60376.068794132 2024-03-07T01:39:03.812972+00:00 19994330.287000060081 29000000.065999999642 27870000.058999989182 3959671.014000058174 60376.068805608 2024-03-07T01:39:04.804475+00:00 19994330.290999889374 28999999.980000000447 27870000.045000020415 3956806.937999964226 60376.068817261 2024-03-07T01:39:05.811355+00:00 19994330.292000059038 29000000.025999989361 27869999.963999990374 3963491.078999996185 60376.068828737 2024-03-07T01:39:06.802858+00:00 19994330.289000030607 28999999.996000010520 27870000.045000020415 3960284.976999998093 60376.068840396 2024-03-07T01:39:07.810232+00:00 19994330.288999918848 28999999.986999988556 27869999.923999968916 3960543.039000033867 60376.068851866 2024-03-07T01:39:08.801240+00:00 19994330.293000098318 29000000.017000019550 27870000.030000030994 3960079.054999948014 60376.068863526 2024-03-07T01:39:09.808615+00:00 19994330.289999961853 28999999.970999989659 27869999.973999980837 3959042.817000031006 60376.068874996 2024-03-07T01:39:10.799622+00:00 19994330.287999991328 29000000.020000010729 27870000.028000000864 3960504.129999995232 60376.068886655 2024-03-07T01:39:11.806998+00:00 19994330.289000030607 28999999.964999999851 27869999.953000009060 3956305.955999969970 60376.068898131 2024-03-07T01:39:12.798501+00:00 19994330.292999979109 29000000.013999998569 27870000.026000019163 3962113.023000001907 60376.068909785 2024-03-07T01:39:13.805380+00:00 19994330.289000030607 29000000.022999998182 27870000.012999951839 3965237.085999966133 60376.068921444 2024-03-07T01:39:14.812755+00:00 19994330.292999979109 29000000.011999960989 27870000.006000038236 3960383.919000030030 60376.068932914 2024-03-07T01:39:15.803762+00:00 19994330.291000008583 28999999.978000041097 27870000.023999929428 3958572.963999987114 60376.068944573 2024-03-07T01:39:16.811138+00:00 19994330.289999961853 28999999.974999960512 27869999.959000110626 3964059.046000003815 60376.068956049 2024-03-07T01:39:17.802641+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3955417.055999993812 60376.068967703 2024-03-07T01:39:18.809520+00:00 19994330.289000030607 29000000.032000008970 27870000.026999950409 3959183.915000000037 60376.068979179 2024-03-07T01:39:19.801023+00:00 19994330.289999961853 29000000.000000000000 27869999.976000070572 3960794.010000001173 60376.068990832 2024-03-07T01:39:20.807902+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3959201.027999999002 60376.069002308 2024-03-07T01:39:21.799405+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3962757.964000000153 60376.069013967 2024-03-07T01:39:22.806781+00:00 19994330.292000059038 29000000.005999919027 27870000.041999939829 3961080.895000000019 60376.069025437 2024-03-07T01:39:23.797788+00:00 19994330.292999979109 29000000.024000048637 27870000.004000071436 3963655.188999998849 60376.069037097 2024-03-07T01:39:24.805163+00:00 19994330.287000060081 28999999.950000051409 27869999.960000038147 3958351.949000000954 60376.069048750 2024-03-07T01:39:25.812042+00:00 19994330.289999961853 29000000.042999979109 27870000.031999949366 3961519.938999998849 60376.069060226 2024-03-07T01:39:26.803546+00:00 19994330.287999991328 28999999.975999951363 27869999.978000041097 3961263.024000003934 60376.069071880 2024-03-07T01:39:27.810425+00:00 19994330.289999999106 29000000.009999990463 27869999.967999938875 3960097.017999999225 60376.069083355 2024-03-07T01:39:28.801928+00:00 19994330.289999999106 28999999.976000070572 27870000.039000030607 3961175.973999998998 60376.069095015 2024-03-07T01:39:29.809303+00:00 19994330.291999999434 29000000.059000018984 27870000.028000000864 3958643.046999997925 60376.069106485 2024-03-07T01:39:30.800310+00:00 19994330.293000001460 28999999.974999900907 27869999.990000009537 3961895.006999998819 60376.069118144 2024-03-07T01:39:31.807686+00:00 19994330.289000000805 29000000.011000040919 27870000.001999970526 3958681.962999999989 60376.069129615 2024-03-07T01:39:32.798693+00:00 19994330.289000000805 28999999.980000019073 27869999.949000000954 3958198.953000002075 60376.069141274 2024-03-07T01:39:33.806068+00:00 19994330.289000000805 29000000.026999950409 27870000.065999981016 3962670.097000002861 60376.069152927 2024-03-07T01:39:34.812947+00:00 19994330.290999978781 28999999.979000091553 27869999.958999991417 3958064.934999994934 60376.069164403 2024-03-07T01:39:35.804451+00:00 19994330.288000021130 28999999.977000001818 27869999.958000060171 3959698.054000005126 60376.069176063 2024-03-07T01:39:36.811826+00:00 19994330.292999979109 29000000.003999948502 27870000.034000001848 3956601.994000003207 60376.069187533 2024-03-07T01:39:37.802832+00:00 19994330.290000021458 28999999.986999988556 27869999.982999999076 3958462.938999996055 60376.069199192 2024-03-07T01:39:38.810207+00:00 19994330.289999991655 28999999.995000001043 27869999.981000009924 3958011.945999994874 60376.069210668 2024-03-07T01:39:39.801711+00:00 19994330.291999999434 29000000.034000001848 27870000.041000008583 3962434.143000007141 60376.069222322 2024-03-07T01:39:40.808591+00:00 19994330.288000021130 28999999.964999999851 27870000.007999990135 3962262.873999997973 60376.069233797 2024-03-07T01:39:41.800094+00:00 19994330.287999991328 29000000.039000000805 27869999.988000009209 3955728.084999992978 60376.069245451 2024-03-07T01:39:42.806973+00:00 19994330.291000008583 28999999.953000009060 27870000.008999999613 3956082.994000003207 60376.069256927 2024-03-07T01:39:43.798476+00:00 19994330.289999961853 29000000.042000010610 27870000.005999978632 3963859.946000009775 60376.069268581 2024-03-07T01:39:44.805355+00:00 19994330.292000059038 28999999.984000001103 27869999.979000028223 3961371.962999999989 60376.069280240 2024-03-07T01:39:45.812730+00:00 19994330.289999961853 28999999.993000000715 27869999.971999999136 3962267.133999987971 60376.069291710 2024-03-07T01:39:46.803737+00:00 19994330.292999979109 29000000.037000000477 27870000.078999999911 3954640.024000003934 60376.069303369 2024-03-07T01:39:47.811113+00:00 19994330.289000030607 28999999.975999981165 27869999.973999980837 3953819.964000002015 60376.069314839 2024-03-07T01:39:48.802120+00:00 19994330.288999971002 29000000.008999999613 27870000.008999999613 3962270.924999997020 60376.069326499 2024-03-07T01:39:49.809495+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3961513.052000001073 60376.069337969 2024-03-07T01:39:50.800502+00:00 19994330.291000008583 28999999.991000000387 27869999.995999988168 3959955.893000007141 60376.069349628 2024-03-07T01:39:51.807877+00:00 19994330.291000008583 29000000.043999969959 27870000.026000019163 3961175.042999982834 60376.069361098 2024-03-07T01:39:52.798885+00:00 19994330.288999971002 28999999.928000029176 27869999.978999968618 3961651.023000001907 60376.069372758 2024-03-07T01:39:53.806260+00:00 19994330.293999969959 29000000.039999961853 27870000.007000029087 3958172.992000014056 60376.069384228 2024-03-07T01:39:54.797267+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3955359.961999983061 60376.069395887 2024-03-07T01:39:55.804642+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3960419.066000015009 60376.069407541 2024-03-07T01:39:56.811521+00:00 19994330.289999961853 29000000.019999980927 27869999.965000029653 3962775.993999987841 60376.069419017 2024-03-07T01:39:57.803024+00:00 19994330.291000008583 28999999.993999961764 27869999.997999910265 3959104.013999999035 60376.069430670 2024-03-07T01:39:58.809904+00:00 19994330.291000008583 29000000.007000088692 27870000.050000071526 3958572.988000005018 60376.069442146 2024-03-07T01:39:59.801406+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3962535.976000010967 60376.069453800 2024-03-07T01:40:00.808285+00:00 19994330.292000059038 29000000.017999891192 27869999.998999949545 3960375.069999992847 60376.069465275 2024-03-07T01:40:01.799788+00:00 19994330.291999939829 29000000.011000040919 27870000.009000059217 3957627.002000004053 60376.069476929 2024-03-07T01:40:02.806668+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3958251.837000011932 60376.069488405 2024-03-07T01:40:03.798172+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3961508.171999990940 60376.069500064 2024-03-07T01:40:04.805547+00:00 19994330.288999918848 29000000.034999970347 27870000.012000080198 3960417.912999988068 60376.069511718 2024-03-07T01:40:05.812426+00:00 19994330.291000008583 29000000.014999989420 27870000.002999901772 3960936.027999997139 60376.069523194 2024-03-07T01:40:06.803929+00:00 19994330.287999991328 28999999.952000018209 27869999.997000098228 3962041.000000000000 60376.069534848 2024-03-07T01:40:07.810809+00:00 19994330.293000098318 29000000.027000069618 27869999.969999909401 3957448.006000012159 60376.069546323 2024-03-07T01:40:08.802311+00:00 19994330.290999889374 29000000.002999901772 27870000.063000079244 3960763.958000003826 60376.069557977 2024-03-07T01:40:09.809191+00:00 19994330.290000081062 28999999.993000030518 27869999.977000001818 3959057.041000009049 60376.069569453 2024-03-07T01:40:10.800694+00:00 19994330.291999939829 28999999.991999980062 27869999.949999928474 3958381.096999973059 60376.069581112 2024-03-07T01:40:11.808069+00:00 19994330.286000009626 29000000.012000080198 27870000.022999998182 3955454.875000000000 60376.069592582 2024-03-07T01:40:12.799076+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3958007.047000021208 60376.069604241 2024-03-07T01:40:13.806452+00:00 19994330.287999991328 28999999.998999949545 27870000.057999968529 3959808.014999986161 60376.069615711 2024-03-07T01:40:14.797459+00:00 19994330.291000008583 29000000.000000000000 27870000.010999999940 3958475.973000019789 60376.069627371 2024-03-07T01:40:15.804834+00:00 19994330.295000080019 29000000.006999969482 27869999.967000000179 3960137.017999976873 60376.069639024 2024-03-07T01:40:16.811713+00:00 19994330.287999991328 28999999.982999999076 27869999.999999988824 3952066.948000013828 60376.069650500 2024-03-07T01:40:17.803217+00:00 19994330.291999939829 28999999.991000000387 27869999.947000000626 3954323.919000000227 60376.069662160 2024-03-07T01:40:18.810592+00:00 19994330.287999991328 29000000.017000000924 27870000.069000009447 3957924.183999984991 60376.069673629 2024-03-07T01:40:19.801599+00:00 19994330.292000059038 29000000.013999998569 27870000.029000010341 3958306.943000019062 60376.069685289 2024-03-07T01:40:20.808974+00:00 19994330.286000009626 29000000.004000011832 27869999.947999980301 3959072.979999988806 60376.069696765 2024-03-07T01:40:21.800477+00:00 19994330.293000001460 29000000.000999990851 27870000.030000001192 3956196.995999991894 60376.069708419 2024-03-07T01:40:22.807356+00:00 19994330.285999998450 28999999.962000008672 27869999.942000001669 3960290.099000006914 60376.069719888 2024-03-07T01:40:23.798364+00:00 19994330.293999999762 29000000.021000001580 27869999.984000001103 3956657.805000007153 60376.069731548 2024-03-07T01:40:24.805739+00:00 19994330.293000001460 28999999.981999989599 27870000.018000010401 3955960.042999982834 60376.069743024 2024-03-07T01:40:25.797242+00:00 19994330.289000000805 29000000.011999990791 27870000.000000000000 3954557.961000024807 60376.069754677 2024-03-07T01:40:26.804121+00:00 19994330.289000000805 29000000.030000030994 27870000.000999990851 3963824.217999995220 60376.069766337 2024-03-07T01:40:27.811497+00:00 19994330.290000010282 28999999.970999959856 27869999.994000021368 3965504.902999997139 60376.069777807 2024-03-07T01:40:28.802504+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3956647.984000027180 60376.069789466 2024-03-07T01:40:29.809879+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3958818.110999941826 60376.069800942 2024-03-07T01:40:30.801382+00:00 19994330.289000000805 29000000.001000050455 27870000.031000021845 3959480.816000043880 60376.069812596 2024-03-07T01:40:31.808261+00:00 19994330.289999991655 29000000.030999958515 27869999.996999979019 3961798.033999979030 60376.069824072 2024-03-07T01:40:32.799766+00:00 19994330.291999999434 28999999.971999999136 27870000.024000048637 3958939.936999977101 60376.069835731 2024-03-07T01:40:33.807140+00:00 19994330.291000008583 29000000.022000011057 27869999.998999949545 3962156.012000023853 60376.069847201 2024-03-07T01:40:34.798147+00:00 19994330.287999991328 28999999.947999950498 27869999.935999989510 3961740.023000001907 60376.069858860 2024-03-07T01:40:35.805522+00:00 19994330.294000029564 29000000.027000069618 27870000.022000070661 3953776.106999992859 60376.069870330 2024-03-07T01:40:36.796529+00:00 19994330.284999970347 29000000.033999919891 27870000.021999958903 3959206.921000003815 60376.069881990 2024-03-07T01:40:37.803904+00:00 19994330.290000021458 28999999.970000028610 27869999.944999929518 3957854.000999987125 60376.069893643 2024-03-07T01:40:38.810783+00:00 19994330.295000020415 28999999.986000061035 27870000.061000108719 3957614.073000013828 60376.069905119 2024-03-07T01:40:39.802287+00:00 19994330.288999971002 29000000.014999989420 27870000.016999959946 3958498.916000009049 60376.069916773 2024-03-07T01:40:40.809165+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3956665.094999969006 60376.069928248 2024-03-07T01:40:41.800669+00:00 19994330.293000038713 28999999.998000029474 27870000.013000011444 3958446.935000001919 60376.069939902 2024-03-07T01:40:42.807548+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3956943.070000051986 60376.069951378 2024-03-07T01:40:43.799051+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3959358.921999990940 60376.069963038 2024-03-07T01:40:44.806427+00:00 19994330.291000008583 29000000.025999899954 27870000.032999988645 3957246.086999952793 60376.069974507 2024-03-07T01:40:45.797434+00:00 19994330.288999971002 28999999.964000109583 27869999.962999939919 3957893.931000053883 60376.069986167 2024-03-07T01:40:46.804809+00:00 19994330.296000000089 28999999.995000001043 27869999.968999978155 3958279.060999989975 60376.069997821 2024-03-07T01:40:47.811689+00:00 19994330.287000060081 28999999.993999961764 27870000.013000011444 3954228.875000000000 60376.070009296 2024-03-07T01:40:48.803192+00:00 19994330.292999979109 29000000.021000031382 27870000.021000031382 3957908.028999983799 60376.070020956 2024-03-07T01:40:49.810567+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3954911.010999978054 60376.070032426 2024-03-07T01:40:50.801574+00:00 19994330.287000060081 28999999.990000009537 27869999.986000061035 3958570.996000051033 60376.070044085 2024-03-07T01:40:51.808949+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3960046.954999982845 60376.070055555 2024-03-07T01:40:52.799956+00:00 19994330.293999910355 28999999.980999950320 27869999.944999929518 3954717.057999968994 60376.070067215 2024-03-07T01:40:53.807332+00:00 19994330.287000060081 29000000.010999999940 27869999.953999999911 3956313.007000029087 60376.070078684 2024-03-07T01:40:54.798339+00:00 19994330.292999979109 28999999.997999999672 27870000.083999998868 3956815.977999985218 60376.070090344 2024-03-07T01:40:55.805714+00:00 19994330.291000008583 28999999.977000009269 27869999.977000001818 3950668.016000031959 60376.070101819 2024-03-07T01:40:56.797217+00:00 19994330.289000030607 29000000.028000000864 27870000.000999998301 3959658.931999980938 60376.070113479 2024-03-07T01:40:57.804592+00:00 19994330.291000008583 28999999.996999990195 27869999.986999988556 3954852.092999995220 60376.070125133 2024-03-07T01:40:58.811471+00:00 19994330.287999991328 29000000.024000018835 27870000.080000009388 3955016.983999968041 60376.070136609 2024-03-07T01:40:59.802975+00:00 19994330.289999961853 28999999.993000000715 27869999.903999980539 3960507.004000008106 60376.070148262 2024-03-07T01:41:00.809854+00:00 19994330.287999991328 28999999.958999991417 27870000.012000020593 3959742.925999999046 60376.070159738 2024-03-07T01:41:01.801356+00:00 19994330.292000059038 29000000.022999998182 27870000.000999990851 3957986.047000051010 60376.070171392 2024-03-07T01:41:02.808236+00:00 19994330.294999960810 29000000.001000020653 27869999.994000021368 3961046.015999972820 60376.070182867 2024-03-07T01:41:03.799739+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3951653.059000014793 60376.070194527 2024-03-07T01:41:04.807114+00:00 19994330.289000030607 29000000.035999950022 27870000.040000021458 3955430.041999996174 60376.070205997 2024-03-07T01:41:05.798122+00:00 19994330.289999961853 28999999.947000030428 27869999.977000001818 3956178.833000003826 60376.070217656 2024-03-07T01:41:06.805497+00:00 19994330.290000081062 29000000.040000021458 27870000.018000010401 3959029.064000010025 60376.070229126 2024-03-07T01:41:07.796504+00:00 19994330.287999991328 29000000.005999978632 27870000.019999980927 3956680.027999997139 60376.070240785 2024-03-07T01:41:08.803880+00:00 19994330.291000008583 28999999.971999999136 27869999.966000020504 3959188.962999999989 60376.070252439 2024-03-07T01:41:09.810759+00:00 19994330.291999939829 28999999.995000001043 27869999.991000000387 3958465.003999948967 60376.070263909 2024-03-07T01:41:10.801766+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3953382.000000000000 60376.070275569 2024-03-07T01:41:11.809141+00:00 19994330.292999979109 29000000.046000000089 27870000.028999980539 3960331.972000002861 60376.070287045 2024-03-07T01:41:12.800644+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3963142.945000051986 60376.070298698 2024-03-07T01:41:13.807524+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3956630.063999950886 60376.070310174 2024-03-07T01:41:14.799027+00:00 19994330.291000008583 28999999.968000050634 27869999.946999911219 3960378.074000000954 60376.070321828 2024-03-07T01:41:15.805906+00:00 19994330.285999998450 29000000.005999919027 27870000.021000031382 3956580.002000033855 60376.070333303 2024-03-07T01:41:16.797409+00:00 19994330.293999999762 29000000.004999998957 27869999.995000001043 3959600.939000010025 60376.070344963 2024-03-07T01:41:17.804783+00:00 19994330.291999999434 29000000.009000059217 27869999.996999979019 3958794.040999948978 60376.070356433 2024-03-07T01:41:18.795792+00:00 19994330.289999991655 29000000.001999970526 27870000.017000079155 3962186.958000003826 60376.070368092 2024-03-07T01:41:19.803166+00:00 19994330.293000001460 29000000.000000000000 27870000.001999970526 3959132.981999992859 60376.070379752 2024-03-07T01:41:20.810542+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3964288.003000020981 60376.070391222 2024-03-07T01:41:21.801549+00:00 19994330.289000019431 28999999.977000001818 27869999.956999901682 3958745.129999995232 60376.070402881 2024-03-07T01:41:22.808924+00:00 19994330.287999991328 29000000.028999920934 27870000.046000000089 3955972.958000003826 60376.070414351 2024-03-07T01:41:23.799931+00:00 19994330.291999999434 28999999.966000080109 27869999.998000029474 3959375.860000013839 60376.070426011 2024-03-07T01:41:24.807306+00:00 19994330.287000000477 29000000.019999980927 27870000.004000071436 3956588.129000008106 60376.070437481 2024-03-07T01:41:25.798314+00:00 19994330.295000020415 29000000.018999930471 27870000.010999921709 3958547.914999961853 60376.070449140 2024-03-07T01:41:26.805689+00:00 19994330.288999971002 28999999.976000070572 27869999.960000038147 3958529.007000029087 60376.070460610 2024-03-07T01:41:27.796696+00:00 19994330.292000029236 29000000.010999921709 27870000.041999939829 3956376.071999967098 60376.070472269 2024-03-07T01:41:28.804071+00:00 19994330.291000008583 28999999.987000111490 27869999.959000110626 3955623.035000026226 60376.070483929 2024-03-07T01:41:29.811447+00:00 19994330.285999950022 29000000.005999919027 27870000.015999909490 3962208.970000029076 60376.070495399 2024-03-07T01:41:30.802454+00:00 19994330.288000050932 29000000.039000000805 27870000.000000000000 3957914.972999989986 60376.070507058 2024-03-07T01:41:31.809831+00:00 19994330.292999979109 28999999.958999998868 27869999.949999999255 3962217.055999993812 60376.070518534 2024-03-07T01:41:32.801332+00:00 19994330.287000000477 29000000.003000009805 27870000.043000001460 3959555.966000020970 60376.070530187 2024-03-07T01:41:33.808211+00:00 19994330.296000000089 29000000.010999988765 27870000.021000001580 3959088.947000027169 60376.070541663 2024-03-07T01:41:34.799714+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3958431.006999969017 60376.070553317 2024-03-07T01:41:35.806594+00:00 19994330.288999971002 29000000.035000000149 27870000.024000018835 3958142.003999948967 60376.070564793 2024-03-07T01:41:36.798097+00:00 19994330.291999999434 28999999.949000000954 27869999.977999988943 3955235.106000065804 60376.070576452 2024-03-07T01:41:37.805472+00:00 19994330.286000009626 29000000.043000008911 27870000.064000010490 3960166.916000009049 60376.070587922 2024-03-07T01:41:38.796479+00:00 19994330.291000008583 28999999.982999980450 27869999.945999979973 3961643.042999982834 60376.070599582 2024-03-07T01:41:39.803855+00:00 19994330.287999991328 28999999.989000018686 27870000.031000021845 3961121.909999967087 60376.070611235 2024-03-07T01:41:40.810733+00:00 19994330.292999979109 29000000.015999969095 27869999.958999991417 3960906.972000002861 60376.070622711 2024-03-07T01:41:41.802237+00:00 19994330.290000021458 28999999.971000019461 27870000.004000011832 3957101.101999998093 60376.070634371 2024-03-07T01:41:42.809612+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3956719.011999965180 60376.070645846 2024-03-07T01:41:43.801115+00:00 19994330.292999979109 29000000.023999989033 27870000.005999978632 3961249.953999996185 60376.070657500 2024-03-07T01:41:44.807994+00:00 19994330.287000060081 28999999.972999989986 27869999.970000028610 3955878.003000020981 60376.070668970 2024-03-07T01:41:45.799002+00:00 19994330.288999918848 28999999.977000001818 27870000.013999998569 3956586.060000061989 60376.070680629 2024-03-07T01:41:46.806377+00:00 19994330.289000030607 29000000.027000010014 27870000.043999969959 3955011.899999976158 60376.070692105 2024-03-07T01:41:47.797880+00:00 19994330.291000008583 29000000.014999989420 27869999.979000028223 3954703.991999983788 60376.070703759 2024-03-07T01:41:48.804759+00:00 19994330.291000008583 29000000.020000040531 27870000.037000000477 3958688.090000032913 60376.070715235 2024-03-07T01:41:49.796263+00:00 19994330.289999961853 28999999.947999950498 27869999.903999980539 3955869.011999965180 60376.070726888 2024-03-07T01:41:50.803142+00:00 19994330.291000008583 28999999.993000030518 27870000.049000021070 3957764.912999988068 60376.070738547 2024-03-07T01:41:51.810517+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3957199.990000010002 60376.070750018 2024-03-07T01:41:52.801524+00:00 19994330.289999961853 29000000.011999960989 27869999.950000051409 3955888.011999965180 60376.070761677 2024-03-07T01:41:53.808899+00:00 19994330.290000081062 29000000.013000011444 27870000.011999960989 3955460.003000020981 60376.070773147 2024-03-07T01:41:54.799906+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3958029.909999967087 60376.070784806 2024-03-07T01:41:55.807282+00:00 19994330.291999939829 28999999.978999968618 27870000.007000088692 3958838.104000092018 60376.070796282 2024-03-07T01:41:56.798785+00:00 19994330.291000008583 29000000.024000048637 27869999.986999988556 3957895.069999932777 60376.070807936 2024-03-07T01:41:57.805664+00:00 19994330.290000081062 29000000.006999969482 27870000.021999958903 3958272.907000064850 60376.070819411 2024-03-07T01:41:58.797167+00:00 19994330.291999939829 28999999.959999918938 27870000.006000038236 3960514.975999950897 60376.070831071 2024-03-07T01:41:59.804542+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3954297.111000061035 60376.070842541 2024-03-07T01:42:00.795550+00:00 19994330.287999991328 28999999.996000051498 27870000.004000071436 3962217.016999959946 60376.070854201 2024-03-07T01:42:01.802925+00:00 19994330.291000008583 29000000.029000040144 27870000.008999940008 3959046.916000009049 60376.070865854 2024-03-07T01:42:02.809804+00:00 19994330.287999991328 29000000.013999938965 27870000.031999949366 3955799.000000000000 60376.070877330 2024-03-07T01:42:03.801307+00:00 19994330.290000081062 28999999.970000028610 27869999.977000001818 3954078.027999997139 60376.070888990 2024-03-07T01:42:04.808683+00:00 19994330.292999979109 29000000.023999929428 27869999.980000019073 3957653.952000021935 60376.070900459 2024-03-07T01:42:05.799690+00:00 19994330.292999979109 28999999.973000049591 27870000.003000020981 3959965.003999948967 60376.070912119 2024-03-07T01:42:06.807065+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3954934.001000047196 60376.070923589 2024-03-07T01:42:07.798072+00:00 19994330.291999939829 28999999.988000001758 27869999.961999889463 3955169.957000017166 60376.070935248 2024-03-07T01:42:08.805447+00:00 19994330.289000030607 29000000.037999998778 27869999.986000061035 3953460.006999969017 60376.070946718 2024-03-07T01:42:09.796455+00:00 19994330.287000000477 29000000.017000000924 27870000.037999991328 3957758.059999942780 60376.070958378 2024-03-07T01:42:10.803830+00:00 19994330.291999999434 28999999.971999999136 27870000.015000000596 3956322.000000000000 60376.070969854 2024-03-07T01:42:11.795333+00:00 19994330.293000008911 28999999.958999991417 27869999.973999999464 3958819.014000058174 60376.070981507 2024-03-07T01:42:12.802212+00:00 19994330.290999989957 29000000.008999999613 27869999.974000010639 3953061.003000020981 60376.070993166 2024-03-07T01:42:13.809587+00:00 19994330.289000000805 29000000.044999990612 27870000.039999991655 3953992.939000010025 60376.071004637 2024-03-07T01:42:14.800594+00:00 19994330.290999989957 28999999.971999999136 27869999.986999999732 3954291.074000000954 60376.071016296 2024-03-07T01:42:15.807969+00:00 19994330.288000021130 29000000.021000001580 27869999.977000001818 3959805.005999923218 60376.071027766 2024-03-07T01:42:16.798977+00:00 19994330.289999991655 28999999.995000001043 27870000.011000011116 3957678.943000078201 60376.071039425 2024-03-07T01:42:17.806352+00:00 19994330.287999991328 28999999.986000001431 27869999.988999988884 3953097.989999889862 60376.071050901 2024-03-07T01:42:18.797855+00:00 19994330.295000020415 29000000.023999989033 27870000.045000020415 3954720.975000023842 60376.071062555 2024-03-07T01:42:19.804735+00:00 19994330.289999991655 28999999.960000038147 27870000.000999990851 3959754.041000009049 60376.071074030 2024-03-07T01:42:20.796238+00:00 19994330.289999991655 29000000.028999980539 27869999.981000009924 3951898.009000062943 60376.071085684 2024-03-07T01:42:21.803117+00:00 19994330.290999978781 29000000.001999970526 27870000.008000019938 3952321.935999989975 60376.071097344 2024-03-07T01:42:22.810492+00:00 19994330.287000000477 28999999.987000048161 27869999.987999979407 3958880.041000009049 60376.071108813 2024-03-07T01:42:23.801499+00:00 19994330.292000059038 28999999.987999979407 27869999.986000001431 3956427.049999951851 60376.071120473 2024-03-07T01:42:24.808874+00:00 19994330.284999970347 29000000.046999990940 27870000.028999980539 3953383.960999966133 60376.071131943 2024-03-07T01:42:25.799882+00:00 19994330.291999999434 28999999.973999980837 27870000.006000038236 3953092.111999989022 60376.071143602 2024-03-07T01:42:26.807257+00:00 19994330.291999999434 28999999.994000080973 27869999.985999941826 3954486.881000041962 60376.071155078 2024-03-07T01:42:27.798760+00:00 19994330.289000030607 29000000.018999930471 27870000.066000040621 3955057.985000013839 60376.071166738 2024-03-07T01:42:28.806135+00:00 19994330.294999960810 28999999.973999980837 27869999.943999949843 3957170.983999968041 60376.071178208 2024-03-07T01:42:29.797143+00:00 19994330.287000000477 29000000.057000041008 27870000.040000081062 3959027.095000029076 60376.071189867 2024-03-07T01:42:30.804518+00:00 19994330.293000038713 28999999.968999978155 27869999.952999949455 3955636.973000050057 60376.071201337 2024-03-07T01:42:31.795525+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3954952.007999897003 60376.071212997 2024-03-07T01:42:32.802900+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3955272.963000059128 60376.071224650 2024-03-07T01:42:33.809779+00:00 19994330.288000050932 28999999.965999960899 27869999.976000070572 3958154.177000045776 60376.071236126 2024-03-07T01:42:34.801282+00:00 19994330.291999999434 29000000.022999998182 27870000.023999929428 3958010.834999918938 60376.071247780 2024-03-07T01:42:35.808162+00:00 19994330.291999939829 28999999.986999988556 27870000.004000071436 3954976.996999979019 60376.071259256 2024-03-07T01:42:36.799665+00:00 19994330.291000008583 29000000.047999981791 27869999.992999911308 3959502.946000099182 60376.071270909 2024-03-07T01:42:37.806544+00:00 19994330.289000030607 28999999.992000099272 27869999.988000039011 3951747.174999951851 60376.071282385 2024-03-07T01:42:38.798047+00:00 19994330.289000030607 28999999.962999939919 27869999.998000029474 3962985.973999977112 60376.071294044 2024-03-07T01:42:39.805422+00:00 19994330.289999961853 29000000.004000071436 27869999.965999960899 3957607.894000052940 60376.071305514 2024-03-07T01:42:40.796429+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3954227.065999985207 60376.071317174 2024-03-07T01:42:41.803804+00:00 19994330.291000008583 29000000.011999960989 27870000.049000021070 3962607.991999983788 60376.071328649 2024-03-07T01:42:42.795308+00:00 19994330.292000059038 29000000.014999989420 27870000.004999998957 3955705.894999980927 60376.071340303 2024-03-07T01:42:43.802187+00:00 19994330.291000008583 29000000.004999998957 27869999.935999989510 3959088.009999989998 60376.071351963 2024-03-07T01:42:44.809562+00:00 19994330.289999961853 29000000.002000089735 27869999.980000019073 3957782.019999980927 60376.071363432 2024-03-07T01:42:45.800569+00:00 19994330.289000030607 28999999.993000000715 27870000.044000029564 3956922.041000009049 60376.071375092 2024-03-07T01:42:46.807945+00:00 19994330.288999918848 28999999.968000009656 27869999.950999978930 3957897.976000071038 60376.071386562 2024-03-07T01:42:47.798952+00:00 19994330.289000030607 29000000.013000000268 27870000.049000021070 3958565.944999932777 60376.071398221 2024-03-07T01:42:48.806327+00:00 19994330.287999991328 29000000.018000010401 27870000.011999990791 3961260.034000039101 60376.071409697 2024-03-07T01:42:49.797830+00:00 19994330.292999979109 29000000.026999980211 27870000.015999998897 3957717.087999939919 60376.071421351 2024-03-07T01:42:50.804709+00:00 19994330.292000059038 28999999.959000021219 27869999.969000000507 3954738.968000053894 60376.071432827 2024-03-07T01:42:51.796213+00:00 19994330.289000030607 29000000.030000001192 27870000.015000000596 3955996.064000010025 60376.071444486 2024-03-07T01:42:52.803588+00:00 19994330.291000008583 28999999.971999969333 27870000.028000000864 3958660.942000031006 60376.071455956 2024-03-07T01:42:53.794595+00:00 19994330.289999961853 29000000.020000010729 27870000.000000000000 3957748.967000008095 60376.071467616 2024-03-07T01:42:54.801970+00:00 19994330.289999961853 28999999.973999980837 27869999.927999999374 3958565.021999955177 60376.071479269 2024-03-07T01:42:55.808849+00:00 19994330.287000060081 28999999.976000010967 27870000.039999991655 3953505.008999944199 60376.071490745 2024-03-07T01:42:56.800352+00:00 19994330.293999910355 29000000.043000038713 27870000.015000019222 3960590.941000103951 60376.071502399 2024-03-07T01:42:57.807232+00:00 19994330.288000110537 29000000.014999989420 27870000.041999999434 3957632.044999957085 60376.071513874 2024-03-07T01:42:58.798735+00:00 19994330.291999939829 28999999.977999988943 27869999.933000031859 3957214.996999979019 60376.071525534 2024-03-07T01:42:59.806110+00:00 19994330.292000059038 28999999.995000001043 27870000.039999961853 3961035.962000011932 60376.071537004 2024-03-07T01:43:00.797118+00:00 19994330.289999961853 29000000.023999989033 27869999.944000009447 3960692.026000022888 60376.071548663 2024-03-07T01:43:01.804493+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3964075.023999928962 60376.071560133 2024-03-07T01:43:02.795500+00:00 19994330.289999999106 29000000.000999990851 27870000.044999960810 3955981.960000038147 60376.071571792 2024-03-07T01:43:03.802875+00:00 19994330.293000001460 28999999.991999980062 27869999.962999999523 3958968.003000020981 60376.071583263 2024-03-07T01:43:04.793882+00:00 19994330.285999998450 29000000.020000100136 27870000.020000040531 3960190.039999961853 60376.071594922 2024-03-07T01:43:05.801258+00:00 19994330.293000008911 28999999.961999889463 27869999.982999980450 3959256.986999989022 60376.071606576 2024-03-07T01:43:06.808137+00:00 19994330.289999991655 29000000.036000009626 27870000.055999990553 3956628.976999998093 60376.071618051 2024-03-07T01:43:07.799640+00:00 19994330.290000010282 28999999.980000019073 27869999.943999949843 3961204.049000024796 60376.071629711 2024-03-07T01:43:08.807015+00:00 19994330.290000010282 29000000.042000059038 27870000.028000000864 3957114.912999988068 60376.071641181 2024-03-07T01:43:09.798022+00:00 19994330.290999978781 28999999.975999951363 27869999.992000099272 3957324.097000002861 60376.071652840 2024-03-07T01:43:10.805397+00:00 19994330.289000000805 28999999.971999999136 27869999.993999961764 3958673.023000001907 60376.071664310 2024-03-07T01:43:11.796404+00:00 19994330.291000008583 29000000.037000060081 27870000.006000038236 3964712.883000016212 60376.071675970 2024-03-07T01:43:12.803780+00:00 19994330.289000000805 28999999.998999949545 27869999.951999899000 3959343.044000030030 60376.071687446 2024-03-07T01:43:13.795283+00:00 19994330.293999999762 28999999.973999980837 27870000.019000049680 3957849.995999931823 60376.071699099 2024-03-07T01:43:14.802162+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3963338.078999996185 60376.071710758 2024-03-07T01:43:15.809537+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3952701.924000024796 60376.071722229 2024-03-07T01:43:16.800545+00:00 19994330.290000021458 29000000.011999960989 27869999.978000041097 3955944.935000061989 60376.071733888 2024-03-07T01:43:17.807920+00:00 19994330.287000000477 28999999.988000039011 27870000.035999890417 3958486.100999950897 60376.071745358 2024-03-07T01:43:18.798927+00:00 19994330.291999999434 29000000.019000049680 27870000.006000038236 3956675.011999965180 60376.071757018 2024-03-07T01:43:19.806302+00:00 19994330.287000000477 28999999.992999911308 27869999.963000059128 3958983.963999987114 60376.071768487 2024-03-07T01:43:20.797309+00:00 19994330.294999960810 29000000.022000070661 27870000.115999940783 3959177.916000009049 60376.071780147 2024-03-07T01:43:21.804685+00:00 19994330.289000030607 28999999.962000008672 27869999.891999959946 3959614.088000059128 60376.071791623 2024-03-07T01:43:22.796188+00:00 19994330.291000008583 29000000.026999998838 27870000.012000080198 3957345.018999934196 60376.071803276 2024-03-07T01:43:23.803067+00:00 19994330.291000008583 28999999.967999998480 27870000.000000000000 3955421.965000032913 60376.071814752 2024-03-07T01:43:24.794570+00:00 19994330.285999950022 28999999.993999999017 27869999.998000029474 3959572.976999998093 60376.071826406 2024-03-07T01:43:25.801449+00:00 19994330.294000029564 29000000.010000009090 27870000.045999880880 3954844.060999989975 60376.071838065 2024-03-07T01:43:26.808824+00:00 19994330.287000000477 29000000.037000000477 27870000.008000019938 3958327.970000029076 60376.071849541 2024-03-07T01:43:27.800328+00:00 19994330.293999969959 28999999.988000009209 27870000.021000001580 3955583.031000018120 60376.071861194 2024-03-07T01:43:28.807207+00:00 19994330.288000050932 29000000.000000000000 27869999.951000008732 3960400.001999973785 60376.071872670 2024-03-07T01:43:29.798710+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3954280.054000020027 60376.071884324 2024-03-07T01:43:30.805589+00:00 19994330.294999960810 28999999.974999990314 27870000.011000011116 3955923.837000011932 60376.071895800 2024-03-07T01:43:31.797093+00:00 19994330.287999991328 29000000.028999980539 27870000.019999999553 3953194.092000008095 60376.071907459 2024-03-07T01:43:32.804467+00:00 19994330.289000030607 28999999.971000019461 27869999.977000001818 3951196.953999996185 60376.071918929 2024-03-07T01:43:33.795475+00:00 19994330.289000030607 29000000.027000010014 27870000.058999989182 3958521.065999985207 60376.071930589 2024-03-07T01:43:34.802850+00:00 19994330.291999939829 29000000.029999971390 27869999.978999998420 3956908.893000007141 60376.071942058 2024-03-07T01:43:35.793858+00:00 19994330.289000030607 28999999.972999989986 27870000.006999999285 3961168.098999977112 60376.071953718 2024-03-07T01:43:36.801232+00:00 19994330.289999961853 29000000.035000029951 27870000.022000011057 3957590.934000014793 60376.071965372 2024-03-07T01:43:37.808112+00:00 19994330.292000059038 28999999.962000008672 27869999.944000009447 3957619.044000030030 60376.071976847 2024-03-07T01:43:38.799615+00:00 19994330.291999939829 29000000.024999979883 27870000.055999990553 3953835.028999925125 60376.071988501 2024-03-07T01:43:39.806494+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3958532.951000093948 60376.071999977 2024-03-07T01:43:40.797997+00:00 19994330.288000110537 29000000.001999970526 27869999.968999978155 3956675.079999924172 60376.072011636 2024-03-07T01:43:41.805373+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3958142.960000038147 60376.072023106 2024-03-07T01:43:42.796380+00:00 19994330.291999939829 28999999.969000101089 27869999.919999960810 3959111.003000020981 60376.072034766 2024-03-07T01:43:43.803755+00:00 19994330.289000030607 28999999.985999941826 27870000.031000021845 3954539.965999960899 60376.072046241 2024-03-07T01:43:44.795258+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3957155.067999958992 60376.072057895 2024-03-07T01:43:45.802137+00:00 19994330.289999961853 28999999.981000069529 27869999.930999930948 3960540.932000041008 60376.072069371 2024-03-07T01:43:46.793640+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3959447.011000037193 60376.072081025 2024-03-07T01:43:47.800520+00:00 19994330.289999961853 29000000.008999940008 27870000.026999950409 3953351.041000009049 60376.072092684 2024-03-07T01:43:48.807895+00:00 19994330.287999991328 29000000.014000058174 27869999.968999978155 3956329.959999918938 60376.072104160 2024-03-07T01:43:49.799398+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3961035.959999999963 60376.072115813 2024-03-07T01:43:50.806276+00:00 19994330.287999991328 28999999.990999940783 27869999.952000018209 3955260.092999999877 60376.072127289 2024-03-07T01:43:51.797783+00:00 19994330.289999961853 28999999.999000068754 27870000.011000040919 3956039.884999999776 60376.072138943 2024-03-07T01:43:52.804660+00:00 19994330.294000029564 29000000.026999950409 27870000.044999960810 3952281.039999999106 60376.072150419 2024-03-07T01:43:53.796163+00:00 19994330.289000030607 28999999.973999980837 27869999.950999978930 3954173.003000001889 60376.072162078 2024-03-07T01:43:54.803538+00:00 19994330.291999939829 28999999.989000078291 27870000.015000101179 3959491.980999999214 60376.072173548 2024-03-07T01:43:55.794545+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3960294.063999998849 60376.072185207 2024-03-07T01:43:56.801921+00:00 19994330.289000000805 28999999.993999961764 27870000.010999921709 3960181.971000000834 60376.072196861 2024-03-07T01:43:57.808800+00:00 19994330.289000000805 28999999.995000001043 27869999.968000050634 3954948.019999995828 60376.072208337 2024-03-07T01:43:58.800303+00:00 19994330.295000001788 29000000.008999940008 27870000.014999989420 3957058.962000004947 60376.072219991 2024-03-07T01:43:59.807182+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3958622.967000000179 60376.072231466 2024-03-07T01:44:00.798685+00:00 19994330.293999999762 29000000.030000001192 27870000.024000048637 3958853.100000001024 60376.072243120 2024-03-07T01:44:01.805565+00:00 19994330.289000000805 28999999.973000001162 27869999.985000010580 3953539.970999992918 60376.072254596 2024-03-07T01:44:02.797068+00:00 19994330.290999989957 28999999.979999989271 27869999.934999939054 3958342.926000006031 60376.072266255 2024-03-07T01:44:03.804443+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3954513.026999995112 60376.072277725 2024-03-07T01:44:04.795450+00:00 19994330.287000000477 29000000.037000000477 27870000.055999990553 3958662.944000006188 60376.072289384 2024-03-07T01:44:05.802825+00:00 19994330.293000008911 28999999.994999971241 27870000.019999999553 3956028.079999991227 60376.072300855 2024-03-07T01:44:06.793832+00:00 19994330.291000008583 29000000.004000011832 27869999.932999998331 3957335.994000003207 60376.072312514 2024-03-07T01:44:07.801207+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3956797.928000003099 60376.072324168 2024-03-07T01:44:08.808087+00:00 19994330.293000008911 29000000.008000019938 27870000.021999999881 3958635.076000005007 60376.072335644 2024-03-07T01:44:09.799590+00:00 19994330.293999969959 29000000.045000020415 27870000.047000009567 3953693.942000002135 60376.072347297 2024-03-07T01:44:10.806469+00:00 19994330.286000009626 28999999.961999949068 27869999.932999998331 3956064.067999988794 60376.072358773 2024-03-07T01:44:11.797973+00:00 19994330.287999991328 29000000.000000000000 27870000.040999978781 3958416.962999999989 60376.072370432 2024-03-07T01:44:12.805348+00:00 19994330.294000029564 28999999.986000001431 27869999.983000010252 3959521.765000001062 60376.072381902 2024-03-07T01:44:13.796355+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3958299.230000004172 60376.072393562 2024-03-07T01:44:14.803730+00:00 19994330.288999971002 29000000.020000040531 27870000.021000001580 3953788.005999996793 60376.072405032 2024-03-07T01:44:15.794737+00:00 19994330.292000059038 29000000.020999971777 27870000.036000009626 3954657.972000002861 60376.072416691 2024-03-07T01:44:16.802112+00:00 19994330.289999961853 28999999.988000039011 27869999.976000010967 3957245.046000003815 60376.072428167 2024-03-07T01:44:17.793616+00:00 19994330.291000008583 28999999.995999928564 27869999.987999979407 3955091.018999993801 60376.072439821 2024-03-07T01:44:18.800495+00:00 19994330.290000021458 29000000.001000050455 27869999.935999989510 3962168.040000007022 60376.072451480 2024-03-07T01:44:19.807870+00:00 19994330.289999961853 29000000.031000021845 27870000.062000039965 3962751.943999990821 60376.072462950 2024-03-07T01:44:20.798877+00:00 19994330.290000021458 28999999.958999991417 27869999.965999960899 3953839.958000003826 60376.072474609 2024-03-07T01:44:21.806252+00:00 19994330.287000000477 29000000.028000000864 27870000.078000009060 3958292.057999997865 60376.072486085 2024-03-07T01:44:22.797756+00:00 19994330.292999979109 28999999.978999968618 27869999.946000039577 3958494.031000003219 60376.072497739 2024-03-07T01:44:23.804634+00:00 19994330.292999979109 29000000.006999969482 27870000.007999960333 3955967.898000001907 60376.072509214 2024-03-07T01:44:24.796138+00:00 19994330.287999991328 28999999.975000020117 27869999.984000030905 3956587.078999996185 60376.072520868 2024-03-07T01:44:25.803017+00:00 19994330.292000059038 29000000.035000089556 27870000.016000028700 3952115.974000006914 60376.072532344 2024-03-07T01:44:26.794520+00:00 19994330.286000009626 28999999.974999900907 27869999.996999979019 3957754.037999988068 60376.072543998 2024-03-07T01:44:27.801400+00:00 19994330.289999961853 28999999.995000001043 27869999.947999950498 3959272.860000013839 60376.072555474 2024-03-07T01:44:28.792903+00:00 19994330.287000060081 28999999.998000029474 27870000.082000020891 3956912.157000004780 60376.072567133 2024-03-07T01:44:29.800278+00:00 19994330.296000000089 29000000.008000019938 27869999.949000000954 3959472.074000000954 60376.072578786 2024-03-07T01:44:30.807157+00:00 19994330.289999961853 29000000.031999949366 27870000.075000051409 3953752.762999982107 60376.072590262 2024-03-07T01:44:31.798660+00:00 19994330.289999961853 28999999.974000100046 27869999.985000010580 3954774.090999991167 60376.072601916 2024-03-07T01:44:32.805539+00:00 19994330.292999979109 29000000.011999960989 27869999.969999909401 3957925.057000011206 60376.072613392 2024-03-07T01:44:33.797042+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3954536.939000010025 60376.072625046 2024-03-07T01:44:34.803921+00:00 19994330.290000081062 28999999.952999949455 27869999.949000000954 3957505.021999984980 60376.072636521 2024-03-07T01:44:35.795425+00:00 19994330.289999961853 29000000.047999981791 27870000.014000058174 3959555.995000004768 60376.072648175 2024-03-07T01:44:36.802304+00:00 19994330.291000008583 29000000.010999999940 27870000.047999981791 3955780.923999994993 60376.072659651 2024-03-07T01:44:37.793808+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3954022.087999999989 60376.072671310 2024-03-07T01:44:38.801183+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3957862.986000000965 60376.072682964 2024-03-07T01:44:39.808062+00:00 19994330.289999961853 28999999.987999990582 27869999.984000090510 3953673.023000001907 60376.072694439 2024-03-07T01:44:40.799565+00:00 19994330.292000059038 29000000.013000011444 27870000.031999949366 3955616.993000001181 60376.072706093 2024-03-07T01:44:41.806444+00:00 19994330.288999918848 28999999.997999999672 27869999.958999991417 3957123.955000013113 60376.072717569 2024-03-07T01:44:42.797947+00:00 19994330.290000081062 28999999.981000009924 27870000.003000020981 3959193.987999976147 60376.072729228 2024-03-07T01:44:43.805323+00:00 19994330.291000008583 29000000.021000001580 27870000.001999970526 3958443.024000018835 60376.072740698 2024-03-07T01:44:44.796330+00:00 19994330.289999961853 28999999.997000008821 27870000.021000001580 3954199.018000007141 60376.072752357 2024-03-07T01:44:45.803705+00:00 19994330.289999961853 28999999.989000018686 27869999.985999990255 3961716.033999979030 60376.072763828 2024-03-07T01:44:46.794712+00:00 19994330.291000008583 29000000.009999990463 27869999.999000001699 3956087.055000007153 60376.072775487 2024-03-07T01:44:47.802087+00:00 19994330.292000059038 29000000.004999998957 27870000.030000001192 3952821.833000003826 60376.072786957 2024-03-07T01:44:48.793095+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3959689.092000008095 60376.072798617 2024-03-07T01:44:49.800470+00:00 19994330.293000098318 29000000.002000030130 27870000.011000011116 3956959.936999977101 60376.072810270 2024-03-07T01:44:50.807349+00:00 19994330.287000000477 28999999.992999970913 27870000.022999998182 3960335.996000022162 60376.072821746 2024-03-07T01:44:51.798852+00:00 19994330.287999998778 28999999.951000031084 27869999.934999998659 3954584.062999994028 60376.072833400 2024-03-07T01:44:52.805731+00:00 19994330.289999991655 29000000.032999988645 27870000.058999989182 3957704.995000004768 60376.072844876 2024-03-07T01:44:53.797234+00:00 19994330.292000010610 29000000.038999971002 27870000.014999989420 3956227.032999991905 60376.072856529 2024-03-07T01:44:54.804114+00:00 19994330.291999999434 28999999.983000040054 27869999.978000041097 3957755.029000014067 60376.072868005 2024-03-07T01:44:55.795617+00:00 19994330.290999989957 28999999.988999959081 27869999.996999979019 3956496.939999998081 60376.072879664 2024-03-07T01:44:56.802992+00:00 19994330.289000000805 29000000.016999959946 27869999.973999980837 3954160.028999983799 60376.072891134 2024-03-07T01:44:57.793999+00:00 19994330.287000000477 28999999.991000059992 27869999.975000020117 3957946.019999980927 60376.072902794 2024-03-07T01:44:58.801375+00:00 19994330.291999999434 28999999.988999959081 27870000.008999999613 3960850.854000031948 60376.072914264 2024-03-07T01:44:59.792382+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3962169.110000013839 60376.072925923 2024-03-07T01:45:00.799757+00:00 19994330.293999999762 28999999.975999951363 27869999.992000039667 3957951.964999973774 60376.072937577 2024-03-07T01:45:01.806635+00:00 19994330.289999991655 29000000.037999991328 27870000.013999998569 3954228.021000028122 60376.072949053 2024-03-07T01:45:02.798139+00:00 19994330.289000000805 28999999.988000039011 27870000.022000011057 3957039.043999969959 60376.072960712 2024-03-07T01:45:03.805514+00:00 19994330.292999979109 29000000.009000059217 27870000.013000011444 3957188.953999996185 60376.072972182 2024-03-07T01:45:04.796522+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3961581.002000033855 60376.072983841 2024-03-07T01:45:05.803897+00:00 19994330.291000008583 28999999.996999979019 27869999.942999958992 3958134.004999995232 60376.072995312 2024-03-07T01:45:06.794904+00:00 19994330.287000000477 29000000.021999958903 27870000.009000059217 3955985.950999975204 60376.073006971 2024-03-07T01:45:07.802279+00:00 19994330.288999971002 28999999.978999968618 27870000.009999990463 3955303.007000029087 60376.073018447 2024-03-07T01:45:08.793783+00:00 19994330.290000021458 29000000.032000061125 27869999.978999968618 3959788.950999975204 60376.073030100 2024-03-07T01:45:09.800662+00:00 19994330.294999960810 28999999.981999989599 27870000.008000019938 3957781.149999976158 60376.073041754 2024-03-07T01:45:10.807541+00:00 19994330.289000030607 29000000.036000009626 27870000.029999971390 3956798.846000016201 60376.073053230 2024-03-07T01:45:11.799045+00:00 19994330.291000008583 28999999.959999918938 27869999.985000010580 3958102.074999988079 60376.073064883 2024-03-07T01:45:12.805923+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3953663.034000039101 60376.073076359 2024-03-07T01:45:13.797427+00:00 19994330.290000021458 28999999.997999999672 27870000.051999930292 3954081.959999979008 60376.073088019 2024-03-07T01:45:14.804802+00:00 19994330.288999971002 29000000.003000009805 27870000.001000050455 3955040.981000006199 60376.073099488 2024-03-07T01:45:15.795809+00:00 19994330.290000021458 29000000.000000000000 27869999.952999949455 3956979.926999986172 60376.073111148 2024-03-07T01:45:16.803184+00:00 19994330.288999971002 29000000.006000000983 27870000.034000039101 3956215.156000018120 60376.073122618 2024-03-07T01:45:17.794191+00:00 19994330.292999979109 29000000.016999989748 27869999.998000029474 3956007.037000000011 60376.073134277 2024-03-07T01:45:18.801566+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3959624.906000018120 60376.073145747 2024-03-07T01:45:19.792574+00:00 19994330.291000008583 28999999.953999999911 27870000.031999949366 3958324.979999959003 60376.073157407 2024-03-07T01:45:20.799949+00:00 19994330.288999918848 29000000.030000001192 27869999.981999989599 3958160.000000000000 60376.073169066 2024-03-07T01:45:21.807324+00:00 19994330.287000060081 29000000.017000019550 27869999.995000001043 3959543.050999999046 60376.073180536 2024-03-07T01:45:22.798331+00:00 19994330.291000008583 28999999.985000010580 27870000.048999998719 3958055.969000041019 60376.073192196 2024-03-07T01:45:23.805707+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3959042.102999985218 60376.073203666 2024-03-07T01:45:24.796714+00:00 19994330.291999939829 29000000.025999959558 27870000.002000000328 3954203.935000001919 60376.073215325 2024-03-07T01:45:25.804089+00:00 19994330.292000059038 29000000.018000010401 27869999.991999998689 3960772.912000000011 60376.073226795 2024-03-07T01:45:26.795097+00:00 19994330.287999991328 28999999.979000028223 27869999.984999999404 3953222.113999962807 60376.073238455 2024-03-07T01:45:27.802472+00:00 19994330.291000008583 28999999.995999988168 27870000.030999988317 3961990.968000053894 60376.073249924 2024-03-07T01:45:28.793479+00:00 19994330.289000030607 29000000.005999978632 27870000.011999990791 3958984.924999951851 60376.073261584 2024-03-07T01:45:29.800854+00:00 19994330.289999961853 28999999.990000009537 27869999.969000011683 3960564.049000024796 60376.073273060 2024-03-07T01:45:30.792357+00:00 19994330.287999991328 28999999.994999948889 27869999.984000001103 3958995.041999996174 60376.073284714 2024-03-07T01:45:31.799236+00:00 19994330.291999939829 29000000.007000088692 27870000.028000000864 3960903.971000016201 60376.073296373 2024-03-07T01:45:32.806611+00:00 19994330.292000059038 28999999.996999979019 27870000.046999990940 3961831.016999959946 60376.073307849 2024-03-07T01:45:33.798114+00:00 19994330.291000008583 29000000.013000011444 27869999.921000000089 3957068.939999998081 60376.073319502 2024-03-07T01:45:34.804994+00:00 19994330.291000008583 29000000.000999931246 27870000.037999991328 3961775.044000030030 60376.073330978 2024-03-07T01:45:35.796497+00:00 19994330.286999940872 28999999.979000091553 27869999.956000030041 3958668.042999982834 60376.073342632 2024-03-07T01:45:36.803376+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3962288.022000014782 60376.073354107 2024-03-07T01:45:37.794879+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3962728.915000020992 60376.073365761 2024-03-07T01:45:38.801758+00:00 19994330.294000029564 29000000.029999971390 27870000.042999979109 3960132.005999981891 60376.073377237 2024-03-07T01:45:39.793262+00:00 19994330.289000030607 28999999.986999988556 27869999.940999981016 3957545.978999971878 60376.073388890 2024-03-07T01:45:40.800141+00:00 19994330.291000008583 28999999.986999988556 27870000.060999989510 3962403.058000028133 60376.073400366 2024-03-07T01:45:41.791644+00:00 19994330.291999939829 29000000.028000000864 27869999.993000030518 3958746.879000008106 60376.073412026 2024-03-07T01:45:42.799019+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3959191.185000001919 60376.073423679 2024-03-07T01:45:43.805898+00:00 19994330.289000000805 29000000.042000059038 27870000.041999939829 3958480.933999956120 60376.073435155 2024-03-07T01:45:44.797402+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3959542.967000008095 60376.073446809 2024-03-07T01:45:45.804281+00:00 19994330.291000001132 28999999.970000028610 27869999.991000059992 3960296.064999998081 60376.073458285 2024-03-07T01:45:46.795784+00:00 19994330.289999999106 29000000.025999899954 27870000.021999958903 3959420.959000051022 60376.073469938 2024-03-07T01:45:47.802663+00:00 19994330.293000001460 28999999.988000039011 27869999.991000059992 3956131.004999995232 60376.073481414 2024-03-07T01:45:48.794166+00:00 19994330.287999998778 28999999.986999988556 27869999.967999938875 3959410.995000004768 60376.073493073 2024-03-07T01:45:49.801541+00:00 19994330.289999991655 28999999.994000080973 27870000.006999969482 3958327.002999960911 60376.073504543 2024-03-07T01:45:50.792549+00:00 19994330.291999999434 28999999.999000001699 27870000.006000038236 3953813.991999983788 60376.073516203 2024-03-07T01:45:51.799924+00:00 19994330.293000008911 29000000.043000008911 27870000.037000060081 3961792.126000047196 60376.073527857 2024-03-07T01:45:52.806803+00:00 19994330.285000000149 28999999.960999999195 27870000.014999989420 3961122.905999958981 60376.073539332 2024-03-07T01:45:53.798306+00:00 19994330.287000000477 29000000.031999990344 27869999.993999961764 3959718.951000034809 60376.073550992 2024-03-07T01:45:54.805682+00:00 19994330.293000008911 28999999.995000001043 27870000.014999989420 3959263.046999990940 60376.073562462 2024-03-07T01:45:55.796689+00:00 19994330.290999978781 28999999.992000009865 27869999.950999978930 3959034.990999997128 60376.073574121 2024-03-07T01:45:56.804064+00:00 19994330.293000038713 29000000.002999991179 27870000.032000061125 3960240.950999975204 60376.073585597 2024-03-07T01:45:57.795567+00:00 19994330.288999971002 28999999.984999980778 27869999.978999968618 3959805.029000043869 60376.073597251 2024-03-07T01:45:58.802446+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3955775.032000004780 60376.073608726 2024-03-07T01:45:59.793949+00:00 19994330.288999971002 29000000.013000011444 27869999.996000051498 3956029.901999949943 60376.073620385 2024-03-07T01:46:00.801327+00:00 19994330.286000009626 28999999.995999988168 27870000.050999999046 3961998.053000032902 60376.073631856 2024-03-07T01:46:01.792332+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3962205.986999989022 60376.073643515 2024-03-07T01:46:02.799707+00:00 19994330.293999969959 28999999.998000029474 27869999.966000009328 3958303.996999979019 60376.073655169 2024-03-07T01:46:03.806586+00:00 19994330.291999999434 29000000.022000011057 27870000.015999998897 3961222.975000023842 60376.073666644 2024-03-07T01:46:04.798090+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3955218.999000012875 60376.073678298 2024-03-07T01:46:05.804968+00:00 19994330.295000020415 28999999.988999959081 27870000.013999998569 3956879.998999952804 60376.073689774 2024-03-07T01:46:06.796472+00:00 19994330.288999971002 29000000.011000040919 27869999.995000001043 3958831.003000020981 60376.073701433 2024-03-07T01:46:07.803847+00:00 19994330.288000050932 28999999.971999939531 27869999.961999978870 3959218.019999980927 60376.073712904 2024-03-07T01:46:08.794854+00:00 19994330.289999961853 29000000.002000089735 27870000.033000018448 3957807.032999991905 60376.073724563 2024-03-07T01:46:09.802229+00:00 19994330.290000021458 28999999.985999941826 27869999.984000001103 3952605.019000052940 60376.073736033 2024-03-07T01:46:10.793237+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3957178.000000000000 60376.073747692 2024-03-07T01:46:11.800612+00:00 19994330.292999979109 29000000.016000028700 27870000.005999978632 3959908.949000000954 60376.073759162 2024-03-07T01:46:12.791619+00:00 19994330.294999960810 29000000.043999910355 27870000.035000029951 3956341.009999989998 60376.073770822 2024-03-07T01:46:13.798994+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3955453.998999952804 60376.073782476 2024-03-07T01:46:14.805873+00:00 19994330.289999961853 28999999.994000080973 27870000.016999959946 3958154.087000011932 60376.073793951 2024-03-07T01:46:15.797377+00:00 19994330.287999991328 29000000.003999948502 27869999.960000038147 3957212.871999979019 60376.073805605 2024-03-07T01:46:16.804256+00:00 19994330.291000008583 28999999.942000031471 27869999.954999979585 3960496.997000098228 60376.073817081 2024-03-07T01:46:17.795759+00:00 19994330.292000059038 29000000.066999908537 27870000.058000031859 3963389.095999956131 60376.073828734 2024-03-07T01:46:18.802638+00:00 19994330.286999940872 28999999.945000048727 27869999.957999940962 3961848.996000051033 60376.073840210 2024-03-07T01:46:19.794141+00:00 19994330.294000029564 29000000.029000040144 27870000.024999979883 3953694.893999934196 60376.073851869 2024-03-07T01:46:20.801516+00:00 19994330.289000030607 28999999.978999968618 27869999.986000061035 3957107.039000033867 60376.073863340 2024-03-07T01:46:21.792524+00:00 19994330.289999961853 29000000.029999971390 27870000.029000040144 3954784.016999959946 60376.073874993 2024-03-07T01:46:22.799403+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3955154.046000003815 60376.073886469 2024-03-07T01:46:23.790906+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3954592.919000030030 60376.073898128 2024-03-07T01:46:24.798281+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3960620.083999990951 60376.073909782 2024-03-07T01:46:25.805160+00:00 19994330.290000081062 29000000.013000011444 27870000.020000100136 3954539.958999990951 60376.073921258 2024-03-07T01:46:26.796664+00:00 19994330.291999939829 29000000.003999948502 27869999.990999940783 3958600.011999965180 60376.073932911 2024-03-07T01:46:27.803543+00:00 19994330.292000059038 29000000.026000000536 27870000.032000061125 3955081.984000086784 60376.073944387 2024-03-07T01:46:28.795046+00:00 19994330.289999961853 28999999.967000000179 27869999.935999989510 3958976.053999900818 60376.073956041 2024-03-07T01:46:29.801929+00:00 19994330.289999961853 29000000.013000000268 27870000.031999949366 3956358.924000024796 60376.073967516 2024-03-07T01:46:30.793429+00:00 19994330.291000008583 29000000.001999989152 27869999.963000059128 3957492.042999982834 60376.073979176 2024-03-07T01:46:31.800804+00:00 19994330.287999991328 28999999.996000021696 27870000.005999919027 3960649.933000088204 60376.073990646 2024-03-07T01:46:32.791811+00:00 19994330.287999991328 29000000.006999999285 27870000.044000029564 3958408.111999989022 60376.074002306 2024-03-07T01:46:33.799186+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3955846.944999932777 60376.074013959 2024-03-07T01:46:34.806065+00:00 19994330.292000059038 29000000.000000000000 27870000.017000079155 3956876.011000037193 60376.074025435 2024-03-07T01:46:35.797568+00:00 19994330.289999961853 29000000.009999960661 27870000.057999968529 3958711.983999968041 60376.074037089 2024-03-07T01:46:36.804448+00:00 19994330.294000029564 29000000.007000029087 27869999.962999939919 3960472.001999973785 60376.074048564 2024-03-07T01:46:37.795951+00:00 19994330.285000000149 28999999.964999970049 27869999.976000070572 3956376.974000095855 60376.074060218 2024-03-07T01:46:38.802830+00:00 19994330.293000001460 29000000.022000011057 27870000.014999989420 3958372.049999951851 60376.074071694 2024-03-07T01:46:39.794333+00:00 19994330.287999998778 28999999.995000001043 27869999.978999998420 3959827.986999989022 60376.074083347 2024-03-07T01:46:40.801212+00:00 19994330.290000010282 29000000.014999989420 27870000.013999998569 3956790.963000059128 60376.074094823 2024-03-07T01:46:41.792716+00:00 19994330.293000001460 29000000.022999998182 27870000.015999998897 3953188.018999934196 60376.074106483 2024-03-07T01:46:42.800091+00:00 19994330.290000010282 28999999.942000031471 27869999.969000000507 3953031.001999973785 60376.074117952 2024-03-07T01:46:43.791098+00:00 19994330.290999989957 29000000.028000000864 27870000.011000011116 3956953.958999990951 60376.074129612 2024-03-07T01:46:44.798473+00:00 19994330.289000000805 28999999.965999960899 27869999.974000010639 3958759.081000090111 60376.074141266 2024-03-07T01:46:45.805353+00:00 19994330.289000000805 29000000.042000059038 27870000.076000008732 3955946.912999988068 60376.074152742 2024-03-07T01:46:46.796856+00:00 19994330.287000000477 29000000.005999919027 27869999.970999989659 3954518.062999964226 60376.074164395 2024-03-07T01:46:47.803735+00:00 19994330.291999999434 28999999.955000039190 27870000.002000000328 3954289.037000060081 60376.074175871 2024-03-07T01:46:48.795238+00:00 19994330.287999991328 28999999.996000051498 27869999.900000009686 3960371.955999969970 60376.074187525 2024-03-07T01:46:49.802117+00:00 19994330.291000038385 29000000.010999921709 27870000.041000008583 3953625.968999981880 60376.074199000 2024-03-07T01:46:50.793620+00:00 19994330.293999969959 29000000.012000080198 27870000.032999988645 3957697.972000002861 60376.074210660 2024-03-07T01:46:51.800996+00:00 19994330.291000008583 28999999.979999899864 27869999.990000009537 3954145.998000026215 60376.074222130 2024-03-07T01:46:52.792003+00:00 19994330.287000000477 29000000.027000069618 27870000.032000008970 3957444.072999954224 60376.074233789 2024-03-07T01:46:53.799378+00:00 19994330.288999971002 28999999.985999941826 27869999.945999979973 3956201.111000061035 60376.074245259 2024-03-07T01:46:54.790385+00:00 19994330.291999999434 29000000.046000000089 27870000.038999971002 3954579.806999921799 60376.074256918 2024-03-07T01:46:55.797761+00:00 19994330.288000050932 28999999.956000089645 27869999.976000010967 3953442.144999980927 60376.074268572 2024-03-07T01:46:56.804640+00:00 19994330.290999948978 28999999.982999920845 27869999.995999988168 3955770.921000003815 60376.074280048 2024-03-07T01:46:57.796143+00:00 19994330.294000029564 29000000.009999990463 27870000.015000049025 3954263.089000105858 60376.074291701 2024-03-07T01:46:58.803022+00:00 19994330.290000021458 29000000.000000000000 27869999.952000018209 3959957.831999897957 60376.074303177 2024-03-07T01:46:59.794525+00:00 19994330.287999991328 29000000.017000079155 27870000.051999930292 3955506.104000092018 60376.074314837 2024-03-07T01:47:00.801901+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3957945.016999959946 60376.074326307 2024-03-07T01:47:01.792908+00:00 19994330.291999999434 29000000.021999958903 27870000.040000081062 3956428.019000052940 60376.074337966 2024-03-07T01:47:02.800282+00:00 19994330.288999971002 28999999.986999988556 27870000.001999970526 3957349.996999979019 60376.074349436 2024-03-07T01:47:03.791290+00:00 19994330.288000050932 29000000.019000049680 27870000.041000008583 3955987.863999962807 60376.074361096 2024-03-07T01:47:04.798665+00:00 19994330.294999960810 28999999.960999999195 27869999.894999980927 3955718.134999989998 60376.074372749 2024-03-07T01:47:05.805545+00:00 19994330.290000081062 29000000.024999998510 27870000.049000021070 3953835.958000063896 60376.074384225 2024-03-07T01:47:06.797048+00:00 19994330.289999961853 28999999.991000000387 27869999.970999959856 3954034.003999948967 60376.074395879 2024-03-07T01:47:07.803927+00:00 19994330.291999939829 28999999.993999999017 27870000.041000008583 3954294.953999996185 60376.074407354 2024-03-07T01:47:08.795430+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3956013.039999961853 60376.074419008 2024-03-07T01:47:09.802309+00:00 19994330.292000059038 28999999.974999990314 27869999.981999989599 3956164.975000023842 60376.074430484 2024-03-07T01:47:10.793813+00:00 19994330.284999970347 29000000.028000000864 27870000.033999919891 3955807.080000042915 60376.074442144 2024-03-07T01:47:11.801188+00:00 19994330.292999979109 28999999.985000010580 27869999.961000081152 3957660.953999996185 60376.074453613 2024-03-07T01:47:12.792195+00:00 19994330.290000081062 28999999.983000010252 27869999.972999930382 3958439.888999938965 60376.074465273 2024-03-07T01:47:13.799570+00:00 19994330.291000008583 29000000.000999990851 27870000.048000101000 3958610.063000082970 60376.074476743 2024-03-07T01:47:14.790577+00:00 19994330.292999979109 29000000.020999971777 27869999.967999938875 3954592.115000010002 60376.074488402 2024-03-07T01:47:15.797952+00:00 19994330.286999940872 28999999.986000001431 27869999.988000039011 3957036.958999990951 60376.074500056 2024-03-07T01:47:16.804832+00:00 19994330.290000081062 28999999.970000028610 27870000.010999921709 3956080.015999913216 60376.074511532 2024-03-07T01:47:17.796335+00:00 19994330.287999991328 29000000.029999971390 27870000.004000071436 3957952.920000075828 60376.074523191 2024-03-07T01:47:18.803710+00:00 19994330.289999961853 28999999.983000040054 27870000.030000001192 3953663.975999950897 60376.074534661 2024-03-07T01:47:19.794716+00:00 19994330.292000059038 29000000.014999989420 27869999.978999998420 3957694.111000061035 60376.074546320 2024-03-07T01:47:20.802092+00:00 19994330.288999918848 29000000.004000011832 27870000.000999998301 3953429.009999989998 60376.074557791 2024-03-07T01:47:21.793100+00:00 19994330.292999979109 29000000.020999971777 27870000.008000001311 3953837.906000018120 60376.074569450 2024-03-07T01:47:22.800475+00:00 19994330.293000098318 29000000.001999970526 27870000.019999999553 3954065.897999883164 60376.074580920 2024-03-07T01:47:23.791482+00:00 19994330.286999940872 28999999.989000078291 27870000.015000019222 3954710.068000078201 60376.074592579 2024-03-07T01:47:24.798857+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3957832.064999938011 60376.074604055 2024-03-07T01:47:25.790361+00:00 19994330.291000008583 28999999.996999979019 27870000.028999980539 3958138.879000068177 60376.074615709 2024-03-07T01:47:26.797239+00:00 19994330.291000008583 28999999.973000049591 27869999.932999998331 3956692.186999917030 60376.074627368 2024-03-07T01:47:27.804615+00:00 19994330.286000009626 29000000.049999948591 27870000.041999999434 3955629.952000021935 60376.074638838 2024-03-07T01:47:28.795622+00:00 19994330.297000050545 28999999.968999978155 27869999.998000029474 3959652.976000071038 60376.074650498 2024-03-07T01:47:29.802997+00:00 19994330.290999889374 28999999.993000030518 27869999.977999988943 3958004.944999932777 60376.074661968 2024-03-07T01:47:30.794005+00:00 19994330.290000081062 28999999.998000029474 27870000.014999989420 3961000.096000074875 60376.074673627 2024-03-07T01:47:31.801379+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3955192.876999973785 60376.074685103 2024-03-07T01:47:32.792883+00:00 19994330.285999998450 28999999.967000011355 27869999.993999961764 3955880.118000030983 60376.074696756 2024-03-07T01:47:33.799762+00:00 19994330.293000001460 29000000.037999991328 27870000.049000021070 3955043.991999983788 60376.074708232 2024-03-07T01:47:34.791265+00:00 19994330.289000000805 28999999.995999928564 27869999.950999978930 3960041.936999917030 60376.074719886 2024-03-07T01:47:35.798144+00:00 19994330.289999991655 29000000.006000038236 27870000.023999989033 3959199.040000081062 60376.074731546 2024-03-07T01:47:36.805519+00:00 19994330.291999999434 28999999.985000010580 27869999.981999989599 3961029.960999966133 60376.074743015 2024-03-07T01:47:37.796527+00:00 19994330.287000000477 29000000.036999940872 27870000.019000049680 3957735.023000001907 60376.074754675 2024-03-07T01:47:38.803902+00:00 19994330.295000020415 28999999.971000079066 27869999.945999979973 3957558.016999959946 60376.074766151 2024-03-07T01:47:39.795405+00:00 19994330.287999991328 28999999.980999950320 27869999.996000051498 3960594.993000030983 60376.074777804 2024-03-07T01:47:40.802284+00:00 19994330.288000021130 29000000.028000000864 27870000.095999959856 3959234.019000052940 60376.074789280 2024-03-07T01:47:41.793788+00:00 19994330.288999971002 28999999.977000001818 27869999.932999968529 3959391.962999939919 60376.074800939 2024-03-07T01:47:42.801163+00:00 19994330.292000029236 29000000.029000010341 27870000.016000028700 3957448.981000065804 60376.074812409 2024-03-07T01:47:43.792170+00:00 19994330.291000008583 29000000.011999990791 27870000.037999991328 3961364.020999907982 60376.074824069 2024-03-07T01:47:44.799545+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3958305.039000033867 60376.074835539 2024-03-07T01:47:45.790552+00:00 19994330.291999999434 28999999.981000009924 27869999.953000068665 3959267.960000038147 60376.074847198 2024-03-07T01:47:46.797927+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3953896.044000030030 60376.074858852 2024-03-07T01:47:47.804807+00:00 19994330.289999961853 29000000.009999990463 27870000.069999929518 3958769.943999886978 60376.074870327 2024-03-07T01:47:48.796310+00:00 19994330.289000030607 29000000.023999989033 27869999.971999999136 3954907.967000008095 60376.074881987 2024-03-07T01:47:49.803685+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3956378.027000070084 60376.074893457 2024-03-07T01:47:50.794692+00:00 19994330.290000021458 28999999.991999980062 27869999.993000030518 3963581.067999958992 60376.074905117 2024-03-07T01:47:51.802067+00:00 19994330.293999969959 29000000.035000029951 27870000.039000030607 3955545.953000069130 60376.074916586 2024-03-07T01:47:52.793075+00:00 19994330.290000021458 28999999.945999979973 27869999.951999899000 3958371.021999955177 60376.074928246 2024-03-07T01:47:53.800450+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3960658.993000030983 60376.074939722 2024-03-07T01:47:54.791952+00:00 19994330.291000008583 29000000.013000011444 27870000.022000070661 3960028.052999972831 60376.074951375 2024-03-07T01:47:55.798833+00:00 19994330.284999970347 29000000.003000020981 27869999.955999970436 3955075.850000023842 60376.074962851 2024-03-07T01:47:56.790336+00:00 19994330.289000030607 28999999.979999959469 27869999.984999999404 3957289.098999977112 60376.074974505 2024-03-07T01:47:57.797215+00:00 19994330.291999939829 29000000.053000029176 27869999.989999998361 3957165.962999939919 60376.074986164 2024-03-07T01:47:58.804591+00:00 19994330.290000081062 28999999.972999989986 27870000.006000000983 3955759.012000083923 60376.074997634 2024-03-07T01:47:59.795597+00:00 19994330.291999939829 29000000.031000021845 27870000.046000000089 3957466.024999976158 60376.075009294 2024-03-07T01:48:00.802972+00:00 19994330.290000081062 28999999.993999961764 27869999.977999988943 3957643.891000031959 60376.075020764 2024-03-07T01:48:01.793979+00:00 19994330.291000008583 28999999.996000051498 27869999.984000030905 3956155.059999942780 60376.075032423 2024-03-07T01:48:02.801355+00:00 19994330.290999889374 28999999.996999979019 27869999.998999979347 3959011.011000037193 60376.075043899 2024-03-07T01:48:03.792858+00:00 19994330.288000110537 28999999.985000010580 27870000.046000000089 3956950.056999921799 60376.075055553 2024-03-07T01:48:04.799737+00:00 19994330.288999918848 29000000.031999949366 27869999.981000009924 3953645.033000112046 60376.075067028 2024-03-07T01:48:05.791240+00:00 19994330.287999991328 28999999.977000001818 27869999.970999989659 3957310.014999986161 60376.075078682 2024-03-07T01:48:06.798119+00:00 19994330.294000029564 28999999.999000068754 27870000.008999999613 3955449.916999936104 60376.075090158 2024-03-07T01:48:07.789622+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3955024.970000029076 60376.075101811 2024-03-07T01:48:08.796502+00:00 19994330.290000081062 29000000.000000000000 27869999.973999980837 3953257.993000030983 60376.075113471 2024-03-07T01:48:09.803877+00:00 19994330.294000029564 29000000.005999919027 27870000.063000019640 3960056.020999907982 60376.075124941 2024-03-07T01:48:10.794884+00:00 19994330.285999890417 29000000.009000059217 27869999.954999979585 3953523.046000003815 60376.075136600 2024-03-07T01:48:11.802259+00:00 19994330.292000059038 28999999.970999959856 27869999.977000001818 3958917.943000078201 60376.075148070 2024-03-07T01:48:12.793266+00:00 19994330.284999970347 28999999.980000019073 27870000.022000011057 3954358.005999923218 60376.075159729 2024-03-07T01:48:13.800642+00:00 19994330.292999979109 29000000.016999959946 27870000.000000000000 3949382.050999999046 60376.075171200 2024-03-07T01:48:14.791649+00:00 19994330.292000059038 29000000.009000059217 27869999.990000009537 3956371.967000008095 60376.075182859 2024-03-07T01:48:15.799024+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3954658.034000039101 60376.075194329 2024-03-07T01:48:16.790031+00:00 19994330.291000008583 29000000.041999939829 27870000.056000109762 3953371.981999992859 60376.075205988 2024-03-07T01:48:17.797407+00:00 19994330.287999991328 28999999.961000081152 27869999.946999911219 3957076.003000020981 60376.075217648 2024-03-07T01:48:18.804781+00:00 19994330.289999961853 28999999.973000001162 27870000.004000071436 3956550.052000045776 60376.075229118 2024-03-07T01:48:19.795789+00:00 19994330.287000060081 29000000.029999990016 27870000.031000021845 3957867.870000004768 60376.075240777 2024-03-07T01:48:20.803164+00:00 19994330.291999939829 29000000.006999999285 27869999.953999999911 3959008.040000000037 60376.075252248 2024-03-07T01:48:21.794171+00:00 19994330.289000030607 28999999.979000020772 27870000.032999988645 3958067.004999999888 60376.075263907 2024-03-07T01:48:22.801546+00:00 19994330.291000008583 29000000.008999969810 27870000.002999901772 3955937.026000000071 60376.075275382 2024-03-07T01:48:23.793049+00:00 19994330.292999979109 29000000.062000010163 27870000.043000098318 3955726.001999999862 60376.075287042 2024-03-07T01:48:24.800425+00:00 19994330.289999999106 28999999.960999999195 27869999.960999969393 3958075.035999999847 60376.075298512 2024-03-07T01:48:25.791432+00:00 19994330.289999999106 29000000.012000020593 27869999.993999961764 3955910.933999999892 60376.075310172 2024-03-07T01:48:26.798807+00:00 19994330.289000000805 28999999.961999978870 27869999.967000011355 3960048.009999997914 60376.075321641 2024-03-07T01:48:27.789815+00:00 19994330.289999991655 29000000.009999990463 27870000.024999979883 3954423.979999999981 60376.075333301 2024-03-07T01:48:28.797190+00:00 19994330.290000010282 28999999.991000000387 27869999.970000028610 3963638.118000001181 60376.075344955 2024-03-07T01:48:29.804069+00:00 19994330.289999991655 29000000.032000008970 27870000.072000030428 3962236.973999998998 60376.075356430 2024-03-07T01:48:30.795571+00:00 19994330.293000008911 28999999.974000040442 27869999.944000009447 3958599.939999998081 60376.075368084 2024-03-07T01:48:31.802451+00:00 19994330.289999991655 29000000.029999971390 27869999.993000030518 3956589.977000006009 60376.075379560 2024-03-07T01:48:32.793954+00:00 19994330.289999991655 28999999.977999988943 27870000.029999971390 3958359.041999996174 60376.075391213 2024-03-07T01:48:33.800834+00:00 19994330.291999999434 28999999.971000019461 27870000.003000020981 3957579.998999997973 60376.075402689 2024-03-07T01:48:34.792337+00:00 19994330.284000009298 29000000.014999989420 27869999.962999939919 3959344.041000001132 60376.075414348 2024-03-07T01:48:35.799712+00:00 19994330.291999999434 29000000.011000040919 27870000.045000001788 3956779.964000002015 60376.075425819 2024-03-07T01:48:36.790719+00:00 19994330.289000000805 28999999.993999961764 27870000.000000011176 3958280.983999996912 60376.075437478 2024-03-07T01:48:37.798095+00:00 19994330.292999979109 29000000.011999960989 27870000.008000001311 3957572.012999997009 60376.075448948 2024-03-07T01:48:38.789102+00:00 19994330.289000030607 28999999.967000011355 27869999.971999991685 3957600.881000012159 60376.075460607 2024-03-07T01:48:39.796477+00:00 19994330.289999961853 29000000.019000049680 27870000.000000011176 3957791.167999998201 60376.075472261 2024-03-07T01:48:40.803355+00:00 19994330.291000008583 28999999.990000009537 27870000.030999988317 3959388.981999992859 60376.075483737 2024-03-07T01:48:41.794859+00:00 19994330.289000030607 29000000.004999998957 27869999.949999991804 3951084.931000009179 60376.075495390 2024-03-07T01:48:42.801739+00:00 19994330.289999961853 29000000.001999970526 27870000.043999999762 3959527.998999997973 60376.075506866 2024-03-07T01:48:43.793242+00:00 19994330.289000030607 29000000.016999959946 27870000.002000000328 3957222.968999996781 60376.075518526 2024-03-07T01:48:44.800617+00:00 19994330.291000008583 28999999.974000100046 27869999.956000000238 3961793.097000002861 60376.075529995 2024-03-07T01:48:45.791624+00:00 19994330.291999999434 29000000.016999959946 27870000.007000029087 3953391.016000003088 60376.075541655 2024-03-07T01:48:46.798999+00:00 19994330.289999961853 29000000.019999980927 27869999.993999961764 3958526.959999992978 60376.075553125 2024-03-07T01:48:47.790007+00:00 19994330.294000029564 28999999.999000068754 27870000.057000041008 3958763.987000002991 60376.075564784 2024-03-07T01:48:48.797381+00:00 19994330.287999991328 28999999.988999959081 27869999.946999970824 3960761.973999992013 60376.075576255 2024-03-07T01:48:49.788389+00:00 19994330.288999971002 29000000.022999998182 27870000.054000020027 3962666.046000003815 60376.075587914 2024-03-07T01:48:50.795764+00:00 19994330.287000000477 28999999.967999938875 27869999.986000001431 3957068.982000008225 60376.075599574 2024-03-07T01:48:51.803139+00:00 19994330.292000059038 29000000.026000019163 27869999.983999971300 3962091.040999994148 60376.075611049 2024-03-07T01:48:52.794642+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3962546.984999998938 60376.075622703 2024-03-07T01:48:53.801521+00:00 19994330.288999918848 28999999.971000079066 27869999.987000048161 3955249.984000011813 60376.075634173 2024-03-07T01:48:54.792529+00:00 19994330.294000029564 28999999.996999979019 27869999.941999908537 3965625.960999995004 60376.075645832 2024-03-07T01:48:55.799904+00:00 19994330.287999991328 28999999.980000000447 27869999.997000098228 3961070.956999986898 60376.075657308 2024-03-07T01:48:56.791407+00:00 19994330.290000081062 29000000.010000009090 27869999.973999980837 3958110.057000011206 60376.075668962 2024-03-07T01:48:57.798286+00:00 19994330.286999940872 29000000.032999988645 27870000.115999940783 3963419.058999984991 60376.075680437 2024-03-07T01:48:58.789790+00:00 19994330.292000059038 28999999.989999990910 27869999.914000030607 3959071.009000002872 60376.075692091 2024-03-07T01:48:59.796669+00:00 19994330.291000008583 29000000.012000020593 27870000.074000000954 3957206.001000016928 60376.075703745 2024-03-07T01:49:00.803548+00:00 19994330.288999918848 28999999.974999990314 27869999.950000051409 3959552.950999975204 60376.075715221 2024-03-07T01:49:01.795051+00:00 19994330.292000059038 29000000.009999990463 27870000.012999888510 3956337.054000020027 60376.075726874 2024-03-07T01:49:02.801930+00:00 19994330.291999939829 29000000.013999998569 27869999.986000061035 3960437.981000006199 60376.075738350 2024-03-07T01:49:03.793434+00:00 19994330.292000059038 28999999.984000030905 27870000.001999970526 3961524.932999997865 60376.075750009 2024-03-07T01:49:04.800809+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3956413.025999993086 60376.075761479 2024-03-07T01:49:05.791815+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3957777.942000002135 60376.075773139 2024-03-07T01:49:06.799191+00:00 19994330.289999961853 28999999.970000028610 27869999.968999978155 3959162.143999993801 60376.075784609 2024-03-07T01:49:07.790198+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3961277.842999995220 60376.075796268 2024-03-07T01:49:08.797573+00:00 19994330.294000029564 29000000.017000019550 27870000.052999969572 3955808.024000018835 60376.075807738 2024-03-07T01:49:09.788581+00:00 19994330.289000030607 28999999.987999979407 27869999.983000040054 3960700.027999997139 60376.075819398 2024-03-07T01:49:10.795956+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3956756.038999975193 60376.075831057 2024-03-07T01:49:11.803331+00:00 19994330.292999979109 29000000.000999990851 27869999.975999951363 3959706.983000009786 60376.075842527 2024-03-07T01:49:12.794338+00:00 19994330.289000030607 28999999.995000060648 27870000.024000048637 3957406.980000019073 60376.075854186 2024-03-07T01:49:13.801714+00:00 19994330.288999918848 29000000.006999969482 27869999.998999949545 3957944.018999993801 60376.075865662 2024-03-07T01:49:14.793216+00:00 19994330.286000009626 28999999.995999928564 27869999.993000000715 3961948.003999977838 60376.075877316 2024-03-07T01:49:15.800096+00:00 19994330.295000080019 29000000.004999998957 27870000.000000011176 3956330.090000004042 60376.075888792 2024-03-07T01:49:16.791599+00:00 19994330.288999918848 29000000.002000089735 27870000.011999990791 3953739.807000011206 60376.075900451 2024-03-07T01:49:17.798974+00:00 19994330.290000081062 28999999.991999980062 27869999.974000010639 3953332.097999989986 60376.075911921 2024-03-07T01:49:18.789981+00:00 19994330.293000001460 29000000.008000019938 27870000.021000001580 3959566.922000021208 60376.075923581 2024-03-07T01:49:19.797357+00:00 19994330.287999998778 29000000.010999921709 27870000.022999998182 3960341.076999992132 60376.075935050 2024-03-07T01:49:20.788364+00:00 19994330.289999999106 28999999.993000030518 27869999.958999991417 3953627.005999981891 60376.075946710 2024-03-07T01:49:21.795739+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3960738.911000012886 60376.075958364 2024-03-07T01:49:22.802618+00:00 19994330.293999999762 29000000.017000079155 27870000.017999980599 3958572.115999997128 60376.075969839 2024-03-07T01:49:23.794121+00:00 19994330.287999991328 28999999.963999990374 27869999.996000051498 3953801.030000001192 60376.075981493 2024-03-07T01:49:24.801001+00:00 19994330.291000008583 29000000.036000009626 27870000.015999969095 3959294.993000001181 60376.075992969 2024-03-07T01:49:25.792504+00:00 19994330.291999999434 29000000.016999959946 27870000.046999990940 3955313.868000001181 60376.076004623 2024-03-07T01:49:26.799383+00:00 19994330.289999991655 28999999.978999968618 27869999.983000040054 3959592.997999995947 60376.076016098 2024-03-07T01:49:27.790886+00:00 19994330.288000021130 29000000.001000050455 27869999.972999989986 3958963.072999984026 60376.076027757 2024-03-07T01:49:28.798261+00:00 19994330.289000000805 28999999.962999939919 27869999.940000001341 3956380.995999991894 60376.076039228 2024-03-07T01:49:29.789269+00:00 19994330.292999979109 29000000.036000009626 27870000.076999958605 3959482.046000003815 60376.076050887 2024-03-07T01:49:30.796644+00:00 19994330.289000000805 28999999.980000019073 27869999.946000039577 3958131.921000003815 60376.076062357 2024-03-07T01:49:31.787651+00:00 19994330.288999971002 29000000.031999949366 27870000.021999958903 3952647.057000041008 60376.076074016 2024-03-07T01:49:32.795026+00:00 19994330.290000021458 28999999.993999999017 27870000.005999978632 3953639.996999979019 60376.076085676 2024-03-07T01:49:33.802401+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3953831.924000024796 60376.076097146 2024-03-07T01:49:34.793409+00:00 19994330.290000021458 29000000.011000011116 27870000.062000039965 3952157.058999956120 60376.076108805 2024-03-07T01:49:35.800784+00:00 19994330.295000020415 28999999.969999998808 27869999.931999921799 3952322.064000010025 60376.076120281 2024-03-07T01:49:36.792287+00:00 19994330.280999958515 29000000.027000010014 27870000.037999991328 3960135.018999993801 60376.076131935 2024-03-07T01:49:37.799167+00:00 19994330.294000029564 28999999.969999998808 27869999.988000039011 3960687.924000024796 60376.076143411 2024-03-07T01:49:38.790669+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3951762.976999998093 60376.076155064 2024-03-07T01:49:39.797548+00:00 19994330.292999979109 29000000.027000010014 27870000.010999921709 3952266.064999998081 60376.076166540 2024-03-07T01:49:40.789052+00:00 19994330.291000008583 28999999.969999969006 27869999.939000010490 3958900.946999967098 60376.076178194 2024-03-07T01:49:41.795931+00:00 19994330.290000021458 29000000.028000000864 27870000.044000029564 3953835.028000057209 60376.076189853 2024-03-07T01:49:42.803306+00:00 19994330.292999979109 29000000.001000050455 27870000.031999949366 3953737.053999959957 60376.076201323 2024-03-07T01:49:43.794313+00:00 19994330.287999991328 28999999.996999979019 27869999.987000111490 3955389.968999981880 60376.076212983 2024-03-07T01:49:44.801689+00:00 19994330.289999961853 29000000.035000029951 27869999.975999951363 3956218.918000041973 60376.076224452 2024-03-07T01:49:45.792696+00:00 19994330.287000060081 28999999.952999949455 27869999.985000010580 3958969.034999967087 60376.076236112 2024-03-07T01:49:46.800071+00:00 19994330.294000029564 28999999.974000040442 27869999.991999980062 3958226.004000008106 60376.076247588 2024-03-07T01:49:47.791574+00:00 19994330.291000008583 29000000.043999969959 27870000.067999958992 3956417.914000033867 60376.076259241 2024-03-07T01:49:48.798453+00:00 19994330.289999961853 28999999.967000011355 27869999.962000008672 3951655.090999960899 60376.076270717 2024-03-07T01:49:49.789956+00:00 19994330.289999961853 29000000.014000058174 27870000.019000049680 3955223.872000039089 60376.076282376 2024-03-07T01:49:50.797332+00:00 19994330.287000060081 29000000.015999909490 27869999.967999938875 3955118.097999989986 60376.076293847 2024-03-07T01:49:51.788339+00:00 19994330.292999979109 29000000.001000050455 27870000.004999998957 3959310.997999966145 60376.076305506 2024-03-07T01:49:52.795714+00:00 19994330.286000009626 28999999.970000028610 27869999.978999998420 3953578.072000027169 60376.076317159 2024-03-07T01:49:53.802593+00:00 19994330.291999939829 29000000.016999959946 27870000.013999998569 3955871.976000010967 60376.076328635 2024-03-07T01:49:54.794097+00:00 19994330.290000081062 28999999.986000061035 27869999.981000009924 3953995.958000003826 60376.076340289 2024-03-07T01:49:55.800976+00:00 19994330.291999939829 29000000.030999898911 27870000.055999990553 3950462.967000008095 60376.076351765 2024-03-07T01:49:56.792479+00:00 19994330.292000059038 28999999.986000061035 27869999.918000001460 3956750.018999993801 60376.076363424 2024-03-07T01:49:57.799853+00:00 19994330.286999940872 29000000.018000010401 27870000.052000019699 3957792.032000004780 60376.076374894 2024-03-07T01:49:58.790861+00:00 19994330.291000008583 29000000.016000028700 27870000.016999989748 3958567.042999982834 60376.076386554 2024-03-07T01:49:59.798236+00:00 19994330.287000060081 28999999.962999939919 27870000.021999981254 3958462.997999966145 60376.076398023 2024-03-07T01:50:00.789244+00:00 19994330.292999979109 29000000.001999970526 27869999.953999999911 3959643.010000050068 60376.076409683 2024-03-07T01:50:01.796618+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3959179.925999999046 60376.076421153 2024-03-07T01:50:02.787626+00:00 19994330.292999979109 29000000.014000058174 27870000.060999989510 3951881.880999981891 60376.076432812 2024-03-07T01:50:03.795001+00:00 19994330.291000008583 28999999.995000001043 27869999.924000021070 3954930.084999979008 60376.076444472 2024-03-07T01:50:04.802377+00:00 19994330.289000030607 28999999.988999959081 27870000.030999958515 3954899.043000041973 60376.076455942 2024-03-07T01:50:05.793384+00:00 19994330.292999979109 29000000.017000079155 27870000.033000048250 3959329.037999988068 60376.076467602 2024-03-07T01:50:06.800758+00:00 19994330.287999991328 29000000.013999938965 27869999.933999959379 3953063.954999982845 60376.076479071 2024-03-07T01:50:07.791766+00:00 19994330.289000030607 28999999.975999951363 27870000.043000038713 3956046.013000010978 60376.076490731 2024-03-07T01:50:08.799141+00:00 19994330.291000008583 29000000.012000080198 27869999.986000001431 3958400.944999992847 60376.076502201 2024-03-07T01:50:09.790148+00:00 19994330.288999918848 28999999.967000000179 27869999.966999951750 3957374.027999997139 60376.076513860 2024-03-07T01:50:10.797524+00:00 19994330.292000059038 29000000.028999991715 27870000.027000069618 3954724.916000009049 60376.076525330 2024-03-07T01:50:11.788531+00:00 19994330.291999939829 28999999.978999998420 27869999.978999968618 3957382.209999979008 60376.076536990 2024-03-07T01:50:12.795906+00:00 19994330.289999999106 29000000.009999990463 27869999.988000039011 3953450.050999999046 60376.076548466 2024-03-07T01:50:13.787409+00:00 19994330.291000001132 29000000.011000011116 27870000.018999930471 3956259.883000016212 60376.076560119 2024-03-07T01:50:14.794289+00:00 19994330.287000011653 29000000.004000011832 27869999.983000040054 3952890.952000021935 60376.076571778 2024-03-07T01:50:15.801664+00:00 19994330.289999991655 28999999.991000000387 27870000.005999919027 3956618.984999955166 60376.076583254 2024-03-07T01:50:16.793167+00:00 19994330.289000000805 29000000.008999999613 27870000.081000089645 3956129.064999998081 60376.076594908 2024-03-07T01:50:17.800046+00:00 19994330.293999999762 28999999.998999979347 27869999.968999978155 3953969.970000029076 60376.076606384 2024-03-07T01:50:18.791549+00:00 19994330.288999989629 28999999.942000031471 27869999.955999970436 3958335.977999985218 60376.076618037 2024-03-07T01:50:19.798428+00:00 19994330.290000021458 29000000.046000000089 27870000.036000009626 3960421.012000023853 60376.076629513 2024-03-07T01:50:20.789932+00:00 19994330.290999978781 29000000.010999981314 27869999.962999939919 3957891.982999979984 60376.076641173 2024-03-07T01:50:21.797307+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3953081.942000031006 60376.076652642 2024-03-07T01:50:22.788314+00:00 19994330.289999991655 29000000.015999969095 27870000.003000020981 3957129.001999973785 60376.076664302 2024-03-07T01:50:23.795689+00:00 19994330.289000000805 28999999.962999999523 27869999.958999991417 3959535.138999999035 60376.076675956 2024-03-07T01:50:24.802569+00:00 19994330.290000021458 28999999.991000000387 27870000.036999940872 3955260.973999977112 60376.076687431 2024-03-07T01:50:25.794072+00:00 19994330.289999961853 29000000.028000060469 27870000.007000088692 3952245.911000012886 60376.076699091 2024-03-07T01:50:26.801447+00:00 19994330.291000008583 29000000.000999990851 27870000.003999948502 3958771.035000026226 60376.076710561 2024-03-07T01:50:27.792454+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3957583.087999999989 60376.076722214 2024-03-07T01:50:28.799333+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3954463.940999985207 60376.076733690 2024-03-07T01:50:29.790836+00:00 19994330.291999999434 29000000.072000030428 27870000.131000038236 3957851.947000027169 60376.076745350 2024-03-07T01:50:30.798211+00:00 19994330.285999950022 28999999.959999918938 27869999.861999988556 3957516.040999948978 60376.076756820 2024-03-07T01:50:31.789219+00:00 19994330.291999999434 29000000.019000049680 27870000.006999999285 3955689.948000013828 60376.076768479 2024-03-07T01:50:32.796594+00:00 19994330.292000059038 28999999.960999969393 27869999.997999999672 3954904.011000037193 60376.076779955 2024-03-07T01:50:33.788097+00:00 19994330.287000000477 29000000.029999971390 27869999.994999989867 3956560.991999983788 60376.076791609 2024-03-07T01:50:34.794976+00:00 19994330.292999979109 28999999.971000079066 27870000.030000019819 3957619.041999996174 60376.076803268 2024-03-07T01:50:35.802352+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3958109.949000000954 60376.076814738 2024-03-07T01:50:36.793359+00:00 19994330.291000008583 29000000.052000049502 27869999.980000019073 3952861.046000003815 60376.076826397 2024-03-07T01:50:37.800734+00:00 19994330.290999948978 28999999.998999949545 27870000.030000001192 3956717.993999958038 60376.076837873 2024-03-07T01:50:38.792237+00:00 19994330.285000029951 28999999.978000041097 27870000.002999991179 3956698.031000018120 60376.076849527 2024-03-07T01:50:39.799116+00:00 19994330.289999961853 28999999.986999988556 27870000.028000030667 3962174.988000034820 60376.076861002 2024-03-07T01:50:40.790619+00:00 19994330.287999991328 29000000.006999969482 27869999.969999969006 3955952.000000000000 60376.076872656 2024-03-07T01:50:41.797499+00:00 19994330.297000050545 28999999.986999988556 27870000.003000020981 3958066.029999970924 60376.076884132 2024-03-07T01:50:42.789002+00:00 19994330.291000008583 28999999.989000078291 27869999.988999959081 3957187.968000053894 60376.076895786 2024-03-07T01:50:43.795881+00:00 19994330.287999991328 29000000.040999889374 27869999.986000001431 3957021.059999942780 60376.076907261 2024-03-07T01:50:44.787383+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3957769.919000030030 60376.076918915 2024-03-07T01:50:45.794263+00:00 19994330.289000030607 29000000.063000079244 27870000.078999999911 3953012.078999996185 60376.076930575 2024-03-07T01:50:46.801639+00:00 19994330.291000008583 28999999.965999998152 27869999.979000028223 3954891.955999969970 60376.076942044 2024-03-07T01:50:47.792646+00:00 19994330.287999991328 29000000.011000011116 27870000.013999998569 3954139.047999978065 60376.076953704 2024-03-07T01:50:48.800021+00:00 19994330.291000008583 29000000.015999991447 27869999.996999979019 3958473.878000020981 60376.076965180 2024-03-07T01:50:49.791525+00:00 19994330.294000029564 28999999.991000011563 27869999.941000040621 3958744.029999970924 60376.076976833 2024-03-07T01:50:50.798404+00:00 19994330.286000009626 29000000.005999978632 27870000.036999940872 3953827.981000065804 60376.076988309 2024-03-07T01:50:51.789907+00:00 19994330.294999960810 28999999.962999999523 27870000.014000058174 3956820.107999920845 60376.076999963 2024-03-07T01:50:52.796786+00:00 19994330.287999991328 29000000.006000008434 27869999.963999990374 3959282.898000001907 60376.077011439 2024-03-07T01:50:53.788289+00:00 19994330.287000060081 29000000.025999989361 27870000.041000008583 3954279.029000043869 60376.077023098 2024-03-07T01:50:54.795664+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3959336.023000001907 60376.077034568 2024-03-07T01:50:55.786672+00:00 19994330.291000008583 28999999.948000010103 27869999.947000030428 3959368.090000032913 60376.077046228 2024-03-07T01:50:56.794047+00:00 19994330.292999979109 29000000.043999969959 27870000.059999939054 3961234.901999949943 60376.077057881 2024-03-07T01:50:57.800926+00:00 19994330.289999961853 28999999.980000019073 27869999.950000051409 3956100.993000030983 60376.077069357 2024-03-07T01:50:58.792429+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3958517.039000033867 60376.077081011 2024-03-07T01:50:59.799308+00:00 19994330.289000030607 29000000.024999979883 27870000.062000039965 3958711.925999999046 60376.077092486 2024-03-07T01:51:00.790811+00:00 19994330.289999961853 28999999.986999988556 27869999.939999941736 3956495.079999924172 60376.077104140 2024-03-07T01:51:01.797691+00:00 19994330.290000081062 28999999.971000019461 27869999.961000081152 3955375.014999986161 60376.077115616 2024-03-07T01:51:02.789194+00:00 19994330.288999918848 29000000.024999979883 27870000.010999921709 3952770.930000067223 60376.077127269 2024-03-07T01:51:03.796073+00:00 19994330.287999991328 28999999.980000078678 27870000.041000008583 3955491.074999928009 60376.077138745 2024-03-07T01:51:04.787576+00:00 19994330.293000098318 29000000.029999971390 27869999.986000061035 3957109.912000060081 60376.077150404 2024-03-07T01:51:05.794951+00:00 19994330.292999979109 28999999.967000011355 27869999.947999950498 3958416.067000031006 60376.077162058 2024-03-07T01:51:06.801830+00:00 19994330.287999998778 29000000.041000008583 27870000.050999999046 3958816.959999918938 60376.077173528 2024-03-07T01:51:07.792838+00:00 19994330.291999999434 28999999.952999949455 27870000.029000040144 3956784.965000032913 60376.077185187 2024-03-07T01:51:08.800213+00:00 19994330.287999998778 29000000.009999990463 27869999.959999918938 3958038.083999990951 60376.077196663 2024-03-07T01:51:09.791716+00:00 19994330.289000000805 28999999.996000051498 27869999.978000000119 3961385.004000068177 60376.077208317 2024-03-07T01:51:10.798595+00:00 19994330.291000008583 29000000.032999988645 27870000.059000000358 3959658.965999960899 60376.077219793 2024-03-07T01:51:11.790098+00:00 19994330.288999989629 29000000.016999959946 27869999.984000001103 3955683.024999976158 60376.077231446 2024-03-07T01:51:12.796977+00:00 19994330.291999999434 28999999.977000001818 27869999.978000000119 3955112.976999998093 60376.077242922 2024-03-07T01:51:13.788480+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3953834.911000012886 60376.077254576 2024-03-07T01:51:14.795360+00:00 19994330.289999991655 29000000.014000058174 27870000.000000000000 3957070.095000029076 60376.077266051 2024-03-07T01:51:15.786863+00:00 19994330.291999999434 28999999.996999979019 27869999.978999998420 3960810.868000030983 60376.077277705 2024-03-07T01:51:16.793743+00:00 19994330.285000029951 28999999.985999941826 27870000.030000001192 3958044.114999889862 60376.077289365 2024-03-07T01:51:17.801118+00:00 19994330.291999999434 28999999.999000068754 27869999.978000018746 3958638.971000074875 60376.077300835 2024-03-07T01:51:18.792125+00:00 19994330.288999971002 28999999.980000019073 27869999.995999988168 3955615.095000029076 60376.077312494 2024-03-07T01:51:19.799500+00:00 19994330.291000008583 29000000.041999939829 27870000.031000021845 3958446.928999900818 60376.077323970 2024-03-07T01:51:20.791003+00:00 19994330.291999999434 28999999.975000020117 27869999.988999959081 3957788.060000061989 60376.077335624 2024-03-07T01:51:21.797882+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3960695.970000029076 60376.077347099 2024-03-07T01:51:22.789386+00:00 19994330.294000029564 28999999.985000010580 27870000.012000020593 3955478.949999928009 60376.077358759 2024-03-07T01:51:23.796761+00:00 19994330.286000009626 28999999.999000001699 27870000.000999990851 3957224.019000052940 60376.077370229 2024-03-07T01:51:24.787768+00:00 19994330.291000008583 28999999.998999990523 27870000.010999981314 3957943.929999948014 60376.077381888 2024-03-07T01:51:25.795143+00:00 19994330.287999991328 29000000.003000009805 27870000.006000038236 3957419.060000061989 60376.077393364 2024-03-07T01:51:26.786646+00:00 19994330.291999999434 29000000.035000000149 27870000.006999969482 3956933.702000021935 60376.077405018 2024-03-07T01:51:27.793526+00:00 19994330.291000008583 28999999.978999998420 27870000.021999958903 3961080.306999921799 60376.077416677 2024-03-07T01:51:28.800901+00:00 19994330.291000008583 28999999.999000009149 27869999.946000099182 3955440.935999989975 60376.077428147 2024-03-07T01:51:29.791909+00:00 19994330.292999979109 28999999.977000001818 27870000.002999901772 3959837.097000002861 60376.077439806 2024-03-07T01:51:30.799283+00:00 19994330.287000000477 29000000.032999988645 27870000.024000048637 3956133.023000001907 60376.077451282 2024-03-07T01:51:31.790787+00:00 19994330.289999961853 28999999.977000031620 27869999.993000030518 3957151.938000082970 60376.077462936 2024-03-07T01:51:32.797666+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3955674.990999937057 60376.077474412 2024-03-07T01:51:33.789169+00:00 19994330.292999979109 29000000.004999998957 27870000.051999930292 3957986.039999961853 60376.077486065 2024-03-07T01:51:34.796048+00:00 19994330.288000110537 28999999.990000009537 27869999.963000059128 3956286.929000020027 60376.077497541 2024-03-07T01:51:35.787551+00:00 19994330.288999918848 28999999.973999980837 27869999.978999968618 3955987.046000003815 60376.077509201 2024-03-07T01:51:36.794927+00:00 19994330.292999979109 29000000.002000030130 27870000.009000059217 3954777.989000082016 60376.077520670 2024-03-07T01:51:37.785934+00:00 19994330.290000081062 29000000.004999998957 27869999.985999941826 3954767.007999897003 60376.077532330 2024-03-07T01:51:38.793309+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3959122.139000058174 60376.077543984 2024-03-07T01:51:39.800188+00:00 19994330.291000008583 29000000.002999961376 27870000.055999990553 3956554.848999977112 60376.077555459 2024-03-07T01:51:40.791691+00:00 19994330.289999961853 28999999.969000041485 27869999.945000048727 3957780.930000067223 60376.077567113 2024-03-07T01:51:41.798571+00:00 19994330.287999991328 29000000.031999949366 27870000.015999909490 3956376.068999886978 60376.077578589 2024-03-07T01:51:42.790074+00:00 19994330.292000059038 29000000.022000070661 27870000.050999999046 3957232.993000030983 60376.077590242 2024-03-07T01:51:43.796953+00:00 19994330.293999910355 29000000.002999901772 27870000.012000080198 3961808.978999971878 60376.077601718 2024-03-07T01:51:44.788456+00:00 19994330.288000110537 28999999.998000029474 27870000.004999998957 3958358.043000102043 60376.077613378 2024-03-07T01:51:45.795831+00:00 19994330.289999961853 28999999.930000070482 27869999.918999910355 3959887.984999895096 60376.077624848 2024-03-07T01:51:46.786838+00:00 19994330.289999961853 29000000.059000018984 27870000.067000031471 3958277.016000031959 60376.077636507 2024-03-07T01:51:47.794214+00:00 19994330.290000081062 28999999.985999941826 27869999.937000039965 3958689.999000072014 60376.077648161 2024-03-07T01:51:48.801093+00:00 19994330.288999918848 28999999.990000009537 27870000.067000001669 3959687.905999898911 60376.077659637 2024-03-07T01:51:49.792596+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3957941.159000039101 60376.077671296 2024-03-07T01:51:50.799971+00:00 19994330.294000029564 28999999.992000099272 27869999.983000010252 3963784.019999980927 60376.077682766 2024-03-07T01:51:51.790979+00:00 19994330.292000059038 29000000.007999900728 27870000.051999989897 3955674.911000012886 60376.077694425 2024-03-07T01:51:52.798354+00:00 19994330.286999940872 29000000.007000088692 27869999.953999999911 3956693.006999969017 60376.077705901 2024-03-07T01:51:53.789857+00:00 19994330.294000029564 28999999.990000009537 27869999.999000009149 3961383.989000082016 60376.077717555 2024-03-07T01:51:54.796736+00:00 19994330.286999940872 28999999.980999950320 27869999.984999980778 3958025.001999973785 60376.077729031 2024-03-07T01:51:55.788239+00:00 19994330.290000081062 29000000.034000039101 27870000.030000001192 3953550.942000031006 60376.077740684 2024-03-07T01:51:56.795118+00:00 19994330.288999918848 28999999.971999999136 27869999.947999980301 3954476.083999990951 60376.077752160 2024-03-07T01:51:57.786622+00:00 19994330.292000059038 29000000.021999958903 27870000.036000009626 3959817.004999995232 60376.077763819 2024-03-07T01:51:58.793997+00:00 19994330.292000059038 28999999.991999980062 27870000.025000039488 3957293.889999986161 60376.077775473 2024-03-07T01:51:59.800876+00:00 19994330.289000000805 28999999.976000070572 27869999.945999979973 3954074.057000041008 60376.077786949 2024-03-07T01:52:00.792379+00:00 19994330.291999999434 29000000.028999999166 27870000.032000008970 3959670.021999955177 60376.077798603 2024-03-07T01:52:01.799259+00:00 19994330.287999998778 29000000.018000010401 27870000.008999999613 3960390.037999988068 60376.077810078 2024-03-07T01:52:02.790762+00:00 19994330.289000000805 28999999.971000000834 27869999.982999980450 3960848.929999948014 60376.077821732 2024-03-07T01:52:03.797641+00:00 19994330.288999989629 29000000.021999999881 27869999.989000018686 3959760.121000051033 60376.077833208 2024-03-07T01:52:04.789144+00:00 19994330.293000001460 28999999.958000000566 27869999.999000009149 3958633.968999981880 60376.077844861 2024-03-07T01:52:05.796023+00:00 19994330.289000019431 29000000.018999990076 27870000.029999971390 3959624.845000029076 60376.077856337 2024-03-07T01:52:06.787527+00:00 19994330.289999991655 29000000.011999990791 27870000.008999999613 3958000.138000010978 60376.077867991 2024-03-07T01:52:07.794406+00:00 19994330.292999979109 28999999.985000010580 27869999.950999978930 3951741.077999948990 60376.077879467 2024-03-07T01:52:08.785909+00:00 19994330.288000021130 29000000.008999969810 27870000.040000081062 3956152.050000071991 60376.077891120 2024-03-07T01:52:09.792787+00:00 19994330.289999991655 29000000.004000011832 27869999.994999889284 3959098.773000001907 60376.077902780 2024-03-07T01:52:10.800163+00:00 19994330.289000000805 29000000.037999991328 27870000.012000080198 3955424.069999932777 60376.077914250 2024-03-07T01:52:11.791170+00:00 19994330.291999999434 28999999.972999989986 27869999.990000009537 3954722.975000023842 60376.077925909 2024-03-07T01:52:12.798545+00:00 19994330.292000029236 29000000.018000010401 27870000.000000000000 3957041.967000008095 60376.077937385 2024-03-07T01:52:13.790049+00:00 19994330.287000000477 28999999.960000038147 27869999.972999930382 3960996.118000030983 60376.077949039 2024-03-07T01:52:14.796928+00:00 19994330.290999948978 29000000.013000011444 27870000.002000089735 3958732.962999939919 60376.077960514 2024-03-07T01:52:15.788431+00:00 19994330.292000059038 29000000.020999971777 27870000.007999900728 3955909.929000020027 60376.077972174 2024-03-07T01:52:16.795807+00:00 19994330.289999961853 28999999.995999988168 27870000.057000041008 3955534.046000003815 60376.077983644 2024-03-07T01:52:17.786814+00:00 19994330.289000030607 28999999.976000010967 27869999.963999990374 3956615.932999968994 60376.077995303 2024-03-07T01:52:18.794189+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3954346.132000089157 60376.078006773 2024-03-07T01:52:19.785196+00:00 19994330.292999979109 28999999.996999979019 27869999.977000001818 3958308.852999926079 60376.078018432 2024-03-07T01:52:20.792571+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3959790.047000051010 60376.078030086 2024-03-07T01:52:21.799450+00:00 19994330.291999999434 29000000.001000050455 27870000.005999919027 3954739.962000011932 60376.078041562 2024-03-07T01:52:22.790954+00:00 19994330.291999999434 28999999.978999968618 27869999.964000109583 3950576.036000012886 60376.078053216 2024-03-07T01:52:23.797833+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3958446.136999965180 60376.078064691 2024-03-07T01:52:24.789336+00:00 19994330.291999999434 29000000.008000019938 27870000.006999969482 3956209.866999983788 60376.078076351 2024-03-07T01:52:25.796711+00:00 19994330.289999961853 29000000.035999890417 27870000.016999959946 3954706.003999948967 60376.078087821 2024-03-07T01:52:26.787718+00:00 19994330.285000089556 28999999.932000041008 27869999.967000000179 3954391.975000023842 60376.078099480 2024-03-07T01:52:27.795094+00:00 19994330.291000008583 29000000.031000021845 27870000.024000000209 3955047.139000058174 60376.078110950 2024-03-07T01:52:28.786101+00:00 19994330.291999939829 29000000.003000020981 27869999.997000001371 3958868.929999948014 60376.078122610 2024-03-07T01:52:29.793476+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3955659.087000011932 60376.078134263 2024-03-07T01:52:30.800355+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3958497.875000000000 60376.078145739 2024-03-07T01:52:31.791858+00:00 19994330.292999979109 28999999.996999979019 27870000.037999991328 3956390.027999997139 60376.078157398 2024-03-07T01:52:32.799234+00:00 19994330.286000009626 28999999.978000041097 27869999.960999999195 3956954.013000010978 60376.078168869 2024-03-07T01:52:33.790240+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3954257.983999968041 60376.078180528 2024-03-07T01:52:34.797616+00:00 19994330.289000030607 29000000.024999979883 27870000.028999980539 3957692.962000011932 60376.078191998 2024-03-07T01:52:35.788623+00:00 19994330.292999979109 29000000.003999948502 27869999.965999990702 3954057.128000020981 60376.078203658 2024-03-07T01:52:36.795998+00:00 19994330.287999991328 28999999.955000039190 27870000.013999998569 3958700.922999978065 60376.078215133 2024-03-07T01:52:37.787501+00:00 19994330.292999979109 29000000.032999999821 27869999.991000000387 3952711.907000064850 60376.078226787 2024-03-07T01:52:38.794381+00:00 19994330.292000059038 28999999.999000009149 27869999.984000030905 3954016.027999997139 60376.078238263 2024-03-07T01:52:39.785884+00:00 19994330.289999961853 28999999.972999989986 27869999.992999970913 3958725.087000011932 60376.078249916 2024-03-07T01:52:40.792763+00:00 19994330.289999961853 29000000.042000010610 27870000.050999999046 3951654.023999928962 60376.078261570 2024-03-07T01:52:41.799641+00:00 19994330.287000060081 28999999.960000008345 27869999.969000041485 3952734.940999985207 60376.078273046 2024-03-07T01:52:42.791145+00:00 19994330.289999961853 29000000.007999990135 27870000.015999969095 3958951.064000010025 60376.078284699 2024-03-07T01:52:43.798025+00:00 19994330.290000081062 29000000.030999988317 27870000.008000019938 3957387.924000024796 60376.078296175 2024-03-07T01:52:44.789528+00:00 19994330.288999918848 29000000.006000008434 27869999.995999988168 3958948.944000006188 60376.078307834 2024-03-07T01:52:45.796903+00:00 19994330.292999979109 28999999.975000020117 27869999.990000009537 3961829.069999932777 60376.078319305 2024-03-07T01:52:46.787910+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3956481.006000041962 60376.078330964 2024-03-07T01:52:47.795285+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3956868.976000071038 60376.078342434 2024-03-07T01:52:48.786292+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3951563.048999906052 60376.078354093 2024-03-07T01:52:49.793668+00:00 19994330.289000030607 28999999.967999991030 27869999.986000061035 3957320.016000031959 60376.078365563 2024-03-07T01:52:50.784675+00:00 19994330.288999918848 29000000.018000010401 27870000.007999900728 3955411.963999987114 60376.078377223 2024-03-07T01:52:51.792050+00:00 19994330.288000110537 29000000.022999998182 27870000.018000010401 3957142.014000058174 60376.078388876 2024-03-07T01:52:52.798929+00:00 19994330.293999910355 29000000.013000011444 27870000.047000050545 3957419.015000000130 60376.078400352 2024-03-07T01:52:53.790433+00:00 19994330.291000001132 28999999.968999978155 27869999.955000039190 3956801.976000001188 60376.078412012 2024-03-07T01:52:54.797808+00:00 19994330.289999999106 29000000.017999950796 27869999.996999979019 3959050.915999998804 60376.078423481 2024-03-07T01:52:55.788815+00:00 19994330.289000000805 28999999.981000069529 27869999.978999968618 3957688.005999999121 60376.078435141 2024-03-07T01:52:56.796190+00:00 19994330.289999991655 28999999.996999979019 27870000.003999948502 3951160.126999999862 60376.078446611 2024-03-07T01:52:57.787197+00:00 19994330.287999998778 28999999.998000029474 27869999.975000020117 3955412.875000000000 60376.078458271 2024-03-07T01:52:58.794572+00:00 19994330.289000000805 29000000.014999989420 27870000.047999981791 3954159.117000001948 60376.078469740 2024-03-07T01:52:59.785579+00:00 19994330.293000001460 29000000.016000028700 27869999.981999989599 3954201.989000000060 60376.078481400 2024-03-07T01:53:00.792955+00:00 19994330.291999999434 28999999.967999938875 27869999.979000091553 3953923.866999999154 60376.078493054 2024-03-07T01:53:01.799834+00:00 19994330.287000000477 29000000.009000059217 27870000.039999961853 3954440.141999997199 60376.078504529 2024-03-07T01:53:02.791337+00:00 19994330.296999990940 29000000.009999990463 27869999.970999959856 3954621.965000004042 60376.078516189 2024-03-07T01:53:03.798713+00:00 19994330.285000029951 28999999.983999971300 27870000.021000031382 3953818.938999996055 60376.078527659 2024-03-07T01:53:04.789720+00:00 19994330.290999978781 29000000.014000058174 27869999.973999980837 3957194.053000003099 60376.078539318 2024-03-07T01:53:05.797095+00:00 19994330.287000030279 28999999.977999929339 27870000.028999999166 3954782.947999998927 60376.078550788 2024-03-07T01:53:06.788102+00:00 19994330.290999948978 29000000.042000059038 27869999.975000001490 3949431.034000001848 60376.078562448 2024-03-07T01:53:07.795477+00:00 19994330.291000008583 28999999.959999918938 27870000.048999991268 3956663.990000002086 60376.078573924 2024-03-07T01:53:08.786981+00:00 19994330.290000021458 29000000.037000060081 27870000.021999999881 3951819.061999992002 60376.078585577 2024-03-07T01:53:09.793860+00:00 19994330.291999999434 28999999.972999930382 27869999.970000009984 3953697.971000000834 60376.078597053 2024-03-07T01:53:10.785363+00:00 19994330.288999971002 28999999.995000001043 27869999.984999980778 3952106.023000001907 60376.078608707 2024-03-07T01:53:11.792242+00:00 19994330.292000059038 29000000.004999998957 27869999.969999998808 3959976.946000009775 60376.078620360 2024-03-07T01:53:12.799121+00:00 19994330.287000000477 28999999.987000111490 27869999.987000018358 3952399.015999988187 60376.078631836 2024-03-07T01:53:13.790625+00:00 19994330.290999948978 29000000.000000000000 27870000.022000011057 3955972.981000006199 60376.078643495 2024-03-07T01:53:14.798000+00:00 19994330.290000021458 28999999.991999998689 27870000.000999990851 3956547.011999994982 60376.078654965 2024-03-07T01:53:15.789007+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3952544.027000010014 60376.078666625 2024-03-07T01:53:16.796382+00:00 19994330.291999999434 29000000.018999990076 27869999.975000020117 3956830.920000001788 60376.078678095 2024-03-07T01:53:17.787389+00:00 19994330.290000021458 29000000.013000000268 27870000.055999990553 3954146.066999986768 60376.078689754 2024-03-07T01:53:18.794765+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3954004.125000000000 60376.078701224 2024-03-07T01:53:19.785772+00:00 19994330.291000068188 29000000.015999998897 27870000.052999969572 3952335.885000004899 60376.078712883 2024-03-07T01:53:20.793147+00:00 19994330.284999970347 28999999.969999998808 27869999.952000018209 3955774.973000004888 60376.078724354 2024-03-07T01:53:21.784154+00:00 19994330.291999939829 28999999.998999979347 27869999.992999970913 3955851.038000002969 60376.078736013 2024-03-07T01:53:22.791530+00:00 19994330.290000081062 29000000.010000020266 27870000.004999998957 3954652.952999994159 60376.078747672 2024-03-07T01:53:23.798905+00:00 19994330.291999939829 29000000.008999999613 27869999.991000059992 3953716.005999996793 60376.078759143 2024-03-07T01:53:24.789912+00:00 19994330.294000029564 28999999.972999989986 27870000.019999980927 3956197.026999995112 60376.078770802 2024-03-07T01:53:25.797288+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3954532.996000006795 60376.078782272 2024-03-07T01:53:26.788294+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3959678.013999999035 60376.078793931 2024-03-07T01:53:27.795669+00:00 19994330.292000059038 29000000.050999999046 27870000.052999969572 3958585.041000009049 60376.078805407 2024-03-07T01:53:28.787172+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3957250.935000001919 60376.078817061 2024-03-07T01:53:29.794052+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3955679.967999995220 60376.078828536 2024-03-07T01:53:30.785555+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3955658.965999991167 60376.078840190 2024-03-07T01:53:31.792434+00:00 19994330.292999979109 28999999.990000009537 27869999.962999939919 3957428.096000016201 60376.078851666 2024-03-07T01:53:32.783937+00:00 19994330.289999961853 29000000.026999950409 27870000.059000018984 3958901.916999996174 60376.078863319 2024-03-07T01:53:33.790816+00:00 19994330.292000059038 28999999.967000011355 27869999.943000078201 3957356.960000007879 60376.078874979 2024-03-07T01:53:34.798191+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3957306.105999975931 60376.078886455 2024-03-07T01:53:35.789695+00:00 19994330.289999961853 29000000.011999960989 27869999.995999928564 3957314.000000000000 60376.078898109 2024-03-07T01:53:36.796574+00:00 19994330.289000030607 29000000.003000020981 27870000.029000040144 3957885.041000009049 60376.078909584 2024-03-07T01:53:37.788077+00:00 19994330.291000008583 28999999.983000040054 27869999.957000020891 3956095.898999989033 60376.078921244 2024-03-07T01:53:38.795452+00:00 19994330.286999940872 28999999.984999898821 27870000.016000028700 3956756.029000014067 60376.078932714 2024-03-07T01:53:39.786460+00:00 19994330.293000098318 29000000.011000040919 27870000.005999919027 3956525.057000011206 60376.078944373 2024-03-07T01:53:40.793835+00:00 19994330.292999979109 28999999.981000069529 27869999.965000029653 3955442.913999975193 60376.078955849 2024-03-07T01:53:41.785338+00:00 19994330.288999918848 29000000.009999990463 27870000.049999948591 3956035.041000009049 60376.078967502 2024-03-07T01:53:42.792217+00:00 19994330.289000030607 29000000.038999918848 27869999.969000101089 3960325.011999994982 60376.078979162 2024-03-07T01:53:43.799591+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3953839.978000015020 60376.078990632 2024-03-07T01:53:44.790600+00:00 19994330.287999991328 28999999.989000078291 27870000.041999999434 3958785.967000008095 60376.079002291 2024-03-07T01:53:45.797975+00:00 19994330.289999961853 28999999.995999928564 27869999.956999991089 3957135.073999971151 60376.079013767 2024-03-07T01:53:46.789478+00:00 19994330.290000081062 29000000.014000058174 27870000.059999998659 3955947.990000010002 60376.079025421 2024-03-07T01:53:47.796357+00:00 19994330.294999990612 29000000.024999979883 27869999.994999989867 3959884.018000007141 60376.079036897 2024-03-07T01:53:48.787860+00:00 19994330.289000000805 28999999.988999959081 27869999.957000020891 3957094.981999992859 60376.079048550 2024-03-07T01:53:49.794740+00:00 19994330.289000000805 28999999.978999968618 27870000.004999998957 3952976.969000012148 60376.079060026 2024-03-07T01:53:50.786243+00:00 19994330.288999989629 29000000.018000010401 27869999.986999988556 3957572.020999997854 60376.079071680 2024-03-07T01:53:51.793122+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3953388.032999991905 60376.079083150 2024-03-07T01:53:52.784129+00:00 19994330.289999991655 28999999.985999990255 27870000.002999991179 3956693.946999996901 60376.079094809 2024-03-07T01:53:53.791504+00:00 19994330.289000000805 28999999.980000000447 27869999.981000009924 3957690.981999992859 60376.079106469 2024-03-07T01:53:54.798880+00:00 19994330.293000008911 29000000.015000000596 27870000.060999989510 3957648.080999999773 60376.079117938 2024-03-07T01:53:55.789887+00:00 19994330.291999999434 29000000.006000008434 27869999.980000019073 3959674.003000020981 60376.079129598 2024-03-07T01:53:56.797262+00:00 19994330.287999991328 29000000.021000001580 27869999.995999988168 3958096.942999988794 60376.079141068 2024-03-07T01:53:57.788269+00:00 19994330.291999999434 28999999.978999998420 27869999.980000019073 3953926.055000007153 60376.079152727 2024-03-07T01:53:58.795644+00:00 19994330.289000000805 29000000.007999990135 27869999.999000009149 3960418.006999998819 60376.079164197 2024-03-07T01:53:59.786651+00:00 19994330.288000021130 29000000.006000008434 27870000.034999970347 3957067.962999970187 60376.079175857 2024-03-07T01:54:00.794027+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3959337.949000000954 60376.079187327 2024-03-07T01:54:01.785034+00:00 19994330.292999979109 28999999.997999969870 27869999.965000029653 3959479.037000000011 60376.079198986 2024-03-07T01:54:02.792408+00:00 19994330.293000038713 29000000.021000031382 27870000.046999931335 3959876.961000024807 60376.079210462 2024-03-07T01:54:03.783912+00:00 19994330.288999971002 28999999.957000020891 27869999.958000060171 3962121.029999970924 60376.079222116 2024-03-07T01:54:04.790792+00:00 19994330.290000021458 28999999.982999980450 27869999.990999940783 3962140.967000008095 60376.079233775 2024-03-07T01:54:05.798167+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3957817.058000028133 60376.079245245 2024-03-07T01:54:06.789174+00:00 19994330.291999999434 29000000.043999969959 27870000.039999961853 3960837.028999983799 60376.079256904 2024-03-07T01:54:07.796549+00:00 19994330.287999991328 28999999.998000029474 27870000.035000089556 3958908.933000028133 60376.079268374 2024-03-07T01:54:08.787556+00:00 19994330.289000030607 28999999.955999970436 27869999.949999928474 3956658.001999973785 60376.079280034 2024-03-07T01:54:09.794932+00:00 19994330.291999999434 29000000.029999971390 27870000.036000009626 3957282.952000021935 60376.079291504 2024-03-07T01:54:10.785939+00:00 19994330.288999971002 29000000.003000020981 27869999.986000061035 3958529.983999968041 60376.079303163 2024-03-07T01:54:11.793314+00:00 19994330.294000029564 28999999.967000011355 27869999.977000001818 3961107.120999991894 60376.079314633 2024-03-07T01:54:12.784321+00:00 19994330.288999971002 29000000.014999989420 27870000.005999919027 3959410.956000030041 60376.079326292 2024-03-07T01:54:13.791696+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3956317.057999968994 60376.079337947 2024-03-07T01:54:14.798575+00:00 19994330.287999991328 29000000.028000000864 27870000.040000081062 3957639.888000010978 60376.079349422 2024-03-07T01:54:15.790079+00:00 19994330.295000080019 29000000.017000079155 27869999.985999941826 3955953.046000003815 60376.079361076 2024-03-07T01:54:16.796958+00:00 19994330.289999961853 29000000.008999940008 27869999.991000059992 3954317.085000038147 60376.079372552 2024-03-07T01:54:17.788461+00:00 19994330.286000009626 28999999.958000060171 27869999.990000009537 3957756.881999969017 60376.079384205 2024-03-07T01:54:18.795340+00:00 19994330.294999960810 29000000.023999929428 27869999.990000009537 3957111.027999997139 60376.079395681 2024-03-07T01:54:19.786843+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3953224.078999996185 60376.079407340 2024-03-07T01:54:20.794218+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3957480.953000009060 60376.079418811 2024-03-07T01:54:21.785226+00:00 19994330.286999940872 28999999.991999980062 27869999.989000078291 3954581.912000000011 60376.079430470 2024-03-07T01:54:22.792601+00:00 19994330.291000008583 29000000.008000019938 27870000.019000001252 3960707.143999993801 60376.079441940 2024-03-07T01:54:23.783607+00:00 19994330.292000059038 29000000.003000020981 27870000.005999989808 3955038.963999987114 60376.079453599 2024-03-07T01:54:24.790983+00:00 19994330.287999991328 28999999.992999911308 27870000.003000009805 3958369.952000021935 60376.079465253 2024-03-07T01:54:25.797863+00:00 19994330.294999960810 29000000.022999998182 27870000.006999999285 3958510.962000011932 60376.079476729 2024-03-07T01:54:26.789366+00:00 19994330.287000060081 28999999.961000081152 27870000.024999991059 3952814.129000008106 60376.079488383 2024-03-07T01:54:27.796245+00:00 19994330.291000008583 29000000.019999980927 27869999.964999999851 3955803.987999976147 60376.079499858 2024-03-07T01:54:28.787748+00:00 19994330.288999918848 28999999.973000001162 27869999.969999998808 3953446.888000010978 60376.079511512 2024-03-07T01:54:29.794627+00:00 19994330.292999979109 29000000.024999998510 27870000.033000018448 3956089.972999989986 60376.079522988 2024-03-07T01:54:30.786131+00:00 19994330.287000060081 28999999.975999999791 27869999.963999960572 3953863.050999999046 60376.079534641 2024-03-07T01:54:31.793010+00:00 19994330.289000030607 29000000.020000010729 27870000.045000020415 3951328.021000028122 60376.079546117 2024-03-07T01:54:32.784513+00:00 19994330.291000008583 29000000.025000009686 27870000.023999989033 3957819.970999956131 60376.079557776 2024-03-07T01:54:33.791888+00:00 19994330.292999979109 29000000.004999998957 27869999.996000051498 3955267.981999992859 60376.079569247 2024-03-07T01:54:34.782895+00:00 19994330.291000008583 28999999.977999988943 27870000.018999990076 3951848.020000040997 60376.079580906 2024-03-07T01:54:35.790270+00:00 19994330.291000008583 29000000.001000020653 27869999.946999970824 3956951.097000002861 60376.079592559 2024-03-07T01:54:36.797150+00:00 19994330.285999890417 28999999.966999981552 27870000.004000011832 3959566.991999983788 60376.079604035 2024-03-07T01:54:37.788653+00:00 19994330.292000059038 29000000.009999990463 27869999.967999991030 3960740.961000024807 60376.079615689 2024-03-07T01:54:38.795532+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3957837.977999985218 60376.079627165 2024-03-07T01:54:39.787035+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3958289.870000004768 60376.079638818 2024-03-07T01:54:40.793914+00:00 19994330.291999999434 29000000.031000021845 27869999.949999991804 3960695.108999968041 60376.079650294 2024-03-07T01:54:41.785418+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3959116.078000009060 60376.079661954 2024-03-07T01:54:42.792793+00:00 19994330.296000000089 29000000.003000020981 27870000.024999979883 3955971.912000000011 60376.079673423 2024-03-07T01:54:43.783800+00:00 19994330.287999998778 28999999.955999970436 27869999.960000038147 3955171.046999990940 60376.079685083 2024-03-07T01:54:44.791175+00:00 19994330.287000000477 29000000.047999981791 27870000.062000039965 3959502.028999983799 60376.079696737 2024-03-07T01:54:45.798055+00:00 19994330.287999998778 28999999.998000029474 27869999.985999941826 3957965.902000010014 60376.079708213 2024-03-07T01:54:46.789558+00:00 19994330.294999990612 29000000.018999990076 27870000.000000000000 3958156.030000030994 60376.079719866 2024-03-07T01:54:47.796437+00:00 19994330.288000021130 28999999.990000009537 27869999.991000059992 3956292.025999962818 60376.079731342 2024-03-07T01:54:48.787940+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3954113.925999999046 60376.079742996 2024-03-07T01:54:49.794819+00:00 19994330.290999978781 28999999.967999938875 27869999.967999938875 3958123.029000043869 60376.079754471 2024-03-07T01:54:50.786322+00:00 19994330.291000008583 29000000.014000058174 27870000.011999960989 3956250.981999992859 60376.079766131 2024-03-07T01:54:51.793698+00:00 19994330.289000000805 28999999.973999980837 27869999.966000080109 3960524.141999959946 60376.079777601 2024-03-07T01:54:52.784705+00:00 19994330.289999991655 29000000.018999930471 27870000.057999968529 3957378.846000016201 60376.079789260 2024-03-07T01:54:53.792080+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3957689.106999992859 60376.079800730 2024-03-07T01:54:54.783087+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3961752.913000047207 60376.079812390 2024-03-07T01:54:55.790462+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3957809.015999972820 60376.079824043 2024-03-07T01:54:56.797342+00:00 19994330.294000029564 29000000.013999938965 27870000.002000089735 3955782.026000022888 60376.079835519 2024-03-07T01:54:57.788844+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3960862.935000001919 60376.079847173 2024-03-07T01:54:58.795724+00:00 19994330.290000021458 29000000.009000059217 27870000.010999921709 3961020.052999972831 60376.079858649 2024-03-07T01:54:59.787227+00:00 19994330.291999999434 29000000.010999921709 27869999.977000121027 3957518.060999989975 60376.079870308 2024-03-07T01:55:00.794603+00:00 19994330.286000009626 29000000.022000070661 27870000.004999998957 3957700.988000034820 60376.079881778 2024-03-07T01:55:01.785610+00:00 19994330.291999999434 28999999.971999999136 27869999.986000001431 3958927.889999986161 60376.079893437 2024-03-07T01:55:02.792985+00:00 19994330.287000000477 28999999.969999909401 27870000.011999998242 3956957.029999970924 60376.079904907 2024-03-07T01:55:03.783992+00:00 19994330.292999979109 29000000.008000019938 27869999.980999991298 3952589.002000033855 60376.079916567 2024-03-07T01:55:04.791367+00:00 19994330.294000029564 29000000.022999998182 27870000.067000001669 3957510.050999999046 60376.079928037 2024-03-07T01:55:05.782375+00:00 19994330.287000000477 28999999.993000000715 27869999.995999988168 3961880.953000009060 60376.079939696 2024-03-07T01:55:06.789750+00:00 19994330.295999940485 29000000.003000009805 27869999.959000021219 3959657.058999956120 60376.079951356 2024-03-07T01:55:07.797125+00:00 19994330.282999988645 29000000.000999998301 27869999.972999989986 3959765.884000062943 60376.079962825 2024-03-07T01:55:08.788132+00:00 19994330.290000081062 28999999.993999991566 27870000.032999988645 3957934.064000010025 60376.079974485 2024-03-07T01:55:09.795507+00:00 19994330.288999918848 28999999.997000008821 27870000.007999990135 3958381.086999893188 60376.079985955 2024-03-07T01:55:10.786514+00:00 19994330.293000098318 29000000.018999990076 27869999.967000011355 3960642.929000020027 60376.079997614 2024-03-07T01:55:11.793890+00:00 19994330.288999918848 29000000.000000000000 27870000.039000030607 3958991.014000058174 60376.080009084 2024-03-07T01:55:12.784897+00:00 19994330.291000008583 28999999.976000010967 27870000.000000000000 3957670.976999998093 60376.080020744 2024-03-07T01:55:13.792272+00:00 19994330.290000081062 29000000.029999971390 27869999.982999980450 3960037.967999935150 60376.080032214 2024-03-07T01:55:14.783279+00:00 19994330.289999961853 28999999.987000048161 27870000.050999999046 3959283.989000082016 60376.080043873 2024-03-07T01:55:15.790654+00:00 19994330.289999961853 28999999.975999951363 27869999.950999978930 3954686.075999975204 60376.080055533 2024-03-07T01:55:16.798030+00:00 19994330.287999991328 29000000.020000040531 27869999.980000019073 3953408.003999948967 60376.080067003 2024-03-07T01:55:17.789037+00:00 19994330.292999979109 29000000.001999970526 27870000.046000000089 3958875.022000073921 60376.080078662 2024-03-07T01:55:18.796412+00:00 19994330.288000110537 29000000.013000011444 27870000.013999998569 3956127.980000019073 60376.080090132 2024-03-07T01:55:19.787419+00:00 19994330.291999939829 28999999.971000019461 27869999.928000029176 3961914.993999958038 60376.080101792 2024-03-07T01:55:20.794794+00:00 19994330.289000030607 28999999.997999969870 27870000.014999989420 3954903.835999966133 60376.080113268 2024-03-07T01:55:21.786298+00:00 19994330.291999939829 29000000.011000040919 27870000.031000021845 3957301.277999997139 60376.080124921 2024-03-07T01:55:22.793177+00:00 19994330.291000008583 29000000.015999969095 27870000.000999931246 3955629.953000069130 60376.080136397 2024-03-07T01:55:23.784680+00:00 19994330.290000081062 29000000.005000051111 27869999.996000051498 3960196.977999926079 60376.080148051 2024-03-07T01:55:24.791560+00:00 19994330.285999890417 28999999.990999940783 27869999.967999938875 3956900.922000051010 60376.080159526 2024-03-07T01:55:25.783063+00:00 19994330.292000059038 28999999.991000059992 27870000.029000040144 3956458.988000034820 60376.080171180 2024-03-07T01:55:26.789941+00:00 19994330.291000008583 28999999.997999910265 27869999.977000001818 3954158.011999965180 60376.080182839 2024-03-07T01:55:27.797317+00:00 19994330.294000029564 29000000.014000058174 27869999.983999971300 3960860.996999979019 60376.080194309 2024-03-07T01:55:28.788324+00:00 19994330.288999918848 28999999.978000041097 27870000.009000059217 3956456.001999973785 60376.080205969 2024-03-07T01:55:29.795699+00:00 19994330.289000030607 29000000.002999901772 27869999.988999959081 3953046.047999978065 60376.080217439 2024-03-07T01:55:30.786706+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3957868.958999990951 60376.080229098 2024-03-07T01:55:31.794082+00:00 19994330.289999961853 29000000.004999998957 27870000.020999908447 3959431.021000028122 60376.080240568 2024-03-07T01:55:32.785089+00:00 19994330.289000030607 29000000.006000038236 27869999.963000059128 3956619.138000010978 60376.080252227 2024-03-07T01:55:33.792464+00:00 19994330.289999961853 29000000.003000020981 27870000.067999958992 3957720.809000014793 60376.080263703 2024-03-07T01:55:34.783967+00:00 19994330.291000001132 29000000.001999970526 27869999.968999978155 3953659.032999991905 60376.080275357 2024-03-07T01:55:35.790846+00:00 19994330.289999999106 28999999.973000049591 27869999.974000100046 3958932.942000031006 60376.080286833 2024-03-07T01:55:36.782349+00:00 19994330.291999999434 29000000.054999951273 27870000.040999889374 3959505.044000030030 60376.080298486 2024-03-07T01:55:37.789229+00:00 19994330.291999999434 28999999.960000038147 27869999.960000038147 3959689.057999968994 60376.080310146 2024-03-07T01:55:38.796604+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3957224.958999990951 60376.080321622 2024-03-07T01:55:39.788107+00:00 19994330.289000000805 28999999.978999968618 27870000.000999998301 3955134.039000033867 60376.080333275 2024-03-07T01:55:40.794986+00:00 19994330.289999991655 29000000.001000050455 27869999.964000009000 3959861.995000004768 60376.080344751 2024-03-07T01:55:41.786490+00:00 19994330.291999999434 29000000.018999930471 27870000.040999989957 3963690.010999917984 60376.080356405 2024-03-07T01:55:42.793369+00:00 19994330.291999999434 28999999.991000000387 27869999.949000000954 3958596.029000043869 60376.080367880 2024-03-07T01:55:43.784872+00:00 19994330.288000021130 29000000.017999999225 27870000.076000008732 3955616.927999972831 60376.080379534 2024-03-07T01:55:44.791751+00:00 19994330.292999979109 28999999.995000001043 27869999.970999989659 3957792.055000067223 60376.080391010 2024-03-07T01:55:45.783254+00:00 19994330.289000000805 28999999.984000001103 27869999.973000019789 3960654.967999935150 60376.080402663 2024-03-07T01:55:46.790134+00:00 19994330.288000021130 29000000.009999990463 27870000.017999980599 3956216.027999997139 60376.080414139 2024-03-07T01:55:47.781637+00:00 19994330.290999978781 28999999.986000001431 27869999.981000039726 3958787.037000060081 60376.080425799 2024-03-07T01:55:48.789012+00:00 19994330.289000030607 29000000.011000011116 27870000.018999990076 3958536.891999959946 60376.080437453 2024-03-07T01:55:49.795891+00:00 19994330.289999961853 29000000.007999990135 27870000.000999990851 3956656.039999961853 60376.080448928 2024-03-07T01:55:50.787394+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3954369.996999979019 60376.080460582 2024-03-07T01:55:51.794273+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3956642.033000112046 60376.080472058 2024-03-07T01:55:52.785777+00:00 19994330.290000021458 28999999.981000009924 27870000.007000029087 3952965.945999979973 60376.080483711 2024-03-07T01:55:53.792656+00:00 19994330.287999991328 29000000.047999981791 27870000.056999981403 3958074.044999957085 60376.080495187 2024-03-07T01:55:54.784159+00:00 19994330.291000008583 28999999.971000019461 27869999.953000009060 3959139.983999968041 60376.080506846 2024-03-07T01:55:55.791534+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3955031.932000041008 60376.080518316 2024-03-07T01:55:56.782541+00:00 19994330.289999961853 28999999.991999980062 27869999.992999970913 3956589.062000035774 60376.080529976 2024-03-07T01:55:57.789917+00:00 19994330.287000000477 28999999.989000018686 27870000.043000038713 3955404.921000003815 60376.080541629 2024-03-07T01:55:58.796796+00:00 19994330.296999990940 29000000.015999969095 27869999.954999919981 3953969.080999969970 60376.080553105 2024-03-07T01:55:59.788299+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3956226.988000034820 60376.080564759 2024-03-07T01:56:00.795178+00:00 19994330.291999999434 28999999.975999951363 27870000.004999998957 3954585.027999997139 60376.080576234 2024-03-07T01:56:01.786681+00:00 19994330.291000008583 29000000.035000089556 27870000.027000069618 3956056.953999996185 60376.080587894 2024-03-07T01:56:02.794057+00:00 19994330.287000060081 29000000.003000020981 27869999.987999919802 3953459.000999927986 60376.080599364 2024-03-07T01:56:03.785064+00:00 19994330.289999961853 28999999.977999929339 27869999.948000069708 3956079.064000010025 60376.080611024 2024-03-07T01:56:04.792439+00:00 19994330.289000030607 29000000.019999980927 27870000.067000031471 3953394.993000030983 60376.080622494 2024-03-07T01:56:05.783446+00:00 19994330.294999960810 28999999.957000020891 27869999.931999921799 3955647.976999998093 60376.080634153 2024-03-07T01:56:06.790821+00:00 19994330.286999940872 29000000.036000009626 27870000.060000058264 3953688.039999961853 60376.080645623 2024-03-07T01:56:07.781829+00:00 19994330.294000029564 28999999.978000041097 27869999.945999979973 3960558.916000009049 60376.080657282 2024-03-07T01:56:08.789204+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3955921.052000045776 60376.080668936 2024-03-07T01:56:09.796083+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3952120.978999971878 60376.080680412 2024-03-07T01:56:10.787586+00:00 19994330.292000059038 29000000.037999991328 27869999.965999960899 3951867.095999956131 60376.080692065 2024-03-07T01:56:11.794465+00:00 19994330.289999961853 28999999.956000089645 27869999.988000039011 3955379.934000014793 60376.080703541 2024-03-07T01:56:12.785968+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3953474.036000012886 60376.080715195 2024-03-07T01:56:13.792848+00:00 19994330.289999961853 28999999.985999941826 27869999.952000018209 3955793.940000057220 60376.080726671 2024-03-07T01:56:14.784351+00:00 19994330.291000008583 29000000.019999980927 27870000.056999921799 3955831.949000000954 60376.080738330 2024-03-07T01:56:15.791726+00:00 19994330.289000030607 28999999.971000079066 27869999.985000010580 3957685.001999973785 60376.080749800 2024-03-07T01:56:16.782733+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3959718.075999975204 60376.080761460 2024-03-07T01:56:17.790111+00:00 19994330.292000059038 29000000.014999989420 27870000.021999999881 3952463.978000044823 60376.080773113 2024-03-07T01:56:18.796988+00:00 19994330.291000008583 28999999.978000041097 27869999.947000000626 3957893.907999991905 60376.080784583 2024-03-07T01:56:19.787995+00:00 19994330.286000009626 29000000.010999999940 27870000.002999991179 3956961.107999920845 60376.080796243 2024-03-07T01:56:20.795370+00:00 19994330.293999910355 28999999.997999999672 27870000.040000010282 3956964.892000079155 60376.080807713 2024-03-07T01:56:21.786377+00:00 19994330.289000030607 29000000.011999990791 27869999.974999990314 3960455.029999970924 60376.080819372 2024-03-07T01:56:22.793752+00:00 19994330.292999979109 28999999.969000000507 27870000.013000011444 3955035.973000050057 60376.080830842 2024-03-07T01:56:23.784760+00:00 19994330.289000030607 29000000.045999988914 27869999.977000001818 3954611.128999948967 60376.080842501 2024-03-07T01:56:24.792135+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3951592.031000018120 60376.080853972 2024-03-07T01:56:25.783142+00:00 19994330.287999991328 29000000.005000028759 27869999.986000001431 3954439.924000024796 60376.080865631 2024-03-07T01:56:26.790517+00:00 19994330.294000029564 29000000.017999980599 27870000.069000009447 3952101.043999909889 60376.080877107 2024-03-07T01:56:27.782020+00:00 19994330.286000009626 28999999.966000020504 27869999.962000008672 3955992.995000004768 60376.080888760 2024-03-07T01:56:28.788900+00:00 19994330.289000000805 28999999.991000000387 27869999.971999999136 3960465.993000030983 60376.080900420 2024-03-07T01:56:29.796275+00:00 19994330.298000000417 29000000.045000020415 27870000.013000011444 3953222.968000053894 60376.080911890 2024-03-07T01:56:30.787282+00:00 19994330.286000009626 28999999.979999959469 27870000.020999971777 3954981.046999930870 60376.080923549 2024-03-07T01:56:31.794657+00:00 19994330.290999989957 29000000.004000011832 27870000.018000010401 3954793.037000060081 60376.080935025 2024-03-07T01:56:32.786161+00:00 19994330.289000000805 29000000.008999999613 27869999.953999999911 3958922.906000018120 60376.080946679 2024-03-07T01:56:33.793040+00:00 19994330.289000000805 28999999.963999990374 27869999.950999978930 3950074.050999999046 60376.080958155 2024-03-07T01:56:34.784543+00:00 19994330.290000010282 29000000.001000050455 27870000.071000039577 3959553.939999938011 60376.080969808 2024-03-07T01:56:35.791422+00:00 19994330.288999971002 29000000.018999990076 27869999.995999988168 3951689.039000033867 60376.080981284 2024-03-07T01:56:36.782925+00:00 19994330.292000029236 29000000.002999961376 27869999.974000040442 3958315.891999959946 60376.080992938 2024-03-07T01:56:37.789805+00:00 19994330.293999999762 28999999.982999980450 27870000.036000009626 3955524.042999982834 60376.081004413 2024-03-07T01:56:38.781307+00:00 19994330.287999991328 29000000.002000089735 27869999.919999960810 3959500.912000060081 60376.081016073 2024-03-07T01:56:39.788683+00:00 19994330.291000008583 29000000.029999971390 27870000.087000008672 3952776.092999935150 60376.081027727 2024-03-07T01:56:40.795562+00:00 19994330.290000021458 28999999.977999929339 27869999.958999991417 3953560.997000098228 60376.081039202 2024-03-07T01:56:41.787065+00:00 19994330.291999999434 29000000.019000049680 27870000.046999931335 3954923.949999928009 60376.081050856 2024-03-07T01:56:42.793944+00:00 19994330.284999970347 28999999.978999968618 27870000.010000109673 3957085.100000023842 60376.081062332 2024-03-07T01:56:43.785448+00:00 19994330.291000008583 29000000.034000039101 27870000.008999940008 3960656.026000022888 60376.081073991 2024-03-07T01:56:44.792823+00:00 19994330.293999969959 28999999.968999978155 27869999.935999989510 3958975.972000002861 60376.081085461 2024-03-07T01:56:45.783830+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3960135.027999997139 60376.081097120 2024-03-07T01:56:46.791205+00:00 19994330.291999999434 29000000.042999979109 27870000.095999959856 3962218.050999999046 60376.081108591 2024-03-07T01:56:47.782213+00:00 19994330.287000000477 28999999.951000090688 27869999.944000009447 3957962.860999941826 60376.081120250 2024-03-07T01:56:48.789588+00:00 19994330.287000000477 29000000.019999980927 27870000.009000059217 3956815.101999998093 60376.081131720 2024-03-07T01:56:49.780595+00:00 19994330.291999999434 28999999.985000010580 27870000.000999931246 3956678.050000071991 60376.081143379 2024-03-07T01:56:50.787970+00:00 19994330.291000008583 28999999.980999950320 27869999.988000039011 3955574.786999940872 60376.081155033 2024-03-07T01:56:51.794849+00:00 19994330.291000008583 29000000.049999948591 27870000.000000000000 3952604.154999970924 60376.081166509 2024-03-07T01:56:52.786353+00:00 19994330.291000008583 28999999.984000090510 27869999.993999961764 3956436.877000092994 60376.081178162 2024-03-07T01:56:53.793232+00:00 19994330.290999948978 28999999.970000028610 27869999.963000059128 3958264.030999898911 60376.081189638 2024-03-07T01:56:54.784735+00:00 19994330.288000050932 29000000.051999930292 27870000.054000020027 3957951.043000102043 60376.081201298 2024-03-07T01:56:55.792109+00:00 19994330.289999961853 28999999.986999988556 27869999.949000000954 3958732.949999928009 60376.081212767 2024-03-07T01:56:56.783117+00:00 19994330.289000030607 28999999.982999999076 27870000.021000001580 3959057.080000042915 60376.081224427 2024-03-07T01:56:57.790492+00:00 19994330.291000008583 29000000.006999999285 27870000.039000000805 3953423.972999929916 60376.081235903 2024-03-07T01:56:58.781996+00:00 19994330.291999939829 28999999.984000001103 27869999.962000001222 3959040.980000019073 60376.081247556 2024-03-07T01:56:59.788874+00:00 19994330.286000009626 29000000.000999998301 27870000.002000000328 3954562.944000006188 60376.081259216 2024-03-07T01:57:00.796250+00:00 19994330.295000080019 29000000.016999989748 27870000.032999988645 3958916.082000017166 60376.081270686 2024-03-07T01:57:01.787257+00:00 19994330.291000008583 28999999.989000018686 27869999.969999998808 3956532.003999948967 60376.081282345 2024-03-07T01:57:02.794632+00:00 19994330.290999889374 29000000.008999999613 27870000.004999998957 3963158.886000037193 60376.081293815 2024-03-07T01:57:03.785639+00:00 19994330.286000009626 28999999.963999990374 27869999.978000018746 3964140.069000006188 60376.081305475 2024-03-07T01:57:04.793015+00:00 19994330.290000081062 29000000.045999970287 27870000.031999979168 3957120.083000063896 60376.081316945 2024-03-07T01:57:05.784022+00:00 19994330.291000008583 28999999.973000049591 27870000.006000038236 3962328.008999944199 60376.081328604 2024-03-07T01:57:06.791397+00:00 19994330.288999918848 29000000.000000000000 27869999.935999989510 3962682.927000045776 60376.081340074 2024-03-07T01:57:07.782404+00:00 19994330.292999979109 29000000.004999998957 27870000.039999961853 3962350.060999989975 60376.081351734 2024-03-07T01:57:08.789780+00:00 19994330.290000081062 28999999.981999989599 27870000.013999998569 3956345.958999990951 60376.081363203 2024-03-07T01:57:09.780787+00:00 19994330.288999918848 29000000.000999990851 27869999.999000009149 3959862.090000032913 60376.081374863 2024-03-07T01:57:10.788162+00:00 19994330.292000059038 29000000.008999999613 27869999.958999991417 3963162.919999957085 60376.081386517 2024-03-07T01:57:11.795041+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3961161.942999958992 60376.081397993 2024-03-07T01:57:12.786544+00:00 19994330.291000008583 29000000.022999998182 27870000.032000008970 3963461.976000071038 60376.081409652 2024-03-07T01:57:13.793919+00:00 19994330.287999991328 28999999.958000000566 27869999.957000020891 3958767.029999970924 60376.081421122 2024-03-07T01:57:14.784927+00:00 19994330.291000008583 29000000.034000039101 27870000.025999959558 3960481.050999999046 60376.081432781 2024-03-07T01:57:15.792302+00:00 19994330.294000029564 29000000.004999998957 27870000.036000009626 3959244.996999979019 60376.081444251 2024-03-07T01:57:16.783309+00:00 19994330.289000030607 28999999.975000020117 27869999.978000041097 3955927.970000029076 60376.081455911 2024-03-07T01:57:17.790684+00:00 19994330.289999961853 28999999.982999920845 27869999.989999890327 3957318.940999985207 60376.081467381 2024-03-07T01:57:18.781691+00:00 19994330.286999940872 29000000.011000040919 27869999.991000059992 3961664.023000001907 60376.081479040 2024-03-07T01:57:19.789067+00:00 19994330.290000081062 29000000.003000020981 27869999.988999959081 3958634.085000038147 60376.081490516 2024-03-07T01:57:20.780570+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3960321.009999989998 60376.081502169 2024-03-07T01:57:21.787449+00:00 19994330.289999999106 29000000.016000028700 27870000.059000018984 3959057.037999988068 60376.081513829 2024-03-07T01:57:22.794824+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3951377.878000020981 60376.081525299 2024-03-07T01:57:23.785832+00:00 19994330.290000010282 28999999.953999999911 27869999.945999979973 3961598.049000000115 60376.081536958 2024-03-07T01:57:24.793207+00:00 19994330.291000001132 29000000.057999968529 27870000.053000088781 3955548.013999999966 60376.081548428 2024-03-07T01:57:25.784214+00:00 19994330.290999989957 28999999.983999971300 27870000.016999959946 3957874.010999999940 60376.081560088 2024-03-07T01:57:26.791588+00:00 19994330.290000010282 29000000.013000011444 27869999.990000009537 3958697.943999997806 60376.081571558 2024-03-07T01:57:27.782596+00:00 19994330.290000010282 29000000.009999990463 27870000.006999969482 3954359.074000000954 60376.081583217 2024-03-07T01:57:28.789971+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3956274.001000002027 60376.081594687 2024-03-07T01:57:29.780979+00:00 19994330.289999991655 28999999.980000019073 27869999.988999959081 3958991.912999998778 60376.081606347 2024-03-07T01:57:30.788354+00:00 19994330.289999991655 28999999.980000019073 27869999.981999989599 3956214.037000000011 60376.081618000 2024-03-07T01:57:31.795233+00:00 19994330.295000020415 29000000.042999979109 27870000.095000028610 3956757.990999997128 60376.081629476 2024-03-07T01:57:32.786736+00:00 19994330.288999971002 28999999.968999978155 27869999.937999960035 3956602.992000006139 60376.081641136 2024-03-07T01:57:33.794111+00:00 19994330.291000008583 28999999.986000001431 27869999.942999958992 3954964.044000000227 60376.081652605 2024-03-07T01:57:34.785118+00:00 19994330.289999991655 29000000.030999999493 27870000.022999998182 3956141.004999995232 60376.081664265 2024-03-07T01:57:35.792494+00:00 19994330.289000030607 28999999.974999990314 27870000.000000000000 3952771.968000002205 60376.081675741 2024-03-07T01:57:36.783997+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3951075.038999997079 60376.081687395 2024-03-07T01:57:37.790876+00:00 19994330.287999991328 29000000.019999980927 27870000.026999998838 3955085.922999999952 60376.081698864 2024-03-07T01:57:38.781883+00:00 19994330.295000020415 29000000.017000019550 27869999.999000009149 3955142.043000005186 60376.081710524 2024-03-07T01:57:39.789259+00:00 19994330.291999999434 28999999.982999980450 27869999.974999990314 3957219.907999991905 60376.081722000 2024-03-07T01:57:40.780762+00:00 19994330.288999971002 28999999.984000030905 27869999.993000000715 3956151.146999999881 60376.081733653 2024-03-07T01:57:41.787641+00:00 19994330.293000038713 29000000.024999979883 27870000.014999989420 3955878.961999997031 60376.081745313 2024-03-07T01:57:42.795016+00:00 19994330.285999950022 28999999.960000038147 27869999.969999998808 3956833.951000005007 60376.081756783 2024-03-07T01:57:43.786023+00:00 19994330.289000030607 29000000.009999990463 27870000.055000040680 3957953.002000004053 60376.081768442 2024-03-07T01:57:44.793399+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3956931.071999996901 60376.081779918 2024-03-07T01:57:45.784901+00:00 19994330.292999979109 28999999.972999989986 27869999.955999970436 3960116.884000002872 60376.081791571 2024-03-07T01:57:46.791781+00:00 19994330.291000008583 29000000.038999971002 27870000.070000048727 3962837.006999998819 60376.081803047 2024-03-07T01:57:47.783284+00:00 19994330.288999971002 29000000.018000010401 27870000.034999970347 3964881.037000000011 60376.081814707 2024-03-07T01:57:48.790659+00:00 19994330.292000059038 28999999.977999988943 27869999.968999978155 3955683.069999992847 60376.081826176 2024-03-07T01:57:49.781667+00:00 19994330.286999940872 29000000.030000030994 27870000.015000049025 3958513.932000011206 60376.081837830 2024-03-07T01:57:50.788546+00:00 19994330.292000059038 28999999.981000009924 27869999.958000000566 3959833.978999986779 60376.081849306 2024-03-07T01:57:51.780049+00:00 19994330.291000008583 29000000.025000039488 27870000.007999960333 3956475.005000010133 60376.081860966 2024-03-07T01:57:52.787424+00:00 19994330.288999918848 28999999.973999980837 27869999.969000041485 3959637.020999997854 60376.081872619 2024-03-07T01:57:53.794303+00:00 19994330.288000110537 28999999.993000030518 27870000.041999939829 3968441.048999994993 60376.081884095 2024-03-07T01:57:54.785807+00:00 19994330.292999979109 28999999.985999941826 27869999.976000070572 3956763.877000004053 60376.081895749 2024-03-07T01:57:55.792686+00:00 19994330.294999960810 29000000.022999998182 27869999.977999929339 3950827.112000002991 60376.081907224 2024-03-07T01:57:56.784189+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3954090.919999986887 60376.081918884 2024-03-07T01:57:57.791564+00:00 19994330.292000059038 28999999.998999949545 27870000.068000078201 3953694.008000016212 60376.081930354 2024-03-07T01:57:58.782571+00:00 19994330.286999940872 29000000.042999979109 27869999.998000029474 3956014.099999994040 60376.081942013 2024-03-07T01:57:59.789946+00:00 19994330.291000008583 28999999.945000048727 27869999.974999900907 3958023.062999994028 60376.081953483 2024-03-07T01:58:00.780954+00:00 19994330.290000081062 29000000.039999961853 27870000.021000031382 3955380.812000005972 60376.081965143 2024-03-07T01:58:01.788329+00:00 19994330.289999961853 28999999.973000049591 27869999.985000010580 3955512.074999988079 60376.081976613 2024-03-07T01:58:02.779336+00:00 19994330.292999979109 29000000.006999969482 27870000.014999989420 3959215.955999999773 60376.081988272 2024-03-07T01:58:03.786711+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3959660.055000007153 60376.081999926 2024-03-07T01:58:04.793590+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3957711.009999989998 60376.082011402 2024-03-07T01:58:05.785094+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3955039.036000012886 60376.082023061 2024-03-07T01:58:06.792469+00:00 19994330.289000030607 28999999.977000001818 27869999.965999960899 3956393.911000012886 60376.082034531 2024-03-07T01:58:07.783476+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3955128.096999973059 60376.082046190 2024-03-07T01:58:08.790851+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3956302.934000014793 60376.082057660 2024-03-07T01:58:09.781859+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3952817.939999998081 60376.082069320 2024-03-07T01:58:10.789234+00:00 19994330.291000008583 29000000.032000001520 27870000.000999931246 3953982.078999996185 60376.082080790 2024-03-07T01:58:11.780241+00:00 19994330.291999939829 29000000.002000000328 27869999.999000068754 3951694.052000015974 60376.082092449 2024-03-07T01:58:12.787616+00:00 19994330.290000081062 28999999.984999999404 27869999.968999978155 3958233.803999990225 60376.082104109 2024-03-07T01:58:13.794991+00:00 19994330.287999991328 28999999.984000001103 27869999.967999991030 3954558.233999996912 60376.082115585 2024-03-07T01:58:14.786495+00:00 19994330.288999918848 29000000.018000010401 27870000.117000009865 3953147.847999989986 60376.082127238 2024-03-07T01:58:15.793374+00:00 19994330.289000000805 28999999.977000001818 27869999.942000001669 3952113.004000008106 60376.082138714 2024-03-07T01:58:16.784876+00:00 19994330.293999999762 29000000.037000000477 27870000.006999999285 3955610.055000007153 60376.082150368 2024-03-07T01:58:17.791756+00:00 19994330.289999999106 28999999.958999991417 27870000.004000011832 3956633.016000003088 60376.082161843 2024-03-07T01:58:18.783259+00:00 19994330.290000010282 29000000.019999980927 27870000.019999980927 3952857.916999996174 60376.082173503 2024-03-07T01:58:19.790635+00:00 19994330.291999999434 29000000.010000050068 27869999.942000001669 3950120.067999988794 60376.082184973 2024-03-07T01:58:20.781642+00:00 19994330.287999998778 29000000.000999990851 27870000.004999998957 3956361.925999999046 60376.082196626 2024-03-07T01:58:21.788521+00:00 19994330.287999998778 28999999.973999980837 27869999.986000001431 3955143.024000018835 60376.082208102 2024-03-07T01:58:22.780024+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3957745.037999988068 60376.082219762 2024-03-07T01:58:23.787399+00:00 19994330.293000008911 29000000.041999999434 27869999.974000040442 3955563.043000013102 60376.082231415 2024-03-07T01:58:24.794278+00:00 19994330.291999999434 29000000.012999951839 27870000.022999998182 3950656.965000004042 60376.082242891 2024-03-07T01:58:25.785782+00:00 19994330.291000008583 28999999.996000051498 27870000.027000010014 3956934.031999974977 60376.082254545 2024-03-07T01:58:26.792661+00:00 19994330.292999979109 28999999.981999989599 27869999.974999960512 3955430.878000020981 60376.082266021 2024-03-07T01:58:27.784164+00:00 19994330.287000000477 28999999.993999961764 27869999.971000019461 3957933.030999987852 60376.082277674 2024-03-07T01:58:28.791043+00:00 19994330.291000008583 28999999.999000068754 27870000.022000011057 3956277.124000012875 60376.082289150 2024-03-07T01:58:29.782546+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3957105.956999986898 60376.082300809 2024-03-07T01:58:30.789921+00:00 19994330.291999999434 28999999.975999951363 27869999.903999980539 3953976.063999981154 60376.082312279 2024-03-07T01:58:31.780929+00:00 19994330.289999961853 29000000.030000090599 27870000.110000010580 3954782.911000012886 60376.082323939 2024-03-07T01:58:32.788304+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3959145.953000009060 60376.082335409 2024-03-07T01:58:33.779311+00:00 19994330.295000020415 28999999.981000069529 27869999.975999951363 3957385.037000000011 60376.082347068 2024-03-07T01:58:34.786686+00:00 19994330.290999948978 29000000.007999900728 27870000.021000031382 3958576.121999979019 60376.082358722 2024-03-07T01:58:35.793566+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3953714.803000032902 60376.082370197 2024-03-07T01:58:36.785069+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3955875.033999979030 60376.082381857 2024-03-07T01:58:37.792444+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3951230.041000009049 60376.082393327 2024-03-07T01:58:38.783451+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3956286.962999999989 60376.082404986 2024-03-07T01:58:39.790826+00:00 19994330.290000021458 29000000.018000010401 27870000.037999991328 3956781.013000010978 60376.082416462 2024-03-07T01:58:40.782329+00:00 19994330.291999999434 28999999.980000019073 27870000.021000031382 3957967.905999958981 60376.082428116 2024-03-07T01:58:41.789209+00:00 19994330.290999948978 28999999.995000001043 27870000.024000048637 3958647.107000052929 60376.082439592 2024-03-07T01:58:42.780712+00:00 19994330.291000008583 29000000.000999931246 27869999.910999890417 3955215.051999986172 60376.082451245 2024-03-07T01:58:43.787591+00:00 19994330.289999961853 29000000.024999979883 27870000.022000070661 3951259.871999979019 60376.082462721 2024-03-07T01:58:44.779094+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3954039.130999981891 60376.082474375 2024-03-07T01:58:45.785973+00:00 19994330.287000060081 29000000.014999989420 27870000.026000019163 3953730.983000040054 60376.082486034 2024-03-07T01:58:46.793349+00:00 19994330.291000008583 28999999.981000069529 27869999.936999920756 3956346.065999985207 60376.082497504 2024-03-07T01:58:47.784356+00:00 19994330.292999979109 29000000.022999998182 27870000.015000101179 3955672.972999989986 60376.082509164 2024-03-07T01:58:48.791731+00:00 19994330.291000008583 28999999.967000000179 27869999.977000001818 3950855.892000020016 60376.082520640 2024-03-07T01:58:49.783234+00:00 19994330.291000008583 29000000.031999990344 27870000.018999930471 3955753.097000002861 60376.082532293 2024-03-07T01:58:50.790113+00:00 19994330.289999961853 28999999.971000000834 27870000.047999981791 3959681.962000011932 60376.082543769 2024-03-07T01:58:51.781617+00:00 19994330.289000030607 29000000.028000008315 27869999.967000000179 3958505.986999989022 60376.082555423 2024-03-07T01:58:52.788496+00:00 19994330.288999918848 28999999.988000009209 27870000.004000000656 3954026.997999966145 60376.082566898 2024-03-07T01:58:53.779999+00:00 19994330.291000008583 28999999.984999980778 27869999.971000000834 3953062.004999995232 60376.082578552 2024-03-07T01:58:54.786878+00:00 19994330.289000030607 29000000.043000008911 27870000.048999991268 3956542.992000042927 60376.082590211 2024-03-07T01:58:55.794253+00:00 19994330.292999979109 29000000.000999990851 27870000.031000021845 3955558.995000004768 60376.082601687 2024-03-07T01:58:56.785756+00:00 19994330.287999991328 28999999.971000019461 27869999.954999979585 3956457.014999986161 60376.082613341 2024-03-07T01:58:57.792636+00:00 19994330.292000059038 29000000.020999971777 27870000.015999998897 3959138.940999985207 60376.082624816 2024-03-07T01:58:58.784139+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3952605.113000034820 60376.082636470 2024-03-07T01:58:59.791018+00:00 19994330.291000008583 29000000.026000019163 27870000.011000011116 3954296.007999957073 60376.082647946 2024-03-07T01:59:00.782522+00:00 19994330.289999961853 28999999.954999979585 27869999.978000018746 3959307.882000029087 60376.082659599 2024-03-07T01:59:01.789400+00:00 19994330.289000030607 29000000.018999990076 27870000.006999969482 3959989.009000002872 60376.082671075 2024-03-07T01:59:02.780904+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3955215.052999972831 60376.082682735 2024-03-07T01:59:03.788278+00:00 19994330.289000030607 29000000.043000038713 27869999.995000001043 3959443.991999983788 60376.082694205 2024-03-07T01:59:04.779286+00:00 19994330.292999979109 28999999.978999968618 27870000.013999998569 3956382.982000052929 60376.082705864 2024-03-07T01:59:05.786661+00:00 19994330.291000008583 28999999.997000038624 27870000.039000030607 3956005.079999982845 60376.082717523 2024-03-07T01:59:06.794037+00:00 19994330.289000030607 29000000.018999930471 27869999.953999999911 3951857.861999989022 60376.082728994 2024-03-07T01:59:07.785044+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3950883.098999977112 60376.082740653 2024-03-07T01:59:08.792419+00:00 19994330.289000030607 28999999.981000069529 27869999.972999989986 3954584.952000021935 60376.082752123 2024-03-07T01:59:09.783426+00:00 19994330.289999999106 29000000.009999990463 27869999.981999989599 3953525.007000029087 60376.082763783 2024-03-07T01:59:10.790801+00:00 19994330.291000001132 29000000.026999950409 27870000.032999988645 3957998.990999997128 60376.082775258 2024-03-07T01:59:11.782304+00:00 19994330.291000001132 28999999.962000008672 27869999.973000049591 3954483.097999989986 60376.082786912 2024-03-07T01:59:12.789184+00:00 19994330.293000001460 29000000.014000058174 27869999.990000009537 3960882.018999993801 60376.082798382 2024-03-07T01:59:13.780191+00:00 19994330.287000000477 28999999.962999939919 27870000.048999909312 3956985.967999995220 60376.082810041 2024-03-07T01:59:14.787566+00:00 19994330.293000001460 29000000.019000049680 27869999.930000070482 3954649.950999975204 60376.082821517 2024-03-07T01:59:15.779069+00:00 19994330.287999998778 28999999.985999941826 27870000.019999980927 3956775.040000020992 60376.082833171 2024-03-07T01:59:16.785949+00:00 19994330.289000000805 29000000.012000080198 27869999.971999999136 3954340.943000019062 60376.082844830 2024-03-07T01:59:17.793324+00:00 19994330.289000000805 29000000.041999939829 27870000.103000041097 3956921.972000002861 60376.082856300 2024-03-07T01:59:18.784331+00:00 19994330.293999999762 28999999.980000019073 27869999.937999960035 3956199.057999968994 60376.082867960 2024-03-07T01:59:19.791706+00:00 19994330.289999991655 28999999.995999928564 27870000.008000019938 3956282.039000033867 60376.082879430 2024-03-07T01:59:20.782713+00:00 19994330.289000000805 29000000.001000050455 27870000.009999990463 3954801.960999966133 60376.082891089 2024-03-07T01:59:21.790089+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3953886.943000019062 60376.082902565 2024-03-07T01:59:22.781592+00:00 19994330.288999971002 29000000.003999948502 27870000.031999949366 3955430.082000017166 60376.082914218 2024-03-07T01:59:23.788471+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3953657.000999987125 60376.082925694 2024-03-07T01:59:24.779974+00:00 19994330.291000008583 29000000.030000001192 27869999.983000040054 3956428.981000006199 60376.082937353 2024-03-07T01:59:25.787349+00:00 19994330.291999999434 28999999.980000000447 27869999.986999988556 3956612.979999959003 60376.082948823 2024-03-07T01:59:26.778356+00:00 19994330.293000038713 29000000.021000009030 27870000.082000020891 3952555.087999999989 60376.082960483 2024-03-07T01:59:27.785732+00:00 19994330.285999950022 28999999.972999989986 27869999.965000029653 3950014.953000009060 60376.082972142 2024-03-07T01:59:28.793107+00:00 19994330.293000038713 28999999.993000000715 27869999.996999979019 3959124.900000036228 60376.082983613 2024-03-07T01:59:29.784114+00:00 19994330.288999971002 29000000.035000000149 27869999.970000028610 3956545.995999991894 60376.082995272 2024-03-07T01:59:30.791489+00:00 19994330.287999991328 28999999.984000001103 27869999.978999998420 3958240.053999959957 60376.083006748 2024-03-07T01:59:31.782992+00:00 19994330.289000030607 28999999.999000009149 27870000.021999988705 3957610.965000032913 60376.083018401 2024-03-07T01:59:32.789872+00:00 19994330.291999999434 29000000.010999981314 27870000.028999999166 3955650.045000017155 60376.083029877 2024-03-07T01:59:33.781375+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3953870.086999952793 60376.083041537 2024-03-07T01:59:34.788750+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3953317.959000051022 60376.083053006 2024-03-07T01:59:35.779757+00:00 19994330.288999971002 28999999.996999979019 27869999.984999980778 3954475.910999954212 60376.083064666 2024-03-07T01:59:36.787133+00:00 19994330.289999961853 28999999.984000030905 27870000.017000019550 3954245.010000050068 60376.083076136 2024-03-07T01:59:37.778140+00:00 19994330.291000008583 29000000.030999958515 27869999.989999979734 3955653.005999981891 60376.083087795 2024-03-07T01:59:38.785515+00:00 19994330.287999991328 28999999.956000030041 27869999.964000020176 3953192.975999950897 60376.083099449 2024-03-07T01:59:39.792394+00:00 19994330.292000059038 29000000.065999981016 27870000.095999989659 3957084.040000081062 60376.083110925 2024-03-07T01:59:40.783897+00:00 19994330.286999940872 28999999.972999989986 27869999.967999991030 3956380.069999932777 60376.083122578 2024-03-07T01:59:41.790777+00:00 19994330.292000059038 29000000.002000030130 27870000.018000010401 3957919.893000007141 60376.083134054 2024-03-07T01:59:42.782279+00:00 19994330.294999960810 28999999.999999940395 27869999.977999988943 3953726.062000035774 60376.083145708 2024-03-07T01:59:43.789159+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3959886.965999960899 60376.083157184 2024-03-07T01:59:44.780662+00:00 19994330.289999961853 28999999.940000060946 27869999.909000039101 3958345.000000000000 60376.083168843 2024-03-07T01:59:45.788037+00:00 19994330.291000008583 29000000.034999970347 27870000.027000010014 3954084.046000003815 60376.083180313 2024-03-07T01:59:46.779045+00:00 19994330.285000089556 28999999.998000029474 27870000.034999970347 3953172.029999970924 60376.083191972 2024-03-07T01:59:47.786420+00:00 19994330.291999939829 29000000.006999969482 27870000.021000031382 3957081.888000010978 60376.083203626 2024-03-07T01:59:48.793299+00:00 19994330.287000060081 29000000.008000019938 27870000.001999970526 3955168.049000024796 60376.083215102 2024-03-07T01:59:49.784802+00:00 19994330.294999960810 28999999.995000001043 27869999.955999970436 3951710.927000045776 60376.083226756 2024-03-07T01:59:50.791681+00:00 19994330.292999979109 28999999.996999979019 27870000.021000031382 3955506.054000020027 60376.083238231 2024-03-07T01:59:51.783184+00:00 19994330.286000009626 29000000.032000061125 27870000.037000060081 3950588.025999904145 60376.083249891 2024-03-07T01:59:52.790560+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3956573.965000032913 60376.083261361 2024-03-07T01:59:53.781567+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3961498.098999977112 60376.083273020 2024-03-07T01:59:54.788942+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3955646.899999976158 60376.083284490 2024-03-07T01:59:55.779949+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3956707.012000083923 60376.083296150 2024-03-07T01:59:56.787325+00:00 19994330.292999979109 28999999.980999950320 27870000.000000000000 3956693.018999934196 60376.083307625 2024-03-07T01:59:57.778828+00:00 19994330.292000059038 29000000.012000080198 27870000.000999931246 3958958.981999992859 60376.083319285 2024-03-07T01:59:58.786203+00:00 19994330.288999918848 28999999.975999951363 27869999.937000039965 3962372.048000096809 60376.083330939 2024-03-07T01:59:59.793082+00:00 19994330.290000081062 28999999.977000001818 27869999.993000030518 3952597.976999998093 60376.083342414 2024-03-07T02:00:00.784585+00:00 19994330.289999961853 29000000.044000029564 27870000.046999931335 3956155.943999886978 60376.083354068 2024-03-07T02:00:01.791464+00:00 19994330.289000030607 28999999.986999999732 27869999.989000078291 3957135.967000008095 60376.083365544 2024-03-07T02:00:02.782968+00:00 19994330.291000008583 29000000.021000001580 27870000.018000010401 3959056.076000093948 60376.083377197 2024-03-07T02:00:03.789847+00:00 19994330.289999999106 28999999.995000001043 27869999.975999951363 3959201.959999918938 60376.083388673 2024-03-07T02:00:04.781350+00:00 19994330.289999999106 28999999.981000009924 27870000.003000020981 3955865.060999989975 60376.083400332 2024-03-07T02:00:05.788727+00:00 19994330.287999998778 29000000.002999991179 27870000.016999959946 3962884.898000001907 60376.083411803 2024-03-07T02:00:06.779733+00:00 19994330.293000001460 29000000.013999998569 27869999.981999989599 3958378.081000090111 60376.083423462 2024-03-07T02:00:07.787108+00:00 19994330.293000008911 29000000.033000018448 27870000.037999991328 3955034.020999907982 60376.083434932 2024-03-07T02:00:08.778115+00:00 19994330.287000000477 28999999.986999988556 27869999.989999998361 3961510.018000007141 60376.083446591 2024-03-07T02:00:09.785490+00:00 19994330.289000000805 28999999.967999991030 27869999.962999999523 3957850.960000038147 60376.083458245 2024-03-07T02:00:10.792369+00:00 19994330.289999991655 29000000.004000011832 27870000.000000000000 3958388.011999965180 60376.083469721 2024-03-07T02:00:11.783872+00:00 19994330.291999999434 28999999.997999969870 27870000.004999998957 3960395.995000004768 60376.083481380 2024-03-07T02:00:12.791247+00:00 19994330.289000000805 29000000.002000030130 27870000.005000010133 3961851.981999992859 60376.083492850 2024-03-07T02:00:13.782255+00:00 19994330.292999979109 29000000.000000000000 27870000.011999990791 3954000.001000047196 60376.083504510 2024-03-07T02:00:14.789630+00:00 19994330.289000000805 29000000.013999998569 27869999.991000000387 3960436.057999968994 60376.083515985 2024-03-07T02:00:15.781133+00:00 19994330.288000021130 28999999.986000001431 27869999.971000019461 3959159.937000035774 60376.083527639 2024-03-07T02:00:16.788012+00:00 19994330.293999969959 29000000.010999981314 27870000.013999998569 3958897.041999936104 60376.083539115 2024-03-07T02:00:17.779516+00:00 19994330.286000009626 29000000.002000030130 27869999.990999970585 3957035.939000010025 60376.083550768 2024-03-07T02:00:18.786395+00:00 19994330.290000021458 28999999.979999959469 27870000.039000030607 3959608.050999999046 60376.083562244 2024-03-07T02:00:19.777898+00:00 19994330.288999971002 29000000.028000000864 27870000.046000000089 3954970.970000029076 60376.083573898 2024-03-07T02:00:20.784777+00:00 19994330.293000038713 28999999.986999988556 27869999.972999989986 3955947.034999967087 60376.083585558 2024-03-07T02:00:21.792152+00:00 19994330.292999979109 29000000.009999990463 27869999.986000001431 3957062.070000051986 60376.083597033 2024-03-07T02:00:22.783656+00:00 19994330.287999991328 28999999.966000080109 27869999.977999988943 3956551.917999982834 60376.083608687 2024-03-07T02:00:23.790535+00:00 19994330.291999999434 28999999.996999979019 27869999.995999988168 3955632.970999956131 60376.083620163 2024-03-07T02:00:24.782038+00:00 19994330.287999991328 29000000.008999940008 27869999.997000038624 3954297.024000049103 60376.083631816 2024-03-07T02:00:25.788916+00:00 19994330.290000021458 28999999.998000029474 27870000.018999990076 3955522.970999956131 60376.083643292 2024-03-07T02:00:26.780420+00:00 19994330.290000021458 29000000.019999980927 27869999.993999961764 3953281.126000047196 60376.083654951 2024-03-07T02:00:27.787795+00:00 19994330.290999948978 29000000.004999998957 27870000.044000029564 3955421.008000016212 60376.083666421 2024-03-07T02:00:28.778803+00:00 19994330.290000021458 28999999.985000010580 27869999.942000031471 3952275.998000026215 60376.083678081 2024-03-07T02:00:29.786178+00:00 19994330.289000030607 29000000.012000080198 27870000.034999970347 3962376.782999991905 60376.083689551 2024-03-07T02:00:30.777185+00:00 19994330.293999910355 28999999.960999969393 27869999.975000020117 3955930.146000028122 60376.083701210 2024-03-07T02:00:31.784560+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3960857.014999986161 60376.083712864 2024-03-07T02:00:32.791439+00:00 19994330.291000008583 29000000.014999989420 27869999.937999960035 3961666.890999913216 60376.083724339 2024-03-07T02:00:33.782942+00:00 19994330.287999991328 28999999.999000068754 27870000.072000030428 3956990.017000079155 60376.083735999 2024-03-07T02:00:34.790320+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3959378.056999921799 60376.083747469 2024-03-07T02:00:35.781325+00:00 19994330.290000081062 29000000.006000038236 27869999.994000080973 3955505.924000024796 60376.083759129 2024-03-07T02:00:36.788700+00:00 19994330.291000008583 28999999.982999920845 27870000.005999919027 3956198.042999982834 60376.083770598 2024-03-07T02:00:37.779707+00:00 19994330.292999979109 29000000.032000061125 27869999.991000059992 3955152.922000051010 60376.083782258 2024-03-07T02:00:38.787083+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3955097.138000010978 60376.083793734 2024-03-07T02:00:39.778585+00:00 19994330.287999991328 28999999.993999999017 27869999.986999988556 3954393.972000002861 60376.083805387 2024-03-07T02:00:40.785464+00:00 19994330.287999991328 28999999.986999999732 27869999.970999959856 3951397.983999968041 60376.083817047 2024-03-07T02:00:41.792840+00:00 19994330.291999939829 29000000.029999990016 27870000.029999971390 3953751.953999996185 60376.083828517 2024-03-07T02:00:42.783847+00:00 19994330.290000081062 28999999.979000020772 27870000.000000000000 3953864.011999965180 60376.083840176 2024-03-07T02:00:43.791222+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3955131.035000085831 60376.083851652 2024-03-07T02:00:44.782725+00:00 19994330.292999979109 28999999.977999988943 27869999.986000061035 3956768.964999914169 60376.083863306 2024-03-07T02:00:45.789605+00:00 19994330.292000059038 29000000.011000011116 27870000.039999961853 3957094.055000067223 60376.083874782 2024-03-07T02:00:46.781108+00:00 19994330.290999889374 29000000.008999999613 27869999.996999979019 3958990.975000023842 60376.083886435 2024-03-07T02:00:47.787987+00:00 19994330.288000110537 29000000.008999999613 27869999.938999999315 3958241.000000000000 60376.083897911 2024-03-07T02:00:48.779491+00:00 19994330.287999991328 28999999.968999978155 27870000.021999999881 3956975.972999929916 60376.083909565 2024-03-07T02:00:49.786370+00:00 19994330.289999961853 29000000.046000000089 27870000.078999999911 3956714.949000000954 60376.083921040 2024-03-07T02:00:50.777873+00:00 19994330.291000008583 28999999.980000019073 27869999.986999999732 3956636.159000039101 60376.083932694 2024-03-07T02:00:51.784752+00:00 19994330.291000008583 28999999.983999971300 27869999.984999999404 3954727.960000038147 60376.083944353 2024-03-07T02:00:52.792127+00:00 19994330.289999961853 28999999.982000049204 27869999.953999999911 3950750.915999888908 60376.083955829 2024-03-07T02:00:53.783630+00:00 19994330.291000008583 29000000.015999969095 27870000.008999999613 3958125.040000081062 60376.083967483 2024-03-07T02:00:54.790510+00:00 19994330.289999961853 28999999.971000019461 27869999.979999989271 3955027.983999968041 60376.083978958 2024-03-07T02:00:55.782013+00:00 19994330.290000081062 28999999.986000001431 27869999.990000009537 3958484.080999969970 60376.083990618 2024-03-07T02:00:56.789388+00:00 19994330.285999998450 29000000.058999959379 27870000.019000019878 3960321.023000001907 60376.084002088 2024-03-07T02:00:57.780395+00:00 19994330.293000001460 28999999.995000001043 27870000.049999948591 3956091.983000040054 60376.084013747 2024-03-07T02:00:58.787770+00:00 19994330.291999999434 28999999.983999971300 27869999.992000039667 3958466.957000017166 60376.084025217 2024-03-07T02:00:59.778778+00:00 19994330.289000000805 29000000.012000080198 27869999.987999979407 3959258.965000032913 60376.084036877 2024-03-07T02:01:00.786153+00:00 19994330.290999989957 28999999.960999969393 27869999.949000000954 3956314.089999914169 60376.084048347 2024-03-07T02:01:01.777160+00:00 19994330.293000008911 29000000.011000040919 27870000.041999999434 3956807.929000020027 60376.084060006 2024-03-07T02:01:02.784535+00:00 19994330.287999998778 29000000.057999968529 27870000.036000009626 3958749.991000055801 60376.084071660 2024-03-07T02:01:03.791415+00:00 19994330.289000000805 28999999.945000048727 27869999.949999991804 3960982.020999907982 60376.084083136 2024-03-07T02:01:04.782918+00:00 19994330.287999991328 28999999.997999910265 27869999.995999988168 3956836.981999992859 60376.084094795 2024-03-07T02:01:05.790293+00:00 19994330.289000000805 28999999.999000068754 27870000.004000071436 3956358.029000043869 60376.084106265 2024-03-07T02:01:06.781299+00:00 19994330.290999978781 28999999.995000001043 27869999.974999900907 3957554.032000064850 60376.084117924 2024-03-07T02:01:07.788675+00:00 19994330.293000008911 29000000.020999908447 27870000.064000010490 3954288.035999894142 60376.084129394 2024-03-07T02:01:08.779683+00:00 19994330.293000008911 29000000.008000019938 27870000.024999979883 3956602.879999995232 60376.084141054 2024-03-07T02:01:09.787058+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3959320.020000100136 60376.084152529 2024-03-07T02:01:10.778561+00:00 19994330.291000008583 28999999.955000039190 27869999.925999999046 3957877.046000003815 60376.084164184 2024-03-07T02:01:11.785440+00:00 19994330.285999950022 29000000.039999961853 27870000.088999990374 3955979.025999904145 60376.084175653 2024-03-07T02:01:12.776447+00:00 19994330.291000008583 28999999.991000059992 27869999.955000039190 3956934.960000038147 60376.084187313 2024-03-07T02:01:13.783822+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3956148.052000045776 60376.084198972 2024-03-07T02:01:14.791197+00:00 19994330.287999991328 28999999.955999970436 27869999.991000059992 3955182.965999960899 60376.084210442 2024-03-07T02:01:15.782205+00:00 19994330.294000029564 29000000.052999999374 27870000.003000020981 3954062.962999939919 60376.084222102 2024-03-07T02:01:16.789580+00:00 19994330.293999969959 28999999.971000000834 27869999.977000001818 3959443.740000010002 60376.084233572 2024-03-07T02:01:17.780587+00:00 19994330.287000000477 29000000.025000009686 27870000.016999959946 3958915.276000022888 60376.084245231 2024-03-07T02:01:18.787962+00:00 19994330.289000030607 28999999.978000000119 27870000.016000028700 3957555.965000032913 60376.084256701 2024-03-07T02:01:19.778970+00:00 19994330.289999961853 29000000.001999989152 27869999.983999971300 3956186.000000000000 60376.084268360 2024-03-07T02:01:20.786345+00:00 19994330.291000008583 28999999.987000018358 27870000.029000040144 3957146.016000031959 60376.084279836 2024-03-07T02:01:21.777848+00:00 19994330.293000038713 29000000.021999981254 27870000.014999989420 3960719.886999965180 60376.084291490 2024-03-07T02:01:22.784727+00:00 19994330.290000021458 28999999.967000011355 27869999.952999949455 3959144.164000033867 60376.084303149 2024-03-07T02:01:23.792102+00:00 19994330.289999961853 29000000.018999990076 27870000.057000041008 3955035.996999979019 60376.084314625 2024-03-07T02:01:24.783606+00:00 19994330.289000030607 28999999.999000009149 27869999.957000020891 3956900.947000027169 60376.084326279 2024-03-07T02:01:25.790485+00:00 19994330.287999991328 29000000.008999999613 27869999.995999928564 3959131.973999977112 60376.084337755 2024-03-07T02:01:26.781988+00:00 19994330.291000008583 28999999.990000009537 27869999.999000001699 3959082.054999948014 60376.084349408 2024-03-07T02:01:27.788867+00:00 19994330.288999918848 28999999.996999979019 27870000.031999990344 3953459.984000086784 60376.084360884 2024-03-07T02:01:28.780371+00:00 19994330.289000030607 29000000.019999980927 27869999.970000009984 3956444.998999952804 60376.084372543 2024-03-07T02:01:29.787745+00:00 19994330.291000008583 29000000.006000038236 27870000.051999989897 3957552.042999982834 60376.084384013 2024-03-07T02:01:30.778753+00:00 19994330.292999979109 29000000.007999960333 27869999.976000010967 3961115.937000035774 60376.084395673 2024-03-07T02:01:31.786128+00:00 19994330.289000030607 28999999.985000010580 27869999.956999991089 3956612.010999917984 60376.084407143 2024-03-07T02:01:32.777136+00:00 19994330.291999939829 28999999.993000030518 27870000.039000000805 3957230.940000057220 60376.084418802 2024-03-07T02:01:33.784510+00:00 19994330.287000060081 28999999.987999979407 27870000.002999991179 3956818.077999948990 60376.084430462 2024-03-07T02:01:34.791886+00:00 19994330.291000008583 28999999.993999961764 27869999.967000041157 3961328.014000058174 60376.084441932 2024-03-07T02:01:35.782893+00:00 19994330.289000030607 28999999.984000090510 27869999.989999949932 3955673.976999998093 60376.084453591 2024-03-07T02:01:36.790268+00:00 19994330.289999961853 29000000.041999939829 27870000.048000041395 3955313.013000010978 60376.084465061 2024-03-07T02:01:37.781275+00:00 19994330.289999961853 29000000.006000038236 27869999.974999960512 3955259.945999979973 60376.084476721 2024-03-07T02:01:38.788651+00:00 19994330.292999979109 28999999.967999938875 27869999.987000048161 3957377.990000010002 60376.084488191 2024-03-07T02:01:39.779657+00:00 19994330.292000059038 29000000.027000069618 27870000.023999989033 3954810.164000033867 60376.084499850 2024-03-07T02:01:40.787033+00:00 19994330.289000030607 28999999.992999911308 27869999.956999961287 3952392.811999917030 60376.084511320 2024-03-07T02:01:41.778041+00:00 19994330.291000008583 28999999.985000010580 27870000.037000000477 3954606.099000095855 60376.084522979 2024-03-07T02:01:42.785415+00:00 19994330.288999918848 29000000.025000099093 27869999.988000039011 3959462.892999887001 60376.084534455 2024-03-07T02:01:43.776919+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3955510.214000105858 60376.084546114 2024-03-07T02:01:44.784294+00:00 19994330.289000030607 29000000.030999898911 27870000.057000041008 3951126.875000000000 60376.084557768 2024-03-07T02:01:45.791173+00:00 19994330.288999918848 28999999.959000110626 27869999.939999941736 3955900.090999960899 60376.084569244 2024-03-07T02:01:46.782676+00:00 19994330.292000059038 29000000.014999989420 27869999.993999961764 3953844.873000026215 60376.084580897 2024-03-07T02:01:47.789555+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3953609.993999958038 60376.084592373 2024-03-07T02:01:48.781058+00:00 19994330.291000008583 29000000.021999958903 27869999.955000039190 3957152.057000041008 60376.084604027 2024-03-07T02:01:49.787938+00:00 19994330.289999961853 29000000.026000019163 27870000.051999930292 3954327.968999981880 60376.084615503 2024-03-07T02:01:50.779441+00:00 19994330.287999998778 28999999.944000009447 27870000.011000040919 3953044.019999980927 60376.084627157 2024-03-07T02:01:51.786320+00:00 19994330.289999999106 29000000.047999981791 27869999.955999970436 3958874.009999989998 60376.084638632 2024-03-07T02:01:52.777823+00:00 19994330.290000010282 28999999.947999998927 27870000.018000010401 3956071.975000023842 60376.084650292 2024-03-07T02:01:53.785198+00:00 19994330.291999999434 28999999.997999999672 27869999.947000030428 3957522.976999998093 60376.084661762 2024-03-07T02:01:54.776205+00:00 19994330.293000001460 29000000.032999988645 27870000.057999968529 3953116.978000044823 60376.084673421 2024-03-07T02:01:55.783581+00:00 19994330.290000010282 28999999.969000011683 27869999.946000099182 3955167.033999999985 60376.084685075 2024-03-07T02:01:56.790460+00:00 19994330.289999991655 29000000.042999979109 27870000.036999940872 3955537.916999998968 60376.084696550 2024-03-07T02:01:57.781963+00:00 19994330.287000000477 28999999.964000020176 27869999.977000001818 3956932.072000001092 60376.084708204 2024-03-07T02:01:58.788842+00:00 19994330.291000008583 29000000.015999998897 27869999.996000051498 3952402.966000000015 60376.084719680 2024-03-07T02:01:59.780346+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3958634.035999997985 60376.084731339 2024-03-07T02:02:00.787720+00:00 19994330.293999999762 28999999.986999988556 27870000.042999979109 3955004.990999999922 60376.084742809 2024-03-07T02:02:01.778728+00:00 19994330.290999978781 29000000.014000028372 27869999.980000019073 3957602.017999999225 60376.084754469 2024-03-07T02:02:02.786103+00:00 19994330.287000030279 28999999.993999961764 27869999.969999909401 3953823.031999997795 60376.084765945 2024-03-07T02:02:03.777607+00:00 19994330.293999969959 29000000.007000029087 27870000.058000091463 3953832.942000002135 60376.084777598 2024-03-07T02:02:04.784485+00:00 19994330.286000009626 28999999.962999999523 27869999.954999998212 3953060.038000002969 60376.084789068 2024-03-07T02:02:05.775493+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3951892.994999996852 60376.084800728 2024-03-07T02:02:06.782868+00:00 19994330.288999971002 29000000.014999989420 27869999.981999989599 3953532.932000004221 60376.084812387 2024-03-07T02:02:07.790243+00:00 19994330.291000008583 29000000.022000011057 27870000.030999999493 3958216.114000000060 60376.084823857 2024-03-07T02:02:08.781250+00:00 19994330.290000021458 28999999.953999999911 27869999.959000010043 3957476.928999998141 60376.084835516 2024-03-07T02:02:09.788625+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3959280.982000000775 60376.084846986 2024-03-07T02:02:10.779632+00:00 19994330.292999979109 29000000.021999958903 27869999.995000001043 3954807.980999999214 60376.084858646 2024-03-07T02:02:11.787008+00:00 19994330.288999971002 29000000.009999990463 27870000.034000009298 3954085.038000002969 60376.084870116 2024-03-07T02:02:12.778015+00:00 19994330.287000000477 29000000.014000058174 27870000.000999990851 3960897.116999999154 60376.084881775 2024-03-07T02:02:13.785390+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3955975.884000002872 60376.084893251 2024-03-07T02:02:14.776893+00:00 19994330.287999991328 28999999.967000011355 27870000.015999969095 3958441.046000003815 60376.084904905 2024-03-07T02:02:15.783773+00:00 19994330.291999999434 29000000.054000020027 27869999.967000011355 3956043.985999986995 60376.084916564 2024-03-07T02:02:16.791148+00:00 19994330.291000008583 28999999.972999930382 27869999.994000021368 3955524.013000010978 60376.084928040 2024-03-07T02:02:17.782651+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3955622.928999990225 60376.084939694 2024-03-07T02:02:18.789530+00:00 19994330.291000008583 28999999.963000059128 27869999.937999960035 3954198.021999999881 60376.084951169 2024-03-07T02:02:19.781033+00:00 19994330.289999961853 29000000.042999979109 27870000.094000041485 3952333.104000002146 60376.084962823 2024-03-07T02:02:20.787912+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3955551.989000007976 60376.084974299 2024-03-07T02:02:21.779416+00:00 19994330.290000081062 28999999.986999988556 27869999.967000011355 3953640.967999995220 60376.084985958 2024-03-07T02:02:22.786791+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3961589.933999999892 60376.084997428 2024-03-07T02:02:23.777798+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3954035.060000001919 60376.085009088 2024-03-07T02:02:24.785173+00:00 19994330.296999931335 28999999.995000001043 27870000.024000048637 3954173.002000004053 60376.085020564 2024-03-07T02:02:25.776676+00:00 19994330.286000009626 29000000.026999950409 27870000.013999938965 3956852.954999998212 60376.085032217 2024-03-07T02:02:26.783556+00:00 19994330.291000008583 28999999.997000098228 27869999.953999999911 3956276.971000000834 60376.085043876 2024-03-07T02:02:27.790931+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3959037.015999988187 60376.085055347 2024-03-07T02:02:28.781938+00:00 19994330.287000060081 28999999.983999971300 27869999.960000038147 3956017.979000017047 60376.085067006 2024-03-07T02:02:29.789313+00:00 19994330.291000008583 29000000.013999998569 27870000.034999970347 3956904.044999986887 60376.085078476 2024-03-07T02:02:30.780321+00:00 19994330.287999991328 28999999.999000001699 27869999.989000078291 3956796.071000009775 60376.085090135 2024-03-07T02:02:31.787696+00:00 19994330.292999979109 29000000.006999991834 27870000.037999991328 3958286.009000002872 60376.085101605 2024-03-07T02:02:32.778703+00:00 19994330.292999979109 28999999.985000010580 27869999.940999981016 3953139.866999983788 60376.085113265 2024-03-07T02:02:33.786078+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3954685.076000005007 60376.085124740 2024-03-07T02:02:34.777581+00:00 19994330.289999961853 29000000.011999990791 27870000.011000040919 3952614.939999998081 60376.085136394 2024-03-07T02:02:35.784460+00:00 19994330.287999991328 29000000.000999990851 27869999.979999899864 3958877.071000009775 60376.085147870 2024-03-07T02:02:36.775964+00:00 19994330.291000008583 28999999.976000010967 27870000.020000100136 3955258.053999990225 60376.085159523 2024-03-07T02:02:37.782843+00:00 19994330.289000030607 29000000.035999979824 27869999.987999919802 3955203.847000002861 60376.085171183 2024-03-07T02:02:38.790218+00:00 19994330.291000008583 28999999.984000001103 27869999.988000039011 3960558.020000011194 60376.085182653 2024-03-07T02:02:39.781225+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3953349.012999982107 60376.085194313 2024-03-07T02:02:40.788601+00:00 19994330.290999889374 29000000.028999980539 27870000.062000039965 3954160.087000011932 60376.085205783 2024-03-07T02:02:41.779608+00:00 19994330.291000008583 28999999.979000028223 27869999.929999951273 3960646.951999992132 60376.085217442 2024-03-07T02:02:42.786983+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3955750.995999991894 60376.085228918 2024-03-07T02:02:43.778486+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3958431.957000017166 60376.085240571 2024-03-07T02:02:44.785365+00:00 19994330.287999998778 28999999.977999988943 27870000.032000008970 3954329.000000000000 60376.085252047 2024-03-07T02:02:45.776869+00:00 19994330.289000000805 29000000.029999971390 27869999.973999988288 3953263.056999980938 60376.085263701 2024-03-07T02:02:46.783747+00:00 19994330.290000010282 28999999.960000038147 27870000.015000000596 3955207.994000018109 60376.085275176 2024-03-07T02:02:47.775251+00:00 19994330.291999999434 28999999.997999969870 27869999.971000019461 3953252.998999983072 60376.085286836 2024-03-07T02:02:48.782626+00:00 19994330.293999999762 29000000.001999970526 27870000.009999990463 3954639.987000017893 60376.085298490 2024-03-07T02:02:49.789505+00:00 19994330.286999989301 29000000.007000088692 27869999.997000008821 3951761.129999995232 60376.085309966 2024-03-07T02:02:50.781010+00:00 19994330.293000008911 29000000.029999971390 27870000.055999990553 3952690.847000002861 60376.085321619 2024-03-07T02:02:51.787888+00:00 19994330.287000000477 28999999.973999980837 27869999.962999999523 3955300.074000000954 60376.085333095 2024-03-07T02:02:52.779391+00:00 19994330.293000008911 29000000.011000040919 27869999.995999988168 3956123.881999998819 60376.085344754 2024-03-07T02:02:53.786766+00:00 19994330.285999979824 29000000.024999979883 27870000.026000019163 3955276.058999984991 60376.085356224 2024-03-07T02:02:54.777773+00:00 19994330.291000008583 28999999.986999988556 27869999.984999950975 3959089.006999998819 60376.085367884 2024-03-07T02:02:55.785149+00:00 19994330.291999999434 29000000.006999969482 27870000.002000030130 3955587.104000002146 60376.085379354 2024-03-07T02:02:56.776156+00:00 19994330.291000008583 28999999.940000060946 27869999.922999981791 3957199.938000022899 60376.085391013 2024-03-07T02:02:57.783531+00:00 19994330.288999971002 29000000.021999958903 27870000.053000029176 3954340.889999986161 60376.085402483 2024-03-07T02:02:58.774538+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3958292.120000004768 60376.085414142 2024-03-07T02:02:59.781913+00:00 19994330.291000008583 29000000.027000069618 27870000.063000019640 3951796.938999981154 60376.085425796 2024-03-07T02:03:00.788792+00:00 19994330.288999971002 28999999.984999898821 27869999.934000018984 3957098.020000011194 60376.085437272 2024-03-07T02:03:01.780296+00:00 19994330.290000021458 29000000.034000039101 27870000.063999950886 3959312.965000004042 60376.085448931 2024-03-07T02:03:02.787671+00:00 19994330.292999979109 28999999.942000031471 27869999.981999989599 3955731.009000002872 60376.085460401 2024-03-07T02:03:03.778678+00:00 19994330.288999971002 29000000.046000000089 27870000.024000048637 3954875.987999976147 60376.085472061 2024-03-07T02:03:04.786053+00:00 19994330.290000021458 28999999.988999959081 27869999.991999980062 3962239.115999997128 60376.085483531 2024-03-07T02:03:05.777061+00:00 19994330.292999979109 29000000.009000059217 27870000.013000011444 3955666.859000027180 60376.085495190 2024-03-07T02:03:06.784436+00:00 19994330.287999991328 28999999.988000001758 27870000.003999948502 3956212.112999976147 60376.085506660 2024-03-07T02:03:07.775443+00:00 19994330.288000050932 28999999.967999998480 27869999.943000078201 3956946.962999999989 60376.085518320 2024-03-07T02:03:08.782818+00:00 19994330.287999991328 29000000.032999999821 27869999.975999951363 3958140.996000051033 60376.085529973 2024-03-07T02:03:09.789697+00:00 19994330.292999979109 28999999.971000000834 27870000.003999948502 3956422.056999980938 60376.085541449 2024-03-07T02:03:10.781201+00:00 19994330.291000068188 29000000.043999999762 27870000.031000021845 3953019.034999967087 60376.085553109 2024-03-07T02:03:11.788576+00:00 19994330.288999918848 28999999.991000000387 27869999.990000009537 3957265.911000012886 60376.085564578 2024-03-07T02:03:12.779583+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3961819.962000011932 60376.085576238 2024-03-07T02:03:13.786958+00:00 19994330.291000008583 29000000.013999998569 27870000.045000080019 3953972.976999998093 60376.085587714 2024-03-07T02:03:14.778461+00:00 19994330.287999991328 28999999.972999989986 27869999.929000020027 3954198.133000016212 60376.085599368 2024-03-07T02:03:15.785340+00:00 19994330.288999918848 29000000.018000010401 27869999.985999941826 3961365.880999981891 60376.085610843 2024-03-07T02:03:16.776845+00:00 19994330.293000098318 28999999.991999980062 27870000.052000049502 3953226.111999989022 60376.085622497 2024-03-07T02:03:17.783723+00:00 19994330.288999918848 28999999.943000018597 27869999.951999899000 3954154.838999987114 60376.085633967 2024-03-07T02:03:18.774730+00:00 19994330.292000059038 29000000.078999999911 27870000.022999998182 3956895.112000048161 60376.085645626 2024-03-07T02:03:19.782105+00:00 19994330.289999961853 28999999.930000010878 27870000.000000000000 3956375.060999989975 60376.085657280 2024-03-07T02:03:20.788984+00:00 19994330.289000030607 29000000.055999990553 27870000.001000050455 3959683.983999968041 60376.085668756 2024-03-07T02:03:21.780487+00:00 19994330.291999939829 28999999.962000008672 27869999.910999998450 3958545.904000043869 60376.085680415 2024-03-07T02:03:22.787863+00:00 19994330.289000030607 29000000.033999979496 27870000.083000000566 3957608.952999948990 60376.085691885 2024-03-07T02:03:23.778870+00:00 19994330.287999991328 28999999.993000030518 27870000.006999991834 3953398.123000026215 60376.085703544 2024-03-07T02:03:24.786244+00:00 19994330.290000081062 28999999.975000020117 27869999.997000008821 3954323.968999981880 60376.085715014 2024-03-07T02:03:25.777252+00:00 19994330.288999918848 29000000.036000009626 27870000.015000000596 3957001.994000018109 60376.085726674 2024-03-07T02:03:26.784628+00:00 19994330.296000000089 28999999.985999941826 27869999.951999988407 3952625.014999986161 60376.085738144 2024-03-07T02:03:27.775635+00:00 19994330.289000030607 29000000.006999969482 27870000.059999998659 3955596.976000010967 60376.085749803 2024-03-07T02:03:28.783010+00:00 19994330.289999961853 28999999.990000009537 27869999.960000008345 3956443.012000023853 60376.085761279 2024-03-07T02:03:29.774513+00:00 19994330.287999991328 28999999.978999968618 27870000.021999981254 3958012.057999968994 60376.085772933 2024-03-07T02:03:30.781392+00:00 19994330.291000008583 29000000.046000000089 27870000.016999989748 3955745.898000001907 60376.085784592 2024-03-07T02:03:31.788767+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3960813.974000037182 60376.085796062 2024-03-07T02:03:32.779775+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3958767.972999989986 60376.085807722 2024-03-07T02:03:33.787150+00:00 19994330.295000080019 29000000.015999909490 27870000.009999990463 3962190.065999985207 60376.085819197 2024-03-07T02:03:34.778653+00:00 19994330.289999961853 28999999.991999980062 27869999.979000028223 3960183.954999982845 60376.085830851 2024-03-07T02:03:35.785532+00:00 19994330.291000008583 28999999.973000049591 27870000.008000019938 3959769.074999988079 60376.085842327 2024-03-07T02:03:36.777036+00:00 19994330.291000008583 28999999.978999968618 27869999.981000009924 3958072.946000040043 60376.085853986 2024-03-07T02:03:37.784411+00:00 19994330.285999998450 29000000.003000020981 27869999.991999980062 3957367.062999964226 60376.085865456 2024-03-07T02:03:38.775418+00:00 19994330.289999999106 29000000.024000048637 27870000.050000008196 3953733.980000019073 60376.085877116 2024-03-07T02:03:39.782793+00:00 19994330.289000000805 29000000.009999990463 27869999.979000028223 3955994.990000010002 60376.085888769 2024-03-07T02:03:40.789672+00:00 19994330.295000001788 28999999.967000011355 27869999.988999959081 3956420.003000020981 60376.085900245 2024-03-07T02:03:41.781176+00:00 19994330.287999998778 29000000.000000000000 27870000.011999960989 3951232.966999948025 60376.085911899 2024-03-07T02:03:42.788055+00:00 19994330.291999999434 29000000.020999908447 27869999.973999980837 3956761.061000049114 60376.085923375 2024-03-07T02:03:43.779558+00:00 19994330.290000010282 29000000.004999998957 27870000.042999979109 3955562.887999951839 60376.085935034 2024-03-07T02:03:44.786933+00:00 19994330.287999991328 28999999.999000001699 27869999.942000031471 3955511.082000017166 60376.085946504 2024-03-07T02:03:45.777940+00:00 19994330.291999999434 28999999.995000001043 27870000.012000080198 3959615.008000016212 60376.085958163 2024-03-07T02:03:46.785316+00:00 19994330.287000000477 28999999.997999999672 27870000.005999919027 3958744.073000013828 60376.085969633 2024-03-07T02:03:47.776322+00:00 19994330.291000008583 29000000.021999999881 27870000.022999998182 3960149.981999992859 60376.085981293 2024-03-07T02:03:48.783698+00:00 19994330.289999991655 28999999.976000010967 27869999.978999968618 3958614.870000004768 60376.085992763 2024-03-07T02:03:49.774705+00:00 19994330.289000000805 28999999.962999999523 27869999.966000080109 3958689.009999989998 60376.086004422 2024-03-07T02:03:50.782080+00:00 19994330.292999979109 29000000.035999979824 27870000.077000018209 3960586.069999992847 60376.086016082 2024-03-07T02:03:51.789456+00:00 19994330.291999999434 28999999.986000001431 27869999.927999969572 3956532.024999976158 60376.086027551 2024-03-07T02:03:52.780463+00:00 19994330.288000050932 29000000.021000001580 27870000.049000021070 3959825.960000038147 60376.086039211 2024-03-07T02:03:53.787838+00:00 19994330.288999971002 28999999.972999989986 27870000.007999900728 3957089.958999990951 60376.086050687 2024-03-07T02:03:54.779341+00:00 19994330.291000008583 29000000.029000040144 27869999.983000040054 3962168.099999963772 60376.086062341 2024-03-07T02:03:55.786220+00:00 19994330.287999991328 28999999.987999979407 27870000.022999998182 3953550.939000010025 60376.086073816 2024-03-07T02:03:56.777724+00:00 19994330.290000021458 28999999.998000029474 27869999.965999960899 3953323.058000028133 60376.086085470 2024-03-07T02:03:57.784603+00:00 19994330.296000000089 29000000.021999958903 27869999.974000100046 3957463.800999999046 60376.086096946 2024-03-07T02:03:58.776106+00:00 19994330.288999971002 28999999.974000040442 27870000.025999899954 3953536.170000017155 60376.086108599 2024-03-07T02:03:59.782985+00:00 19994330.289000030607 29000000.020999971777 27870000.030000090599 3955688.996999979019 60376.086120075 2024-03-07T02:04:00.774488+00:00 19994330.290999948978 29000000.008000019938 27870000.030999999493 3955493.048999965191 60376.086131735 2024-03-07T02:04:01.781863+00:00 19994330.287000000477 28999999.985999941826 27869999.958000000566 3958974.905000030994 60376.086143388 2024-03-07T02:04:02.788742+00:00 19994330.290000021458 29000000.008000019938 27869999.969000011683 3957744.946999967098 60376.086154864 2024-03-07T02:04:03.780246+00:00 19994330.289999961853 28999999.952000018209 27870000.004999980330 3957017.068000019062 60376.086166518 2024-03-07T02:04:04.787125+00:00 19994330.290000081062 29000000.047000050545 27870000.046000000089 3959025.039000033867 60376.086177994 2024-03-07T02:04:05.778628+00:00 19994330.292999979109 29000000.016999959946 27869999.975000020117 3958238.958000003826 60376.086189647 2024-03-07T02:04:06.785507+00:00 19994330.289999961853 28999999.978999968618 27869999.960999999195 3958343.065999985207 60376.086201123 2024-03-07T02:04:07.777011+00:00 19994330.292000059038 28999999.986000061035 27870000.067000001669 3957378.849999963772 60376.086212782 2024-03-07T02:04:08.784386+00:00 19994330.286000009626 28999999.993000030518 27869999.962999999523 3959443.137000023853 60376.086224252 2024-03-07T02:04:09.775393+00:00 19994330.288999918848 29000000.013999938965 27869999.972999989986 3960645.960000038147 60376.086235912 2024-03-07T02:04:10.782768+00:00 19994330.292999979109 29000000.019000049680 27870000.046000000089 3961504.102999926079 60376.086247382 2024-03-07T02:04:11.773775+00:00 19994330.287999991328 28999999.995000001043 27870000.020999971777 3960383.837000011932 60376.086259041 2024-03-07T02:04:12.781150+00:00 19994330.295000080019 28999999.956999901682 27869999.933000031859 3958180.062000035774 60376.086270701 2024-03-07T02:04:13.788526+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3958896.963999987114 60376.086282170 2024-03-07T02:04:14.779533+00:00 19994330.290999889374 28999999.990000009537 27870000.056999981403 3959845.957000017166 60376.086293830 2024-03-07T02:04:15.786908+00:00 19994330.290000081062 29000000.028000000864 27869999.981000009924 3956532.105999947060 60376.086305300 2024-03-07T02:04:16.777915+00:00 19994330.284999970347 28999999.970000028610 27869999.995999988168 3961690.939000010025 60376.086316959 2024-03-07T02:04:17.785291+00:00 19994330.292000059038 29000000.067000031471 27870000.064000010490 3958013.078000069130 60376.086328435 2024-03-07T02:04:18.776794+00:00 19994330.294999960810 28999999.930999990553 27869999.943000018597 3956843.898999928962 60376.086340089 2024-03-07T02:04:19.783673+00:00 19994330.284999970347 29000000.054999951273 27870000.028999920934 3956997.050000071991 60376.086351565 2024-03-07T02:04:20.775176+00:00 19994330.290000081062 28999999.958000000566 27869999.967000011355 3956967.967000008095 60376.086363218 2024-03-07T02:04:21.782055+00:00 19994330.291999939829 28999999.986000001431 27869999.956000089645 3960467.009999989998 60376.086374694 2024-03-07T02:04:22.773558+00:00 19994330.292000059038 29000000.019000001252 27870000.019999980927 3960630.055999993812 60376.086386353 2024-03-07T02:04:23.780934+00:00 19994330.288999918848 29000000.037999998778 27870000.050999999046 3953899.014999986161 60376.086398007 2024-03-07T02:04:24.787813+00:00 19994330.290000081062 28999999.956000000238 27869999.952000018209 3958071.016000031959 60376.086409477 2024-03-07T02:04:25.778820+00:00 19994330.288999918848 28999999.967999991030 27870000.026999950409 3960086.043999909889 60376.086421137 2024-03-07T02:04:26.786194+00:00 19994330.291000008583 29000000.029000010341 27869999.967999938875 3961568.950000048149 60376.086432613 2024-03-07T02:04:27.777699+00:00 19994330.289000030607 28999999.994999971241 27870000.039000030607 3957482.973999977112 60376.086444266 2024-03-07T02:04:28.784578+00:00 19994330.292999979109 29000000.033000018448 27869999.994000080973 3959838.945999979973 60376.086455742 2024-03-07T02:04:29.776081+00:00 19994330.290000081062 28999999.993999991566 27869999.982999920845 3959459.996000051033 60376.086467401 2024-03-07T02:04:30.783456+00:00 19994330.291999939829 28999999.981999989599 27869999.980000019073 3952934.046999930870 60376.086478877 2024-03-07T02:04:31.774959+00:00 19994330.287000000477 28999999.999000009149 27870000.019000049680 3954113.045000075828 60376.086490536 2024-03-07T02:04:32.782334+00:00 19994330.291000001132 28999999.968999978155 27869999.988999959081 3959403.027999997139 60376.086502006 2024-03-07T02:04:33.773342+00:00 19994330.287000000477 29000000.032999988645 27869999.968999978155 3959628.883999944199 60376.086513666 2024-03-07T02:04:34.780717+00:00 19994330.289999991655 28999999.984000030905 27870000.034999970347 3953843.026000022888 60376.086525325 2024-03-07T02:04:35.788092+00:00 19994330.293000001460 29000000.009999990463 27870000.041000008583 3955333.016999959946 60376.086536795 2024-03-07T02:04:36.779099+00:00 19994330.291000008583 29000000.024999979883 27869999.970000028610 3960525.879999995232 60376.086548455 2024-03-07T02:04:37.786474+00:00 19994330.290000010282 28999999.992000039667 27870000.064000010490 3958575.050000071991 60376.086559924 2024-03-07T02:04:38.777481+00:00 19994330.291999999434 28999999.985999941826 27869999.927000001073 3958462.009999989998 60376.086571584 2024-03-07T02:04:39.784857+00:00 19994330.287000000477 28999999.996000051498 27870000.002999998629 3958190.120999931823 60376.086583054 2024-03-07T02:04:40.775864+00:00 19994330.289000000805 29000000.008999940008 27870000.003000009805 3955500.933000088204 60376.086594713 2024-03-07T02:04:41.783239+00:00 19994330.292999979109 29000000.013000011444 27870000.006000000983 3960377.941999911796 60376.086606184 2024-03-07T02:04:42.774247+00:00 19994330.290000021458 28999999.981999989599 27869999.999000001699 3955325.020000100136 60376.086617843 2024-03-07T02:04:43.781622+00:00 19994330.291999999434 29000000.007000088692 27869999.999000009149 3955909.056999921799 60376.086629502 2024-03-07T02:04:44.788997+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3958983.998000026215 60376.086640972 2024-03-07T02:04:45.780004+00:00 19994330.292999979109 29000000.026999950409 27870000.002000000328 3957531.962000011932 60376.086652632 2024-03-07T02:04:46.787379+00:00 19994330.287000000477 28999999.993000030518 27869999.987999979407 3961320.955999969970 60376.086664102 2024-03-07T02:04:47.778386+00:00 19994330.291999999434 28999999.962999939919 27870000.024000018835 3963773.052000045776 60376.086675761 2024-03-07T02:04:48.785762+00:00 19994330.286000009626 29000000.043000098318 27870000.005999978632 3962838.065999985207 60376.086687231 2024-03-07T02:04:49.776769+00:00 19994330.294999960810 28999999.989999890327 27870000.006000038236 3959885.868000030983 60376.086698891 2024-03-07T02:04:50.784144+00:00 19994330.288000050932 29000000.001000050455 27869999.954999979585 3961558.029999970924 60376.086710366 2024-03-07T02:04:51.775647+00:00 19994330.288999971002 28999999.993999961764 27870000.008999999613 3958752.988000034820 60376.086722020 2024-03-07T02:04:52.782527+00:00 19994330.295000020415 29000000.012000080198 27869999.996999979019 3956083.117999910843 60376.086733496 2024-03-07T02:04:53.774029+00:00 19994330.289999961853 28999999.985999941826 27870000.035000029951 3960339.858000040054 60376.086745149 2024-03-07T02:04:54.780909+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3957593.074000000954 60376.086756809 2024-03-07T02:04:55.788284+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3960637.965000032913 60376.086768284 2024-03-07T02:04:56.779787+00:00 19994330.291999999434 28999999.977000001818 27869999.997000038624 3958703.113999962807 60376.086779938 2024-03-07T02:04:57.786666+00:00 19994330.289999961853 29000000.028999999166 27870000.008000019938 3959348.921000003815 60376.086791414 2024-03-07T02:04:58.778170+00:00 19994330.289000030607 28999999.947000000626 27870000.000999931246 3954760.996999979019 60376.086803067 2024-03-07T02:04:59.785049+00:00 19994330.294000029564 29000000.006999991834 27870000.001999970526 3956821.990000010002 60376.086814543 2024-03-07T02:05:00.776552+00:00 19994330.291000008583 28999999.988000009209 27869999.988000039011 3955238.981000065804 60376.086826203 2024-03-07T02:05:01.783927+00:00 19994330.287999991328 29000000.003999989480 27869999.978999968618 3956888.023999928962 60376.086837673 2024-03-07T02:05:02.774934+00:00 19994330.291999939829 29000000.034000009298 27870000.022999998182 3958650.999000072014 60376.086849332 2024-03-07T02:05:03.782309+00:00 19994330.286000009626 28999999.986999988556 27870000.012000080198 3957684.007999897003 60376.086860802 2024-03-07T02:05:04.773317+00:00 19994330.292000059038 29000000.008999999613 27870000.003999948502 3957252.000000000000 60376.086872462 2024-03-07T02:05:05.780692+00:00 19994330.286999940872 28999999.996000021696 27870000.011000040919 3955534.962000011932 60376.086884121 2024-03-07T02:05:06.788067+00:00 19994330.292999979109 29000000.005999978632 27869999.939000010490 3956006.967000008095 60376.086895591 2024-03-07T02:05:07.779074+00:00 19994330.292000059038 28999999.963999990374 27870000.034999970347 3955591.110000013839 60376.086907251 2024-03-07T02:05:08.786450+00:00 19994330.289999961853 29000000.020000040531 27870000.011000040919 3958215.953999996185 60376.086918721 2024-03-07T02:05:09.777457+00:00 19994330.291000008583 28999999.993999961764 27869999.969999909401 3962320.004000068177 60376.086930380 2024-03-07T02:05:10.784832+00:00 19994330.287999991328 29000000.037000000477 27870000.035000089556 3955676.023999928962 60376.086941856 2024-03-07T02:05:11.776335+00:00 19994330.289000030607 28999999.958999991417 27870000.005999919027 3962055.034000039101 60376.086953510 2024-03-07T02:05:12.783214+00:00 19994330.289000030607 28999999.999000009149 27869999.924000021070 3957709.942000031006 60376.086964985 2024-03-07T02:05:13.774717+00:00 19994330.292999979109 28999999.979000028223 27870000.026000019163 3954873.930999993812 60376.086976639 2024-03-07T02:05:14.781597+00:00 19994330.291999939829 29000000.059999998659 27870000.008000019938 3953014.168999909889 60376.086988115 2024-03-07T02:05:15.773100+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3961695.836000084877 60376.086999768 2024-03-07T02:05:16.779979+00:00 19994330.291999939829 28999999.969999909401 27869999.984999898821 3955178.138999938965 60376.087011428 2024-03-07T02:05:17.787354+00:00 19994330.290000081062 29000000.022999998182 27870000.050000000745 3954574.949000000954 60376.087022898 2024-03-07T02:05:18.778361+00:00 19994330.286999940872 29000000.009000059217 27869999.955999989063 3957584.930999993812 60376.087034557 2024-03-07T02:05:19.785736+00:00 19994330.291000008583 28999999.993000030518 27870000.061000000685 3955876.003000020981 60376.087046033 2024-03-07T02:05:20.777239+00:00 19994330.291000008583 28999999.993999961764 27869999.956000000238 3951683.029000043869 60376.087057686 2024-03-07T02:05:21.784119+00:00 19994330.289999961853 28999999.993000030518 27870000.006000000983 3957245.978999971878 60376.087069162 2024-03-07T02:05:22.775622+00:00 19994330.291000008583 29000000.021999958903 27870000.015999998897 3957484.952000021935 60376.087080816 2024-03-07T02:05:23.782501+00:00 19994330.291000008583 29000000.001000050455 27869999.997000008821 3961047.031000018120 60376.087092292 2024-03-07T02:05:24.774005+00:00 19994330.289000030607 28999999.995000001043 27869999.961999978870 3956341.128999948967 60376.087103945 2024-03-07T02:05:25.780884+00:00 19994330.289999999106 28999999.992999911308 27870000.028000030667 3962520.866000055801 60376.087115605 2024-03-07T02:05:26.788259+00:00 19994330.287000000477 28999999.999000068754 27869999.947999950498 3954494.090999960899 60376.087127075 2024-03-07T02:05:27.779266+00:00 19994330.292999990284 28999999.981999989599 27870000.030000030994 3956713.914999961853 60376.087138734 2024-03-07T02:05:28.786641+00:00 19994330.289000000805 29000000.006000038236 27870000.001999970526 3954891.085000038147 60376.087150210 2024-03-07T02:05:29.778145+00:00 19994330.289000000805 28999999.994999889284 27869999.971999999136 3958826.021000028122 60376.087161864 2024-03-07T02:05:30.785024+00:00 19994330.295000001788 29000000.044000029564 27870000.046999990940 3960215.964999914169 60376.087173334 2024-03-07T02:05:31.776031+00:00 19994330.291000008583 28999999.973999980837 27869999.982000049204 3961644.964000105858 60376.087184993 2024-03-07T02:05:32.783406+00:00 19994330.288999971002 29000000.031000021845 27870000.058999959379 3957121.076999903191 60376.087196469 2024-03-07T02:05:33.774909+00:00 19994330.290000021458 28999999.970000028610 27869999.965000029653 3959913.929000020027 60376.087208122 2024-03-07T02:05:34.781788+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3961913.978000044823 60376.087219598 2024-03-07T02:05:35.773292+00:00 19994330.289000000805 28999999.988000001758 27870000.034000039101 3958424.967999935150 60376.087231252 2024-03-07T02:05:36.780171+00:00 19994330.289999991655 29000000.004999998957 27870000.013999938965 3959044.129999995232 60376.087242912 2024-03-07T02:05:37.787546+00:00 19994330.294999990612 29000000.010000009090 27870000.045000080019 3956222.018000007141 60376.087254387 2024-03-07T02:05:38.779049+00:00 19994330.291000008583 29000000.037999998778 27869999.998999949545 3964279.866999983788 60376.087266041 2024-03-07T02:05:39.785929+00:00 19994330.289000030607 28999999.944999989122 27869999.950999978930 3957681.996000051033 60376.087277517 2024-03-07T02:05:40.777431+00:00 19994330.289999961853 29000000.048999991268 27870000.032000061125 3956100.996000051033 60376.087289170 2024-03-07T02:05:41.784311+00:00 19994330.287000000477 28999999.971000019461 27869999.955999970436 3954160.072999954224 60376.087300646 2024-03-07T02:05:42.775814+00:00 19994330.289000030607 28999999.958000000566 27869999.962000008672 3954422.037999988068 60376.087312300 2024-03-07T02:05:43.782693+00:00 19994330.291000008583 29000000.045999970287 27870000.074999928474 3957015.904000043869 60376.087323776 2024-03-07T02:05:44.774197+00:00 19994330.292999979109 28999999.962999999523 27869999.994000080973 3955420.065999985207 60376.087335435 2024-03-07T02:05:45.781572+00:00 19994330.289999961853 29000000.007000029087 27869999.975000020117 3954779.031000018120 60376.087346905 2024-03-07T02:05:46.772579+00:00 19994330.291000008583 29000000.042999979109 27870000.030999898911 3961359.008999944199 60376.087358564 2024-03-07T02:05:47.779954+00:00 19994330.291999999434 28999999.970000028610 27869999.983000040054 3955494.924000024796 60376.087370218 2024-03-07T02:05:48.786833+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3959304.016000031959 60376.087381694 2024-03-07T02:05:49.778336+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3955725.001999973785 60376.087393353 2024-03-07T02:05:50.785712+00:00 19994330.288999971002 29000000.000000000000 27870000.005999919027 3955756.052999972831 60376.087404823 2024-03-07T02:05:51.776719+00:00 19994330.292000059038 28999999.983999971300 27869999.958999991417 3956391.009999989998 60376.087416483 2024-03-07T02:05:52.784093+00:00 19994330.288999918848 28999999.991999980062 27870000.013000011444 3954069.942000031006 60376.087427952 2024-03-07T02:05:53.775102+00:00 19994330.292000059038 29000000.044000029564 27869999.994000080973 3955757.978999971878 60376.087439612 2024-03-07T02:05:54.782477+00:00 19994330.289999961853 28999999.975000020117 27870000.033999919891 3959438.096000074875 60376.087451082 2024-03-07T02:05:55.773485+00:00 19994330.291000008583 28999999.993999961764 27869999.978999998420 3957318.932999968994 60376.087462741 2024-03-07T02:05:56.780859+00:00 19994330.287999991328 29000000.026000019163 27870000.006000000983 3959529.962000011932 60376.087474211 2024-03-07T02:05:57.771865+00:00 19994330.290000081062 29000000.016000028700 27870000.077999990433 3960333.973999977112 60376.087485871 2024-03-07T02:05:58.779241+00:00 19994330.288999918848 28999999.977999929339 27869999.940000008792 3951927.046000003815 60376.087497531 2024-03-07T02:05:59.786616+00:00 19994330.292999979109 29000000.009999990463 27870000.006999980658 3954282.988999962807 60376.087509000 2024-03-07T02:06:00.777624+00:00 19994330.288000110537 28999999.980000019073 27869999.978999998420 3956524.073000072967 60376.087520660 2024-03-07T02:06:01.784999+00:00 19994330.293999910355 28999999.998000029474 27870000.034000009298 3958792.000000000000 60376.087532130 2024-03-07T02:06:02.776006+00:00 19994330.292000059038 29000000.009999990463 27869999.962999999523 3960152.901999949943 60376.087543789 2024-03-07T02:06:03.783381+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3956960.960999966133 60376.087555259 2024-03-07T02:06:04.774388+00:00 19994330.289000030607 28999999.970000028610 27870000.005000028759 3958062.136000037193 60376.087566919 2024-03-07T02:06:05.781764+00:00 19994330.288999918848 29000000.046000000089 27870000.051999989897 3960163.944000006188 60376.087578388 2024-03-07T02:06:06.772771+00:00 19994330.289000030607 28999999.960999969393 27869999.973999980837 3957056.962999939919 60376.087590048 2024-03-07T02:06:07.780146+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3958783.984000086784 60376.087601707 2024-03-07T02:06:08.787521+00:00 19994330.292000059038 29000000.044000029564 27869999.984000030905 3957029.020999907982 60376.087613183 2024-03-07T02:06:09.779024+00:00 19994330.291000008583 28999999.958999991417 27870000.019999980927 3956241.990000010002 60376.087624837 2024-03-07T02:06:10.785904+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3957636.003000020981 60376.087636312 2024-03-07T02:06:11.777407+00:00 19994330.288999918848 28999999.980000000447 27870000.006000038236 3954723.065000057220 60376.087647966 2024-03-07T02:06:12.784286+00:00 19994330.291000008583 28999999.999000001699 27870000.016999959946 3956228.858999968041 60376.087659442 2024-03-07T02:06:13.775789+00:00 19994330.290000081062 29000000.029999990016 27869999.972999989986 3957633.983000040054 60376.087671102 2024-03-07T02:06:14.783165+00:00 19994330.289999961853 28999999.999000001699 27869999.996999979019 3961049.095999956131 60376.087682571 2024-03-07T02:06:15.774172+00:00 19994330.287999991328 29000000.013999998569 27870000.043000098318 3958167.996000051033 60376.087694231 2024-03-07T02:06:16.781546+00:00 19994330.294000029564 28999999.987000018358 27869999.977999929339 3962045.011999965180 60376.087705701 2024-03-07T02:06:17.772554+00:00 19994330.286000009626 28999999.988999988884 27869999.984000090510 3959676.932000041008 60376.087717360 2024-03-07T02:06:18.779930+00:00 19994330.296000000089 29000000.022999998182 27869999.994999889284 3957769.988999962807 60376.087729020 2024-03-07T02:06:19.787305+00:00 19994330.285999991000 29000000.013999998569 27870000.018000010401 3959353.116999983788 60376.087740490 2024-03-07T02:06:20.778312+00:00 19994330.291000001132 28999999.989000018686 27870000.009999990463 3957305.039999961853 60376.087752149 2024-03-07T02:06:21.785687+00:00 19994330.287000011653 28999999.993999961764 27870000.016000028700 3960187.996000051033 60376.087763625 2024-03-07T02:06:22.777190+00:00 19994330.293000001460 28999999.981000009924 27869999.996999979019 3960911.977999926079 60376.087775279 2024-03-07T02:06:23.784069+00:00 19994330.288999989629 29000000.014999989420 27870000.014000058174 3959712.963000059128 60376.087786755 2024-03-07T02:06:24.775572+00:00 19994330.290999989957 28999999.980000019073 27869999.944000009447 3956238.970999956131 60376.087798408 2024-03-07T02:06:25.782452+00:00 19994330.292000029236 28999999.998000029474 27870000.021999958903 3958136.039000033867 60376.087809884 2024-03-07T02:06:26.773955+00:00 19994330.289999991655 29000000.037000000477 27870000.013000011444 3952508.944999999832 60376.087821543 2024-03-07T02:06:27.781330+00:00 19994330.289999991655 28999999.953999999911 27869999.983999971300 3958975.018999998923 60376.087833013 2024-03-07T02:06:28.772338+00:00 19994330.285000000149 29000000.037999991328 27870000.027000069618 3955000.024000000209 60376.087844673 2024-03-07T02:06:29.779712+00:00 19994330.293999999762 28999999.953999999911 27869999.965999960899 3955584.111000000034 60376.087856326 2024-03-07T02:06:30.786591+00:00 19994330.290000021458 28999999.996000051498 27869999.950999978930 3955182.899000000209 60376.087867802 2024-03-07T02:06:31.778093+00:00 19994330.291999999434 29000000.038999918848 27870000.047000050545 3953921.056000002194 60376.087879456 2024-03-07T02:06:32.784973+00:00 19994330.289999961853 29000000.001000050455 27869999.988000039011 3954659.933999999892 60376.087890931 2024-03-07T02:06:33.776478+00:00 19994330.293000038713 29000000.008999940008 27870000.015999909490 3958382.975999999791 60376.087902591 2024-03-07T02:06:34.783851+00:00 19994330.284999970347 28999999.994000080973 27870000.000999998301 3956338.069999999832 60376.087914061 2024-03-07T02:06:35.774859+00:00 19994330.291000008583 29000000.000999931246 27870000.035000000149 3955505.949999995995 60376.087925720 2024-03-07T02:06:36.782234+00:00 19994330.289000030607 28999999.973000049591 27869999.945999991149 3956219.042000003159 60376.087937190 2024-03-07T02:06:37.773241+00:00 19994330.291999999434 29000000.003000020981 27869999.952000010759 3956670.971000000834 60376.087948850 2024-03-07T02:06:38.780616+00:00 19994330.288999971002 29000000.000999931246 27870000.046000000089 3953488.024999998976 60376.087960320 2024-03-07T02:06:39.771623+00:00 19994330.291999999434 29000000.007000088692 27870000.065999981016 3955989.927000001073 60376.087971979 2024-03-07T02:06:40.778998+00:00 19994330.291000008583 29000000.009999990463 27869999.941000010818 3952295.975999996066 60376.087983633 2024-03-07T02:06:41.785877+00:00 19994330.290000021458 29000000.010999921709 27870000.041000008583 3954012.063000001013 60376.087995109 2024-03-07T02:06:42.777381+00:00 19994330.291000008583 28999999.984000090510 27869999.965999960899 3958277.020999997854 60376.088006768 2024-03-07T02:06:43.784756+00:00 19994330.289999961853 28999999.997999910265 27870000.013000011444 3957905.976000010967 60376.088018238 2024-03-07T02:06:44.775764+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3960078.965999991167 60376.088029897 2024-03-07T02:06:45.783139+00:00 19994330.289000030607 29000000.009000059217 27870000.029999971390 3961233.057999997865 60376.088041367 2024-03-07T02:06:46.774146+00:00 19994330.291999939829 29000000.009999990463 27870000.017000019550 3952321.015000001062 60376.088053027 2024-03-07T02:06:47.781522+00:00 19994330.292000059038 28999999.952999949455 27869999.982999980450 3952851.066000000108 60376.088064502 2024-03-07T02:06:48.773025+00:00 19994330.289000030607 29000000.044999960810 27869999.957000020891 3951782.884000002872 60376.088076162 2024-03-07T02:06:49.780400+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3953837.135000004899 60376.088087632 2024-03-07T02:06:50.771407+00:00 19994330.291999939829 29000000.010999999940 27870000.068000018597 3952482.905999987852 60376.088099292 2024-03-07T02:06:51.778783+00:00 19994330.288000110537 28999999.995000001043 27869999.971000019461 3955486.972000002861 60376.088110945 2024-03-07T02:06:52.785662+00:00 19994330.289999961853 29000000.022999990731 27870000.002999961376 3957501.053000003099 60376.088122421 2024-03-07T02:06:53.777166+00:00 19994330.291999939829 28999999.960999999195 27870000.021000031382 3955410.079999998212 60376.088134075 2024-03-07T02:06:54.784044+00:00 19994330.290000081062 29000000.006000008434 27869999.973999980837 3956279.821000009775 60376.088145550 2024-03-07T02:06:55.775548+00:00 19994330.288999918848 28999999.981999989599 27869999.925999999046 3957778.107999994885 60376.088157204 2024-03-07T02:06:56.782426+00:00 19994330.292000059038 29000000.006999999285 27870000.017000079155 3958743.046000003815 60376.088168680 2024-03-07T02:06:57.773930+00:00 19994330.289999961853 29000000.009000029415 27870000.071999911219 3954928.872999995947 60376.088180333 2024-03-07T02:06:58.780809+00:00 19994330.289000030607 28999999.978999968618 27869999.968000050634 3953963.032000004780 60376.088191809 2024-03-07T02:06:59.772312+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3958697.096999987960 60376.088203468 2024-03-07T02:07:00.779687+00:00 19994330.291000008583 29000000.065999981016 27870000.044999960810 3957991.884999989998 60376.088214939 2024-03-07T02:07:01.770695+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3956047.035000026226 60376.088226598 2024-03-07T02:07:02.778070+00:00 19994330.290000081062 28999999.928000029176 27869999.970000028610 3949607.997999995947 60376.088238252 2024-03-07T02:07:03.784949+00:00 19994330.296000000089 29000000.092000011355 27870000.046000000089 3953554.961999983061 60376.088249728 2024-03-07T02:07:04.776452+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3958539.030000001192 60376.088261387 2024-03-07T02:07:05.783827+00:00 19994330.288999918848 28999999.985000010580 27869999.965999960899 3953045.041999996174 60376.088272857 2024-03-07T02:07:06.774835+00:00 19994330.290000081062 28999999.982999980450 27869999.970999959856 3952464.973000019789 60376.088284516 2024-03-07T02:07:07.782210+00:00 19994330.288999918848 29000000.014999989420 27870000.004000071436 3958347.018999993801 60376.088295986 2024-03-07T02:07:08.773217+00:00 19994330.291000008583 29000000.029000040144 27870000.016999959946 3957364.928000003099 60376.088307646 2024-03-07T02:07:09.780592+00:00 19994330.288000110537 28999999.965999960899 27870000.019000049680 3953007.081999986898 60376.088319116 2024-03-07T02:07:10.771599+00:00 19994330.293999910355 29000000.006000038236 27870000.010999921709 3961138.923999994993 60376.088330775 2024-03-07T02:07:11.778974+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3954792.079000025988 60376.088342435 2024-03-07T02:07:12.786350+00:00 19994330.289000000805 29000000.000999931246 27869999.997999999672 3959662.965999991167 60376.088353910 2024-03-07T02:07:13.777853+00:00 19994330.289000000805 29000000.000000000000 27870000.003000009805 3957919.976000010967 60376.088365564 2024-03-07T02:07:14.784732+00:00 19994330.289999999106 28999999.973000049591 27869999.998999990523 3957914.025999993086 60376.088377040 2024-03-07T02:07:15.776235+00:00 19994330.289000000805 29000000.032999988645 27869999.970000009984 3956062.014999986161 60376.088388694 2024-03-07T02:07:16.783115+00:00 19994330.290000010282 28999999.968000050634 27870000.021000001580 3954074.015000015032 60376.088400169 2024-03-07T02:07:17.774618+00:00 19994330.293000001460 29000000.004999998957 27869999.961999978870 3956040.973999977112 60376.088411823 2024-03-07T02:07:18.781497+00:00 19994330.293999999762 29000000.024999979883 27870000.064000010490 3955833.924000024796 60376.088423299 2024-03-07T02:07:19.773000+00:00 19994330.286000009626 29000000.001999970526 27869999.988999988884 3954070.030999987852 60376.088434958 2024-03-07T02:07:20.780375+00:00 19994330.290999978781 29000000.003000020981 27870000.004000011832 3955549.960999995004 60376.088446428 2024-03-07T02:07:21.771382+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3949022.006999998819 60376.088458087 2024-03-07T02:07:22.778758+00:00 19994330.291999999434 29000000.054000020027 27870000.034000039101 3955116.084000021219 60376.088469741 2024-03-07T02:07:23.785637+00:00 19994330.288000021130 28999999.979999899864 27869999.993999961764 3956197.989999980200 60376.088481217 2024-03-07T02:07:24.777140+00:00 19994330.293999999762 28999999.987000111490 27870000.012000020593 3958678.013000010978 60376.088492870 2024-03-07T02:07:25.784019+00:00 19994330.291000008583 29000000.028999920934 27869999.991999980062 3952835.914000004996 60376.088504346 2024-03-07T02:07:26.775523+00:00 19994330.288999971002 28999999.973999999464 27869999.938000019640 3951774.986000000965 60376.088516006 2024-03-07T02:07:27.782898+00:00 19994330.291000008583 28999999.999999988824 27870000.039999961853 3952079.133999974001 60376.088527475 2024-03-07T02:07:28.773905+00:00 19994330.288999971002 28999999.982000008225 27869999.999000009149 3954861.938000022899 60376.088539135 2024-03-07T02:07:29.781280+00:00 19994330.290000021458 29000000.009999990463 27869999.988000039011 3950895.944999992847 60376.088550605 2024-03-07T02:07:30.772287+00:00 19994330.289000030607 29000000.024000018835 27870000.012999951839 3949058.016000003088 60376.088562265 2024-03-07T02:07:31.779663+00:00 19994330.292999979109 28999999.998999979347 27870000.019999980927 3956100.083999990951 60376.088573735 2024-03-07T02:07:32.770669+00:00 19994330.287000000477 28999999.981999989599 27869999.946000099182 3954505.016999990214 60376.088585394 2024-03-07T02:07:33.778045+00:00 19994330.288999971002 29000000.020000010729 27870000.048999909312 3951840.958999990951 60376.088597054 2024-03-07T02:07:34.785420+00:00 19994330.293000038713 28999999.978999998420 27869999.986999988556 3948399.013000010978 60376.088608529 2024-03-07T02:07:35.776923+00:00 19994330.292999979109 29000000.027000010014 27870000.017000079155 3955368.983000040054 60376.088620183 2024-03-07T02:07:36.783803+00:00 19994330.287000000477 28999999.950999978930 27869999.945999979973 3951211.042999982834 60376.088631653 2024-03-07T02:07:37.774810+00:00 19994330.288999971002 29000000.032999988645 27870000.049999948591 3955984.900999962818 60376.088643312 2024-03-07T02:07:38.782185+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3955113.990999997128 60376.088654788 2024-03-07T02:07:39.773688+00:00 19994330.290000081062 29000000.026000019163 27870000.013000011444 3959832.994000018109 60376.088666442 2024-03-07T02:07:40.780567+00:00 19994330.289999961853 29000000.004999998957 27870000.019000049680 3958777.074999988079 60376.088677918 2024-03-07T02:07:41.772071+00:00 19994330.294999960810 28999999.967000011355 27869999.957999940962 3954268.930999993812 60376.088689571 2024-03-07T02:07:42.778950+00:00 19994330.290000081062 28999999.995999988168 27870000.032000061125 3958389.985000013839 60376.088701047 2024-03-07T02:07:43.770453+00:00 19994330.288999918848 28999999.996999979019 27869999.957000020891 3957035.050000011921 60376.088712701 2024-03-07T02:07:44.777332+00:00 19994330.290000081062 29000000.014000058174 27870000.042999979109 3959657.986999989022 60376.088724360 2024-03-07T02:07:45.784707+00:00 19994330.286999940872 28999999.980999950320 27869999.921000000089 3959541.078999996185 60376.088735836 2024-03-07T02:07:46.776210+00:00 19994330.292000059038 29000000.032999988645 27870000.074000000954 3957213.960000038147 60376.088747489 2024-03-07T02:07:47.783090+00:00 19994330.289000030607 28999999.998000029474 27869999.952000018209 3957322.050999999046 60376.088758965 2024-03-07T02:07:48.774593+00:00 19994330.291999939829 28999999.980000019073 27870000.023999929428 3955424.916999996174 60376.088770625 2024-03-07T02:07:49.781968+00:00 19994330.292999979109 29000000.013000011444 27870000.006999969482 3955533.974999963772 60376.088782094 2024-03-07T02:07:50.772975+00:00 19994330.287999991328 29000000.000999931246 27870000.020000100136 3959431.010000050068 60376.088793754 2024-03-07T02:07:51.780351+00:00 19994330.290000081062 29000000.024000048637 27870000.006000000983 3959860.987999976147 60376.088805224 2024-03-07T02:07:52.771358+00:00 19994330.288999918848 28999999.988999959081 27870000.010999999940 3952587.972000002861 60376.088816884 2024-03-07T02:07:53.778733+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3958611.004000008106 60376.088828537 2024-03-07T02:07:54.785612+00:00 19994330.288000110537 28999999.990000009537 27869999.971999999136 3956200.006999969017 60376.088840013 2024-03-07T02:07:55.777115+00:00 19994330.293999910355 28999999.983000040054 27869999.993000019342 3955148.044000030030 60376.088851667 2024-03-07T02:07:56.783995+00:00 19994330.294000029564 29000000.008999940008 27870000.007999990135 3954632.050999999046 60376.088863142 2024-03-07T02:07:57.775498+00:00 19994330.287999991328 29000000.001000050455 27869999.965999990702 3954463.927999972831 60376.088874802 2024-03-07T02:07:58.782873+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3953346.077000021935 60376.088886272 2024-03-07T02:07:59.773880+00:00 19994330.289000030607 29000000.004999998957 27870000.039999991655 3954499.972999989986 60376.088897931 2024-03-07T02:08:00.781254+00:00 19994330.291999939829 28999999.985000010580 27869999.949999991804 3952933.957000017166 60376.088909401 2024-03-07T02:08:01.772262+00:00 19994330.287000060081 29000000.021999958903 27870000.033000048250 3954397.041000009049 60376.088921061 2024-03-07T02:08:02.779638+00:00 19994330.291999939829 28999999.978999968618 27869999.972999989986 3955404.958000003826 60376.088932530 2024-03-07T02:08:03.770645+00:00 19994330.289999961853 29000000.028999999166 27870000.015999969095 3962388.016999959946 60376.088944190 2024-03-07T02:08:04.778020+00:00 19994330.291000008583 28999999.984999999404 27869999.989000018686 3956198.990000010002 60376.088955844 2024-03-07T02:08:05.784899+00:00 19994330.292000059038 29000000.010999988765 27870000.028000000864 3956216.991999983788 60376.088967320 2024-03-07T02:08:06.776403+00:00 19994330.291000001132 29000000.025000009686 27870000.025999959558 3953125.017000020016 60376.088978979 2024-03-07T02:08:07.783778+00:00 19994330.289000000805 28999999.964999999851 27869999.937000039965 3954925.046999990940 60376.088990449 2024-03-07T02:08:08.774785+00:00 19994330.288000009954 28999999.984999980778 27869999.981999989599 3951117.064000010025 60376.089002108 2024-03-07T02:08:09.782160+00:00 19994330.289999991655 28999999.991000030190 27869999.967000011355 3956366.901000022888 60376.089013578 2024-03-07T02:08:10.773167+00:00 19994330.291000008583 29000000.017999980599 27870000.074999928474 3955607.949999988079 60376.089025238 2024-03-07T02:08:11.780542+00:00 19994330.289999991655 29000000.004999998957 27869999.991000059992 3953330.009999989998 60376.089036713 2024-03-07T02:08:12.772046+00:00 19994330.289999991655 29000000.044000029564 27870000.019999980927 3954844.024999976158 60376.089048367 2024-03-07T02:08:13.778925+00:00 19994330.291000008583 28999999.958999991417 27869999.981000069529 3956517.009000002872 60376.089059843 2024-03-07T02:08:14.770428+00:00 19994330.289999991655 29000000.028000000864 27870000.030999898911 3955818.988000034820 60376.089071496 2024-03-07T02:08:15.777307+00:00 19994330.290000021458 28999999.940999981016 27869999.969000101089 3958059.074999988079 60376.089083156 2024-03-07T02:08:16.784683+00:00 19994330.288999971002 29000000.021000031382 27869999.985000010580 3960664.960999966133 60376.089094632 2024-03-07T02:08:17.776186+00:00 19994330.288000021130 29000000.041999999434 27870000.077999949455 3954777.019000052940 60376.089106285 2024-03-07T02:08:18.783065+00:00 19994330.293999969959 28999999.986999988556 27869999.921000000089 3955095.908999979030 60376.089117761 2024-03-07T02:08:19.774568+00:00 19994330.288000050932 28999999.996999979019 27870000.031999949366 3957833.925000011921 60376.089129415 2024-03-07T02:08:20.781447+00:00 19994330.294999960810 28999999.981999989599 27869999.991999980062 3957142.115999997128 60376.089140891 2024-03-07T02:08:21.772950+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3955060.032000004780 60376.089152550 2024-03-07T02:08:22.780326+00:00 19994330.286000009626 28999999.980000019073 27869999.992000099272 3954561.001999973785 60376.089164020 2024-03-07T02:08:23.771333+00:00 19994330.290000021458 29000000.019999980927 27870000.037999991328 3953419.002000033855 60376.089175680 2024-03-07T02:08:24.778708+00:00 19994330.292999979109 29000000.006000038236 27870000.039999961853 3954734.961999952793 60376.089187149 2024-03-07T02:08:25.769715+00:00 19994330.286000009626 28999999.980999950320 27869999.983000040054 3951848.001000047196 60376.089198809 2024-03-07T02:08:26.777090+00:00 19994330.290000021458 28999999.985000010580 27869999.963999990374 3950763.013999999035 60376.089210468 2024-03-07T02:08:27.784465+00:00 19994330.291999999434 28999999.995000001043 27869999.959999918938 3954195.010999978054 60376.089221939 2024-03-07T02:08:28.775473+00:00 19994330.290999948978 28999999.998000029474 27870000.022000070661 3958872.962000011932 60376.089233598 2024-03-07T02:08:29.782848+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3959317.095999956131 60376.089245068 2024-03-07T02:08:30.773855+00:00 19994330.286000009626 29000000.008999940008 27869999.989000000060 3960917.923000038136 60376.089256727 2024-03-07T02:08:31.781230+00:00 19994330.294000029564 28999999.991000059992 27870000.003999989480 3953208.002999960911 60376.089268203 2024-03-07T02:08:32.772734+00:00 19994330.287000000477 29000000.018000010401 27870000.017000000924 3960821.021000028122 60376.089279857 2024-03-07T02:08:33.779612+00:00 19994330.289999961853 29000000.000999931246 27869999.999000001699 3955184.000999987125 60376.089291332 2024-03-07T02:08:34.771116+00:00 19994330.289000030607 28999999.969000101089 27869999.951000008732 3953329.967000008095 60376.089302986 2024-03-07T02:08:35.777995+00:00 19994330.291000008583 28999999.997999910265 27870000.060999989510 3955972.009999989998 60376.089314462 2024-03-07T02:08:36.769498+00:00 19994330.291999939829 29000000.027000069618 27870000.008000019938 3954169.055999993812 60376.089326115 2024-03-07T02:08:37.776377+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3954331.984000027180 60376.089337775 2024-03-07T02:08:38.783753+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3955547.907999991905 60376.089349245 2024-03-07T02:08:39.774760+00:00 19994330.285999890417 29000000.013000011444 27870000.028000000864 3955427.135999978054 60376.089360904 2024-03-07T02:08:40.782135+00:00 19994330.292000059038 28999999.984000001103 27869999.941999968141 3954086.915000020992 60376.089372380 2024-03-07T02:08:41.773638+00:00 19994330.291000008583 29000000.013999998569 27870000.031000021845 3953901.998000026215 60376.089384034 2024-03-07T02:08:42.780517+00:00 19994330.289999961853 28999999.988000009209 27870000.018999990076 3957523.047999978065 60376.089395504 2024-03-07T02:08:43.771525+00:00 19994330.292000059038 29000000.009999990463 27869999.942000031471 3957186.937999964226 60376.089407163 2024-03-07T02:08:44.778900+00:00 19994330.287999991328 28999999.960999999195 27870000.018000010401 3956790.100000023842 60376.089418639 2024-03-07T02:08:45.770403+00:00 19994330.292999979109 29000000.017000019550 27870000.024999979883 3953511.985000013839 60376.089430293 2024-03-07T02:08:46.777281+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3954431.059000014793 60376.089441952 2024-03-07T02:08:47.784657+00:00 19994330.287000060081 29000000.021000001580 27869999.967999991030 3953727.906999946106 60376.089453428 2024-03-07T02:08:48.776161+00:00 19994330.292999979109 28999999.976999968290 27870000.030000030994 3952447.994000076782 60376.089465082 2024-03-07T02:08:49.783040+00:00 19994330.289000030607 28999999.997000038624 27869999.935999989510 3959139.001999973785 60376.089476557 2024-03-07T02:08:50.774544+00:00 19994330.293999910355 29000000.001999970526 27870000.041000008583 3959745.026000022888 60376.089488211 2024-03-07T02:08:51.781422+00:00 19994330.288000110537 28999999.988000039011 27869999.980000019073 3957317.981999992859 60376.089499687 2024-03-07T02:08:52.772925+00:00 19994330.288999918848 28999999.995000001043 27870000.008999940008 3951681.924999951851 60376.089511340 2024-03-07T02:08:53.779805+00:00 19994330.292000059038 29000000.020999971777 27870000.050000071526 3956834.047000051010 60376.089522816 2024-03-07T02:08:54.771308+00:00 19994330.286999940872 28999999.975000020117 27869999.968999978155 3960726.980999947060 60376.089534475 2024-03-07T02:08:55.778683+00:00 19994330.290000081062 29000000.011999960989 27869999.978999968618 3958632.976999998093 60376.089545946 2024-03-07T02:08:56.769690+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3958884.085999966133 60376.089557605 2024-03-07T02:08:57.777065+00:00 19994330.291999939829 29000000.013000011444 27870000.039999961853 3955303.957000017166 60376.089569259 2024-03-07T02:08:58.783944+00:00 19994330.287999991328 29000000.008999940008 27869999.978000041097 3958406.027000070084 60376.089580734 2024-03-07T02:08:59.775448+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3956651.924999951851 60376.089592388 2024-03-07T02:09:00.782327+00:00 19994330.291999999434 29000000.001000050455 27870000.001000050455 3955321.032999991905 60376.089603864 2024-03-07T02:09:01.773829+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3953188.996000051033 60376.089615517 2024-03-07T02:09:02.780709+00:00 19994330.291999999434 29000000.008999940008 27869999.967000011355 3956746.105999947060 60376.089626987 2024-03-07T02:09:03.771716+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3955626.930999993812 60376.089638647 2024-03-07T02:09:04.779092+00:00 19994330.293000001460 29000000.011999960989 27870000.021999958903 3957022.995000004768 60376.089650117 2024-03-07T02:09:05.770099+00:00 19994330.288000021130 28999999.981000069529 27869999.968000050634 3957953.976999998093 60376.089661776 2024-03-07T02:09:06.777474+00:00 19994330.290999978781 29000000.029999971390 27870000.000999931246 3958828.021000028122 60376.089673252 2024-03-07T02:09:07.768977+00:00 19994330.291999999434 29000000.009999990463 27870000.042999979109 3956096.975000023842 60376.089684912 2024-03-07T02:09:08.776353+00:00 19994330.292000029236 28999999.963000059128 27869999.978000000119 3956559.036000012886 60376.089696565 2024-03-07T02:09:09.783232+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3955771.991999983788 60376.089708041 2024-03-07T02:09:10.774735+00:00 19994330.289999991655 28999999.993999961764 27869999.937000010163 3952611.036999940872 60376.089719695 2024-03-07T02:09:11.781614+00:00 19994330.290000021458 28999999.988000039011 27869999.982999999076 3953832.027999997139 60376.089731170 2024-03-07T02:09:12.773117+00:00 19994330.288000021130 29000000.032999988645 27870000.034000009298 3951562.865000010002 60376.089742824 2024-03-07T02:09:13.779997+00:00 19994330.289999961853 29000000.003000020981 27870000.023999989033 3955378.976999998093 60376.089754300 2024-03-07T02:09:14.771500+00:00 19994330.291999999434 28999999.981999989599 27869999.993000000715 3957176.045000075828 60376.089765959 2024-03-07T02:09:15.778875+00:00 19994330.291000008583 28999999.974999900907 27869999.976000010967 3955985.998999952804 60376.089777429 2024-03-07T02:09:16.769882+00:00 19994330.290000021458 28999999.991000059992 27870000.017000019550 3955498.981999992859 60376.089789089 2024-03-07T02:09:17.777257+00:00 19994330.291000008583 29000000.024000000209 27870000.010999981314 3955574.998999952804 60376.089800742 2024-03-07T02:09:18.784136+00:00 19994330.289999961853 29000000.006000000983 27869999.977000001818 3953390.023000001907 60376.089812218 2024-03-07T02:09:19.775640+00:00 19994330.287000000477 29000000.011000011116 27870000.041000008583 3953305.960000038147 60376.089823872 2024-03-07T02:09:20.782520+00:00 19994330.291999999434 29000000.015999991447 27869999.983999971300 3953181.004999995232 60376.089835348 2024-03-07T02:09:21.774022+00:00 19994330.290000021458 29000000.015999998897 27869999.998000029474 3960363.062000035774 60376.089847007 2024-03-07T02:09:22.781397+00:00 19994330.293999969959 28999999.949000000954 27869999.954999979585 3950424.042999982834 60376.089858477 2024-03-07T02:09:23.772405+00:00 19994330.288000050932 29000000.013999998569 27870000.049000021070 3954393.953999996185 60376.089870136 2024-03-07T02:09:24.779780+00:00 19994330.290999948978 29000000.037000000477 27869999.971999999136 3959298.981000065804 60376.089881606 2024-03-07T02:09:25.770787+00:00 19994330.290000021458 28999999.984999980778 27870000.037999991328 3950497.134999989998 60376.089893266 2024-03-07T02:09:26.778161+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3955901.910999894142 60376.089904736 2024-03-07T02:09:27.769169+00:00 19994330.289000030607 28999999.982999980450 27870000.019999980927 3957241.976999998093 60376.089916389 2024-03-07T02:09:28.776049+00:00 19994330.292999979109 28999999.985000010580 27869999.998000029474 3952609.068000078201 60376.089928049 2024-03-07T02:09:29.783424+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3954691.873000026215 60376.089939524 2024-03-07T02:09:30.774927+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3951028.141999959946 60376.089951178 2024-03-07T02:09:31.781806+00:00 19994330.292999979109 29000000.009999990463 27869999.975999951363 3956172.896999955177 60376.089962654 2024-03-07T02:09:32.773309+00:00 19994330.289000030607 29000000.032000008970 27870000.039000030607 3953812.986999989022 60376.089974307 2024-03-07T02:09:33.780188+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3958604.910000085831 60376.089985783 2024-03-07T02:09:34.771692+00:00 19994330.287999991328 28999999.949999928474 27869999.932999968529 3954943.126999973785 60376.089997443 2024-03-07T02:09:35.779067+00:00 19994330.289000030607 29000000.050999999046 27870000.037000060081 3953888.088999987114 60376.090008913 2024-03-07T02:09:36.770074+00:00 19994330.291000008583 28999999.932000041008 27869999.980000019073 3955723.843999981880 60376.090020572 2024-03-07T02:09:37.777449+00:00 19994330.291000008583 29000000.047999981791 27870000.013000011444 3959287.161000012886 60376.090032042 2024-03-07T02:09:38.768457+00:00 19994330.291000008583 28999999.983000040054 27869999.982999920845 3957134.866999983788 60376.090043702 2024-03-07T02:09:39.775832+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3962693.037000060081 60376.090055355 2024-03-07T02:09:40.782711+00:00 19994330.290999889374 28999999.995000001043 27869999.975000020117 3956710.972999929916 60376.090066831 2024-03-07T02:09:41.774214+00:00 19994330.289000030607 28999999.986999988556 27870000.028999920934 3957521.065999985207 60376.090078491 2024-03-07T02:09:42.781589+00:00 19994330.291000008583 29000000.001000050455 27870000.047000050545 3958794.986000061035 60376.090089960 2024-03-07T02:09:43.772596+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3960288.924999951851 60376.090101620 2024-03-07T02:09:44.779972+00:00 19994330.292000059038 28999999.975999951363 27869999.997999910265 3961140.103000044823 60376.090113090 2024-03-07T02:09:45.770979+00:00 19994330.296000000089 29000000.034999970347 27870000.000000000000 3960272.064000010025 60376.090124750 2024-03-07T02:09:46.778353+00:00 19994330.289999961853 29000000.003000020981 27870000.054000001401 3953043.748000026215 60376.090136219 2024-03-07T02:09:47.769361+00:00 19994330.287999991328 28999999.986000061035 27869999.969999998808 3955564.126999973785 60376.090147879 2024-03-07T02:09:48.776736+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3951759.944999932777 60376.090159533 2024-03-07T02:09:49.783615+00:00 19994330.291000008583 29000000.013000011444 27869999.987999990582 3953000.088000059128 60376.090171008 2024-03-07T02:09:50.775119+00:00 19994330.289000030607 28999999.975999951363 27869999.979999989271 3952410.983999968041 60376.090182668 2024-03-07T02:09:51.782494+00:00 19994330.291000008583 28999999.998999949545 27870000.050000008196 3954339.894999980927 60376.090194138 2024-03-07T02:09:52.773501+00:00 19994330.291999939829 29000000.017000079155 27869999.956000000238 3956559.034000039101 60376.090205797 2024-03-07T02:09:53.780876+00:00 19994330.291000001132 29000000.015999909490 27870000.030999988317 3958297.978999971878 60376.090217267 2024-03-07T02:09:54.771884+00:00 19994330.289999999106 28999999.964999999851 27869999.985000010580 3955368.059000014793 60376.090228926 2024-03-07T02:09:55.779259+00:00 19994330.289999999106 29000000.017999999225 27870000.010999981314 3954382.008000016212 60376.090240397 2024-03-07T02:09:56.770266+00:00 19994330.287999998778 29000000.002000000328 27869999.992000039667 3958740.039999961853 60376.090252056 2024-03-07T02:09:57.777641+00:00 19994330.291000008583 28999999.962999980897 27869999.942999958992 3956140.907999991905 60376.090263526 2024-03-07T02:09:58.768648+00:00 19994330.287999998778 29000000.022999998182 27870000.069999989122 3951555.983000040054 60376.090275185 2024-03-07T02:09:59.776024+00:00 19994330.295999988914 29000000.003000020981 27869999.994000021368 3961389.126000047196 60376.090286839 2024-03-07T02:10:00.782903+00:00 19994330.287000000477 29000000.016999989748 27870000.028999980539 3952020.003999948967 60376.090298315 2024-03-07T02:10:01.774406+00:00 19994330.289999991655 28999999.988999988884 27869999.933000031859 3956215.924999951851 60376.090309974 2024-03-07T02:10:02.781781+00:00 19994330.294000029564 28999999.966999981552 27870000.018999990076 3955303.029000043869 60376.090321444 2024-03-07T02:10:03.772788+00:00 19994330.285999979824 29000000.056000050157 27869999.995999988168 3958995.000000000000 60376.090333104 2024-03-07T02:10:04.780163+00:00 19994330.293000008911 28999999.945999979973 27870000.013000011444 3960600.998999952804 60376.090344574 2024-03-07T02:10:05.771171+00:00 19994330.285000000149 29000000.019999980927 27869999.992000039667 3958203.939000010025 60376.090356233 2024-03-07T02:10:06.778546+00:00 19994330.295999970287 29000000.025000039488 27870000.031999949366 3957507.104000092018 60376.090367703 2024-03-07T02:10:07.769553+00:00 19994330.288000050932 28999999.981999989599 27869999.944000009447 3962971.951999903191 60376.090379362 2024-03-07T02:10:08.776928+00:00 19994330.288999971002 28999999.995999988168 27870000.016000028700 3954322.000000000000 60376.090390833 2024-03-07T02:10:09.767935+00:00 19994330.291999999434 28999999.974999960512 27870000.039999961853 3964665.972000002861 60376.090402492 2024-03-07T02:10:10.775311+00:00 19994330.288999971002 29000000.010000050068 27869999.996999979019 3958864.050000071991 60376.090414146 2024-03-07T02:10:11.782190+00:00 19994330.290000021458 29000000.017000019550 27869999.968000050634 3957313.018000007141 60376.090425622 2024-03-07T02:10:12.773693+00:00 19994330.287999991328 29000000.013999938965 27870000.046999931335 3959089.995999931823 60376.090437275 2024-03-07T02:10:13.780572+00:00 19994330.291999999434 29000000.050999999046 27869999.974000100046 3953856.925000071991 60376.090448751 2024-03-07T02:10:14.772076+00:00 19994330.288000050932 28999999.922999981791 27869999.953999999911 3955453.079999924172 60376.090460410 2024-03-07T02:10:15.779451+00:00 19994330.290999948978 29000000.025000099093 27870000.034999970347 3959894.976999998093 60376.090471881 2024-03-07T02:10:16.770458+00:00 19994330.293000038713 28999999.987999919802 27870000.039000030607 3953783.003000020981 60376.090483540 2024-03-07T02:10:17.777833+00:00 19994330.291000008583 28999999.989000078291 27869999.965999960899 3955228.976999998093 60376.090495010 2024-03-07T02:10:18.768840+00:00 19994330.288999971002 29000000.042999979109 27869999.996999979019 3958476.934000014793 60376.090506669 2024-03-07T02:10:19.776215+00:00 19994330.288000050932 28999999.980000019073 27869999.986999988556 3958899.062000035774 60376.090518328 2024-03-07T02:10:20.783590+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3959649.010999917984 60376.090529799 2024-03-07T02:10:21.774598+00:00 19994330.289000030607 28999999.965999960899 27869999.921000000089 3961348.996000051033 60376.090541458 2024-03-07T02:10:22.781973+00:00 19994330.291999939829 28999999.977000001818 27870000.036000009626 3957647.085000038147 60376.090552928 2024-03-07T02:10:23.772980+00:00 19994330.289999961853 29000000.011999960989 27870000.009000059217 3957001.975000023842 60376.090564587 2024-03-07T02:10:24.780355+00:00 19994330.295000080019 29000000.011000040919 27870000.005999919027 3961205.962999939919 60376.090576057 2024-03-07T02:10:25.771362+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3959363.929999948014 60376.090587717 2024-03-07T02:10:26.778738+00:00 19994330.292999979109 29000000.034000039101 27870000.037000000477 3956177.104000092018 60376.090599193 2024-03-07T02:10:27.770241+00:00 19994330.286999940872 28999999.962000008672 27869999.940999999642 3955128.939999938011 60376.090610846 2024-03-07T02:10:28.777120+00:00 19994330.290000081062 29000000.004999998957 27870000.006999999285 3960839.045000075828 60376.090622316 2024-03-07T02:10:29.768127+00:00 19994330.289999961853 29000000.015999909490 27870000.037000000477 3959778.023000001907 60376.090633976 2024-03-07T02:10:30.775503+00:00 19994330.294999960810 28999999.981999989599 27870000.062000010163 3961539.982999920845 60376.090645629 2024-03-07T02:10:31.782382+00:00 19994330.287999991328 29000000.048999998719 27869999.953999999911 3958916.942000031006 60376.090657105 2024-03-07T02:10:32.773885+00:00 19994330.291000008583 28999999.941999990493 27869999.932000011206 3955874.925999999046 60376.090668759 2024-03-07T02:10:33.780764+00:00 19994330.289000030607 29000000.041000008583 27870000.061999980360 3958936.134999989998 60376.090680235 2024-03-07T02:10:34.772266+00:00 19994330.287999991328 28999999.987999990582 27869999.964999999851 3958208.957000017166 60376.090691888 2024-03-07T02:10:35.779147+00:00 19994330.291000008583 28999999.996000021696 27870000.041999999434 3959991.937000035774 60376.090703364 2024-03-07T02:10:36.770650+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3957349.131999969017 60376.090715018 2024-03-07T02:10:37.777529+00:00 19994330.294000029564 29000000.000999990851 27870000.039999961853 3957813.967999935150 60376.090726493 2024-03-07T02:10:38.769031+00:00 19994330.286999940872 28999999.997000008821 27869999.961000028998 3957894.945000051986 60376.090738153 2024-03-07T02:10:39.776406+00:00 19994330.291000008583 28999999.992999970913 27869999.978999968618 3954509.016999959946 60376.090749623 2024-03-07T02:10:40.767414+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3956519.925000071991 60376.090761282 2024-03-07T02:10:41.774790+00:00 19994330.289000030607 29000000.006000038236 27869999.964999970049 3958926.069999932777 60376.090772942 2024-03-07T02:10:42.782165+00:00 19994330.291000008583 29000000.011999960989 27870000.068000018597 3957078.060999989975 60376.090784412 2024-03-07T02:10:43.773172+00:00 19994330.286999940872 29000000.009999990463 27869999.973000049591 3961404.920000075828 60376.090796071 2024-03-07T02:10:44.780547+00:00 19994330.292000059038 29000000.007000029087 27870000.033999919891 3955551.033999919891 60376.090807541 2024-03-07T02:10:45.771555+00:00 19994330.286999940872 28999999.987999979407 27869999.956000089645 3959956.965000032913 60376.090819201 2024-03-07T02:10:46.778930+00:00 19994330.296000000089 29000000.002000030130 27870000.059999939054 3951810.046000003815 60376.090830671 2024-03-07T02:10:47.769937+00:00 19994330.287999998778 28999999.973999980837 27869999.935000058264 3958379.932000041008 60376.090842330 2024-03-07T02:10:48.777312+00:00 19994330.293000001460 28999999.997999969870 27870000.024999979883 3956022.083999990951 60376.090853800 2024-03-07T02:10:49.768319+00:00 19994330.289999991655 29000000.002000089735 27869999.977000001818 3954785.914000033867 60376.090865459 2024-03-07T02:10:50.775694+00:00 19994330.289000000805 29000000.019999980927 27870000.003999948502 3956814.955999969970 60376.090877113 2024-03-07T02:10:51.782574+00:00 19994330.290999989957 28999999.995000001043 27869999.995000001043 3957041.021000028122 60376.090888589 2024-03-07T02:10:52.774077+00:00 19994330.287999998778 29000000.022999998182 27870000.037999991328 3958453.059999942780 60376.090900248 2024-03-07T02:10:53.781452+00:00 19994330.287999998778 28999999.962999939919 27869999.968000050634 3957113.090999960899 60376.090911718 2024-03-07T02:10:54.772459+00:00 19994330.291999999434 29000000.017000079155 27870000.028999920934 3958342.873000026215 60376.090923378 2024-03-07T02:10:55.779835+00:00 19994330.293999999762 28999999.971999999136 27869999.969000101089 3959981.144999980927 60376.090934854 2024-03-07T02:10:56.771338+00:00 19994330.288000021130 29000000.019999980927 27869999.964999910444 3953470.893000007141 60376.090946507 2024-03-07T02:10:57.778217+00:00 19994330.288999971002 28999999.987999919802 27869999.999000068754 3955377.063000000082 60376.090957977 2024-03-07T02:10:58.769224+00:00 19994330.291000008583 29000000.012000080198 27870000.049999948591 3958220.989000000060 60376.090969637 2024-03-07T02:10:59.776599+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3961872.910999999847 60376.090981112 2024-03-07T02:11:00.768103+00:00 19994330.290000021458 29000000.032999988645 27870000.044000029564 3957739.026999998838 60376.090992766 2024-03-07T02:11:01.774982+00:00 19994330.291999999434 28999999.961999889463 27869999.945000048727 3959963.032000001986 60376.091004426 2024-03-07T02:11:02.782357+00:00 19994330.291999999434 29000000.007000088692 27870000.001999970526 3954747.990999999922 60376.091015901 2024-03-07T02:11:03.773860+00:00 19994330.289000030607 28999999.986999988556 27870000.063000001013 3960380.873000000138 60376.091027555 2024-03-07T02:11:04.780739+00:00 19994330.290999948978 28999999.996999979019 27869999.918000001460 3959183.135999999940 60376.091039031 2024-03-07T02:11:05.772242+00:00 19994330.287000000477 29000000.001999970526 27870000.017000000924 3958277.982000000775 60376.091050690 2024-03-07T02:11:06.779617+00:00 19994330.290000021458 28999999.967000011355 27870000.028000000864 3960721.919000000227 60376.091062160 2024-03-07T02:11:07.770625+00:00 19994330.288999971002 29000000.049000021070 27870000.000000011176 3958901.155999995768 60376.091073819 2024-03-07T02:11:08.778000+00:00 19994330.295000020415 28999999.975000001490 27870000.022999998182 3955202.914000004996 60376.091085290 2024-03-07T02:11:09.769007+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3956280.094999998808 60376.091096949 2024-03-07T02:11:10.776383+00:00 19994330.287000000477 29000000.001999989152 27869999.991000000387 3962115.034000001848 60376.091108425 2024-03-07T02:11:11.767886+00:00 19994330.294000029564 28999999.984999999404 27869999.991000000387 3958549.886999994982 60376.091120084 2024-03-07T02:11:12.775261+00:00 19994330.286999940872 29000000.018000010401 27870000.011999990791 3960260.970000005793 60376.091131737 2024-03-07T02:11:13.782140+00:00 19994330.290000081062 28999999.986999988556 27869999.975000020117 3959240.984999998938 60376.091143213 2024-03-07T02:11:14.773643+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3960367.019999995828 60376.091154867 2024-03-07T02:11:15.780522+00:00 19994330.291000008583 28999999.975999981165 27869999.991999980062 3955520.040000007022 60376.091166343 2024-03-07T02:11:16.772026+00:00 19994330.291000008583 29000000.049000021070 27870000.016000028700 3958725.922999992967 60376.091177997 2024-03-07T02:11:17.778905+00:00 19994330.290999889374 28999999.990000009537 27869999.986000001431 3954668.019000009168 60376.091189472 2024-03-07T02:11:18.770407+00:00 19994330.290000081062 29000000.049999948591 27870000.049999948591 3958415.105999990832 60376.091201132 2024-03-07T02:11:19.777783+00:00 19994330.288999918848 28999999.964000049978 27869999.987000048161 3954331.864000007976 60376.091212602 2024-03-07T02:11:20.768791+00:00 19994330.294000029564 28999999.977999988943 27869999.984999950975 3954364.114999995101 60376.091224261 2024-03-07T02:11:21.776165+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3955199.959999992978 60376.091235731 2024-03-07T02:11:22.767173+00:00 19994330.289999961853 29000000.004000011832 27869999.976000010967 3957134.958000003826 60376.091247390 2024-03-07T02:11:23.774547+00:00 19994330.289000030607 29000000.004999998957 27870000.060000058264 3958994.975000008941 60376.091259044 2024-03-07T02:11:24.781427+00:00 19994330.288999918848 28999999.977000001818 27869999.921999931335 3958236.064999998081 60376.091270520 2024-03-07T02:11:25.772931+00:00 19994330.295000080019 29000000.023999989033 27870000.062000039965 3959598.041999996174 60376.091282174 2024-03-07T02:11:26.779810+00:00 19994330.291000008583 28999999.998999949545 27869999.940999981016 3955712.980000004172 60376.091293649 2024-03-07T02:11:27.771313+00:00 19994330.287999991328 29000000.014000058174 27870000.102000001818 3955584.933999999892 60376.091305303 2024-03-07T02:11:28.778192+00:00 19994330.291999939829 28999999.996999979019 27869999.916000008583 3955935.993999987841 60376.091316779 2024-03-07T02:11:29.769695+00:00 19994330.287000060081 28999999.980999950320 27870000.021000031382 3957300.090000004042 60376.091328438 2024-03-07T02:11:30.777070+00:00 19994330.292999979109 28999999.989000078291 27870000.005999919027 3953722.925999999046 60376.091339909 2024-03-07T02:11:31.768078+00:00 19994330.284999970347 28999999.988999959081 27869999.952000018209 3956965.059000014793 60376.091351568 2024-03-07T02:11:32.775453+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3959015.005999981891 60376.091363038 2024-03-07T02:11:33.766460+00:00 19994330.294000029564 28999999.996999979019 27869999.978999968618 3960067.916999996174 60376.091374697 2024-03-07T02:11:34.773835+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3958419.053000003099 60376.091386351 2024-03-07T02:11:35.780714+00:00 19994330.291000008583 28999999.935999989510 27869999.942999958992 3958027.912000000011 60376.091397827 2024-03-07T02:11:36.772218+00:00 19994330.287000060081 29000000.069000009447 27870000.042000059038 3956888.032000004780 60376.091409486 2024-03-07T02:11:37.779593+00:00 19994330.291000008583 28999999.955000039190 27870000.010999921709 3956936.002000004053 60376.091420956 2024-03-07T02:11:38.770600+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3953839.062000005972 60376.091432615 2024-03-07T02:11:39.777975+00:00 19994330.294000029564 29000000.000000000000 27869999.996999979019 3955265.039000004996 60376.091444091 2024-03-07T02:11:40.769478+00:00 19994330.289999961853 29000000.047999981791 27870000.052999969572 3957182.071999996901 60376.091455751 2024-03-07T02:11:41.776853+00:00 19994330.289999999106 28999999.983000040054 27869999.973000049591 3961703.806999980938 60376.091467220 2024-03-07T02:11:42.767861+00:00 19994330.293999999762 29000000.018000010401 27870000.028999999166 3959651.105000019073 60376.091478880 2024-03-07T02:11:43.775236+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3961388.958999990951 60376.091490350 2024-03-07T02:11:44.766243+00:00 19994330.287999991328 28999999.965000029653 27869999.993000000715 3958849.053999990225 60376.091502009 2024-03-07T02:11:45.773618+00:00 19994330.290000010282 29000000.043999999762 27870000.043999999762 3956188.030000001192 60376.091513669 2024-03-07T02:11:46.780993+00:00 19994330.293000008911 29000000.003999989480 27869999.997999999672 3959630.037000000011 60376.091525139 2024-03-07T02:11:47.772000+00:00 19994330.287000000477 29000000.000999998301 27869999.978999998420 3960858.853000015020 60376.091536799 2024-03-07T02:11:48.779376+00:00 19994330.290999978781 28999999.982000008225 27870000.039999991655 3958411.969999998808 60376.091548268 2024-03-07T02:11:49.770383+00:00 19994330.291999999434 29000000.006999999285 27869999.966000020504 3958624.025000005960 60376.091559928 2024-03-07T02:11:50.777758+00:00 19994330.293999999762 28999999.974999990314 27869999.982999980450 3958191.069999992847 60376.091571398 2024-03-07T02:11:51.768765+00:00 19994330.286000009626 28999999.985000010580 27870000.055000040680 3954309.955999999773 60376.091583057 2024-03-07T02:11:52.776141+00:00 19994330.291000008583 29000000.015999969095 27869999.955999970436 3952575.960999995004 60376.091594527 2024-03-07T02:11:53.767148+00:00 19994330.289999961853 29000000.015999998897 27870000.035000029951 3957704.102999985218 60376.091606187 2024-03-07T02:11:54.774523+00:00 19994330.288000050932 28999999.995999988168 27869999.987999979407 3955406.915000020992 60376.091617840 2024-03-07T02:11:55.781402+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3955169.924999982119 60376.091629316 2024-03-07T02:11:56.772905+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3956792.043000013102 60376.091640970 2024-03-07T02:11:57.779785+00:00 19994330.294000029564 29000000.008000019938 27870000.005999978632 3958716.131999998819 60376.091652445 2024-03-07T02:11:58.771288+00:00 19994330.287999991328 28999999.974999960512 27869999.996000051498 3957749.909000008833 60376.091664105 2024-03-07T02:11:59.778663+00:00 19994330.290000021458 29000000.008999999613 27869999.996999979019 3957241.030000001192 60376.091675575 2024-03-07T02:12:00.769670+00:00 19994330.288999971002 29000000.025000039488 27870000.021000031382 3955376.046999990940 60376.091687234 2024-03-07T02:12:01.777045+00:00 19994330.291999999434 28999999.993999961764 27869999.986999988556 3958501.974000006914 60376.091698710 2024-03-07T02:12:02.768549+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3958205.960999995004 60376.091710364 2024-03-07T02:12:03.775428+00:00 19994330.292999979109 29000000.032999988645 27870000.051999930292 3959655.967999995220 60376.091721839 2024-03-07T02:12:04.766931+00:00 19994330.292999979109 28999999.961000081152 27869999.996999979019 3960057.110999972094 60376.091733499 2024-03-07T02:12:05.774306+00:00 19994330.290000021458 29000000.021999958903 27869999.978000041097 3956760.972000002861 60376.091745153 2024-03-07T02:12:06.781185+00:00 19994330.287000000477 29000000.011000040919 27870000.047999981791 3957039.887000023853 60376.091756628 2024-03-07T02:12:07.772689+00:00 19994330.291000008583 28999999.968999978155 27869999.927999969572 3956577.064000010025 60376.091768282 2024-03-07T02:12:08.779568+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3958647.916999996174 60376.091779758 2024-03-07T02:12:09.771071+00:00 19994330.291000008583 29000000.016999959946 27869999.971000079066 3953356.094999969006 60376.091791411 2024-03-07T02:12:10.777950+00:00 19994330.287000060081 29000000.008000019938 27869999.998999949545 3954900.009000002872 60376.091802887 2024-03-07T02:12:11.769453+00:00 19994330.292999979109 29000000.008000019938 27870000.021999958903 3958507.048000038136 60376.091814547 2024-03-07T02:12:12.776829+00:00 19994330.289999961853 28999999.987999919802 27869999.977000001818 3957711.983999968041 60376.091826017 2024-03-07T02:12:13.767836+00:00 19994330.292999979109 28999999.994000080973 27870000.004000071436 3957886.013000010978 60376.091837676 2024-03-07T02:12:14.775211+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3957641.871999979019 60376.091849146 2024-03-07T02:12:15.766218+00:00 19994330.284999970347 28999999.970999959856 27870000.001999970526 3956340.115000010002 60376.091860806 2024-03-07T02:12:16.773593+00:00 19994330.292000059038 29000000.042000059038 27870000.054000020027 3954571.948000013828 60376.091872465 2024-03-07T02:12:17.780969+00:00 19994330.291000008583 28999999.982999920845 27869999.965000029653 3959358.026000022888 60376.091883935 2024-03-07T02:12:18.771976+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3959630.963999987114 60376.091895594 2024-03-07T02:12:19.779351+00:00 19994330.289999961853 29000000.011999960989 27869999.975999951363 3958157.949000000954 60376.091907070 2024-03-07T02:12:20.770853+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3958279.116999983788 60376.091918724 2024-03-07T02:12:21.777733+00:00 19994330.289999961853 29000000.016999959946 27869999.980999998748 3959182.008000016212 60376.091930199 2024-03-07T02:12:22.769237+00:00 19994330.287999991328 28999999.991999998689 27870000.078999999911 3957080.015999972820 60376.091941853 2024-03-07T02:12:23.776116+00:00 19994330.291000008583 28999999.977000001818 27869999.890000000596 3955428.923000038136 60376.091953329 2024-03-07T02:12:24.767619+00:00 19994330.291000008583 28999999.989000011235 27869999.991999998689 3959796.969999969006 60376.091964989 2024-03-07T02:12:25.774994+00:00 19994330.287999991328 29000000.030999999493 27870000.021000001580 3959203.065999985207 60376.091976458 2024-03-07T02:12:26.766001+00:00 19994330.289000030607 28999999.994999971241 27869999.977999988943 3958126.933000028133 60376.091988118 2024-03-07T02:12:27.773377+00:00 19994330.297000050545 29000000.014000028372 27870000.073000010103 3960039.015999972820 60376.091999772 2024-03-07T02:12:28.780256+00:00 19994330.291999939829 28999999.998999979347 27870000.006000008434 3956894.971000016201 60376.092011247 2024-03-07T02:12:29.771759+00:00 19994330.287000060081 29000000.025000009686 27869999.981999959797 3954722.050999999046 60376.092022901 2024-03-07T02:12:30.778638+00:00 19994330.288999918848 28999999.965999990702 27869999.996000051498 3954321.106000006199 60376.092034377 2024-03-07T02:12:31.770141+00:00 19994330.290000081062 28999999.996999979019 27870000.003999948502 3953111.865999997128 60376.092046030 2024-03-07T02:12:32.777021+00:00 19994330.287999991328 28999999.975000020117 27869999.979000028223 3960190.999000012875 60376.092057506 2024-03-07T02:12:33.768524+00:00 19994330.289999961853 29000000.046999990940 27870000.032000008970 3958438.930999993812 60376.092069166 2024-03-07T02:12:34.775899+00:00 19994330.293000001460 29000000.000999990851 27870000.001999970526 3956908.101999998093 60376.092080635 2024-03-07T02:12:35.766906+00:00 19994330.291000001132 28999999.991000000387 27869999.989000018686 3957906.024999976158 60376.092092295 2024-03-07T02:12:36.774281+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3953321.887000023853 60376.092103949 2024-03-07T02:12:37.781160+00:00 19994330.289999991655 28999999.954999979585 27869999.995000001043 3954832.138000010978 60376.092115425 2024-03-07T02:12:38.772664+00:00 19994330.290000010282 29000000.017000019550 27870000.004999998957 3949558.937999964226 60376.092127078 2024-03-07T02:12:39.779543+00:00 19994330.290000010282 29000000.038999971002 27870000.010999981314 3957161.968000053894 60376.092138554 2024-03-07T02:12:40.771045+00:00 19994330.286999989301 28999999.978999968618 27869999.963999990374 3954683.088999987114 60376.092150208 2024-03-07T02:12:41.777926+00:00 19994330.293999999762 29000000.028000000864 27870000.085999969393 3957510.944000006188 60376.092161683 2024-03-07T02:12:42.769429+00:00 19994330.291000008583 28999999.998000029474 27869999.922000050545 3952477.019999980927 60376.092173337 2024-03-07T02:12:43.776308+00:00 19994330.289999991655 28999999.947000030428 27869999.986999988556 3957098.995999991894 60376.092184813 2024-03-07T02:12:44.767811+00:00 19994330.291999999434 29000000.019000049680 27870000.036000009626 3955059.065999985207 60376.092196466 2024-03-07T02:12:45.774690+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3956219.881000041962 60376.092207942 2024-03-07T02:12:46.766193+00:00 19994330.290000021458 28999999.990999940783 27870000.019999980927 3955693.058999956120 60376.092219601 2024-03-07T02:12:47.773569+00:00 19994330.288000021130 28999999.986999988556 27869999.942000031471 3954085.994000018109 60376.092231255 2024-03-07T02:12:48.780448+00:00 19994330.292999979109 28999999.997000098228 27870000.034999970347 3955685.041000009049 60376.092242731 2024-03-07T02:12:49.771951+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3954000.929000020027 60376.092254390 2024-03-07T02:12:50.779326+00:00 19994330.291999999434 29000000.011999960989 27869999.934000018984 3955009.066999971867 60376.092265860 2024-03-07T02:12:51.770333+00:00 19994330.290000021458 29000000.011999960989 27870000.075000051409 3957792.016000031959 60376.092277520 2024-03-07T02:12:52.777708+00:00 19994330.291000008583 28999999.996999979019 27869999.972999930382 3952881.967999995220 60376.092288990 2024-03-07T02:12:53.768716+00:00 19994330.288999971002 29000000.034000039101 27870000.004999998957 3955992.847999989986 60376.092300649 2024-03-07T02:12:54.776091+00:00 19994330.287999991328 28999999.970000028610 27870000.026000019163 3957482.175999999046 60376.092312119 2024-03-07T02:12:55.767098+00:00 19994330.293000038713 29000000.008999940008 27869999.977000001818 3958270.867999970913 60376.092323779 2024-03-07T02:12:56.774473+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3958369.100000023842 60376.092335254 2024-03-07T02:12:57.765977+00:00 19994330.292999979109 28999999.963000059128 27870000.018000010401 3960160.961000024807 60376.092346914 2024-03-07T02:12:58.773352+00:00 19994330.291000008583 29000000.031000021845 27869999.982999920845 3954309.003999948967 60376.092358568 2024-03-07T02:12:59.780231+00:00 19994330.290000021458 29000000.002999998629 27870000.041999999434 3954559.943000019062 60376.092370043 2024-03-07T02:13:00.771734+00:00 19994330.291999999434 28999999.977000001818 27869999.956000000238 3954869.047999978065 60376.092381697 2024-03-07T02:13:01.778613+00:00 19994330.286000009626 28999999.982999999076 27869999.984000001103 3955804.029000043869 60376.092393173 2024-03-07T02:13:02.770116+00:00 19994330.288999918848 29000000.039000000805 27870000.018000010401 3955563.069999992847 60376.092404827 2024-03-07T02:13:03.776996+00:00 19994330.290000081062 28999999.979999989271 27869999.928999990225 3957625.004000008106 60376.092416302 2024-03-07T02:13:04.768499+00:00 19994330.291000008583 29000000.032000008970 27870000.128000020981 3958875.930999993812 60376.092427956 2024-03-07T02:13:05.775378+00:00 19994330.292999979109 28999999.967999991030 27869999.949999991804 3961853.930000007153 60376.092439432 2024-03-07T02:13:06.766881+00:00 19994330.291000008583 29000000.002000000328 27870000.027000010014 3957630.089999973774 60376.092451091 2024-03-07T02:13:07.774257+00:00 19994330.286999940872 28999999.981000009924 27869999.959999978542 3958953.008000016212 60376.092462561 2024-03-07T02:13:08.765263+00:00 19994330.292000059038 29000000.036000009626 27870000.050000008196 3957125.889999986161 60376.092474215 2024-03-07T02:13:09.772143+00:00 19994330.286999940872 28999999.962999999523 27869999.950999978930 3958634.032000004780 60376.092485874 2024-03-07T02:13:10.779518+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3961243.949000000954 60376.092497350 2024-03-07T02:13:11.771021+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3955761.029999970924 60376.092509003 2024-03-07T02:13:12.777900+00:00 19994330.294000029564 28999999.989000018686 27869999.956000030041 3959156.111999989022 60376.092520479 2024-03-07T02:13:13.769404+00:00 19994330.292000059038 29000000.031000021845 27870000.053999960423 3960257.924000024796 60376.092532133 2024-03-07T02:13:14.776282+00:00 19994330.288999918848 28999999.958000000566 27869999.996000051498 3951748.008000016212 60376.092543609 2024-03-07T02:13:15.767786+00:00 19994330.292999979109 28999999.993999961764 27869999.984999950975 3955554.013000010978 60376.092555262 2024-03-07T02:13:16.774665+00:00 19994330.287000060081 29000000.023999989033 27870000.017000019550 3954331.967999935150 60376.092566738 2024-03-07T02:13:17.766168+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3958574.971000074875 60376.092578392 2024-03-07T02:13:18.773047+00:00 19994330.286999940872 29000000.037999991328 27869999.968999978155 3958675.003999948967 60376.092590051 2024-03-07T02:13:19.780423+00:00 19994330.292000059038 28999999.977000001818 27870000.014000058174 3962522.046000003815 60376.092601521 2024-03-07T02:13:20.771430+00:00 19994330.286999940872 28999999.996000051498 27870000.013999938965 3956129.953000069130 60376.092613181 2024-03-07T02:13:21.778804+00:00 19994330.296000000089 28999999.998999949545 27870000.024000048637 3960935.065999985207 60376.092624650 2024-03-07T02:13:22.769812+00:00 19994330.287999991328 29000000.029000040144 27870000.006999969482 3959077.973999977112 60376.092636310 2024-03-07T02:13:23.777188+00:00 19994330.291000008583 28999999.992999911308 27869999.993000030518 3956213.052999972831 60376.092647786 2024-03-07T02:13:24.768691+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3956306.960999966133 60376.092659439 2024-03-07T02:13:25.775570+00:00 19994330.291000008583 29000000.028000000864 27870000.041999939829 3954597.016000031959 60376.092670915 2024-03-07T02:13:26.767073+00:00 19994330.291000008583 28999999.986999988556 27869999.927999969572 3955501.925000071991 60376.092682569 2024-03-07T02:13:27.773952+00:00 19994330.289999961853 28999999.991999980062 27870000.050000071526 3960968.075999975204 60376.092694045 2024-03-07T02:13:28.765455+00:00 19994330.291999999434 28999999.976000070572 27869999.995999928564 3952568.014999986161 60376.092705704 2024-03-07T02:13:29.772831+00:00 19994330.291000001132 29000000.026000019163 27869999.977000001818 3955202.965000032913 60376.092717358 2024-03-07T02:13:30.779710+00:00 19994330.290000010282 28999999.981999989599 27869999.991999980062 3956573.079999924172 60376.092728834 2024-03-07T02:13:31.771213+00:00 19994330.289999991655 29000000.028999920934 27870000.041000008583 3957356.841000080109 60376.092740487 2024-03-07T02:13:32.778092+00:00 19994330.291000008583 28999999.962000008672 27869999.955000039190 3954669.130999923218 60376.092751963 2024-03-07T02:13:33.769595+00:00 19994330.288999989629 29000000.034000039101 27870000.046000000089 3954450.838000059128 60376.092763622 2024-03-07T02:13:34.776971+00:00 19994330.287000019103 28999999.977000001818 27869999.968000050634 3953513.106999992859 60376.092775092 2024-03-07T02:13:35.767978+00:00 19994330.291999999434 28999999.988999959081 27869999.990999940783 3957618.027999997139 60376.092786752 2024-03-07T02:13:36.775353+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3953151.965999960899 60376.092798222 2024-03-07T02:13:37.766360+00:00 19994330.291999999434 28999999.999000001699 27869999.986999988556 3956607.001999973785 60376.092809881 2024-03-07T02:13:38.773735+00:00 19994330.288000021130 29000000.030999999493 27870000.030999999493 3960229.991000055801 60376.092821351 2024-03-07T02:13:39.764742+00:00 19994330.289999991655 29000000.015999991447 27870000.017999991775 3959407.976999998093 60376.092833010 2024-03-07T02:13:40.772118+00:00 19994330.291000008583 28999999.960999999195 27869999.988000009209 3957700.031000018120 60376.092844664 2024-03-07T02:13:41.778997+00:00 19994330.289000000805 29000000.012000020593 27869999.986000001431 3954790.077000021935 60376.092856140 2024-03-07T02:13:42.770500+00:00 19994330.287000000477 29000000.016999989748 27870000.021999981254 3953910.957999945153 60376.092867800 2024-03-07T02:13:43.777875+00:00 19994330.292999979109 28999999.969999998808 27869999.962000008672 3957530.919999957085 60376.092879269 2024-03-07T02:13:44.768883+00:00 19994330.291000008583 29000000.002999991179 27870000.037000000477 3953296.990000010002 60376.092890929 2024-03-07T02:13:45.776258+00:00 19994330.291000008583 29000000.005999978632 27869999.969999998808 3954873.034000039101 60376.092902399 2024-03-07T02:13:46.767265+00:00 19994330.288999971002 28999999.982000049204 27870000.038000021130 3955271.044999957085 60376.092914058 2024-03-07T02:13:47.774640+00:00 19994330.291000008583 29000000.037999991328 27869999.962999999523 3957737.036000012886 60376.092925528 2024-03-07T02:13:48.765648+00:00 19994330.288999971002 28999999.996999979019 27870000.024999979883 3954874.884999989998 60376.092937188 2024-03-07T02:13:49.773023+00:00 19994330.287000000477 28999999.974000040442 27869999.958999991417 3956604.013000010978 60376.092948658 2024-03-07T02:13:50.764030+00:00 19994330.294000029564 29000000.045999940485 27870000.044000029564 3961192.049000024796 60376.092960317 2024-03-07T02:13:51.771405+00:00 19994330.288999971002 28999999.971000019461 27870000.024999979883 3956505.093999981880 60376.092971977 2024-03-07T02:13:52.778780+00:00 19994330.293000038713 28999999.997000038624 27869999.963999990374 3953672.875000000000 60376.092983447 2024-03-07T02:13:53.769787+00:00 19994330.289999961853 28999999.992999970913 27869999.982000049204 3960757.070000051986 60376.092995106 2024-03-07T02:13:54.777166+00:00 19994330.288000050932 29000000.039000030607 27870000.060999989510 3958140.944000006188 60376.093006576 2024-03-07T02:13:55.768170+00:00 19994330.291999939829 28999999.981999989599 27869999.942999958992 3959903.919999957085 60376.093018236 2024-03-07T02:13:56.775545+00:00 19994330.285000089556 28999999.996999979019 27870000.006000038236 3958963.154000043869 60376.093029705 2024-03-07T02:13:57.766552+00:00 19994330.293999910355 28999999.980999950320 27870000.021000031382 3959624.942999958992 60376.093041365 2024-03-07T02:13:58.773927+00:00 19994330.287000060081 29000000.015000101179 27869999.981999989599 3958932.001000047196 60376.093052841 2024-03-07T02:13:59.765431+00:00 19994330.291000008583 29000000.007999900728 27870000.036999940872 3959166.964999914169 60376.093064494 2024-03-07T02:14:00.772310+00:00 19994330.292999979109 28999999.980000019073 27869999.970000028610 3958252.092000008095 60376.093076148 2024-03-07T02:14:01.779189+00:00 19994330.289999961853 28999999.994000080973 27870000.019999980927 3954697.945999979973 60376.093087624 2024-03-07T02:14:02.770692+00:00 19994330.289000030607 29000000.007999900728 27869999.975999951363 3961720.025000094902 60376.093099277 2024-03-07T02:14:03.777570+00:00 19994330.289000030607 28999999.984000090510 27869999.973000049591 3959706.953999996185 60376.093110753 2024-03-07T02:14:04.769075+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3955464.936999917030 60376.093122412 2024-03-07T02:14:05.776450+00:00 19994330.289999961853 29000000.022999998182 27870000.085000038147 3961202.078000069130 60376.093133883 2024-03-07T02:14:06.767457+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3962368.901999949943 60376.093145542 2024-03-07T02:14:07.774832+00:00 19994330.294999960810 29000000.006999969482 27869999.977999929339 3962312.029000043869 60376.093157012 2024-03-07T02:14:08.765839+00:00 19994330.290000081062 29000000.021000031382 27870000.024000048637 3957497.059999942780 60376.093168671 2024-03-07T02:14:09.773214+00:00 19994330.289999961853 28999999.963000059128 27869999.986999988556 3960328.092000008095 60376.093180141 2024-03-07T02:14:10.764222+00:00 19994330.291000008583 29000000.047999981791 27870000.009999990463 3957127.912999988068 60376.093191801 2024-03-07T02:14:11.771597+00:00 19994330.286999940872 28999999.970999959856 27869999.991000059992 3957508.976000071038 60376.093203455 2024-03-07T02:14:12.778476+00:00 19994330.291000008583 29000000.019999980927 27870000.010999921709 3958662.010999917984 60376.093214930 2024-03-07T02:14:13.769979+00:00 19994330.287999991328 28999999.969999998808 27870000.018000010401 3961592.049000024796 60376.093226590 2024-03-07T02:14:14.777355+00:00 19994330.293000098318 29000000.035000000149 27870000.009999990463 3954646.962000011932 60376.093238060 2024-03-07T02:14:15.768362+00:00 19994330.289999961853 28999999.989999990910 27869999.970000028610 3959025.973000050057 60376.093249719 2024-03-07T02:14:16.775736+00:00 19994330.289999961853 28999999.985000010580 27870000.021000001580 3956432.055999993812 60376.093261189 2024-03-07T02:14:17.766744+00:00 19994330.294000029564 28999999.988999988884 27869999.952999990433 3959472.967999935150 60376.093272849 2024-03-07T02:14:18.774119+00:00 19994330.289000030607 29000000.002000000328 27869999.989000011235 3956066.034000039101 60376.093284324 2024-03-07T02:14:19.765623+00:00 19994330.291999939829 29000000.023999989033 27870000.039999991655 3956531.932000041008 60376.093295984 2024-03-07T02:14:20.772998+00:00 19994330.282000061125 28999999.964000020176 27869999.957000020891 3954700.061999917030 60376.093307454 2024-03-07T02:14:21.764005+00:00 19994330.292999979109 29000000.010999981314 27870000.026999980211 3958453.985000013839 60376.093319113 2024-03-07T02:14:22.771380+00:00 19994330.291000001132 29000000.008000019938 27869999.971999999136 3958075.934000014793 60376.093330767 2024-03-07T02:14:23.778259+00:00 19994330.291999999434 29000000.046999990940 27870000.032000008970 3963054.052999972831 60376.093342243 2024-03-07T02:14:24.769763+00:00 19994330.289000000805 28999999.942000031471 27869999.979999989271 3961151.083999990951 60376.093353896 2024-03-07T02:14:25.776641+00:00 19994330.289999991655 29000000.000000000000 27870000.024000018835 3955753.900000094902 60376.093365372 2024-03-07T02:14:26.768145+00:00 19994330.290000010282 29000000.000999990851 27870000.006999969482 3956790.962999939919 60376.093377031 2024-03-07T02:14:27.775520+00:00 19994330.287999998778 29000000.028999980539 27869999.993000030518 3957926.060000061989 60376.093388502 2024-03-07T02:14:28.766527+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3959970.008999944199 60376.093400161 2024-03-07T02:14:29.773903+00:00 19994330.290999978781 28999999.982999980450 27869999.963999990374 3956522.001999973785 60376.093411631 2024-03-07T02:14:30.764910+00:00 19994330.290000021458 28999999.981999989599 27869999.993000030518 3955067.059000014793 60376.093423290 2024-03-07T02:14:31.772285+00:00 19994330.289999991655 29000000.044999960810 27870000.032999988645 3954483.972000002861 60376.093434766 2024-03-07T02:14:32.763788+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3955864.080999969970 60376.093446420 2024-03-07T02:14:33.770667+00:00 19994330.289999991655 28999999.962000008672 27869999.971000019461 3961683.180000067223 60376.093458079 2024-03-07T02:14:34.778042+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3951789.718999981880 60376.093469549 2024-03-07T02:14:35.769050+00:00 19994330.291999999434 28999999.998999949545 27870000.001000050455 3958566.049999951851 60376.093481209 2024-03-07T02:14:36.776425+00:00 19994330.285999950022 28999999.981999989599 27870000.037999991328 3954286.911000012886 60376.093492684 2024-03-07T02:14:37.767928+00:00 19994330.291000008583 29000000.031000021845 27869999.958999991417 3955593.050999999046 60376.093504338 2024-03-07T02:14:38.774807+00:00 19994330.291999999434 28999999.958999991417 27869999.993000030518 3955478.937000035774 60376.093515814 2024-03-07T02:14:39.766311+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3949971.039999961853 60376.093527467 2024-03-07T02:14:40.773189+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3956840.975000023842 60376.093538943 2024-03-07T02:14:41.764693+00:00 19994330.290000021458 28999999.986000061035 27870000.022999998182 3954582.991000055801 60376.093550603 2024-03-07T02:14:42.772068+00:00 19994330.289999961853 29000000.024999979883 27869999.974999900907 3956542.043999909889 60376.093562257 2024-03-07T02:14:43.778947+00:00 19994330.288000050932 28999999.970000028610 27870000.012000080198 3955655.938000082970 60376.093573732 2024-03-07T02:14:44.770450+00:00 19994330.290999948978 28999999.990999940783 27870000.036999940872 3953722.060999989975 60376.093585386 2024-03-07T02:14:45.777330+00:00 19994330.291999999434 29000000.001999970526 27869999.930999990553 3956672.976999998093 60376.093596862 2024-03-07T02:14:46.768833+00:00 19994330.288000050932 29000000.001000050455 27870000.037999991328 3957245.036000012886 60376.093608521 2024-03-07T02:14:47.776208+00:00 19994330.292999979109 29000000.026999950409 27869999.963000059128 3953395.036000012886 60376.093619991 2024-03-07T02:14:48.767215+00:00 19994330.289000030607 29000000.003000020981 27870000.046999931335 3956426.831999897957 60376.093631650 2024-03-07T02:14:49.774590+00:00 19994330.288999918848 29000000.008000019938 27870000.027000069618 3960451.089000105858 60376.093643120 2024-03-07T02:14:50.765597+00:00 19994330.290000081062 28999999.975000001490 27869999.970999959856 3956887.875000000000 60376.093654780 2024-03-07T02:14:51.772973+00:00 19994330.286999940872 28999999.971000000834 27869999.937000039965 3953213.170999885071 60376.093666255 2024-03-07T02:14:52.764476+00:00 19994330.292000059038 29000000.062000010163 27870000.065999981016 3959713.899000049103 60376.093677909 2024-03-07T02:14:53.771355+00:00 19994330.292999979109 28999999.971999991685 27870000.024000048637 3962066.006999969017 60376.093689569 2024-03-07T02:14:54.778730+00:00 19994330.289000030607 28999999.991000000387 27869999.977999929339 3958430.042000054847 60376.093701039 2024-03-07T02:14:55.769738+00:00 19994330.292999979109 29000000.002000000328 27869999.949999999255 3956913.006999969017 60376.093712698 2024-03-07T02:14:56.777113+00:00 19994330.286999940872 28999999.997000008821 27870000.002000000328 3957035.922000051010 60376.093724168 2024-03-07T02:14:57.768120+00:00 19994330.291000008583 29000000.039999991655 27870000.081999998540 3956558.074999928009 60376.093735828 2024-03-07T02:14:58.775495+00:00 19994330.287999991328 28999999.966000020504 27869999.951999988407 3958322.945000051986 60376.093747303 2024-03-07T02:14:59.766998+00:00 19994330.291000008583 29000000.055999990553 27870000.037000000477 3954049.041000009049 60376.093758957 2024-03-07T02:15:00.773877+00:00 19994330.287999991328 28999999.950999978930 27869999.950000021607 3955474.963999987114 60376.093770433 2024-03-07T02:15:01.765381+00:00 19994330.292000059038 28999999.984000030905 27869999.980999980122 3955142.092000008095 60376.093782092 2024-03-07T02:15:02.772756+00:00 19994330.291999939829 29000000.036000009626 27870000.059000018984 3955536.056999921799 60376.093793562 2024-03-07T02:15:03.763763+00:00 19994330.289000030607 28999999.945999979973 27869999.976999968290 3963639.848000050057 60376.093805221 2024-03-07T02:15:04.771138+00:00 19994330.291000008583 29000000.020999971777 27869999.982000049204 3959053.031000018120 60376.093816875 2024-03-07T02:15:05.778017+00:00 19994330.289999961853 29000000.020000040531 27870000.001999970526 3957919.067000031006 60376.093828351 2024-03-07T02:15:06.769520+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3963785.041999936104 60376.093840005 2024-03-07T02:15:07.776400+00:00 19994330.287999991328 29000000.031000021845 27870000.043999969959 3955695.957000017166 60376.093851481 2024-03-07T02:15:08.767903+00:00 19994330.291000008583 28999999.975999951363 27869999.952000018209 3957517.006999969017 60376.093863134 2024-03-07T02:15:09.774782+00:00 19994330.292999979109 29000000.022000070661 27870000.052999969572 3955046.912000060081 60376.093874610 2024-03-07T02:15:10.766284+00:00 19994330.291000008583 28999999.992999911308 27869999.980000019073 3954842.166999936104 60376.093886264 2024-03-07T02:15:11.773163+00:00 19994330.291000008583 29000000.012000080198 27870000.008999999613 3954331.924000024796 60376.093897739 2024-03-07T02:15:12.764668+00:00 19994330.289999961853 28999999.985999941826 27870000.015999969095 3955558.024000049103 60376.093909399 2024-03-07T02:15:13.772043+00:00 19994330.285000089556 28999999.986000061035 27869999.994000080973 3956730.893999934196 60376.093920869 2024-03-07T02:15:14.763050+00:00 19994330.291000008583 29000000.024999979883 27870000.031999949366 3957571.083000063896 60376.093932528 2024-03-07T02:15:15.770426+00:00 19994330.289999961853 29000000.023999929428 27869999.927000049502 3953788.930999993812 60376.093944182 2024-03-07T02:15:16.777305+00:00 19994330.293000001460 28999999.973000049591 27870000.019999980927 3957334.926999927033 60376.093955657 2024-03-07T02:15:17.768808+00:00 19994330.289999999106 28999999.973000049591 27869999.975999951363 3956787.057000041008 60376.093967317 2024-03-07T02:15:18.776183+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3956395.101999998093 60376.093978787 2024-03-07T02:15:19.767190+00:00 19994330.289000000805 28999999.978999968618 27869999.981000069529 3959240.927000045776 60376.093990447 2024-03-07T02:15:20.774566+00:00 19994330.287999998778 29000000.037999991328 27870000.052999969572 3958118.990999937057 60376.094001916 2024-03-07T02:15:21.765572+00:00 19994330.289999991655 28999999.985999941826 27869999.973000049591 3954623.940999985207 60376.094013576 2024-03-07T02:15:22.772948+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3956137.055999993812 60376.094025052 2024-03-07T02:15:23.764451+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3964527.002000092994 60376.094036705 2024-03-07T02:15:24.771330+00:00 19994330.289999991655 28999999.966000080109 27869999.982999920845 3958626.087000011932 60376.094048181 2024-03-07T02:15:25.762833+00:00 19994330.289999991655 29000000.038999918848 27870000.012000080198 3955832.932999968994 60376.094059835 2024-03-07T02:15:26.769713+00:00 19994330.293000008911 28999999.985000010580 27869999.998999949545 3957798.995000004768 60376.094071494 2024-03-07T02:15:27.777088+00:00 19994330.289000000805 29000000.002999998629 27869999.983999971300 3961451.027999997139 60376.094082964 2024-03-07T02:15:28.768095+00:00 19994330.287000000477 28999999.995999988168 27870000.017000079155 3960538.944999932777 60376.094094623 2024-03-07T02:15:29.775471+00:00 19994330.291000008583 28999999.984000001103 27869999.975000020117 3957313.009999999776 60376.094106099 2024-03-07T02:15:30.766973+00:00 19994330.291000008583 29000000.022999998182 27869999.990999940783 3961848.006999998819 60376.094117753 2024-03-07T02:15:31.773852+00:00 19994330.287999991328 28999999.977000009269 27870000.019000049680 3955307.999000002164 60376.094129223 2024-03-07T02:15:32.764860+00:00 19994330.292999979109 29000000.012999981642 27869999.992999911308 3955951.034999997821 60376.094140883 2024-03-07T02:15:33.772235+00:00 19994330.292999979109 29000000.025000009686 27870000.032999999821 3957755.984999998938 60376.094152358 2024-03-07T02:15:34.763738+00:00 19994330.288000050932 28999999.971000019461 27870000.014000009745 3963414.959000003058 60376.094164012 2024-03-07T02:15:35.770617+00:00 19994330.288999971002 29000000.023999989033 27869999.949999999255 3957896.046000000089 60376.094175671 2024-03-07T02:15:36.777993+00:00 19994330.288999971002 28999999.972999989986 27870000.008000001311 3966292.026000001002 60376.094187141 2024-03-07T02:15:37.769000+00:00 19994330.291999999434 29000000.032000008970 27870000.030999999493 3962864.938999996055 60376.094198801 2024-03-07T02:15:38.776375+00:00 19994330.288000050932 29000000.004000011832 27870000.030000001192 3960248.015000001062 60376.094210271 2024-03-07T02:15:39.767382+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3957004.023000001907 60376.094221930 2024-03-07T02:15:40.774757+00:00 19994330.291000008583 28999999.963999990374 27869999.893000010401 3965391.984999998938 60376.094233406 2024-03-07T02:15:41.766260+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3955600.028999999166 60376.094245059 2024-03-07T02:15:42.773140+00:00 19994330.291000008583 29000000.004999998957 27870000.066999968141 3956932.012000001967 60376.094256535 2024-03-07T02:15:43.764643+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3958226.939000003040 60376.094268189 2024-03-07T02:15:44.771522+00:00 19994330.287999991328 28999999.962000068277 27869999.946000039577 3956873.052999996115 60376.094279665 2024-03-07T02:15:45.763025+00:00 19994330.292000059038 29000000.022999878973 27869999.995000001043 3956372.026000007987 60376.094291324 2024-03-07T02:15:46.770401+00:00 19994330.288999918848 29000000.013000011444 27870000.038999971002 3956609.986999989022 60376.094302978 2024-03-07T02:15:47.777280+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3956447.001000002027 60376.094314454 2024-03-07T02:15:48.768783+00:00 19994330.290000081062 28999999.948000069708 27869999.959000051022 3959757.881999998819 60376.094326107 2024-03-07T02:15:49.775662+00:00 19994330.287999991328 29000000.022999998182 27870000.038999971002 3956568.171000003815 60376.094337583 2024-03-07T02:15:50.767165+00:00 19994330.289999961853 29000000.008999940008 27869999.984000030905 3957284.900000005960 60376.094349242 2024-03-07T02:15:51.774541+00:00 19994330.291000008583 29000000.042999979109 27870000.007999960333 3957303.019999995828 60376.094360712 2024-03-07T02:15:52.765548+00:00 19994330.289999961853 28999999.975000020117 27869999.970999959856 3954483.967999995220 60376.094372372 2024-03-07T02:15:53.772922+00:00 19994330.287999991328 28999999.990999940783 27870000.076000090688 3952324.032000004780 60376.094383847 2024-03-07T02:15:54.764426+00:00 19994330.292999979109 29000000.009000059217 27869999.947999950498 3953128.976999998093 60376.094395501 2024-03-07T02:15:55.771305+00:00 19994330.291000008583 28999999.968999978155 27869999.983999971300 3952927.028999999166 60376.094406977 2024-03-07T02:15:56.762808+00:00 19994330.289000030607 29000000.029999971390 27870000.017000079155 3955159.950000002980 60376.094418631 2024-03-07T02:15:57.769688+00:00 19994330.292000059038 28999999.970000028610 27869999.960999969393 3960649.116999999154 60376.094430290 2024-03-07T02:15:58.777063+00:00 19994330.291000008583 29000000.037999991328 27870000.054999951273 3951867.879999995232 60376.094441760 2024-03-07T02:15:59.768070+00:00 19994330.286999940872 29000000.011000040919 27870000.012000080198 3955716.924000009894 60376.094453420 2024-03-07T02:16:00.775445+00:00 19994330.287999991328 28999999.955999970436 27869999.935999989510 3957088.162000000011 60376.094464895 2024-03-07T02:16:01.766948+00:00 19994330.292999979109 28999999.981000069529 27870000.031000021845 3957933.991999999154 60376.094476549 2024-03-07T02:16:02.773827+00:00 19994330.287999991328 29000000.041999939829 27870000.021999958903 3959346.930000007153 60376.094488019 2024-03-07T02:16:03.764835+00:00 19994330.292000059038 28999999.971999999136 27869999.986000061035 3951799.148000001907 60376.094499678 2024-03-07T02:16:04.772210+00:00 19994330.292000059038 29000000.035000000149 27870000.020999908447 3953493.848999977112 60376.094511149 2024-03-07T02:16:05.763217+00:00 19994330.288999918848 29000000.006000000983 27870000.026000019163 3955802.078999996185 60376.094522808 2024-03-07T02:16:06.770592+00:00 19994330.290000081062 28999999.984000001103 27869999.978999968618 3956716.881000012159 60376.094534461 2024-03-07T02:16:07.777472+00:00 19994330.289999961853 28999999.993000000715 27869999.930999990553 3958612.099000006914 60376.094545937 2024-03-07T02:16:08.768975+00:00 19994330.289999961853 28999999.992000009865 27870000.068000078201 3953779.979999988806 60376.094557596 2024-03-07T02:16:09.776350+00:00 19994330.289000000805 28999999.980999980122 27869999.957999940962 3954815.009999989998 60376.094569067 2024-03-07T02:16:10.767357+00:00 19994330.291999999434 29000000.020000010729 27870000.047000050545 3954528.995000004768 60376.094580726 2024-03-07T02:16:11.774732+00:00 19994330.291999999434 29000000.032999988645 27869999.993000030518 3956246.060000001919 60376.094592202 2024-03-07T02:16:12.766235+00:00 19994330.287000000477 28999999.970999989659 27869999.980999998748 3956733.888000010978 60376.094603856 2024-03-07T02:16:13.773115+00:00 19994330.293999999762 28999999.960000038147 27869999.985999990255 3959597.030000001192 60376.094615331 2024-03-07T02:16:14.764618+00:00 19994330.289999991655 29000000.024999979883 27869999.978000000119 3956493.986999989022 60376.094626985 2024-03-07T02:16:15.771497+00:00 19994330.286000009626 29000000.031000021845 27870000.052000019699 3954470.044000000227 60376.094638461 2024-03-07T02:16:16.763000+00:00 19994330.289000000805 29000000.033999979496 27870000.021000001580 3959070.983999996912 60376.094650120 2024-03-07T02:16:17.770376+00:00 19994330.291999999434 28999999.943000018597 27869999.947000000626 3959682.995000004768 60376.094661774 2024-03-07T02:16:18.777255+00:00 19994330.293999999762 29000000.008999999613 27869999.986000001431 3959215.935000001919 60376.094673249 2024-03-07T02:16:19.768758+00:00 19994330.287999991328 28999999.992999970913 27870000.002999991179 3957437.125999987125 60376.094684909 2024-03-07T02:16:20.776133+00:00 19994330.289999991655 29000000.022999998182 27870000.032999988645 3960898.945000023115 60376.094696379 2024-03-07T02:16:21.767140+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3956985.983999996912 60376.094708038 2024-03-07T02:16:22.774516+00:00 19994330.287000030279 28999999.991999980062 27870000.012000020593 3958657.016999990214 60376.094719508 2024-03-07T02:16:23.765523+00:00 19994330.290999948978 28999999.960999969393 27869999.959999978542 3956143.983000009786 60376.094731168 2024-03-07T02:16:24.772898+00:00 19994330.288000050932 29000000.034000039101 27870000.011999960989 3955507.895999997854 60376.094742644 2024-03-07T02:16:25.764401+00:00 19994330.292999979109 29000000.008999940008 27870000.040000021458 3955564.990000010002 60376.094754297 2024-03-07T02:16:26.771280+00:00 19994330.291999999434 29000000.004000071436 27869999.995000001043 3957797.089999973774 60376.094765773 2024-03-07T02:16:27.762783+00:00 19994330.290000021458 29000000.016000028700 27869999.996999979019 3953533.978000015020 60376.094777432 2024-03-07T02:16:28.770159+00:00 19994330.291999999434 29000000.018999930471 27870000.027000010014 3952743.998999983072 60376.094789086 2024-03-07T02:16:29.777038+00:00 19994330.287000000477 28999999.950999978930 27869999.934999998659 3957223.085000007879 60376.094800556 2024-03-07T02:16:30.768045+00:00 19994330.288999971002 28999999.989000078291 27870000.008000019938 3954465.980000019073 60376.094812215 2024-03-07T02:16:31.775420+00:00 19994330.290000021458 29000000.015999909490 27869999.991999980062 3952887.026999980211 60376.094823691 2024-03-07T02:16:32.766924+00:00 19994330.291000008583 28999999.979000091553 27870000.042000059038 3959341.053000003099 60376.094835345 2024-03-07T02:16:33.773803+00:00 19994330.287999991328 29000000.043999910355 27869999.987999919802 3958193.913000016939 60376.094846820 2024-03-07T02:16:34.765306+00:00 19994330.291999999434 28999999.929000020027 27869999.966000080109 3954891.041999996174 60376.094858480 2024-03-07T02:16:35.772681+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3957347.871999979019 60376.094869950 2024-03-07T02:16:36.763688+00:00 19994330.289999961853 29000000.022000070661 27870000.043999910355 3953839.041000037920 60376.094881610 2024-03-07T02:16:37.771064+00:00 19994330.288000110537 29000000.039999961853 27870000.009999990463 3955969.150999962818 60376.094893079 2024-03-07T02:16:38.762071+00:00 19994330.287999991328 28999999.993000030518 27870000.022000070661 3955528.894999980927 60376.094904739 2024-03-07T02:16:39.769446+00:00 19994330.291999939829 28999999.967000011355 27869999.952000018209 3959836.967000008095 60376.094916393 2024-03-07T02:16:40.776325+00:00 19994330.287999991328 29000000.010999921709 27869999.964999910444 3961597.920000017155 60376.094927868 2024-03-07T02:16:41.767828+00:00 19994330.291000008583 28999999.995000001043 27870000.091000080109 3957710.156000018120 60376.094939522 2024-03-07T02:16:42.774707+00:00 19994330.295000080019 29000000.018000010401 27869999.934999939054 3957260.879000008106 60376.094950998 2024-03-07T02:16:43.766210+00:00 19994330.287999991328 28999999.975999999791 27870000.037000060081 3962664.064999998081 60376.094962651 2024-03-07T02:16:44.773090+00:00 19994330.289999961853 29000000.037999998778 27870000.013999938965 3947825.094999969006 60376.094974127 2024-03-07T02:16:45.764593+00:00 19994330.292000059038 28999999.968000009656 27869999.967000011355 3958478.933000028133 60376.094985787 2024-03-07T02:16:46.771968+00:00 19994330.286999940872 28999999.994999971241 27870000.009000059217 3954051.991999983788 60376.094997257 2024-03-07T02:16:47.762975+00:00 19994330.289000030607 29000000.019000019878 27869999.981999989599 3950917.991999983788 60376.095008916 2024-03-07T02:16:48.770351+00:00 19994330.287999991328 29000000.002999991179 27870000.033999919891 3956007.027999997139 60376.095020386 2024-03-07T02:16:49.761358+00:00 19994330.294000029564 28999999.990000009537 27869999.965000029653 3952124.043000041973 60376.095032046 2024-03-07T02:16:50.768733+00:00 19994330.291999939829 29000000.001999970526 27870000.039000000805 3958390.944000006188 60376.095043699 2024-03-07T02:16:51.775612+00:00 19994330.291000008583 29000000.002000030130 27870000.010000001639 3955863.021999955177 60376.095055175 2024-03-07T02:16:52.767115+00:00 19994330.289000030607 29000000.000000000000 27869999.978000011295 3955893.842999995220 60376.095066834 2024-03-07T02:16:53.774490+00:00 19994330.287999991328 28999999.993999961764 27869999.969000000507 3957981.194000006188 60376.095078304 2024-03-07T02:16:54.765498+00:00 19994330.291000008583 28999999.993000030518 27870000.022999990731 3959794.977999985218 60376.095089964 2024-03-07T02:16:55.772873+00:00 19994330.286999940872 28999999.988999959081 27869999.947000000626 3947925.870000004768 60376.095101434 2024-03-07T02:16:56.763880+00:00 19994330.292000059038 29000000.032000008970 27870000.058000031859 3955133.074000000954 60376.095113093 2024-03-07T02:16:57.771256+00:00 19994330.291000008583 28999999.974000040442 27870000.021999981254 3949994.004000008106 60376.095124563 2024-03-07T02:16:58.762262+00:00 19994330.291000008583 29000000.013000011444 27869999.965999990702 3950249.985000013839 60376.095136222 2024-03-07T02:16:59.769637+00:00 19994330.291999939829 29000000.009999990463 27870000.048999991268 3956013.010999978054 60376.095147876 2024-03-07T02:17:00.776517+00:00 19994330.287999991328 28999999.975000020117 27869999.941000040621 3953526.006000041962 60376.095159352 2024-03-07T02:17:01.768020+00:00 19994330.289000030607 29000000.028999920934 27870000.017999950796 3956570.944000006188 60376.095171012 2024-03-07T02:17:02.775395+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3955522.132999957073 60376.095182482 2024-03-07T02:17:03.766403+00:00 19994330.289999999106 28999999.976000070572 27869999.959999978542 3958087.956000030041 60376.095194141 2024-03-07T02:17:04.773778+00:00 19994330.289000000805 29000000.025999899954 27870000.077000018209 3953876.959999979008 60376.095205611 2024-03-07T02:17:05.764785+00:00 19994330.293000001460 29000000.014000058174 27869999.971999999136 3954765.000999987125 60376.095217270 2024-03-07T02:17:06.772160+00:00 19994330.290000010282 28999999.962000008672 27869999.959999978542 3956882.974000037182 60376.095228740 2024-03-07T02:17:07.763167+00:00 19994330.290999989957 29000000.031999949366 27870000.044000029564 3956861.013999999035 60376.095240400 2024-03-07T02:17:08.770543+00:00 19994330.290999989957 29000000.012000080198 27869999.978000041097 3956098.082000017166 60376.095251875 2024-03-07T02:17:09.762046+00:00 19994330.287000000477 28999999.975999951363 27870000.040999889374 3954834.938999950886 60376.095263529 2024-03-07T02:17:10.768925+00:00 19994330.291000008583 29000000.004999998957 27869999.989000078291 3953343.978000044823 60376.095275189 2024-03-07T02:17:11.776300+00:00 19994330.289999991655 28999999.996000051498 27870000.000999931246 3957168.055999993812 60376.095286665 2024-03-07T02:17:12.767803+00:00 19994330.289000000805 29000000.019999980927 27869999.997000098228 3956540.879999995232 60376.095298318 2024-03-07T02:17:13.774682+00:00 19994330.293999999762 29000000.023999929428 27870000.041000008583 3954260.143000007141 60376.095309794 2024-03-07T02:17:14.766186+00:00 19994330.291000008583 28999999.949000000954 27869999.897999878973 3960880.833000003826 60376.095321448 2024-03-07T02:17:15.773065+00:00 19994330.287999991328 29000000.011000040919 27870000.055000070482 3957865.005999981891 60376.095332923 2024-03-07T02:17:16.764568+00:00 19994330.288999971002 29000000.031000021845 27869999.978000041097 3957230.079999982845 60376.095344583 2024-03-07T02:17:17.771943+00:00 19994330.288000050932 28999999.930999990553 27869999.981999989599 3954834.058000028133 60376.095356053 2024-03-07T02:17:18.762951+00:00 19994330.291000008583 29000000.061999998987 27869999.996999979019 3960580.953999996185 60376.095367706 2024-03-07T02:17:19.769830+00:00 19994330.287999991328 28999999.956999998540 27870000.047999981791 3960375.013000010978 60376.095379182 2024-03-07T02:17:20.761333+00:00 19994330.296999990940 29000000.011999990791 27870000.019000049680 3958793.009000002872 60376.095390841 2024-03-07T02:17:21.768708+00:00 19994330.287999991328 28999999.990000009537 27869999.992999911308 3958884.943999946117 60376.095402495 2024-03-07T02:17:22.775587+00:00 19994330.291999999434 29000000.015999998897 27869999.973999980837 3956246.131000041962 60376.095413965 2024-03-07T02:17:23.766595+00:00 19994330.287999991328 29000000.018000010401 27870000.043000098318 3955123.868999958038 60376.095425624 2024-03-07T02:17:24.773970+00:00 19994330.289000030607 29000000.011999990791 27869999.946999911219 3953518.004999995232 60376.095437100 2024-03-07T02:17:25.765473+00:00 19994330.288999971002 28999999.986999988556 27870000.004000071436 3956049.056000053883 60376.095448754 2024-03-07T02:17:26.772352+00:00 19994330.289000030607 28999999.978999998420 27870000.021999958903 3959143.981999992859 60376.095460230 2024-03-07T02:17:27.763855+00:00 19994330.292999979109 29000000.028999980539 27870000.018000010401 3952955.964999973774 60376.095471884 2024-03-07T02:17:28.770734+00:00 19994330.293999969959 28999999.933000031859 27869999.917000059038 3955423.036000012886 60376.095483359 2024-03-07T02:17:29.762238+00:00 19994330.287000000477 29000000.046000000089 27870000.052000001073 3957642.995999991894 60376.095495013 2024-03-07T02:17:30.769117+00:00 19994330.292000059038 29000000.004999998957 27869999.975000008941 3952425.981999992859 60376.095506672 2024-03-07T02:17:31.776492+00:00 19994330.288999918848 28999999.994000021368 27869999.988999988884 3957910.019999980927 60376.095518148 2024-03-07T02:17:32.767995+00:00 19994330.290000081062 28999999.991999980062 27870000.032000008970 3953352.971000016201 60376.095529802 2024-03-07T02:17:33.774875+00:00 19994330.284999970347 28999999.971999999136 27870000.040000010282 3959616.034000039101 60376.095541277 2024-03-07T02:17:34.766377+00:00 19994330.292999979109 29000000.033999979496 27869999.951999988407 3960874.956999958027 60376.095552931 2024-03-07T02:17:35.773257+00:00 19994330.291000008583 28999999.991000059992 27870000.021999981254 3958857.967000008095 60376.095564407 2024-03-07T02:17:36.764760+00:00 19994330.291000008583 29000000.006999969482 27869999.987000018358 3959968.147000014782 60376.095576067 2024-03-07T02:17:37.772135+00:00 19994330.292000059038 28999999.993000030518 27869999.972999989986 3955295.884999989998 60376.095587536 2024-03-07T02:17:38.763142+00:00 19994330.288999918848 29000000.005999919027 27870000.026000019163 3953806.958999990951 60376.095599196 2024-03-07T02:17:39.770518+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3957810.157000004780 60376.095610666 2024-03-07T02:17:40.761525+00:00 19994330.291000008583 29000000.015000101179 27870000.007000029087 3953047.971000016201 60376.095622325 2024-03-07T02:17:41.768900+00:00 19994330.292000059038 29000000.011999960989 27869999.992999970913 3959333.853999971878 60376.095633985 2024-03-07T02:17:42.776275+00:00 19994330.286999940872 29000000.019999980927 27870000.020000040531 3959402.124000012875 60376.095645455 2024-03-07T02:17:43.767282+00:00 19994330.290000081062 28999999.965999960899 27869999.965999960899 3960808.937999964226 60376.095657114 2024-03-07T02:17:44.774658+00:00 19994330.292999979109 29000000.016000028700 27869999.996000051498 3954564.069000006188 60376.095668590 2024-03-07T02:17:45.766160+00:00 19994330.291999939829 29000000.013000011444 27870000.060999989510 3958197.002000092994 60376.095680243 2024-03-07T02:17:46.773040+00:00 19994330.289000030607 28999999.977000001818 27869999.959999978542 3957684.919999957085 60376.095691719 2024-03-07T02:17:47.764542+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3959175.105000019073 60376.095703379 2024-03-07T02:17:48.771918+00:00 19994330.287000060081 28999999.944000009447 27869999.949000000954 3957489.931999921799 60376.095714848 2024-03-07T02:17:49.762926+00:00 19994330.291000008583 29000000.041999939829 27870000.070000048727 3957501.981000065804 60376.095726508 2024-03-07T02:17:50.770301+00:00 19994330.289999961853 28999999.971999999136 27869999.957000020891 3953549.050999999046 60376.095737978 2024-03-07T02:17:51.761308+00:00 19994330.292999979109 29000000.014000058174 27870000.044000029564 3956709.014999986161 60376.095749638 2024-03-07T02:17:52.768684+00:00 19994330.287000060081 29000000.004999998957 27869999.972999930382 3953183.945999979973 60376.095761291 2024-03-07T02:17:53.775562+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3959571.016000031959 60376.095772767 2024-03-07T02:17:54.767065+00:00 19994330.292999979109 29000000.008000019938 27869999.958999991417 3953794.957999945153 60376.095784421 2024-03-07T02:17:55.773945+00:00 19994330.286999940872 28999999.999000001699 27869999.980999950320 3959427.050999999046 60376.095795896 2024-03-07T02:17:56.765448+00:00 19994330.292000059038 28999999.982999999076 27869999.997000098228 3952472.062000035774 60376.095807556 2024-03-07T02:17:57.772823+00:00 19994330.287000000477 29000000.013000000268 27870000.058999899775 3956069.955000042915 60376.095819026 2024-03-07T02:17:58.763830+00:00 19994330.293000001460 29000000.027000010014 27869999.975000020117 3956501.044999957085 60376.095830685 2024-03-07T02:17:59.771206+00:00 19994330.291999999434 28999999.973999988288 27870000.003000020981 3955883.927999972831 60376.095842155 2024-03-07T02:18:00.762213+00:00 19994330.290999989957 29000000.036000009626 27870000.052000049502 3955333.996999979019 60376.095853815 2024-03-07T02:18:01.769588+00:00 19994330.290000010282 28999999.959999978542 27869999.945999979973 3959422.006000041962 60376.095865285 2024-03-07T02:18:02.760595+00:00 19994330.286999989301 29000000.036000009626 27870000.023999929428 3954726.021999955177 60376.095876938 2024-03-07T02:18:03.767474+00:00 19994330.290000021458 28999999.988999988884 27870000.025000099093 3949501.900000094902 60376.095888598 2024-03-07T02:18:04.774850+00:00 19994330.288999971002 29000000.008999999613 27869999.980999950320 3957045.034999967087 60376.095900074 2024-03-07T02:18:05.766352+00:00 19994330.290000021458 28999999.978999968618 27869999.986000061035 3956022.972000002861 60376.095911727 2024-03-07T02:18:06.773232+00:00 19994330.293999999762 28999999.983000040054 27869999.960999969393 3955136.072999954224 60376.095923203 2024-03-07T02:18:07.764735+00:00 19994330.289999991655 29000000.019999980927 27870000.034000001848 3957915.009000062943 60376.095934857 2024-03-07T02:18:08.771614+00:00 19994330.289999991655 28999999.999000009149 27870000.030999999493 3954266.014999986161 60376.095946332 2024-03-07T02:18:09.763117+00:00 19994330.291000008583 29000000.011999960989 27869999.962999999523 3955982.993999958038 60376.095957992 2024-03-07T02:18:10.770493+00:00 19994330.287999991328 29000000.002000030130 27870000.030999999493 3954811.072000027169 60376.095969462 2024-03-07T02:18:11.761500+00:00 19994330.289000030607 28999999.994000021368 27870000.041000008583 3956945.924000024796 60376.095981121 2024-03-07T02:18:12.768874+00:00 19994330.291999999434 28999999.989000018686 27869999.930999990553 3954696.062999964226 60376.095992591 2024-03-07T02:18:13.759882+00:00 19994330.285999950022 28999999.985999941826 27869999.986999988556 3955131.904000043869 60376.096004250 2024-03-07T02:18:14.767258+00:00 19994330.292000059038 29000000.006999969482 27869999.993000000715 3955791.975000023842 60376.096015904 2024-03-07T02:18:15.774136+00:00 19994330.293999969959 29000000.011000040919 27870000.034000009298 3953217.055999993812 60376.096027380 2024-03-07T02:18:16.765639+00:00 19994330.287999991328 28999999.996999979019 27870000.014000028372 3956158.987999916077 60376.096039040 2024-03-07T02:18:17.773015+00:00 19994330.291000008583 28999999.994000080973 27870000.005999978632 3951900.049000024796 60376.096050509 2024-03-07T02:18:18.764022+00:00 19994330.291999999434 28999999.992999911308 27869999.985000010580 3948799.990000010002 60376.096062169 2024-03-07T02:18:19.771397+00:00 19994330.286000009626 29000000.029000040144 27869999.987999979407 3948631.018000007141 60376.096073645 2024-03-07T02:18:20.762900+00:00 19994330.290000021458 28999999.983000040054 27869999.996999979019 3950427.975999950897 60376.096085298 2024-03-07T02:18:21.769780+00:00 19994330.290999948978 28999999.986999988556 27869999.976000010967 3952167.892000079155 60376.096096774 2024-03-07T02:18:22.761283+00:00 19994330.292000059038 28999999.990000009537 27870000.049000021070 3952065.116999983788 60376.096108428 2024-03-07T02:18:23.768162+00:00 19994330.290000021458 29000000.026999950409 27869999.983999971300 3955441.975000023842 60376.096120087 2024-03-07T02:18:24.775537+00:00 19994330.293999910355 29000000.022999998182 27870000.013000011444 3949589.976999998093 60376.096131557 2024-03-07T02:18:25.766544+00:00 19994330.286000009626 28999999.958999991417 27869999.959000051022 3956107.974999905098 60376.096143217 2024-03-07T02:18:26.773920+00:00 19994330.290000081062 29000000.009000059217 27870000.025999899954 3949031.134000062943 60376.096154693 2024-03-07T02:18:27.765423+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3952271.865999937057 60376.096166346 2024-03-07T02:18:28.772302+00:00 19994330.289000030607 28999999.965999960899 27869999.985999941826 3955118.019000052940 60376.096177822 2024-03-07T02:18:29.763805+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3951639.088999987114 60376.096189476 2024-03-07T02:18:30.770685+00:00 19994330.291999939829 28999999.975999951363 27870000.003000020981 3954373.932999968994 60376.096200951 2024-03-07T02:18:31.762188+00:00 19994330.291000008583 29000000.016000028700 27869999.979000091553 3955884.052000045776 60376.096212611 2024-03-07T02:18:32.769563+00:00 19994330.289000030607 28999999.989999998361 27869999.979999899864 3957377.935999989975 60376.096224081 2024-03-07T02:18:33.760570+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3953383.988000034820 60376.096235740 2024-03-07T02:18:34.767945+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3952712.026000022888 60376.096247394 2024-03-07T02:18:35.774825+00:00 19994330.286999940872 28999999.986999999732 27870000.022999998182 3953832.011999965180 60376.096258869 2024-03-07T02:18:36.766328+00:00 19994330.295000080019 29000000.012000009418 27869999.988000039011 3954823.973999977112 60376.096270523 2024-03-07T02:18:37.773207+00:00 19994330.288999918848 28999999.961999978870 27869999.978999968618 3957069.955999969970 60376.096281999 2024-03-07T02:18:38.764710+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3956579.971000074875 60376.096293652 2024-03-07T02:18:39.771589+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3958417.179999948014 60376.096305128 2024-03-07T02:18:40.763093+00:00 19994330.287999991328 29000000.025999989361 27870000.059999939054 3955459.860000013839 60376.096316788 2024-03-07T02:18:41.770468+00:00 19994330.287999991328 29000000.002000030130 27869999.999000068754 3955922.072999954224 60376.096328258 2024-03-07T02:18:42.761475+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3955234.934000014793 60376.096339917 2024-03-07T02:18:43.768850+00:00 19994330.294000029564 28999999.974999960512 27869999.978000041097 3955221.017000079155 60376.096351387 2024-03-07T02:18:44.759857+00:00 19994330.289000030607 28999999.976000010967 27870000.016999959946 3956755.014999986161 60376.096363047 2024-03-07T02:18:45.767234+00:00 19994330.295999880880 29000000.016000028700 27869999.983000040054 3958247.985999941826 60376.096374700 2024-03-07T02:18:46.774112+00:00 19994330.288000110537 29000000.021999958903 27870000.015000000596 3954491.083000063896 60376.096386176 2024-03-07T02:18:47.765615+00:00 19994330.287999991328 28999999.965000029653 27869999.943999998271 3952725.998999952804 60376.096397830 2024-03-07T02:18:48.772494+00:00 19994330.289999961853 29000000.044999960810 27870000.037999998778 3957009.955999969970 60376.096409305 2024-03-07T02:18:49.763997+00:00 19994330.289000030607 28999999.962000008672 27870000.030999999493 3956437.983000040054 60376.096420965 2024-03-07T02:18:50.771372+00:00 19994330.289000000805 29000000.032999988645 27869999.971999999136 3953333.929999948014 60376.096432435 2024-03-07T02:18:51.762380+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3956174.064000010025 60376.096444095 2024-03-07T02:18:52.769755+00:00 19994330.289999999106 28999999.983000040054 27869999.976000010967 3958398.909000039101 60376.096455564 2024-03-07T02:18:53.760762+00:00 19994330.293000008911 29000000.013999938965 27869999.993999991566 3953682.141999959946 60376.096467224 2024-03-07T02:18:54.768137+00:00 19994330.289999991655 29000000.022999998182 27870000.046000000089 3956188.958999990951 60376.096478694 2024-03-07T02:18:55.759144+00:00 19994330.289000000805 28999999.953999999911 27869999.947000030428 3953738.942000031006 60376.096490353 2024-03-07T02:18:56.766519+00:00 19994330.291999999434 29000000.044999960810 27870000.030999958515 3957583.049000024796 60376.096502013 2024-03-07T02:18:57.773895+00:00 19994330.287000000477 28999999.973000049591 27869999.953999999911 3957052.023000001907 60376.096513483 2024-03-07T02:18:58.764902+00:00 19994330.291000008583 28999999.988999959081 27870000.024000048637 3957371.907999991905 60376.096525142 2024-03-07T02:18:59.772277+00:00 19994330.289999991655 29000000.019999980927 27870000.028999980539 3954186.108999968041 60376.096536612 2024-03-07T02:19:00.763285+00:00 19994330.289000000805 29000000.022999998182 27870000.015999969095 3955909.925999999046 60376.096548271 2024-03-07T02:19:01.770660+00:00 19994330.292999979109 28999999.977000001818 27869999.944000009447 3951571.044000030030 60376.096559747 2024-03-07T02:19:02.762163+00:00 19994330.288000021130 28999999.994000080973 27870000.037000000477 3956100.901000022888 60376.096571401 2024-03-07T02:19:03.769042+00:00 19994330.292000029236 29000000.008000019938 27869999.977000001818 3954084.126999973785 60376.096582877 2024-03-07T02:19:04.760545+00:00 19994330.288999971002 28999999.972999930382 27870000.030999958515 3956347.899999976158 60376.096594530 2024-03-07T02:19:05.767424+00:00 19994330.290000021458 29000000.034000039101 27869999.965000029653 3949035.003000020981 60376.096606190 2024-03-07T02:19:06.774800+00:00 19994330.288999971002 29000000.003000020981 27870000.027000069618 3958039.093000053894 60376.096617660 2024-03-07T02:19:07.765807+00:00 19994330.291999999434 28999999.975000020117 27870000.000000000000 3956223.978999971878 60376.096629319 2024-03-07T02:19:08.773182+00:00 19994330.290000021458 29000000.000999931246 27869999.983999971300 3960997.960000038147 60376.096640789 2024-03-07T02:19:09.764189+00:00 19994330.289999961853 28999999.986999999732 27869999.980999950320 3955154.991999983788 60376.096652449 2024-03-07T02:19:10.771565+00:00 19994330.291999999434 29000000.035000000149 27870000.068000078201 3957345.031999946106 60376.096663924 2024-03-07T02:19:11.763068+00:00 19994330.288000050932 28999999.982999999076 27869999.941999908537 3951849.986999989022 60376.096675578 2024-03-07T02:19:12.769947+00:00 19994330.290999948978 29000000.013999998569 27870000.027000069618 3952087.935000061989 60376.096687048 2024-03-07T02:19:13.760954+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3952276.125999927986 60376.096698707 2024-03-07T02:19:14.768329+00:00 19994330.293000038713 28999999.989999979734 27869999.970000028610 3956145.973000050057 60376.096710178 2024-03-07T02:19:15.759336+00:00 19994330.289999961853 29000000.035000029951 27870000.082999940962 3949039.962999939919 60376.096721837 2024-03-07T02:19:16.766712+00:00 19994330.290000021458 28999999.959999978542 27869999.929000020027 3952444.967000008095 60376.096733490 2024-03-07T02:19:17.773591+00:00 19994330.292000059038 28999999.989000018686 27869999.977000001818 3955977.041000009049 60376.096744966 2024-03-07T02:19:18.765094+00:00 19994330.288999918848 28999999.986000001431 27869999.998999949545 3952327.080999969970 60376.096756620 2024-03-07T02:19:19.771973+00:00 19994330.290000081062 29000000.023999989033 27870000.050999999046 3957825.961000084877 60376.096768096 2024-03-07T02:19:20.763476+00:00 19994330.288999918848 29000000.032999988645 27869999.967000011355 3957757.949000000954 60376.096779750 2024-03-07T02:19:21.770356+00:00 19994330.290000081062 28999999.985000010580 27870000.039000030607 3952245.985999941826 60376.096791225 2024-03-07T02:19:22.761859+00:00 19994330.288999918848 28999999.999000009149 27870000.011999960989 3953785.035000085831 60376.096802885 2024-03-07T02:19:23.769234+00:00 19994330.294000029564 29000000.023999989033 27870000.001000050455 3956968.861999989022 60376.096814355 2024-03-07T02:19:24.760242+00:00 19994330.289999961853 28999999.962999999523 27869999.964999999851 3956956.120000004768 60376.096826014 2024-03-07T02:19:25.767616+00:00 19994330.291000008583 29000000.002999961376 27870000.004000000656 3956865.006999969017 60376.096837484 2024-03-07T02:19:26.758623+00:00 19994330.290000081062 29000000.031000021845 27869999.980999998748 3954324.963999987114 60376.096849144 2024-03-07T02:19:27.765999+00:00 19994330.287999991328 28999999.971999999136 27870000.019999999553 3956386.050999999046 60376.096860803 2024-03-07T02:19:28.773374+00:00 19994330.288999918848 29000000.029000040144 27870000.045000020415 3955160.991999983788 60376.096872273 2024-03-07T02:19:29.764381+00:00 19994330.291000008583 28999999.969999909401 27869999.981999989599 3951377.896999955177 60376.096883932 2024-03-07T02:19:30.771757+00:00 19994330.290000081062 29000000.001000050455 27870000.008999999613 3954836.056000113022 60376.096895402 2024-03-07T02:19:31.762764+00:00 19994330.291000008583 28999999.986000061035 27869999.967999991030 3951535.997999907006 60376.096907062 2024-03-07T02:19:32.770139+00:00 19994330.291999939829 29000000.015999909490 27870000.030999988317 3952855.962000011932 60376.096918532 2024-03-07T02:19:33.761146+00:00 19994330.290000081062 28999999.973999980837 27869999.956000030041 3954120.047999978065 60376.096930191 2024-03-07T02:19:34.768521+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3953055.097000002861 60376.096941661 2024-03-07T02:19:35.759528+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3952223.972000002861 60376.096953321 2024-03-07T02:19:36.766904+00:00 19994330.289999961853 29000000.016999959946 27870000.010999981314 3955716.979000092018 60376.096964980 2024-03-07T02:19:37.774279+00:00 19994330.290000081062 28999999.985000010580 27869999.994000021368 3957301.005999923218 60376.096976450 2024-03-07T02:19:38.765286+00:00 19994330.289999961853 29000000.044999960810 27870000.045000020415 3954795.901000022888 60376.096988109 2024-03-07T02:19:39.772661+00:00 19994330.291999939829 28999999.969000101089 27870000.012999951839 3956817.052999972831 60376.096999580 2024-03-07T02:19:40.763668+00:00 19994330.290000081062 28999999.991999980062 27869999.992000039667 3951220.024999976158 60376.097011239 2024-03-07T02:19:41.771043+00:00 19994330.291999939829 29000000.014999989420 27870000.004000011832 3951121.040000081062 60376.097022709 2024-03-07T02:19:42.762051+00:00 19994330.287000060081 28999999.998999949545 27869999.948999941349 3949183.935999989975 60376.097034368 2024-03-07T02:19:43.769426+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3955678.972999929916 60376.097045838 2024-03-07T02:19:44.760433+00:00 19994330.287999998778 28999999.963999990374 27869999.995000001043 3952027.982000112999 60376.097057498 2024-03-07T02:19:45.767808+00:00 19994330.293000001460 29000000.044000029564 27870000.050999999046 3953642.079999924172 60376.097068973 2024-03-07T02:19:46.759312+00:00 19994330.286000009626 28999999.953999999911 27869999.962000008672 3951181.011999965180 60376.097080627 2024-03-07T02:19:47.766190+00:00 19994330.291999999434 29000000.002999991179 27869999.986999988556 3950759.022000073921 60376.097092287 2024-03-07T02:19:48.773566+00:00 19994330.293999999762 29000000.049000009894 27870000.024000048637 3951863.914000033867 60376.097103762 2024-03-07T02:19:49.765069+00:00 19994330.289000000805 28999999.993000000715 27870000.009999990463 3954765.042999982834 60376.097115416 2024-03-07T02:19:50.771948+00:00 19994330.290999989957 28999999.983000010252 27869999.985999941826 3952236.926999927033 60376.097126892 2024-03-07T02:19:51.763451+00:00 19994330.287999991328 29000000.000999990851 27869999.957000020891 3957634.154000043869 60376.097138545 2024-03-07T02:19:52.770331+00:00 19994330.290000021458 28999999.991000000387 27870000.047999981791 3954609.909999967087 60376.097150021 2024-03-07T02:19:53.761834+00:00 19994330.287999991328 29000000.015000019222 27869999.984000090510 3948900.978000044823 60376.097161675 2024-03-07T02:19:54.768713+00:00 19994330.289999991655 28999999.973999980837 27870000.015999909490 3956831.036999940872 60376.097173151 2024-03-07T02:19:55.760216+00:00 19994330.293999999762 29000000.036000009626 27870000.019000049680 3947428.086000084877 60376.097184804 2024-03-07T02:19:56.767095+00:00 19994330.293999999762 28999999.986999988556 27869999.990999940783 3954065.896999955177 60376.097196280 2024-03-07T02:19:57.758598+00:00 19994330.285000029951 28999999.967999991030 27869999.997000098228 3953524.996000051033 60376.097207939 2024-03-07T02:19:58.765974+00:00 19994330.292999979109 29000000.007000029087 27869999.967000011355 3960115.019999980927 60376.097219593 2024-03-07T02:19:59.772853+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3955205.963999987114 60376.097231069 2024-03-07T02:20:00.764356+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3950959.020000000019 60376.097242723 2024-03-07T02:20:01.771235+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3955042.028999999166 60376.097254199 2024-03-07T02:20:02.762739+00:00 19994330.292999979109 29000000.005999978632 27869999.988999959081 3954886.004000001121 60376.097265858 2024-03-07T02:20:03.770114+00:00 19994330.293000038713 28999999.995000001043 27870000.043000001460 3954473.989000001922 60376.097277328 2024-03-07T02:20:04.761121+00:00 19994330.288999971002 28999999.998000029474 27869999.970000009984 3957106.959999997169 60376.097288987 2024-03-07T02:20:05.768495+00:00 19994330.287999991328 28999999.967999938875 27869999.993999991566 3954990.063999998849 60376.097300457 2024-03-07T02:20:06.759503+00:00 19994330.291999999434 29000000.032000061125 27870000.026000011712 3955537.060000001919 60376.097312117 2024-03-07T02:20:07.766878+00:00 19994330.290000021458 29000000.013999938965 27869999.994999989867 3957871.905999999028 60376.097323592 2024-03-07T02:20:08.758382+00:00 19994330.287000000477 29000000.019999980927 27869999.996000021696 3955094.951000000816 60376.097335252 2024-03-07T02:20:09.765757+00:00 19994330.291999999434 28999999.949000000954 27869999.950999978930 3954496.028999999166 60376.097346906 2024-03-07T02:20:10.772636+00:00 19994330.293000038713 29000000.039000030607 27870000.087999999523 3954595.910999997985 60376.097358381 2024-03-07T02:20:11.764139+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3954528.097000002861 60376.097370035 2024-03-07T02:20:12.771019+00:00 19994330.291000008583 28999999.979000091553 27869999.967000011355 3955244.004000001121 60376.097381511 2024-03-07T02:20:13.762522+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3950300.035999997985 60376.097393170 2024-03-07T02:20:14.769897+00:00 19994330.287999991328 28999999.995999928564 27869999.987000048161 3951173.954999998212 60376.097404640 2024-03-07T02:20:15.760905+00:00 19994330.288999918848 29000000.014000058174 27870000.011999960989 3953675.982000000775 60376.097416299 2024-03-07T02:20:16.768279+00:00 19994330.289000030607 29000000.019999980927 27870000.002000030130 3955278.085999995004 60376.097427770 2024-03-07T02:20:17.759287+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3954417.932000011206 60376.097439429 2024-03-07T02:20:18.766662+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3953824.933999999892 60376.097451082 2024-03-07T02:20:19.773540+00:00 19994330.292999979109 29000000.000999931246 27869999.996000051498 3956694.079999998212 60376.097462558 2024-03-07T02:20:20.765043+00:00 19994330.289999961853 28999999.974000100046 27870000.015999969095 3952410.041999996174 60376.097474212 2024-03-07T02:20:21.771922+00:00 19994330.288000110537 29000000.024999979883 27870000.028999980539 3953074.025000005960 60376.097485688 2024-03-07T02:20:22.763426+00:00 19994330.288999918848 28999999.990000009537 27869999.955000039190 3946987.957999988925 60376.097497341 2024-03-07T02:20:23.770306+00:00 19994330.292000059038 28999999.995000001043 27870000.021999958903 3956272.961000009906 60376.097508817 2024-03-07T02:20:24.761809+00:00 19994330.289999961853 29000000.000999998301 27869999.985000010580 3952716.056999995839 60376.097520477 2024-03-07T02:20:25.769184+00:00 19994330.286000009626 28999999.982999999076 27869999.990000009537 3955671.961999997031 60376.097531946 2024-03-07T02:20:26.760191+00:00 19994330.294999960810 29000000.008999999613 27870000.009999990463 3952286.074000000954 60376.097543606 2024-03-07T02:20:27.767567+00:00 19994330.295000080019 29000000.012000009418 27869999.991999980062 3948522.002999991179 60376.097555076 2024-03-07T02:20:28.758574+00:00 19994330.286000009626 28999999.964999999851 27870000.011000040919 3955481.943000004161 60376.097566735 2024-03-07T02:20:29.765949+00:00 19994330.287999991328 29000000.043999999762 27869999.990999940783 3955216.943000004161 60376.097578389 2024-03-07T02:20:30.772828+00:00 19994330.291000008583 28999999.979999989271 27869999.986999988556 3954900.018999993801 60376.097589865 2024-03-07T02:20:31.764331+00:00 19994330.288999918848 29000000.008999999613 27870000.060000058264 3954959.040000007022 60376.097601519 2024-03-07T02:20:32.771211+00:00 19994330.291000008583 28999999.986000001431 27869999.939999941736 3960745.920000001788 60376.097612994 2024-03-07T02:20:33.762713+00:00 19994330.294000029564 29000000.004000011832 27869999.950000051409 3951608.050999999046 60376.097624648 2024-03-07T02:20:34.769593+00:00 19994330.289999961853 28999999.988999959081 27870000.067000031471 3959655.044999986887 60376.097636124 2024-03-07T02:20:35.761097+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3956219.945000023115 60376.097647783 2024-03-07T02:20:36.768471+00:00 19994330.289999961853 29000000.031000021845 27870000.034999970347 3954737.090999991167 60376.097659253 2024-03-07T02:20:37.759478+00:00 19994330.287000060081 28999999.964999970049 27870000.004999998957 3954259.958000003826 60376.097670913 2024-03-07T02:20:38.766854+00:00 19994330.291000001132 29000000.016000028700 27869999.955000039190 3954394.004000008106 60376.097682383 2024-03-07T02:20:39.757861+00:00 19994330.287999998778 28999999.963999990374 27869999.996000051498 3954997.951999992132 60376.097694042 2024-03-07T02:20:40.765236+00:00 19994330.293999999762 29000000.014999989420 27870000.021999958903 3953716.942999988794 60376.097705701 2024-03-07T02:20:41.772612+00:00 19994330.290999989957 29000000.004999998957 27870000.024000000209 3953311.083000003826 60376.097717172 2024-03-07T02:20:42.763619+00:00 19994330.289000000805 29000000.014000058174 27869999.989999998361 3949361.900000005960 60376.097728831 2024-03-07T02:20:43.770994+00:00 19994330.291999999434 29000000.025999899954 27870000.017000000924 3955592.090000004042 60376.097740307 2024-03-07T02:20:44.762497+00:00 19994330.288000021130 28999999.966000080109 27869999.971999999136 3955123.041999996174 60376.097751960 2024-03-07T02:20:45.769376+00:00 19994330.287999991328 29000000.028999920934 27870000.015000000596 3957581.972999989986 60376.097763436 2024-03-07T02:20:46.760879+00:00 19994330.291000008583 28999999.986000061035 27869999.999000009149 3952582.964000015985 60376.097775090 2024-03-07T02:20:47.767758+00:00 19994330.292999979109 28999999.973000049591 27869999.947000000626 3955037.113999993075 60376.097786565 2024-03-07T02:20:48.759261+00:00 19994330.287000000477 29000000.029999971390 27870000.055999990553 3955197.935999989975 60376.097798225 2024-03-07T02:20:49.766637+00:00 19994330.291999999434 29000000.001999970526 27870000.000999990851 3952819.098000019789 60376.097809695 2024-03-07T02:20:50.757644+00:00 19994330.290000021458 28999999.983000040054 27869999.940000031143 3956937.905999987852 60376.097821349 2024-03-07T02:20:51.764523+00:00 19994330.290000021458 28999999.987999919802 27870000.011999960989 3954540.002999991179 60376.097833008 2024-03-07T02:20:52.771899+00:00 19994330.293999969959 29000000.012000080198 27870000.025000039488 3953363.054000020027 60376.097844484 2024-03-07T02:20:53.763402+00:00 19994330.282999988645 28999999.995000001043 27869999.953000009060 3951940.972999989986 60376.097856137 2024-03-07T02:20:54.770281+00:00 19994330.294000029564 28999999.992999911308 27870000.013999998569 3948279.956999986898 60376.097867613 2024-03-07T02:20:55.761784+00:00 19994330.285999950022 29000000.011000040919 27870000.038999971002 3952050.054000020027 60376.097879267 2024-03-07T02:20:56.768663+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3948690.861000000965 60376.097890743 2024-03-07T02:20:57.760167+00:00 19994330.292999979109 29000000.021999958903 27870000.018999990076 3953475.109999984968 60376.097902402 2024-03-07T02:20:58.767542+00:00 19994330.291000008583 28999999.994000080973 27869999.970000028610 3950551.936000018846 60376.097913872 2024-03-07T02:20:59.758549+00:00 19994330.288999971002 28999999.996999979019 27870000.055000010878 3950768.065999985207 60376.097925532 2024-03-07T02:21:00.765924+00:00 19994330.290000021458 29000000.002999998629 27869999.959999978542 3952843.974000006914 60376.097937185 2024-03-07T02:21:01.772803+00:00 19994330.287999991328 29000000.008000001311 27870000.044000029564 3955194.993000001181 60376.097948661 2024-03-07T02:21:02.764306+00:00 19994330.290000021458 28999999.978999998420 27869999.949000000954 3953676.935999989975 60376.097960315 2024-03-07T02:21:03.771185+00:00 19994330.291999999434 29000000.008000001311 27870000.011999960989 3959281.096000016201 60376.097971790 2024-03-07T02:21:04.762689+00:00 19994330.291999939829 28999999.993999991566 27870000.029999971390 3956225.951999992132 60376.097983444 2024-03-07T02:21:05.769568+00:00 19994330.289000030607 28999999.987000018358 27869999.978000041097 3953153.988000005018 60376.097994920 2024-03-07T02:21:06.761071+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3954869.060000001919 60376.098006579 2024-03-07T02:21:07.768446+00:00 19994330.291000008583 28999999.975999981165 27869999.993000030518 3957098.070999979973 60376.098018049 2024-03-07T02:21:08.759454+00:00 19994330.286999940872 29000000.011000011116 27869999.959999918938 3957696.906000018120 60376.098029708 2024-03-07T02:21:09.766829+00:00 19994330.288000110537 29000000.022000011057 27870000.045000080019 3956872.976000010967 60376.098041179 2024-03-07T02:21:10.757836+00:00 19994330.290999889374 28999999.958000000566 27869999.925999999046 3957373.885999978054 60376.098052838 2024-03-07T02:21:11.765211+00:00 19994330.294000029564 29000000.041000008583 27870000.089999910444 3953541.121999979019 60376.098064492 2024-03-07T02:21:12.772090+00:00 19994330.290000081062 28999999.974999960512 27869999.966000080109 3949499.943000019062 60376.098075967 2024-03-07T02:21:13.763594+00:00 19994330.288999918848 29000000.007000029087 27869999.963999990374 3955368.088999987114 60376.098087627 2024-03-07T02:21:14.770968+00:00 19994330.292000059038 29000000.016999959946 27870000.032999988645 3954877.990999997128 60376.098099097 2024-03-07T02:21:15.761976+00:00 19994330.288999918848 29000000.015000049025 27869999.996999979019 3955489.961000024807 60376.098110756 2024-03-07T02:21:16.769350+00:00 19994330.288000110537 28999999.970999959856 27869999.993000030518 3952619.019999980927 60376.098122227 2024-03-07T02:21:17.760358+00:00 19994330.291000008583 28999999.999000009149 27870000.028999920934 3956836.994000018109 60376.098133886 2024-03-07T02:21:18.767733+00:00 19994330.289999961853 29000000.008000019938 27869999.971000079066 3956263.930999993812 60376.098145356 2024-03-07T02:21:19.758741+00:00 19994330.289999961853 29000000.008999940008 27869999.990999940783 3958204.101000010967 60376.098157015 2024-03-07T02:21:20.766116+00:00 19994330.289999961853 28999999.971000079066 27870000.013000000268 3951029.017000020016 60376.098168491 2024-03-07T02:21:21.757619+00:00 19994330.293000098318 28999999.965999960899 27870000.011999990791 3952800.941999971867 60376.098180145 2024-03-07T02:21:22.764498+00:00 19994330.287999991328 29000000.057999968529 27869999.989000011235 3953351.018000007141 60376.098191804 2024-03-07T02:21:23.771873+00:00 19994330.291999939829 29000000.013000011444 27870000.006000000983 3952499.019999980927 60376.098203280 2024-03-07T02:21:24.763377+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3956203.970000029076 60376.098214934 2024-03-07T02:21:25.770256+00:00 19994330.289000030607 28999999.983999971300 27869999.983000010252 3956366.018999993801 60376.098226409 2024-03-07T02:21:26.761759+00:00 19994330.289999961853 28999999.951000090688 27869999.910999979824 3952204.014999986161 60376.098238063 2024-03-07T02:21:27.768638+00:00 19994330.294999960810 29000000.047999981791 27870000.045000020415 3957379.917999982834 60376.098249539 2024-03-07T02:21:28.760141+00:00 19994330.286000009626 28999999.963999990374 27869999.989000018686 3956523.064999998081 60376.098261192 2024-03-07T02:21:29.767021+00:00 19994330.292999979109 29000000.028000000864 27870000.023999989033 3953906.982000052929 60376.098272668 2024-03-07T02:21:30.758524+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3955049.030999958981 60376.098284322 2024-03-07T02:21:31.765403+00:00 19994330.291000001132 29000000.004000071436 27870000.007999960333 3955517.999000012875 60376.098295798 2024-03-07T02:21:32.756907+00:00 19994330.287999998778 28999999.964999910444 27870000.034000039101 3954984.893999993801 60376.098307457 2024-03-07T02:21:33.764282+00:00 19994330.289000000805 29000000.040000081062 27869999.962000008672 3955737.084999979008 60376.098319110 2024-03-07T02:21:34.771160+00:00 19994330.290999989957 28999999.960999969393 27869999.978999968618 3953001.842000008095 60376.098330586 2024-03-07T02:21:35.762664+00:00 19994330.293000001460 29000000.028000000864 27870000.032999988645 3956007.177000045776 60376.098342246 2024-03-07T02:21:36.770039+00:00 19994330.293000008911 28999999.971999999136 27869999.968999978155 3956590.034999967087 60376.098353716 2024-03-07T02:21:37.761046+00:00 19994330.287000000477 29000000.024000000209 27870000.022000011057 3954589.965000032913 60376.098365375 2024-03-07T02:21:38.768421+00:00 19994330.291000008583 28999999.989000011235 27869999.995000060648 3958879.987999976147 60376.098376845 2024-03-07T02:21:39.759428+00:00 19994330.287000000477 28999999.999000001699 27869999.995999928564 3953995.898999989033 60376.098388505 2024-03-07T02:21:40.766804+00:00 19994330.289999991655 28999999.964000001550 27869999.945000048727 3951994.028999983799 60376.098399974 2024-03-07T02:21:41.757811+00:00 19994330.289000000805 29000000.043000001460 27870000.055999990553 3959515.109000027180 60376.098411634 2024-03-07T02:21:42.765186+00:00 19994330.296999990940 29000000.008999999613 27870000.013999938965 3952453.911000012886 60376.098423288 2024-03-07T02:21:43.772065+00:00 19994330.287999991328 29000000.002000000328 27870000.004000071436 3957550.029999970924 60376.098434763 2024-03-07T02:21:44.763569+00:00 19994330.289000030607 29000000.002999991179 27869999.974999900907 3957753.967999995220 60376.098446417 2024-03-07T02:21:45.770448+00:00 19994330.292999979109 28999999.971999999136 27870000.016000028700 3953542.069999992847 60376.098457893 2024-03-07T02:21:46.761951+00:00 19994330.287000000477 29000000.041000008583 27869999.981999989599 3953733.916999996174 60376.098469553 2024-03-07T02:21:47.769326+00:00 19994330.290000021458 28999999.991000000387 27869999.981999989599 3956573.029000043869 60376.098481022 2024-03-07T02:21:48.760333+00:00 19994330.285999950022 28999999.953000009060 27869999.965000029653 3954258.933999956120 60376.098492682 2024-03-07T02:21:49.767708+00:00 19994330.293000038713 29000000.010999981314 27870000.044999960810 3950643.009000002872 60376.098504152 2024-03-07T02:21:50.758716+00:00 19994330.292999979109 29000000.033999979496 27870000.053000088781 3951460.100000023842 60376.098515811 2024-03-07T02:21:51.766091+00:00 19994330.290000021458 28999999.988000039011 27869999.962999939919 3954394.952000021935 60376.098527281 2024-03-07T02:21:52.757098+00:00 19994330.291999999434 28999999.992999970913 27870000.014000058174 3953425.997999966145 60376.098538941 2024-03-07T02:21:53.764473+00:00 19994330.287000000477 28999999.980000019073 27869999.992999911308 3953566.966000020970 60376.098550600 2024-03-07T02:21:54.771849+00:00 19994330.289999961853 29000000.005999978632 27869999.979000091553 3956331.139999986161 60376.098562070 2024-03-07T02:21:55.762856+00:00 19994330.287999991328 29000000.006000038236 27870000.015999909490 3954632.939000010025 60376.098573729 2024-03-07T02:21:56.770231+00:00 19994330.294000029564 28999999.990999940783 27869999.981999989599 3955332.949999988079 60376.098585200 2024-03-07T02:21:57.761238+00:00 19994330.287000000477 29000000.025000099093 27870000.047000050545 3957621.007000029087 60376.098596859 2024-03-07T02:21:58.768613+00:00 19994330.289000030607 28999999.945999979973 27869999.940999999642 3958400.052999972831 60376.098608329 2024-03-07T02:21:59.759621+00:00 19994330.293999910355 29000000.036999940872 27870000.015999998897 3954457.947000027169 60376.098619988 2024-03-07T02:22:00.766996+00:00 19994330.290000081062 29000000.034999970347 27869999.992999989539 3962011.968999981880 60376.098631458 2024-03-07T02:22:01.758003+00:00 19994330.291000008583 28999999.960000038147 27870000.011000011116 3953159.009999989998 60376.098643118 2024-03-07T02:22:02.765377+00:00 19994330.289999961853 29000000.016999959946 27869999.992000009865 3952868.060999989975 60376.098654593 2024-03-07T02:22:03.756881+00:00 19994330.287999991328 29000000.009000059217 27870000.010999981314 3957678.958999990951 60376.098666247 2024-03-07T02:22:04.763760+00:00 19994330.289000030607 28999999.977000001818 27869999.984000001103 3956888.084000051022 60376.098677907 2024-03-07T02:22:05.771136+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3959251.018999993801 60376.098689376 2024-03-07T02:22:06.762143+00:00 19994330.294000029564 29000000.022999998182 27870000.023999989033 3952470.959999979008 60376.098701036 2024-03-07T02:22:07.769518+00:00 19994330.289999961853 28999999.952000018209 27869999.968000020832 3956100.986000000965 60376.098712506 2024-03-07T02:22:08.760525+00:00 19994330.289000030607 29000000.030999898911 27870000.035999950022 3956234.958999990951 60376.098724165 2024-03-07T02:22:09.767901+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3954474.041000009049 60376.098735636 2024-03-07T02:22:10.758908+00:00 19994330.289999961853 28999999.989000078291 27870000.038000050932 3954428.920000017155 60376.098747295 2024-03-07T02:22:11.766283+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3956770.092000008095 60376.098758771 2024-03-07T02:22:12.757786+00:00 19994330.288999918848 29000000.008999940008 27869999.995000001043 3961034.019999980927 60376.098770424 2024-03-07T02:22:13.764665+00:00 19994330.295000080019 29000000.041000008583 27869999.999000009149 3956158.949999988079 60376.098782078 2024-03-07T02:22:14.771545+00:00 19994330.292999979109 28999999.951000001281 27870000.020999971777 3953257.058000028133 60376.098793554 2024-03-07T02:22:15.763048+00:00 19994330.286999940872 29000000.022000011057 27869999.989000018686 3960170.973999977112 60376.098805213 2024-03-07T02:22:16.770423+00:00 19994330.290000081062 28999999.969999998808 27869999.998000029474 3959948.047999978065 60376.098816689 2024-03-07T02:22:17.761926+00:00 19994330.288999918848 29000000.050999999046 27870000.012000020593 3956551.001999973785 60376.098828343 2024-03-07T02:22:18.768805+00:00 19994330.291000008583 28999999.970999989659 27869999.960999969393 3955913.853000044823 60376.098839818 2024-03-07T02:22:19.760309+00:00 19994330.287999991328 29000000.006999999285 27870000.028999920934 3960803.021999955177 60376.098851472 2024-03-07T02:22:20.767188+00:00 19994330.293000098318 28999999.997000008821 27869999.994000080973 3958820.014000058174 60376.098862948 2024-03-07T02:22:21.758691+00:00 19994330.287999991328 29000000.008999999613 27870000.067999958992 3958092.944000006188 60376.098874602 2024-03-07T02:22:22.765570+00:00 19994330.293999910355 28999999.992000009865 27869999.935999989510 3958504.055999993812 60376.098886077 2024-03-07T02:22:23.757073+00:00 19994330.290000081062 28999999.954999979585 27869999.952000018209 3955501.026999949943 60376.098897737 2024-03-07T02:22:24.764449+00:00 19994330.287999991328 29000000.063000019640 27870000.070000048727 3956147.975000023842 60376.098909390 2024-03-07T02:22:25.771328+00:00 19994330.289999999106 28999999.956999961287 27869999.962999939919 3960507.985000013839 60376.098920860 2024-03-07T02:22:26.762335+00:00 19994330.287999998778 29000000.010000050068 27870000.016000028700 3954625.027999997139 60376.098932520 2024-03-07T02:22:27.769710+00:00 19994330.291999999434 28999999.975999951363 27869999.988999959081 3954165.947999954224 60376.098943990 2024-03-07T02:22:28.760717+00:00 19994330.289000000805 29000000.055000010878 27870000.001999970526 3958834.055000067223 60376.098955649 2024-03-07T02:22:29.768093+00:00 19994330.290000010282 29000000.000999990851 27870000.002000089735 3956743.039000033867 60376.098967119 2024-03-07T02:22:30.759100+00:00 19994330.291999999434 28999999.973000049591 27869999.996999979019 3956430.958999990951 60376.098978779 2024-03-07T02:22:31.766475+00:00 19994330.293000001460 29000000.028000000864 27870000.036000009626 3958021.954999924172 60376.098990254 2024-03-07T02:22:32.757978+00:00 19994330.289000000805 28999999.940999981016 27869999.883999940008 3957566.003000020981 60376.099001908 2024-03-07T02:22:33.764857+00:00 19994330.287999991328 29000000.047000050545 27870000.106999989599 3959267.019999980927 60376.099013384 2024-03-07T02:22:34.756360+00:00 19994330.293000008911 29000000.025999899954 27869999.985000010580 3952661.018000007141 60376.099025038 2024-03-07T02:22:35.763240+00:00 19994330.287000000477 28999999.955000039190 27869999.960999969393 3957587.110000013839 60376.099036697 2024-03-07T02:22:36.770615+00:00 19994330.287999991328 29000000.013000011444 27870000.066000100225 3958480.919000030030 60376.099048173 2024-03-07T02:22:37.762118+00:00 19994330.293000008911 28999999.995000001043 27869999.931000001729 3954310.960000038147 60376.099059826 2024-03-07T02:22:38.768997+00:00 19994330.292000029236 28999999.983000040054 27870000.061000000685 3954838.148000001907 60376.099071302 2024-03-07T02:22:39.760501+00:00 19994330.290999948978 28999999.989999890327 27869999.940999999642 3953585.887999891769 60376.099082956 2024-03-07T02:22:40.767380+00:00 19994330.288000050932 29000000.025000099093 27870000.028000000864 3955171.044000030030 60376.099094431 2024-03-07T02:22:41.758883+00:00 19994330.287999991328 28999999.985999941826 27869999.987000018358 3955192.011000037193 60376.099106085 2024-03-07T02:22:42.765762+00:00 19994330.291999999434 29000000.034000039101 27870000.026999980211 3954817.911999940872 60376.099117561 2024-03-07T02:22:43.757265+00:00 19994330.290000021458 28999999.950999978930 27870000.006999999285 3955146.985000013839 60376.099129220 2024-03-07T02:22:44.764640+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3954762.009999989998 60376.099140691 2024-03-07T02:22:45.755648+00:00 19994330.291000008583 29000000.011999960989 27869999.988000009209 3952522.045000075828 60376.099152350 2024-03-07T02:22:46.763023+00:00 19994330.292999979109 29000000.003000020981 27870000.035999979824 3955223.997999907006 60376.099164004 2024-03-07T02:22:47.769902+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3954217.015000104904 60376.099175479 2024-03-07T02:22:48.761405+00:00 19994330.287999991328 28999999.957999940962 27869999.979000028223 3959940.967999935150 60376.099187138 2024-03-07T02:22:49.768780+00:00 19994330.290000021458 29000000.011000040919 27870000.040999948978 3948739.860000013839 60376.099198609 2024-03-07T02:22:50.759787+00:00 19994330.287000000477 28999999.993999961764 27869999.948000010103 3955442.166000009049 60376.099210268 2024-03-07T02:22:51.767163+00:00 19994330.294000029564 29000000.026000000536 27870000.055999990553 3955958.937000035774 60376.099221738 2024-03-07T02:22:52.758170+00:00 19994330.289999961853 28999999.969000000507 27869999.907000008970 3948526.084999918938 60376.099233397 2024-03-07T02:22:53.765545+00:00 19994330.289999961853 29000000.024999998510 27870000.073000010103 3949049.929000020027 60376.099244867 2024-03-07T02:22:54.756552+00:00 19994330.292999979109 28999999.990000009537 27869999.994000021368 3954956.052999972831 60376.099256527 2024-03-07T02:22:55.763928+00:00 19994330.287999991328 28999999.993999999017 27870000.026999950409 3955003.944000006188 60376.099268186 2024-03-07T02:22:56.771303+00:00 19994330.290000081062 29000000.003999978304 27869999.990000009537 3946558.949000000954 60376.099279656 2024-03-07T02:22:57.762310+00:00 19994330.289999961853 29000000.006999999285 27869999.981999989599 3955917.030000091065 60376.099291316 2024-03-07T02:22:58.769685+00:00 19994330.287999991328 28999999.966000020504 27869999.965000029653 3953589.129999995232 60376.099302786 2024-03-07T02:22:59.760692+00:00 19994330.292000059038 29000000.047999981791 27870000.041999939829 3952028.964999914169 60376.099314445 2024-03-07T02:23:00.768068+00:00 19994330.289999961853 28999999.991000000387 27870000.017000079155 3953071.923000096809 60376.099325915 2024-03-07T02:23:01.759075+00:00 19994330.296000000089 29000000.013999998569 27870000.031000021845 3952818.012999891769 60376.099337575 2024-03-07T02:23:02.766450+00:00 19994330.287999991328 28999999.974000040442 27869999.945999979973 3947633.018000007141 60376.099349045 2024-03-07T02:23:03.757457+00:00 19994330.287000060081 29000000.015999969095 27869999.980999950320 3955158.997000098228 60376.099360704 2024-03-07T02:23:04.764834+00:00 19994330.288999918848 28999999.991999980062 27870000.021000031382 3951203.974999905098 60376.099372174 2024-03-07T02:23:05.755839+00:00 19994330.291000008583 29000000.029000040144 27870000.014000058174 3953101.003000020981 60376.099383833 2024-03-07T02:23:06.763215+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3955691.055999993812 60376.099395493 2024-03-07T02:23:07.770590+00:00 19994330.289999961853 28999999.963999990374 27869999.988999959081 3953078.999000072014 60376.099406963 2024-03-07T02:23:08.761597+00:00 19994330.294000029564 29000000.023999989033 27870000.036000009626 3955998.923999906052 60376.099418622 2024-03-07T02:23:09.768972+00:00 19994330.289999961853 28999999.986000061035 27870000.003999948502 3957747.042000054847 60376.099430093 2024-03-07T02:23:10.759979+00:00 19994330.291000008583 29000000.012999888510 27870000.009000059217 3950719.955999969970 60376.099441752 2024-03-07T02:23:11.767355+00:00 19994330.290000081062 29000000.002000089735 27869999.953999999911 3948870.072000027169 60376.099453222 2024-03-07T02:23:12.758362+00:00 19994330.285999890417 28999999.980999950320 27870000.022999998182 3953206.980999947060 60376.099464881 2024-03-07T02:23:13.765737+00:00 19994330.290000081062 29000000.003000020981 27869999.958999991417 3957617.961000084877 60376.099476357 2024-03-07T02:23:14.757240+00:00 19994330.289000030607 28999999.996999979019 27870000.051999930292 3953639.097999929916 60376.099488011 2024-03-07T02:23:15.764119+00:00 19994330.292999979109 29000000.024000048637 27870000.004999998957 3955227.817000031006 60376.099499486 2024-03-07T02:23:16.755622+00:00 19994330.292999979109 28999999.975000020117 27869999.940000001341 3954182.080000042915 60376.099511140 2024-03-07T02:23:17.762502+00:00 19994330.289000030607 29000000.028000000864 27870000.078999999911 3955093.996999979019 60376.099522799 2024-03-07T02:23:18.769877+00:00 19994330.288999918848 29000000.008999940008 27869999.938999999315 3950770.051999927033 60376.099534275 2024-03-07T02:23:19.761380+00:00 19994330.289999999106 28999999.977000001818 27870000.041000008583 3952066.961000084877 60376.099545929 2024-03-07T02:23:20.768259+00:00 19994330.289999999106 28999999.978999968618 27869999.978999998420 3954677.056999921799 60376.099557404 2024-03-07T02:23:21.759762+00:00 19994330.289999991655 29000000.031000021845 27870000.042999979109 3953972.896000028122 60376.099569059 2024-03-07T02:23:22.766642+00:00 19994330.290000010282 29000000.013000011444 27869999.990000009537 3952399.083999990951 60376.099580534 2024-03-07T02:23:23.758145+00:00 19994330.290999989957 28999999.958999991417 27869999.965999990702 3954186.915000081062 60376.099592193 2024-03-07T02:23:24.765520+00:00 19994330.291000008583 29000000.052000049502 27870000.065000001341 3953409.060999989975 60376.099603664 2024-03-07T02:23:25.756527+00:00 19994330.292000010610 28999999.992999911308 27869999.998000029474 3955810.000000000000 60376.099615323 2024-03-07T02:23:26.763903+00:00 19994330.285999979824 28999999.975000020117 27869999.944000009447 3953396.029999970924 60376.099626793 2024-03-07T02:23:27.754910+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3954291.904999970924 60376.099638452 2024-03-07T02:23:28.762285+00:00 19994330.287000000477 28999999.991999998689 27870000.042999979109 3955816.083999990951 60376.099650106 2024-03-07T02:23:29.769163+00:00 19994330.291999999434 28999999.956000000238 27869999.986999988556 3953106.983000040054 60376.099661582 2024-03-07T02:23:30.760667+00:00 19994330.290000021458 29000000.034000001848 27870000.002000030130 3952392.998999952804 60376.099673235 2024-03-07T02:23:31.767547+00:00 19994330.293999999762 29000000.033999990672 27870000.025999959558 3951464.917000054847 60376.099684711 2024-03-07T02:23:32.759050+00:00 19994330.287000000477 28999999.995999988168 27869999.980000019073 3947044.083999990951 60376.099696371 2024-03-07T02:23:33.766425+00:00 19994330.292999979109 28999999.981000009924 27869999.981000009924 3949619.980999947060 60376.099707840 2024-03-07T02:23:34.757432+00:00 19994330.287999991328 29000000.013999998569 27869999.994999948889 3950891.080000042915 60376.099719500 2024-03-07T02:23:35.764807+00:00 19994330.288000050932 29000000.004000011832 27870000.003000020981 3950594.901999949943 60376.099730970 2024-03-07T02:23:36.755814+00:00 19994330.291999999434 28999999.981999989599 27869999.998000029474 3953278.026000022888 60376.099742630 2024-03-07T02:23:37.763190+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3950812.014000058174 60376.099754283 2024-03-07T02:23:38.770069+00:00 19994330.291999999434 28999999.989000018686 27869999.977000001818 3954897.937999964226 60376.099765759 2024-03-07T02:23:39.761572+00:00 19994330.291999999434 29000000.008999999613 27870000.024999979883 3949139.121999979019 60376.099777418 2024-03-07T02:23:40.768947+00:00 19994330.291000008583 28999999.987999979407 27869999.975999951363 3952747.939000010025 60376.099788888 2024-03-07T02:23:41.759955+00:00 19994330.289999961853 29000000.023999989033 27870000.012000080198 3949686.008000016212 60376.099800548 2024-03-07T02:23:42.767330+00:00 19994330.289000030607 28999999.974000040442 27870000.001999970526 3954439.932000041008 60376.099812018 2024-03-07T02:23:43.758337+00:00 19994330.290000021458 29000000.005999978632 27869999.993000030518 3959199.100999950897 60376.099823677 2024-03-07T02:23:44.765712+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3951113.906000018120 60376.099835147 2024-03-07T02:23:45.756719+00:00 19994330.292999979109 29000000.028999980539 27870000.057999968529 3953785.029999970924 60376.099846806 2024-03-07T02:23:46.764094+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3952895.064000010025 60376.099858277 2024-03-07T02:23:47.755102+00:00 19994330.292000059038 28999999.993000030518 27869999.975000020117 3951251.052999972831 60376.099869936 2024-03-07T02:23:48.762477+00:00 19994330.287999991328 28999999.958999991417 27869999.962999939919 3950109.911000012886 60376.099881590 2024-03-07T02:23:49.769356+00:00 19994330.291999939829 29000000.052999969572 27870000.055000070482 3958113.011999965180 60376.099893066 2024-03-07T02:23:50.760859+00:00 19994330.287999991328 28999999.978999968618 27870000.057999968529 3955904.961000084877 60376.099904725 2024-03-07T02:23:51.768235+00:00 19994330.290000081062 29000000.017000079155 27869999.978000041097 3955579.995000004768 60376.099916195 2024-03-07T02:23:52.759242+00:00 19994330.286999940872 28999999.975999951363 27869999.980999950320 3954809.034999967087 60376.099927854 2024-03-07T02:23:53.766617+00:00 19994330.296000000089 29000000.011999960989 27869999.958999991417 3954172.965000032913 60376.099939324 2024-03-07T02:23:54.757623+00:00 19994330.290000081062 28999999.998000029474 27869999.995999999344 3952483.941999911796 60376.099950984 2024-03-07T02:23:55.764999+00:00 19994330.287999991328 29000000.001000050455 27870000.028999999166 3954820.218000053894 60376.099962459 2024-03-07T02:23:56.756504+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3949353.914000033867 60376.099974113 2024-03-07T02:23:57.763382+00:00 19994330.286000009626 28999999.987999919802 27870000.017999991775 3950968.925999999046 60376.099985589 2024-03-07T02:23:58.754885+00:00 19994330.291999939829 29000000.050999999046 27870000.038999989629 3957578.003999948967 60376.099997243 2024-03-07T02:23:59.761763+00:00 19994330.289000030607 28999999.970000028610 27869999.932000011206 3954704.032000064850 60376.100008902 2024-03-07T02:24:00.769139+00:00 19994330.292000059038 29000000.029999971390 27870000.052000019699 3954188.979999899864 60376.100020372 2024-03-07T02:24:01.760146+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3953503.997000098228 60376.100032032 2024-03-07T02:24:02.767522+00:00 19994330.291999939829 29000000.018000010401 27870000.015999998897 3951250.065999985207 60376.100043502 2024-03-07T02:24:03.758529+00:00 19994330.289999961853 28999999.945999979973 27869999.910000029951 3949060.947999954224 60376.100055161 2024-03-07T02:24:04.765904+00:00 19994330.291000008583 29000000.016999959946 27870000.015999969095 3952912.027999997139 60376.100066631 2024-03-07T02:24:05.756911+00:00 19994330.289000030607 29000000.013000000268 27870000.040000021458 3953451.896999955177 60376.100078290 2024-03-07T02:24:06.764287+00:00 19994330.289000030607 29000000.003000009805 27870000.006999969482 3954213.007000089157 60376.100089760 2024-03-07T02:24:07.755294+00:00 19994330.291999939829 29000000.001999989152 27869999.980000019073 3953055.050999999046 60376.100101420 2024-03-07T02:24:08.762669+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3953558.958999990951 60376.100113073 2024-03-07T02:24:09.769548+00:00 19994330.292999979109 29000000.008999999613 27870000.002000030130 3951615.055999993812 60376.100124549 2024-03-07T02:24:10.761051+00:00 19994330.292000059038 29000000.002999991179 27869999.984999950975 3956158.004999995232 60376.100136203 2024-03-07T02:24:11.767931+00:00 19994330.287999991328 28999999.955000009388 27869999.965000029653 3956662.919000030030 60376.100147679 2024-03-07T02:24:12.759434+00:00 19994330.291000008583 28999999.993999991566 27869999.992999970913 3954736.990000010002 60376.100159338 2024-03-07T02:24:13.766809+00:00 19994330.291999999434 29000000.037999991328 27870000.049000021070 3955467.102999926079 60376.100170814 2024-03-07T02:24:14.758312+00:00 19994330.287000000477 29000000.030000030994 27870000.024000048637 3957870.848000050057 60376.100182468 2024-03-07T02:24:15.765191+00:00 19994330.289999991655 28999999.981999989599 27869999.955999970436 3956676.131999969017 60376.100193943 2024-03-07T02:24:16.756694+00:00 19994330.289000000805 28999999.991000000387 27870000.021000031382 3956299.940000057220 60376.100205597 2024-03-07T02:24:17.763574+00:00 19994330.291999999434 29000000.017000019550 27869999.985999941826 3955075.996999979019 60376.100217073 2024-03-07T02:24:18.755077+00:00 19994330.292000010610 28999999.994999948889 27870000.013000011444 3958056.027999997139 60376.100228732 2024-03-07T02:24:19.762452+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3954138.052999972831 60376.100240386 2024-03-07T02:24:20.769331+00:00 19994330.289999991655 29000000.039000030607 27870000.001999970526 3955452.976999998093 60376.100251861 2024-03-07T02:24:21.760834+00:00 19994330.287999991328 28999999.992999970913 27870000.037000060081 3951118.006000041962 60376.100263515 2024-03-07T02:24:22.767713+00:00 19994330.291000008583 28999999.967000011355 27869999.944999929518 3954185.976999998093 60376.100274991 2024-03-07T02:24:23.759216+00:00 19994330.287999991328 29000000.037000060081 27870000.037000060081 3948188.993999958038 60376.100286650 2024-03-07T02:24:24.766592+00:00 19994330.291000008583 28999999.998999949545 27869999.957999940962 3954858.003000020981 60376.100298121 2024-03-07T02:24:25.757599+00:00 19994330.292999979109 28999999.980000019073 27870000.017000079155 3953373.981999992859 60376.100309780 2024-03-07T02:24:26.764974+00:00 19994330.289000030607 28999999.980000019073 27869999.982999920845 3957950.018000007141 60376.100321250 2024-03-07T02:24:27.755982+00:00 19994330.291999999434 29000000.046000000089 27870000.062000039965 3952902.970999956131 60376.100332909 2024-03-07T02:24:28.763357+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3952712.113000034820 60376.100344379 2024-03-07T02:24:29.754364+00:00 19994330.290000021458 28999999.990000009537 27870000.015999909490 3959609.953999996185 60376.100356039 2024-03-07T02:24:30.761738+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3954791.060999989975 60376.100367698 2024-03-07T02:24:31.769114+00:00 19994330.289999961853 28999999.993000030518 27869999.975999951363 3956675.917000054847 60376.100379174 2024-03-07T02:24:32.760618+00:00 19994330.291000008583 28999999.985000010580 27870000.017999999225 3957727.063000001013 60376.100390827 2024-03-07T02:24:33.767496+00:00 19994330.294000029564 29000000.011999960989 27870000.024000000209 3960725.912999998778 60376.100402303 2024-03-07T02:24:34.759000+00:00 19994330.289999961853 28999999.995999928564 27869999.937999989837 3952574.955000000075 60376.100413957 2024-03-07T02:24:35.765879+00:00 19994330.291000008583 29000000.012000080198 27870000.039000000805 3955309.096000000834 60376.100425432 2024-03-07T02:24:36.757382+00:00 19994330.287999991328 28999999.970000028610 27869999.986000020057 3954121.965999998152 60376.100437086 2024-03-07T02:24:37.764261+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3958352.933000002056 60376.100448562 2024-03-07T02:24:38.755765+00:00 19994330.291999999434 29000000.024999979883 27870000.010000020266 3958761.136999997776 60376.100460222 2024-03-07T02:24:39.763140+00:00 19994330.289999961853 29000000.003000020981 27870000.046999990940 3960820.890999998897 60376.100471691 2024-03-07T02:24:40.754147+00:00 19994330.287999991328 28999999.977999929339 27869999.907000008970 3959508.080999999773 60376.100483351 2024-03-07T02:24:41.761522+00:00 19994330.291000008583 29000000.006999969482 27870000.068999979645 3959691.969999998808 60376.100495005 2024-03-07T02:24:42.768401+00:00 19994330.290000081062 29000000.026000000536 27869999.998000029474 3956380.970000005793 60376.100506480 2024-03-07T02:24:43.759905+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3961061.941000000108 60376.100518140 2024-03-07T02:24:44.767280+00:00 19994330.288999918848 28999999.986000008881 27869999.989999949932 3954968.108999996912 60376.100529610 2024-03-07T02:24:45.758287+00:00 19994330.290000081062 28999999.988999988884 27869999.962999999523 3955068.057999997865 60376.100541269 2024-03-07T02:24:46.765662+00:00 19994330.288999918848 29000000.018000010401 27870000.033000048250 3958801.861000000965 60376.100552739 2024-03-07T02:24:47.756669+00:00 19994330.291000008583 28999999.974999990314 27869999.982999980450 3958728.044000000227 60376.100564399 2024-03-07T02:24:48.764044+00:00 19994330.292000059038 29000000.022999998182 27870000.006999969482 3955895.028999999166 60376.100575875 2024-03-07T02:24:49.755548+00:00 19994330.291999939829 28999999.988000009209 27869999.996000051498 3956887.968999996781 60376.100587528 2024-03-07T02:24:50.762427+00:00 19994330.287000060081 29000000.018999990076 27870000.011999960989 3956801.012000008952 60376.100599004 2024-03-07T02:24:51.753930+00:00 19994330.291999939829 28999999.970000028610 27869999.984000030905 3955801.055999993812 60376.100610658 2024-03-07T02:24:52.760809+00:00 19994330.290000081062 29000000.005999978632 27870000.039999961853 3956265.930999993812 60376.100622317 2024-03-07T02:24:53.768185+00:00 19994330.289999961853 29000000.010999981314 27869999.937000039965 3955772.007000014186 60376.100633793 2024-03-07T02:24:54.759688+00:00 19994330.289000030607 29000000.014999989420 27869999.988000039011 3951730.035999997985 60376.100645446 2024-03-07T02:24:55.766567+00:00 19994330.292999979109 28999999.973000049591 27870000.049999948591 3951087.995999991894 60376.100656922 2024-03-07T02:24:56.758070+00:00 19994330.289999961853 28999999.975999951363 27869999.955999970436 3951445.025000005960 60376.100668576 2024-03-07T02:24:57.764949+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3953860.942000002135 60376.100680051 2024-03-07T02:24:58.756453+00:00 19994330.289999961853 29000000.050000008196 27870000.016000028700 3958193.988999993075 60376.100691705 2024-03-07T02:24:59.763332+00:00 19994330.291000008583 28999999.959999978542 27869999.953999999911 3955855.115999997128 60376.100703181 2024-03-07T02:25:00.754835+00:00 19994330.289000030607 29000000.029999971390 27870000.003999948502 3960426.886000006925 60376.100714840 2024-03-07T02:25:01.762210+00:00 19994330.287999991328 28999999.990000009537 27870000.062999960035 3957404.069999992847 60376.100726494 2024-03-07T02:25:02.769089+00:00 19994330.291999939829 28999999.983000040054 27869999.950000051409 3961217.939000010025 60376.100737970 2024-03-07T02:25:03.760592+00:00 19994330.289000030607 29000000.003999948502 27870000.054000020027 3955073.049999997020 60376.100749623 2024-03-07T02:25:04.767472+00:00 19994330.289999961853 29000000.034000039101 27870000.006999969482 3953332.933999999892 60376.100761099 2024-03-07T02:25:05.758974+00:00 19994330.293000098318 29000000.016000028700 27869999.983000040054 3956455.001999989152 60376.100772759 2024-03-07T02:25:06.766350+00:00 19994330.289000000805 28999999.924000021070 27870000.011999960989 3959139.013999999035 60376.100784229 2024-03-07T02:25:07.757357+00:00 19994330.289999999106 29000000.003999948502 27869999.914999961853 3954571.075000017881 60376.100795888 2024-03-07T02:25:08.764732+00:00 19994330.289999999106 29000000.042000059038 27870000.099000100046 3959534.923999994993 60376.100807358 2024-03-07T02:25:09.755740+00:00 19994330.289999999106 28999999.963999990374 27869999.965999960899 3956129.097999989986 60376.100819018 2024-03-07T02:25:10.763115+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3952066.997000008821 60376.100830487 2024-03-07T02:25:11.754123+00:00 19994330.293000001460 29000000.010999921709 27870000.008999999613 3954353.956999986898 60376.100842147 2024-03-07T02:25:12.761497+00:00 19994330.293000001460 29000000.005000110716 27869999.988999988884 3954125.974000006914 60376.100853801 2024-03-07T02:25:13.768376+00:00 19994330.290000021458 28999999.985999941826 27869999.986999999732 3957482.025000005960 60376.100865277 2024-03-07T02:25:14.759880+00:00 19994330.288999971002 29000000.013000011444 27870000.013999998569 3958328.910999984015 60376.100876936 2024-03-07T02:25:15.767255+00:00 19994330.290000021458 28999999.981999989599 27869999.976000010967 3954734.077000021935 60376.100888406 2024-03-07T02:25:16.758261+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3957134.009000002872 60376.100900065 2024-03-07T02:25:17.765637+00:00 19994330.285999979824 29000000.001999970526 27869999.988000009209 3956203.969999998808 60376.100911541 2024-03-07T02:25:18.757141+00:00 19994330.290000021458 29000000.007000088692 27869999.984000001103 3957753.931999980938 60376.100923195 2024-03-07T02:25:19.764020+00:00 19994330.290999978781 28999999.995999999344 27869999.999000009149 3961628.062000005972 60376.100934670 2024-03-07T02:25:20.755522+00:00 19994330.291999999434 29000000.004000000656 27870000.043999969959 3959815.050999999046 60376.100946330 2024-03-07T02:25:21.762898+00:00 19994330.291000008583 28999999.973999999464 27869999.939000010490 3955473.898999989033 60376.100957800 2024-03-07T02:25:22.753905+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3956375.139000027906 60376.100969459 2024-03-07T02:25:23.761280+00:00 19994330.287999991328 28999999.999000001699 27870000.001000050455 3954623.882999985944 60376.100981113 2024-03-07T02:25:24.768160+00:00 19994330.290000021458 28999999.997000008821 27870000.016999959946 3960510.032999991905 60376.100992589 2024-03-07T02:25:25.759663+00:00 19994330.291000008583 28999999.982999980450 27870000.038000050932 3955045.898000001907 60376.101004242 2024-03-07T02:25:26.766542+00:00 19994330.291000008583 29000000.045000020415 27870000.017999950796 3956914.131000012159 60376.101015718 2024-03-07T02:25:27.758045+00:00 19994330.289999961853 28999999.946000009775 27869999.947000030428 3956784.959999979008 60376.101027377 2024-03-07T02:25:28.765421+00:00 19994330.289000030607 29000000.015999998897 27870000.000999990851 3960427.986000000965 60376.101038848 2024-03-07T02:25:29.756428+00:00 19994330.290999948978 28999999.993999961764 27870000.061999980360 3957712.120000004768 60376.101050507 2024-03-07T02:25:30.763803+00:00 19994330.292000059038 29000000.024000048637 27869999.966000080109 3953548.919000000227 60376.101061983 2024-03-07T02:25:31.755305+00:00 19994330.285999950022 28999999.972999989986 27869999.982999920845 3957041.992000014056 60376.101073637 2024-03-07T02:25:32.762185+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3952729.924999982119 60376.101085106 2024-03-07T02:25:33.753193+00:00 19994330.293000098318 29000000.013000011444 27869999.986000061035 3962041.008000016212 60376.101096766 2024-03-07T02:25:34.760568+00:00 19994330.291000008583 28999999.967999991030 27870000.024000048637 3957925.991999983788 60376.101108420 2024-03-07T02:25:35.767447+00:00 19994330.289999961853 28999999.969999969006 27869999.943999890238 3951545.987000017893 60376.101119895 2024-03-07T02:25:36.758950+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3955709.087999999989 60376.101131555 2024-03-07T02:25:37.766325+00:00 19994330.289000030607 29000000.019999980927 27869999.986000061035 3952334.097000002861 60376.101143025 2024-03-07T02:25:38.757332+00:00 19994330.289999961853 29000000.014000058174 27870000.000999931246 3952165.907000004780 60376.101154684 2024-03-07T02:25:39.764708+00:00 19994330.289999961853 29000000.031999949366 27870000.019000049680 3952275.953999996185 60376.101166154 2024-03-07T02:25:40.755715+00:00 19994330.289000030607 28999999.988999959081 27870000.032999988645 3952413.143999993801 60376.101177813 2024-03-07T02:25:41.763090+00:00 19994330.289000030607 28999999.978000041097 27869999.978999968618 3954883.865999997128 60376.101189284 2024-03-07T02:25:42.754097+00:00 19994330.291999939829 29000000.009999990463 27869999.966000080109 3954150.961000024807 60376.101200943 2024-03-07T02:25:43.761473+00:00 19994330.289000030607 28999999.996000051498 27870000.030999898911 3946936.042999982834 60376.101212413 2024-03-07T02:25:44.752479+00:00 19994330.291999939829 29000000.006999969482 27869999.997000098228 3958190.048999965191 60376.101224072 2024-03-07T02:25:45.759855+00:00 19994330.291000008583 29000000.036999940872 27869999.997999910265 3951590.041000009049 60376.101235732 2024-03-07T02:25:46.767230+00:00 19994330.287999991328 28999999.951000090688 27869999.970000028610 3953857.875000000000 60376.101247202 2024-03-07T02:25:47.758237+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3952908.103000044823 60376.101258861 2024-03-07T02:25:48.765612+00:00 19994330.294000029564 29000000.006999969482 27870000.008000019938 3955804.965999960899 60376.101270331 2024-03-07T02:25:49.756620+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3951108.958000003826 60376.101281991 2024-03-07T02:25:50.763995+00:00 19994330.291999939829 28999999.962000008672 27869999.965999998152 3949191.050000011921 60376.101293467 2024-03-07T02:25:51.755498+00:00 19994330.291000008583 29000000.024000048637 27870000.065999999642 3943946.930000007153 60376.101305120 2024-03-07T02:25:52.762377+00:00 19994330.291000008583 29000000.008999940008 27869999.956999998540 3955901.031000018120 60376.101316590 2024-03-07T02:25:53.753384+00:00 19994330.289000030607 29000000.014000058174 27870000.008000001311 3957369.106999992859 60376.101328250 2024-03-07T02:25:54.760759+00:00 19994330.291000008583 28999999.970999959856 27870000.000000000000 3952730.900999962818 60376.101339903 2024-03-07T02:25:55.767639+00:00 19994330.288999918848 29000000.024999979883 27870000.015999998897 3954686.016000031959 60376.101351379 2024-03-07T02:25:56.759142+00:00 19994330.288000110537 28999999.980999998748 27870000.000000000000 3954278.010999978054 60376.101363039 2024-03-07T02:25:57.766517+00:00 19994330.293999910355 28999999.991000000387 27869999.982999980450 3953463.976999998093 60376.101374508 2024-03-07T02:25:58.757525+00:00 19994330.292000059038 29000000.029000010341 27870000.006999999285 3955537.949999988079 60376.101386168 2024-03-07T02:25:59.764900+00:00 19994330.289999961853 28999999.993000000715 27870000.023999989033 3950840.050000011921 60376.101397638 2024-03-07T02:26:00.755907+00:00 19994330.289999999106 28999999.971000000834 27869999.965000029653 3952766.980000019073 60376.101409297 2024-03-07T02:26:01.763282+00:00 19994330.285999998450 29000000.026999980211 27870000.041999999434 3952199.954999982845 60376.101420767 2024-03-07T02:26:02.754289+00:00 19994330.290000010282 28999999.956000000238 27869999.952000018209 3952665.074999988079 60376.101432427 2024-03-07T02:26:03.761665+00:00 19994330.290999989957 29000000.028000000864 27870000.039999961853 3954196.067000031006 60376.101443897 2024-03-07T02:26:04.752672+00:00 19994330.293000001460 29000000.022000011057 27869999.988000039011 3956039.940999985207 60376.101455556 2024-03-07T02:26:05.760047+00:00 19994330.290000010282 28999999.970000028610 27869999.931999981403 3950999.995999991894 60376.101467210 2024-03-07T02:26:06.766926+00:00 19994330.286999989301 28999999.989999949932 27870000.011999960989 3953294.031000018120 60376.101478686 2024-03-07T02:26:07.758429+00:00 19994330.293999999762 29000000.029000040144 27870000.047000050545 3955651.921999990940 60376.101490339 2024-03-07T02:26:08.765308+00:00 19994330.286000009626 28999999.979999959469 27869999.981999929994 3953796.018000007141 60376.101501815 2024-03-07T02:26:09.756812+00:00 19994330.293999999762 28999999.979000028223 27869999.986000061035 3947920.009999989998 60376.101513474 2024-03-07T02:26:10.764187+00:00 19994330.285000000149 29000000.007999960333 27870000.047999981791 3950649.973999977112 60376.101524944 2024-03-07T02:26:11.755194+00:00 19994330.293000008911 29000000.028000060469 27869999.970000028610 3953697.068000019062 60376.101536604 2024-03-07T02:26:12.762569+00:00 19994330.287999991328 29000000.008999940008 27870000.031999949366 3954452.976999998093 60376.101548074 2024-03-07T02:26:13.753576+00:00 19994330.291999999434 28999999.964000049978 27869999.989000078291 3954481.982999979984 60376.101559733 2024-03-07T02:26:14.760952+00:00 19994330.292999979109 29000000.021999958903 27869999.955999970436 3958255.095000029076 60376.101571209 2024-03-07T02:26:15.752455+00:00 19994330.286000009626 28999999.996000051498 27870000.067999958992 3955608.888999999035 60376.101582868 2024-03-07T02:26:16.759830+00:00 19994330.292999979109 29000000.011999960989 27869999.970000028610 3954787.850000023842 60376.101594522 2024-03-07T02:26:17.766709+00:00 19994330.290000021458 28999999.986000061035 27869999.996999979019 3952868.239999949932 60376.101605992 2024-03-07T02:26:18.757716+00:00 19994330.285000029951 28999999.995999928564 27869999.998999949545 3951129.913000047207 60376.101617652 2024-03-07T02:26:19.765091+00:00 19994330.294999960810 28999999.998000029474 27870000.021000031382 3952596.996999979019 60376.101629121 2024-03-07T02:26:20.756099+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3955585.007000029087 60376.101640781 2024-03-07T02:26:21.763474+00:00 19994330.291999999434 28999999.993000030518 27869999.968999978155 3950579.027999997139 60376.101652251 2024-03-07T02:26:22.754481+00:00 19994330.291000008583 29000000.014999989420 27870000.035000089556 3955380.974999963772 60376.101663910 2024-03-07T02:26:23.761856+00:00 19994330.293000038713 28999999.995000001043 27870000.010999921709 3955694.059000014793 60376.101675380 2024-03-07T02:26:24.752863+00:00 19994330.289999961853 28999999.977999929339 27869999.952000018209 3955606.944000006188 60376.101687040 2024-03-07T02:26:25.760239+00:00 19994330.289000030607 29000000.044000029564 27870000.011000040919 3958587.037000000011 60376.101698693 2024-03-07T02:26:26.767118+00:00 19994330.287000000477 28999999.996000051498 27870000.013999938965 3953635.985000013839 60376.101710169 2024-03-07T02:26:27.758621+00:00 19994330.289999961853 28999999.986999988556 27869999.943000078201 3954069.011999965180 60376.101721823 2024-03-07T02:26:28.765500+00:00 19994330.292000059038 28999999.985000010580 27869999.993000000715 3956233.967000008095 60376.101733299 2024-03-07T02:26:29.757004+00:00 19994330.291000008583 28999999.982999920845 27870000.040999989957 3956418.074999988079 60376.101744953 2024-03-07T02:26:30.763883+00:00 19994330.288999918848 29000000.027000069618 27870000.020000010729 3955353.847999989986 60376.101756428 2024-03-07T02:26:31.755386+00:00 19994330.294000029564 29000000.004999998957 27869999.973999988288 3958164.057000041008 60376.101768088 2024-03-07T02:26:32.762760+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3955923.953999996185 60376.101779558 2024-03-07T02:26:33.753768+00:00 19994330.289000030607 28999999.995999999344 27870000.013999998569 3956628.976999998093 60376.101791217 2024-03-07T02:26:34.761143+00:00 19994330.287999991328 28999999.971000000834 27870000.008999999613 3954823.061999977101 60376.101802693 2024-03-07T02:26:35.752647+00:00 19994330.289999961853 28999999.992999989539 27869999.995000001043 3956067.974000037182 60376.101814346 2024-03-07T02:26:36.759526+00:00 19994330.292000059038 29000000.050999999046 27870000.015999998897 3952720.068999946117 60376.101826006 2024-03-07T02:26:37.766901+00:00 19994330.291000008583 28999999.970000009984 27870000.000999990851 3959332.022000014782 60376.101837476 2024-03-07T02:26:38.757908+00:00 19994330.288999918848 29000000.025999989361 27870000.005999978632 3952023.938000022899 60376.101849135 2024-03-07T02:26:39.765283+00:00 19994330.290000081062 28999999.976000010967 27869999.982000049204 3957507.013000010978 60376.101860611 2024-03-07T02:26:40.756786+00:00 19994330.289000030607 28999999.978999998420 27870000.004999998957 3958479.069999992847 60376.101872264 2024-03-07T02:26:41.763666+00:00 19994330.288999918848 29000000.008999969810 27869999.941999968141 3957465.037999988068 60376.101883740 2024-03-07T02:26:42.755169+00:00 19994330.292999979109 29000000.014999989420 27870000.062000039965 3956314.950999975204 60376.101895394 2024-03-07T02:26:43.762048+00:00 19994330.290000081062 28999999.997000038624 27870000.013999998569 3955904.929000020027 60376.101906870 2024-03-07T02:26:44.753551+00:00 19994330.291999939829 29000000.005999978632 27869999.971999939531 3958146.046000003815 60376.101918529 2024-03-07T02:26:45.760927+00:00 19994330.290000081062 28999999.968999978155 27869999.997000038624 3955519.017000020016 60376.101929999 2024-03-07T02:26:46.751934+00:00 19994330.291999939829 29000000.018000010401 27869999.971000019461 3958313.990999937057 60376.101941659 2024-03-07T02:26:47.759308+00:00 19994330.287999991328 29000000.029000040144 27870000.046999931335 3957433.020000100136 60376.101953312 2024-03-07T02:26:48.766188+00:00 19994330.287000060081 28999999.977000001818 27869999.961000081152 3958114.893999934196 60376.101964788 2024-03-07T02:26:49.757691+00:00 19994330.289999961853 28999999.997999969870 27870000.006999969482 3960195.006000041962 60376.101976442 2024-03-07T02:26:50.764571+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3957322.033999919891 60376.101987917 2024-03-07T02:26:51.756074+00:00 19994330.291999939829 28999999.982999980450 27870000.004999998957 3955602.024000049103 60376.101999571 2024-03-07T02:26:52.762953+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3954182.986999989022 60376.102011047 2024-03-07T02:26:53.754456+00:00 19994330.291000008583 29000000.051999930292 27870000.065999981016 3957982.013000010978 60376.102022700 2024-03-07T02:26:54.761335+00:00 19994330.293000001460 28999999.950000051409 27869999.968999978155 3956940.985999941826 60376.102034176 2024-03-07T02:26:55.752838+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3957800.004000068177 60376.102045836 2024-03-07T02:26:56.760214+00:00 19994330.287999998778 28999999.988999959081 27869999.958999991417 3957583.011999965180 60376.102057490 2024-03-07T02:26:57.767093+00:00 19994330.293000001460 29000000.050000071526 27870000.028000000864 3956093.986000061035 60376.102068965 2024-03-07T02:26:58.758596+00:00 19994330.289000000805 28999999.979999899864 27870000.041000008583 3955675.985999941826 60376.102080619 2024-03-07T02:26:59.765475+00:00 19994330.291999980807 28999999.986999988556 27869999.949000000954 3954184.090000032913 60376.102092095 2024-03-07T02:27:00.756979+00:00 19994330.292000029236 28999999.997000098228 27869999.981999989599 3957741.021000028122 60376.102103748 2024-03-07T02:27:01.763858+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3952730.021999955177 60376.102115224 2024-03-07T02:27:02.755361+00:00 19994330.293999999762 28999999.964999910444 27869999.968999978155 3957680.944000006188 60376.102126878 2024-03-07T02:27:03.762240+00:00 19994330.285999979824 29000000.053000088781 27870000.077000018209 3956562.962999939919 60376.102138354 2024-03-07T02:27:04.753743+00:00 19994330.291999999434 28999999.969999909401 27869999.959999918938 3958831.108000040054 60376.102150013 2024-03-07T02:27:05.761119+00:00 19994330.289000000805 29000000.011000040919 27870000.019000049680 3956445.029000043869 60376.102161483 2024-03-07T02:27:06.752126+00:00 19994330.289999991655 28999999.995000001043 27870000.016999959946 3958163.855999947060 60376.102173142 2024-03-07T02:27:07.759501+00:00 19994330.291999999434 28999999.973999980837 27869999.964999999851 3962345.031000018120 60376.102184796 2024-03-07T02:27:08.766380+00:00 19994330.289000030607 29000000.014999989420 27870000.002999991179 3957802.909999967087 60376.102196272 2024-03-07T02:27:09.757883+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3960542.087000011932 60376.102207931 2024-03-07T02:27:10.765258+00:00 19994330.289999961853 28999999.984000001103 27869999.999999988824 3954730.019000052940 60376.102219401 2024-03-07T02:27:11.756266+00:00 19994330.289000030607 28999999.997999999672 27869999.977000031620 3956212.055999993812 60376.102231061 2024-03-07T02:27:12.763641+00:00 19994330.285999950022 29000000.011999998242 27870000.000999990851 3961665.830000042915 60376.102242531 2024-03-07T02:27:13.754648+00:00 19994330.291999999434 29000000.040999989957 27869999.988000009209 3957594.983999968041 60376.102254190 2024-03-07T02:27:14.762023+00:00 19994330.289000030607 28999999.933000009507 27869999.993999991566 3959167.084999918938 60376.102265660 2024-03-07T02:27:15.753030+00:00 19994330.292999979109 29000000.035000000149 27870000.075999978930 3955832.897000073921 60376.102277319 2024-03-07T02:27:16.760406+00:00 19994330.291999999434 28999999.981999989599 27869999.927000049502 3957435.000000000000 60376.102288795 2024-03-07T02:27:17.751908+00:00 19994330.289000030607 28999999.993999991566 27870000.005999978632 3956817.123000026215 60376.102300449 2024-03-07T02:27:18.758788+00:00 19994330.291000008583 29000000.013000011444 27870000.052999969572 3956499.935999989975 60376.102312109 2024-03-07T02:27:19.766163+00:00 19994330.287000000477 29000000.019999980927 27869999.999000009149 3958735.090999960899 60376.102323578 2024-03-07T02:27:20.757170+00:00 19994330.291999999434 28999999.983000040054 27869999.972999989986 3959088.917000054847 60376.102335238 2024-03-07T02:27:21.764546+00:00 19994330.287999991328 28999999.992999970913 27869999.996000051498 3958294.945999979973 60376.102346708 2024-03-07T02:27:22.755553+00:00 19994330.289999961853 28999999.997000038624 27869999.953999999911 3959271.143999934196 60376.102358367 2024-03-07T02:27:23.762928+00:00 19994330.294000029564 29000000.001999970526 27870000.016999959946 3960070.008000016212 60376.102369837 2024-03-07T02:27:24.753935+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3954956.925999999046 60376.102381497 2024-03-07T02:27:25.761310+00:00 19994330.291000008583 29000000.030999958515 27869999.976000010967 3959086.962000011932 60376.102392967 2024-03-07T02:27:26.752318+00:00 19994330.290000081062 28999999.975000020117 27869999.990999940783 3958592.044000030030 60376.102404626 2024-03-07T02:27:27.759693+00:00 19994330.288999918848 28999999.995999988168 27870000.042999979109 3955720.019999980927 60376.102416102 2024-03-07T02:27:28.751196+00:00 19994330.292000059038 29000000.019000049680 27869999.946000099182 3957604.004999995232 60376.102427755 2024-03-07T02:27:29.758075+00:00 19994330.286999940872 29000000.016999959946 27870000.000999931246 3962450.001000047196 60376.102439415 2024-03-07T02:27:30.765450+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3959389.944000006188 60376.102450885 2024-03-07T02:27:31.756457+00:00 19994330.292000059038 28999999.971000079066 27869999.958000060171 3957135.086999893188 60376.102462544 2024-03-07T02:27:32.763833+00:00 19994330.294000029564 29000000.009999990463 27870000.021999958903 3958869.913000106812 60376.102474020 2024-03-07T02:27:33.755336+00:00 19994330.284999970347 29000000.019999980927 27870000.003000020981 3958948.034999967087 60376.102485674 2024-03-07T02:27:34.762215+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3957996.932999968994 60376.102497149 2024-03-07T02:27:35.753718+00:00 19994330.292999979109 29000000.001999970526 27869999.980000019073 3954331.136000037193 60376.102508809 2024-03-07T02:27:36.761094+00:00 19994330.286000009626 28999999.963000059128 27869999.978999968618 3958764.921999930870 60376.102520279 2024-03-07T02:27:37.752101+00:00 19994330.294000029564 29000000.028999920934 27870000.031000021845 3957497.983000040054 60376.102531938 2024-03-07T02:27:38.759475+00:00 19994330.292000059038 28999999.968000050634 27869999.952000018209 3954291.978999971878 60376.102543592 2024-03-07T02:27:39.766355+00:00 19994330.291000008583 29000000.047000050545 27870000.046999931335 3956218.108000040054 60376.102555068 2024-03-07T02:27:40.757858+00:00 19994330.290999889374 29000000.011999960989 27870000.017000079155 3957286.911999940872 60376.102566727 2024-03-07T02:27:41.765233+00:00 19994330.287000060081 28999999.983999971300 27870000.010999921709 3959056.000000000000 60376.102578197 2024-03-07T02:27:42.756241+00:00 19994330.289000030607 28999999.970000028610 27869999.930000070482 3955110.064000010025 60376.102589857 2024-03-07T02:27:43.763616+00:00 19994330.288999918848 29000000.011999960989 27869999.987999919802 3955365.080000042915 60376.102601327 2024-03-07T02:27:44.754623+00:00 19994330.291000008583 28999999.994000080973 27870000.006000038236 3956471.861999989022 60376.102612986 2024-03-07T02:27:45.761998+00:00 19994330.289000030607 29000000.009999990463 27870000.037999998778 3956398.980000019073 60376.102624456 2024-03-07T02:27:46.753006+00:00 19994330.292000059038 28999999.962999939919 27869999.927000001073 3959129.105000019073 60376.102636116 2024-03-07T02:27:47.760381+00:00 19994330.295000001788 29000000.024000000209 27870000.066000010818 3959459.908999919891 60376.102647591 2024-03-07T02:27:48.751884+00:00 19994330.285999998450 29000000.032000001520 27870000.002999991179 3955194.072000027169 60376.102659245 2024-03-07T02:27:49.758763+00:00 19994330.289000000805 28999999.947000000626 27869999.969000011683 3955646.996999979019 60376.102670904 2024-03-07T02:27:50.766138+00:00 19994330.289000000805 29000000.030000001192 27870000.051999989897 3955360.865000010002 60376.102682374 2024-03-07T02:27:51.757145+00:00 19994330.291999999434 29000000.018999990076 27869999.992000009865 3953563.085000038147 60376.102694034 2024-03-07T02:27:52.764521+00:00 19994330.290000010282 28999999.978000018746 27870000.030000001192 3958040.998999952804 60376.102705509 2024-03-07T02:27:53.756024+00:00 19994330.288999989629 28999999.993000000715 27869999.945999979973 3960318.981999992859 60376.102717163 2024-03-07T02:27:54.762903+00:00 19994330.295000020415 29000000.011999990791 27870000.013999998569 3958118.014000058174 60376.102728633 2024-03-07T02:27:55.753910+00:00 19994330.290999978781 28999999.984000001103 27870000.021000031382 3959391.003999948967 60376.102740292 2024-03-07T02:27:56.761285+00:00 19994330.288000021130 29000000.025000009686 27870000.015999969095 3962199.030000091065 60376.102751763 2024-03-07T02:27:57.752293+00:00 19994330.287999991328 28999999.985000010580 27869999.966000020504 3961369.946999907028 60376.102763422 2024-03-07T02:27:58.759668+00:00 19994330.291000008583 29000000.012999951839 27869999.992999970913 3954537.964000105858 60376.102774898 2024-03-07T02:27:59.751171+00:00 19994330.289000000805 28999999.976000010967 27869999.939000010490 3957696.028999925125 60376.102786551 2024-03-07T02:28:00.758050+00:00 19994330.288999971002 28999999.994000021368 27870000.069000009447 3960989.029000043869 60376.102798211 2024-03-07T02:28:01.765425+00:00 19994330.294000029564 29000000.014999989420 27869999.980000019073 3959647.033999919891 60376.102809681 2024-03-07T02:28:02.756432+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3957505.957000017166 60376.102821340 2024-03-07T02:28:03.763808+00:00 19994330.288000050932 29000000.030000030994 27869999.975999951363 3958211.052000045776 60376.102832810 2024-03-07T02:28:04.754815+00:00 19994330.291999999434 28999999.985000010580 27870000.024000048637 3959028.950000048149 60376.102844470 2024-03-07T02:28:05.762190+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3954324.979999899864 60376.102855940 2024-03-07T02:28:06.753197+00:00 19994330.291000008583 28999999.975999951363 27869999.965000029653 3956982.035000085831 60376.102867599 2024-03-07T02:28:07.760573+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3957437.027999997139 60376.102879075 2024-03-07T02:28:08.752076+00:00 19994330.292999979109 28999999.985000010580 27869999.978999968618 3963666.046999930870 60376.102890729 2024-03-07T02:28:09.758955+00:00 19994330.290000021458 28999999.995000001043 27869999.986000061035 3953216.902000070084 60376.102902204 2024-03-07T02:28:10.750458+00:00 19994330.291999999434 29000000.001999970526 27870000.003999948502 3963611.023999928962 60376.102913858 2024-03-07T02:28:11.757337+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3958381.958999990951 60376.102925518 2024-03-07T02:28:12.764712+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3957358.971000074875 60376.102936988 2024-03-07T02:28:13.755720+00:00 19994330.288999971002 28999999.996999979019 27869999.988000039011 3957456.143000007141 60376.102948647 2024-03-07T02:28:14.763095+00:00 19994330.289000030607 29000000.009000059217 27870000.055999990553 3954937.907999991905 60376.102960123 2024-03-07T02:28:15.754598+00:00 19994330.292999979109 29000000.006999969482 27869999.988000039011 3957527.003999948967 60376.102971776 2024-03-07T02:28:16.761477+00:00 19994330.289000030607 28999999.975999951363 27870000.011999960989 3955361.970000029076 60376.102983252 2024-03-07T02:28:17.752981+00:00 19994330.291000008583 29000000.022000070661 27869999.993999961764 3950680.052999972831 60376.102994906 2024-03-07T02:28:18.759860+00:00 19994330.289999961853 28999999.961999889463 27869999.966000080109 3952032.046000003815 60376.103006382 2024-03-07T02:28:19.751363+00:00 19994330.289999961853 29000000.037000060081 27870000.038999918848 3953972.916000009049 60376.103018035 2024-03-07T02:28:20.758242+00:00 19994330.294000029564 28999999.983999971300 27869999.930000070482 3956959.046000003815 60376.103029694 2024-03-07T02:28:21.765617+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3954229.875000000000 60376.103041165 2024-03-07T02:28:22.756625+00:00 19994330.289999961853 29000000.024000048637 27870000.008999940008 3956832.023000001907 60376.103052824 2024-03-07T02:28:23.764000+00:00 19994330.290000081062 28999999.980000019073 27870000.008000019938 3950101.044999957085 60376.103064300 2024-03-07T02:28:24.755503+00:00 19994330.289999961853 29000000.006000000983 27869999.991999998689 3953340.060999989975 60376.103075954 2024-03-07T02:28:25.762382+00:00 19994330.292000059038 28999999.980999998748 27869999.964000009000 3956762.930999993812 60376.103087429 2024-03-07T02:28:26.753885+00:00 19994330.292999979109 29000000.021999999881 27870000.076999988407 3955393.888000010978 60376.103099083 2024-03-07T02:28:27.760764+00:00 19994330.286000009626 28999999.993999999017 27870000.002000000328 3954572.207000017166 60376.103110559 2024-03-07T02:28:28.752268+00:00 19994330.292999979109 29000000.029999990016 27870000.009999990463 3956952.958999990951 60376.103122212 2024-03-07T02:28:29.759147+00:00 19994330.287999991328 28999999.953000009060 27869999.974000010639 3953650.019000052940 60376.103133688 2024-03-07T02:28:30.750650+00:00 19994330.286999940872 28999999.997000008821 27869999.947000000626 3952268.906000018120 60376.103145347 2024-03-07T02:28:31.758025+00:00 19994330.292999979109 29000000.042999979109 27870000.065000001341 3957858.080999969970 60376.103157001 2024-03-07T02:28:32.764905+00:00 19994330.290000081062 28999999.991000000387 27869999.947000030428 3955977.008000016212 60376.103168477 2024-03-07T02:28:33.756408+00:00 19994330.292999979109 28999999.986000001431 27870000.000000000000 3953061.016000031959 60376.103180130 2024-03-07T02:28:34.763287+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3958158.982999920845 60376.103191606 2024-03-07T02:28:35.754790+00:00 19994330.289000030607 29000000.036000009626 27870000.023999989033 3953530.919000030030 60376.103203266 2024-03-07T02:28:36.762165+00:00 19994330.289999961853 28999999.962999999523 27869999.975000020117 3954561.088999987114 60376.103214736 2024-03-07T02:28:37.753173+00:00 19994330.290000081062 29000000.002999961376 27869999.963999990374 3955412.983999968041 60376.103226395 2024-03-07T02:28:38.760548+00:00 19994330.286999940872 29000000.022999998182 27870000.056999981403 3957774.984000086784 60376.103237865 2024-03-07T02:28:39.751555+00:00 19994330.294000029564 28999999.950000051409 27869999.971999999136 3957744.996999979019 60376.103249525 2024-03-07T02:28:40.758930+00:00 19994330.291999939829 29000000.013999998569 27870000.003000020981 3955583.019999980927 60376.103260995 2024-03-07T02:28:41.749937+00:00 19994330.289000000805 29000000.028999980539 27870000.004999998957 3957784.970000029076 60376.103272654 2024-03-07T02:28:42.757312+00:00 19994330.289999999106 29000000.015000049025 27870000.042999979109 3958163.967000008095 60376.103284308 2024-03-07T02:28:43.764192+00:00 19994330.289000000805 29000000.015999909490 27870000.003999948502 3956289.028999925125 60376.103295784 2024-03-07T02:28:44.755695+00:00 19994330.290999989957 29000000.001000050455 27870000.009000059217 3956854.975000023842 60376.103307443 2024-03-07T02:28:45.763070+00:00 19994330.285999998450 28999999.949000000954 27869999.980000019073 3953874.093999981880 60376.103318913 2024-03-07T02:28:46.754077+00:00 19994330.292000010610 29000000.026000019163 27869999.990999940783 3953501.004000068177 60376.103330572 2024-03-07T02:28:47.761453+00:00 19994330.290999978781 28999999.950999978930 27869999.945000048727 3958361.013999938965 60376.103342048 2024-03-07T02:28:48.752956+00:00 19994330.292000029236 29000000.037999991328 27870000.021999958903 3954131.940000057220 60376.103353702 2024-03-07T02:28:49.759835+00:00 19994330.289999991655 29000000.008999940008 27870000.022000070661 3953877.008000016212 60376.103365177 2024-03-07T02:28:50.751340+00:00 19994330.289000000805 29000000.018000010401 27869999.986999988556 3955506.959999918938 60376.103376837 2024-03-07T02:28:51.758713+00:00 19994330.290999978781 28999999.992000099272 27870000.046999931335 3955621.070000051986 60376.103388307 2024-03-07T02:28:52.749720+00:00 19994330.285000029951 29000000.001999970526 27869999.979000091553 3957330.932999968994 60376.103399966 2024-03-07T02:28:53.757096+00:00 19994330.293999999762 29000000.015999909490 27870000.044999960810 3955007.093999981880 60376.103411620 2024-03-07T02:28:54.763975+00:00 19994330.287000000477 28999999.975000020117 27869999.899999979883 3954411.965000032913 60376.103423096 2024-03-07T02:28:55.755478+00:00 19994330.293999969959 29000000.006000038236 27870000.080999970436 3956025.937000035774 60376.103434749 2024-03-07T02:28:56.762357+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3958060.001999973785 60376.103446225 2024-03-07T02:28:57.753860+00:00 19994330.290000021458 28999999.985000010580 27869999.934999939054 3958178.107999920845 60376.103457879 2024-03-07T02:28:58.760740+00:00 19994330.288999971002 29000000.024999979883 27870000.044000029564 3954787.951000093948 60376.103469355 2024-03-07T02:28:59.752243+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3957008.967999935150 60376.103481014 2024-03-07T02:29:00.759618+00:00 19994330.288999971002 29000000.027000069618 27869999.991999980062 3951401.000000000000 60376.103492484 2024-03-07T02:29:01.750625+00:00 19994330.289000030607 29000000.010999999940 27870000.013000011444 3957270.050999999046 60376.103504144 2024-03-07T02:29:02.758000+00:00 19994330.291999999434 28999999.967000000179 27869999.973000001162 3955308.006000041962 60376.103515797 2024-03-07T02:29:03.764880+00:00 19994330.288999971002 28999999.993999999017 27869999.997999999672 3951317.950999998953 60376.103527273 2024-03-07T02:29:04.756383+00:00 19994330.295000020415 29000000.030999999493 27870000.035000000149 3953575.041000000201 60376.103538932 2024-03-07T02:29:05.763758+00:00 19994330.287999991328 29000000.010000009090 27869999.978000000119 3954658.947000001092 60376.103550402 2024-03-07T02:29:06.754765+00:00 19994330.291000008583 28999999.959999978542 27870000.043000008911 3955526.037000000011 60376.103562062 2024-03-07T02:29:07.762140+00:00 19994330.288000050932 29000000.012000020593 27869999.940000001341 3957134.016999997199 60376.103573532 2024-03-07T02:29:08.753147+00:00 19994330.289999961853 29000000.002000000328 27870000.040999978781 3958694.989000000060 60376.103585191 2024-03-07T02:29:09.760523+00:00 19994330.289000030607 28999999.987999979407 27870000.011000011116 3952789.120000001043 60376.103596667 2024-03-07T02:29:10.752026+00:00 19994330.293999910355 29000000.035000029951 27870000.011000011116 3955469.883000000846 60376.103608320 2024-03-07T02:29:11.758905+00:00 19994330.292000059038 28999999.955999970436 27869999.913000021130 3953671.929999995977 60376.103619796 2024-03-07T02:29:12.750408+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3952969.032999999821 60376.103631450 2024-03-07T02:29:13.757288+00:00 19994330.289999961853 29000000.007000029087 27869999.990000009537 3949408.008000000846 60376.103643110 2024-03-07T02:29:14.764663+00:00 19994330.287000060081 29000000.026999950409 27870000.023999989033 3950452.942000002135 60376.103654585 2024-03-07T02:29:15.756166+00:00 19994330.294000029564 29000000.003000020981 27870000.018999990076 3953892.071999996901 60376.103666239 2024-03-07T02:29:16.763045+00:00 19994330.286999940872 28999999.981000009924 27869999.995000001043 3954392.901000001002 60376.103677715 2024-03-07T02:29:17.754548+00:00 19994330.289999961853 29000000.015999969095 27869999.991999980062 3955392.192000002135 60376.103689368 2024-03-07T02:29:18.761428+00:00 19994330.294000029564 28999999.973000049591 27869999.944999989122 3955914.885999999940 60376.103700844 2024-03-07T02:29:19.752931+00:00 19994330.289999961853 29000000.007999960333 27870000.017000019550 3956719.987000002991 60376.103712504 2024-03-07T02:29:20.760306+00:00 19994330.293000098318 29000000.029999971390 27870000.025999959558 3950910.037000000011 60376.103723974 2024-03-07T02:29:21.751313+00:00 19994330.288999918848 28999999.967000011355 27869999.963000059128 3953105.008000000846 60376.103735633 2024-03-07T02:29:22.758688+00:00 19994330.286000009626 29000000.017000079155 27870000.004999998957 3949074.041999996174 60376.103747103 2024-03-07T02:29:23.749695+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3952326.917999998201 60376.103758763 2024-03-07T02:29:24.757070+00:00 19994330.289000030607 29000000.008999940008 27870000.045000080019 3950541.072999998927 60376.103770416 2024-03-07T02:29:25.763950+00:00 19994330.292999979109 29000000.022000070661 27869999.980999950320 3951387.932000011206 60376.103781892 2024-03-07T02:29:26.755453+00:00 19994330.289999961853 28999999.941999908537 27869999.947000030428 3954435.947999998927 60376.103793546 2024-03-07T02:29:27.762332+00:00 19994330.289999961853 29000000.032000061125 27870000.032999988645 3957659.053999990225 60376.103805021 2024-03-07T02:29:28.753836+00:00 19994330.291000008583 29000000.039000030607 27870000.064999941736 3955103.996000006795 60376.103816681 2024-03-07T02:29:29.761211+00:00 19994330.289000030607 28999999.964999910444 27869999.944000009447 3954272.009000002872 60376.103828151 2024-03-07T02:29:30.752218+00:00 19994330.292000059038 29000000.021000031382 27870000.009000059217 3950245.994999989867 60376.103839810 2024-03-07T02:29:31.759593+00:00 19994330.289999961853 28999999.952999949455 27870000.033999919891 3956008.979000002146 60376.103851280 2024-03-07T02:29:32.750600+00:00 19994330.286999940872 28999999.996000051498 27869999.871000051498 3959563.006999998819 60376.103862939 2024-03-07T02:29:33.757975+00:00 19994330.293000098318 29000000.046000000089 27870000.095999959856 3961047.998999997973 60376.103874410 2024-03-07T02:29:34.748983+00:00 19994330.291999939829 28999999.981999989599 27869999.935999989510 3954597.993000001181 60376.103886069 2024-03-07T02:29:35.756358+00:00 19994330.289000000805 28999999.998999949545 27870000.031000021845 3951547.012000008952 60376.103897722 2024-03-07T02:29:36.763237+00:00 19994330.287999998778 28999999.980000019073 27869999.976000070572 3956536.976999998093 60376.103909198 2024-03-07T02:29:37.754740+00:00 19994330.291999999434 29000000.035000089556 27870000.066999908537 3960093.986000000965 60376.103920852 2024-03-07T02:29:38.761619+00:00 19994330.290999989957 28999999.995000001043 27869999.988000039011 3952075.113999993075 60376.103932328 2024-03-07T02:29:39.753122+00:00 19994330.287999998778 28999999.995999999344 27870000.016000028700 3953400.907000004780 60376.103943981 2024-03-07T02:29:40.760002+00:00 19994330.287999991328 28999999.954999998212 27869999.916999939829 3957303.004999995232 60376.103955457 2024-03-07T02:29:41.751505+00:00 19994330.291999999434 29000000.074999999255 27870000.061999998987 3956222.039000004996 60376.103967117 2024-03-07T02:29:42.758880+00:00 19994330.292000029236 28999999.956999998540 27869999.989999990910 3955227.141999990214 60376.103978586 2024-03-07T02:29:43.749887+00:00 19994330.289999991655 28999999.988999988884 27869999.982000008225 3953281.865999997128 60376.103990246 2024-03-07T02:29:44.757263+00:00 19994330.289999991655 29000000.016999989748 27870000.022999998182 3949580.040000020992 60376.104001900 2024-03-07T02:29:45.764142+00:00 19994330.289000000805 29000000.002000000328 27870000.008999988437 3952704.019999980927 60376.104013375 2024-03-07T02:29:46.755645+00:00 19994330.291000008583 28999999.984000001103 27870000.013000011444 3951201.936000018846 60376.104025029 2024-03-07T02:29:47.762524+00:00 19994330.287999991328 28999999.992000009865 27869999.958999991417 3951473.042999982834 60376.104036505 2024-03-07T02:29:48.754027+00:00 19994330.291999999434 29000000.022999998182 27870000.015000019222 3950336.949000000954 60376.104048165 2024-03-07T02:29:49.761403+00:00 19994330.291000008583 28999999.992999970913 27870000.060999959707 3952339.006999998819 60376.104059634 2024-03-07T02:29:50.752410+00:00 19994330.288999971002 29000000.008000019938 27869999.930000010878 3954447.964000015985 60376.104071294 2024-03-07T02:29:51.759785+00:00 19994330.291000008583 29000000.005999978632 27870000.048000041395 3962473.069999992847 60376.104082770 2024-03-07T02:29:52.751288+00:00 19994330.291999999434 29000000.024000048637 27869999.986000001431 3955085.002999991179 60376.104094423 2024-03-07T02:29:53.758167+00:00 19994330.288000050932 29000000.003999948502 27870000.002999961376 3955798.862000017893 60376.104105893 2024-03-07T02:29:54.749174+00:00 19994330.289999961853 28999999.942000031471 27869999.944000009447 3958180.067000002135 60376.104117553 2024-03-07T02:29:55.756550+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3955146.989999980200 60376.104129212 2024-03-07T02:29:56.763925+00:00 19994330.291000008583 29000000.015999969095 27869999.926999989897 3954738.981999992859 60376.104140682 2024-03-07T02:29:57.754932+00:00 19994330.290000021458 28999999.949000000954 27870000.000000000000 3958147.082000017166 60376.104152341 2024-03-07T02:29:58.762307+00:00 19994330.295000020415 29000000.042999979109 27870000.061000049114 3953973.004999995232 60376.104163812 2024-03-07T02:29:59.753315+00:00 19994330.287999991328 29000000.012000080198 27869999.962999939919 3948030.881000012159 60376.104175471 2024-03-07T02:30:00.760690+00:00 19994330.288999971002 29000000.011999960989 27870000.060999989510 3957358.158999979030 60376.104186941 2024-03-07T02:30:01.751697+00:00 19994330.290000021458 28999999.947999950498 27869999.940000060946 3953335.858999996912 60376.104198600 2024-03-07T02:30:02.759072+00:00 19994330.289999961853 29000000.009000059217 27870000.046000000089 3954936.003000020981 60376.104210076 2024-03-07T02:30:03.750575+00:00 19994330.289000030607 29000000.008999940008 27869999.978999968618 3956544.060999989975 60376.104221730 2024-03-07T02:30:04.757455+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3950860.993999987841 60376.104233205 2024-03-07T02:30:05.748958+00:00 19994330.294000029564 28999999.981999989599 27870000.019000049680 3953608.002000004053 60376.104244859 2024-03-07T02:30:06.755837+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3956525.976000010967 60376.104256519 2024-03-07T02:30:07.763212+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3954490.958999990951 60376.104267989 2024-03-07T02:30:08.754219+00:00 19994330.290000081062 29000000.042999979109 27870000.046999931335 3956877.092999995220 60376.104279648 2024-03-07T02:30:09.761594+00:00 19994330.287999991328 29000000.018999930471 27869999.953000068665 3957457.974000006914 60376.104291118 2024-03-07T02:30:10.752602+00:00 19994330.288999918848 28999999.966000080109 27869999.967000011355 3956644.005999981891 60376.104302777 2024-03-07T02:30:11.759977+00:00 19994330.288000110537 28999999.983999971300 27870000.003999948502 3955902.965000032913 60376.104314248 2024-03-07T02:30:12.750984+00:00 19994330.291999939829 29000000.023999929428 27870000.004000071436 3953640.005999981891 60376.104325907 2024-03-07T02:30:13.758359+00:00 19994330.294999960810 29000000.007000088692 27870000.037999991328 3959790.021000028122 60376.104337377 2024-03-07T02:30:14.749366+00:00 19994330.289000030607 28999999.963999990374 27869999.931999921799 3957531.972999989986 60376.104349036 2024-03-07T02:30:15.756742+00:00 19994330.289000030607 29000000.021000001580 27870000.061000108719 3961291.972999989986 60376.104360696 2024-03-07T02:30:16.764117+00:00 19994330.287999991328 28999999.997999999672 27869999.970999959856 3953885.013000010978 60376.104372166 2024-03-07T02:30:17.755124+00:00 19994330.292000059038 29000000.028999991715 27870000.052000049502 3955693.981999992859 60376.104383825 2024-03-07T02:30:18.762499+00:00 19994330.288999918848 28999999.962999999523 27869999.935999989510 3956595.063000022899 60376.104395295 2024-03-07T02:30:19.753507+00:00 19994330.291000008583 29000000.009999990463 27870000.037999998778 3952609.997999966145 60376.104406955 2024-03-07T02:30:20.760882+00:00 19994330.295000080019 29000000.028000030667 27870000.013000000268 3956358.962999999989 60376.104418425 2024-03-07T02:30:21.751889+00:00 19994330.286999940872 28999999.984999980778 27870000.008000001311 3952535.990000010002 60376.104430084 2024-03-07T02:30:22.759264+00:00 19994330.291000008583 28999999.962999999523 27869999.978000000119 3955770.995000004768 60376.104441554 2024-03-07T02:30:23.750271+00:00 19994330.286000009626 29000000.039000000805 27869999.994999989867 3955749.052999972831 60376.104453214 2024-03-07T02:30:24.757646+00:00 19994330.291000008583 29000000.006000008434 27870000.037000000477 3957669.036000012886 60376.104464689 2024-03-07T02:30:25.749149+00:00 19994330.288999918848 28999999.986999988556 27869999.953999999911 3959132.894999980927 60376.104476343 2024-03-07T02:30:26.756029+00:00 19994330.291000008583 29000000.001999970526 27869999.974000010639 3958850.067000031006 60376.104488002 2024-03-07T02:30:27.763404+00:00 19994330.290000081062 28999999.997000038624 27870000.032000008970 3956710.986999989022 60376.104499472 2024-03-07T02:30:28.754411+00:00 19994330.291000001132 29000000.016999959946 27870000.006999999285 3956979.991999983788 60376.104511132 2024-03-07T02:30:29.761787+00:00 19994330.293999999762 28999999.998000029474 27870000.013999998569 3956642.981000006199 60376.104522602 2024-03-07T02:30:30.752794+00:00 19994330.289000000805 28999999.977999988943 27869999.989000018686 3956920.035000026226 60376.104534261 2024-03-07T02:30:31.760169+00:00 19994330.290999989957 29000000.025000039488 27870000.042999979109 3949240.993999958038 60376.104545737 2024-03-07T02:30:32.751672+00:00 19994330.285999998450 28999999.964999970049 27869999.946999970824 3956549.039000033867 60376.104557391 2024-03-07T02:30:33.758551+00:00 19994330.293000001460 28999999.974000040442 27869999.971999999136 3955763.976999998093 60376.104568866 2024-03-07T02:30:34.750054+00:00 19994330.289000000805 29000000.024999979883 27870000.042000059038 3952196.000999987125 60376.104580520 2024-03-07T02:30:35.756934+00:00 19994330.286000009626 29000000.014999989420 27869999.961999949068 3953171.966000020970 60376.104591996 2024-03-07T02:30:36.748437+00:00 19994330.296999990940 29000000.006999969482 27870000.029000040144 3954158.060999989975 60376.104603655 2024-03-07T02:30:37.755812+00:00 19994330.289000000805 28999999.973000049591 27869999.979999959469 3956272.930000007153 60376.104615309 2024-03-07T02:30:38.762691+00:00 19994330.289999991655 29000000.008999940008 27870000.004999998957 3956915.009999989998 60376.104626785 2024-03-07T02:30:39.754195+00:00 19994330.289999991655 28999999.986999988556 27870000.029999971390 3955052.114000021946 60376.104638438 2024-03-07T02:30:40.761073+00:00 19994330.288000021130 29000000.032000061125 27869999.994000080973 3959574.898000001907 60376.104649914 2024-03-07T02:30:41.752577+00:00 19994330.289999991655 28999999.988999959081 27869999.982999920845 3957560.046000003815 60376.104661574 2024-03-07T02:30:42.759952+00:00 19994330.286000009626 29000000.003000020981 27869999.956000089645 3959526.919999957085 60376.104673043 2024-03-07T02:30:43.750959+00:00 19994330.295000020415 29000000.019000049680 27870000.052999969572 3952889.032999991905 60376.104684703 2024-03-07T02:30:44.758334+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3956302.024000049103 60376.104696179 2024-03-07T02:30:45.749838+00:00 19994330.287000000477 28999999.992999911308 27869999.947999950498 3956067.937999964226 60376.104707832 2024-03-07T02:30:46.756717+00:00 19994330.291999999434 29000000.018000010401 27870000.019000049680 3953669.003000020981 60376.104719308 2024-03-07T02:30:47.748220+00:00 19994330.288999971002 28999999.948000069708 27869999.958999991417 3951569.013000010978 60376.104730962 2024-03-07T02:30:48.755099+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3953095.016999959946 60376.104742621 2024-03-07T02:30:49.762474+00:00 19994330.285000029951 29000000.005999919027 27870000.047000050545 3954055.039000033867 60376.104754097 2024-03-07T02:30:50.753977+00:00 19994330.296000000089 28999999.990000009537 27869999.962999939919 3958465.936999977101 60376.104765750 2024-03-07T02:30:51.760857+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3954203.032000004780 60376.104777226 2024-03-07T02:30:52.752360+00:00 19994330.291999999434 29000000.012000080198 27869999.967000011355 3958395.042999982834 60376.104788886 2024-03-07T02:30:53.759735+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3950118.942000031006 60376.104800356 2024-03-07T02:30:54.750742+00:00 19994330.289000030607 28999999.992999989539 27869999.994000080973 3953454.997999966145 60376.104812015 2024-03-07T02:30:55.758117+00:00 19994330.288999918848 28999999.993000000715 27870000.021999958903 3955906.048000038136 60376.104823485 2024-03-07T02:30:56.749125+00:00 19994330.291000008583 29000000.002999991179 27869999.937000039965 3952190.925999999046 60376.104835145 2024-03-07T02:30:57.756500+00:00 19994330.289000030607 28999999.974000010639 27870000.039999961853 3956856.037999988068 60376.104846798 2024-03-07T02:30:58.763379+00:00 19994330.289000030607 29000000.031000021845 27870000.045000001788 3958628.010999978054 60376.104858274 2024-03-07T02:30:59.754882+00:00 19994330.291000008583 28999999.988999988884 27869999.984000001103 3962482.050000011921 60376.104869928 2024-03-07T02:31:00.761762+00:00 19994330.293999910355 29000000.004999998957 27869999.981999989599 3956442.949999988079 60376.104881404 2024-03-07T02:31:01.753265+00:00 19994330.290000081062 28999999.994000021368 27870000.011999990791 3957606.939000010025 60376.104893063 2024-03-07T02:31:02.760640+00:00 19994330.288999918848 29000000.008999999613 27870000.003000009805 3956656.065999985207 60376.104904533 2024-03-07T02:31:03.751647+00:00 19994330.289000030607 28999999.991999980062 27869999.969000011683 3956841.058000028133 60376.104916193 2024-03-07T02:31:04.759023+00:00 19994330.291000008583 28999999.980000019073 27869999.970999989659 3951717.959999979008 60376.104927662 2024-03-07T02:31:05.750029+00:00 19994330.287999991328 29000000.033999979496 27870000.034000009298 3952857.942000031006 60376.104939322 2024-03-07T02:31:06.757405+00:00 19994330.289999961853 29000000.006999969482 27870000.055999960750 3955990.973999977112 60376.104950792 2024-03-07T02:31:07.748412+00:00 19994330.294000029564 28999999.985000010580 27869999.927000049502 3955170.138999999035 60376.104962451 2024-03-07T02:31:08.755787+00:00 19994330.290000081062 29000000.011000040919 27870000.046000000089 3963018.923000038136 60376.104974105 2024-03-07T02:31:09.762666+00:00 19994330.287999991328 28999999.961999949068 27869999.959999978542 3955803.029999970924 60376.104985581 2024-03-07T02:31:10.754169+00:00 19994330.289999961853 29000000.023000061512 27869999.996999979019 3956982.963999987114 60376.104997240 2024-03-07T02:31:11.761545+00:00 19994330.289999961853 28999999.977999929339 27869999.981999989599 3954694.099000037182 60376.105008710 2024-03-07T02:31:12.752552+00:00 19994330.290000081062 29000000.024999979883 27870000.039000030607 3953599.882999957073 60376.105020369 2024-03-07T02:31:13.759927+00:00 19994330.287999991328 29000000.043000098318 27870000.038999971002 3954719.983000040054 60376.105031840 2024-03-07T02:31:14.750934+00:00 19994330.296000000089 28999999.950999978930 27869999.960000038147 3952976.069999992847 60376.105043499 2024-03-07T02:31:15.758309+00:00 19994330.288999918848 28999999.995999928564 27869999.990000009537 3954343.895999968052 60376.105054969 2024-03-07T02:31:16.749317+00:00 19994330.290000081062 28999999.989000078291 27869999.963999990374 3957983.120000004768 60376.105066628 2024-03-07T02:31:17.756692+00:00 19994330.289999961853 28999999.992999911308 27870000.029999971390 3958939.036000012886 60376.105078098 2024-03-07T02:31:18.747699+00:00 19994330.287999991328 29000000.012000080198 27870000.029999971390 3957235.884000002872 60376.105089758 2024-03-07T02:31:19.755074+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3952817.950999975204 60376.105101411 2024-03-07T02:31:20.761954+00:00 19994330.287000060081 28999999.999000068754 27870000.006000038236 3954370.098000050057 60376.105112887 2024-03-07T02:31:21.753456+00:00 19994330.290999889374 29000000.028999920934 27870000.008000019938 3954880.993999958038 60376.105124547 2024-03-07T02:31:22.760832+00:00 19994330.291999999434 28999999.993000030518 27870000.047999981791 3954484.032000064850 60376.105136016 2024-03-07T02:31:23.751839+00:00 19994330.291999999434 28999999.955999970436 27869999.919000029564 3951876.939999938011 60376.105147670 2024-03-07T02:31:24.758718+00:00 19994330.290000010282 29000000.025000099093 27870000.009999990463 3955130.021000028122 60376.105159146 2024-03-07T02:31:25.750221+00:00 19994330.291999999434 29000000.013999938965 27869999.995000001043 3957763.962000011932 60376.105170805 2024-03-07T02:31:26.757597+00:00 19994330.285999998450 28999999.978000041097 27870000.051999930292 3955350.078999996185 60376.105182276 2024-03-07T02:31:27.748604+00:00 19994330.291999999434 28999999.990000009537 27869999.981000069529 3957387.044999957085 60376.105193935 2024-03-07T02:31:28.755979+00:00 19994330.288000021130 29000000.031999949366 27869999.988000039011 3956291.894000052940 60376.105205589 2024-03-07T02:31:29.762859+00:00 19994330.291999999434 28999999.973999980837 27870000.001999970526 3956016.064999938011 60376.105217064 2024-03-07T02:31:30.754362+00:00 19994330.289000000805 29000000.067000001669 27870000.028000000864 3953157.978000044823 60376.105228718 2024-03-07T02:31:31.761241+00:00 19994330.294999990612 28999999.938999999315 27869999.945999979973 3959930.901000022888 60376.105240194 2024-03-07T02:31:32.752744+00:00 19994330.286000009626 29000000.033999990672 27870000.018999930471 3950549.059000014793 60376.105251853 2024-03-07T02:31:33.760119+00:00 19994330.290999978781 28999999.959999989718 27869999.992000099272 3955012.969999908935 60376.105263323 2024-03-07T02:31:34.751126+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3954482.082000017166 60376.105274983 2024-03-07T02:31:35.758500+00:00 19994330.292000029236 29000000.004000011832 27869999.965999960899 3955136.972000002861 60376.105286453 2024-03-07T02:31:36.749509+00:00 19994330.287999991328 28999999.990000009537 27870000.011999998242 3953610.047999978065 60376.105298112 2024-03-07T02:31:37.756884+00:00 19994330.292999979109 29000000.021000001580 27870000.026000000536 3951968.035000085831 60376.105309582 2024-03-07T02:31:38.747891+00:00 19994330.290000021458 28999999.985000010580 27869999.964999999851 3958744.992999910843 60376.105321242 2024-03-07T02:31:39.755266+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3951675.905000091065 60376.105332901 2024-03-07T02:31:40.762641+00:00 19994330.292999979109 29000000.006999969482 27870000.021000009030 3952062.044999957085 60376.105344371 2024-03-07T02:31:41.753648+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3958010.955999969970 60376.105356030 2024-03-07T02:31:42.761024+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3955424.996000051033 60376.105367500 2024-03-07T02:31:43.752031+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3953777.950999975204 60376.105379160 2024-03-07T02:31:44.759406+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3956323.077999948990 60376.105390630 2024-03-07T02:31:45.750413+00:00 19994330.293000038713 29000000.029999971390 27870000.071000039577 3951397.884000062943 60376.105402289 2024-03-07T02:31:46.757789+00:00 19994330.292999979109 29000000.006000038236 27869999.994999948889 3954344.064999938011 60376.105413759 2024-03-07T02:31:47.748796+00:00 19994330.288999971002 29000000.011000040919 27869999.962000008672 3953256.041000009049 60376.105425419 2024-03-07T02:31:48.756171+00:00 19994330.291000068188 28999999.957999940962 27869999.993000030518 3950177.001000047196 60376.105436889 2024-03-07T02:31:49.747178+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3952152.942000031006 60376.105448548 2024-03-07T02:31:50.754553+00:00 19994330.288999918848 29000000.001999970526 27870000.003000020981 3955553.972999929916 60376.105460207 2024-03-07T02:31:51.761928+00:00 19994330.291000008583 28999999.978999968618 27870000.028999980539 3957362.111000061035 60376.105471678 2024-03-07T02:31:52.752936+00:00 19994330.289000030607 29000000.030000090599 27870000.027000010014 3954910.032999991905 60376.105483337 2024-03-07T02:31:53.760311+00:00 19994330.292999979109 28999999.954999919981 27869999.898999989033 3958455.960999966133 60376.105494813 2024-03-07T02:31:54.751814+00:00 19994330.289000030607 29000000.035000089556 27870000.046999990940 3949527.986999989022 60376.105506466 2024-03-07T02:31:55.758693+00:00 19994330.289999961853 28999999.995999928564 27870000.047999981791 3958571.967000008095 60376.105517942 2024-03-07T02:31:56.750197+00:00 19994330.290000081062 29000000.006999969482 27869999.952000018209 3956253.037000060081 60376.105529596 2024-03-07T02:31:57.757076+00:00 19994330.290999889374 28999999.997000098228 27870000.003000020981 3951913.098999977112 60376.105541071 2024-03-07T02:31:58.748579+00:00 19994330.288000110537 28999999.977000001818 27869999.988999959081 3951243.789999961853 60376.105552725 2024-03-07T02:31:59.755458+00:00 19994330.291999939829 29000000.018999930471 27869999.991000059992 3953116.052999972831 60376.105564201 2024-03-07T02:32:00.746961+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3953842.133000016212 60376.105575860 2024-03-07T02:32:01.754336+00:00 19994330.294000029564 28999999.983000040054 27870000.004999998957 3954948.907999991905 60376.105587514 2024-03-07T02:32:02.761215+00:00 19994330.289999961853 29000000.028999920934 27870000.024999979883 3956191.075000048149 60376.105598990 2024-03-07T02:32:03.752719+00:00 19994330.291000008583 28999999.981000069529 27869999.962000008672 3950254.891999959946 60376.105610644 2024-03-07T02:32:04.759598+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3954921.047000051010 60376.105622119 2024-03-07T02:32:05.751100+00:00 19994330.287999991328 29000000.015999909490 27870000.013999938965 3947618.044000030030 60376.105633773 2024-03-07T02:32:06.757980+00:00 19994330.291000008583 29000000.019000049680 27869999.980000019073 3959576.984999895096 60376.105645249 2024-03-07T02:32:07.749483+00:00 19994330.287000060081 29000000.006000000983 27870000.044000029564 3952679.939000010025 60376.105656908 2024-03-07T02:32:08.756859+00:00 19994330.294999960810 28999999.992000009865 27869999.983999971300 3951767.068000078201 60376.105668378 2024-03-07T02:32:09.747865+00:00 19994330.295000080019 28999999.988999988884 27870000.026999950409 3953315.922999978065 60376.105680037 2024-03-07T02:32:10.755241+00:00 19994330.283999919891 29000000.013000011444 27869999.974000100046 3953222.009999989998 60376.105691691 2024-03-07T02:32:11.762120+00:00 19994330.292999979109 29000000.028000000864 27870000.000999931246 3953218.070000051986 60376.105703167 2024-03-07T02:32:12.753624+00:00 19994330.289000030607 28999999.974999990314 27869999.984000090510 3954005.022999883164 60376.105714821 2024-03-07T02:32:13.760503+00:00 19994330.289000030607 28999999.967000011355 27870000.014999989420 3955209.970000029076 60376.105726296 2024-03-07T02:32:14.752006+00:00 19994330.288999918848 29000000.021000001580 27869999.992999911308 3955404.868000030983 60376.105737950 2024-03-07T02:32:15.758885+00:00 19994330.290000081062 28999999.985000010580 27869999.980000000447 3952166.069000006188 60376.105749426 2024-03-07T02:32:16.750388+00:00 19994330.295000001788 28999999.988999959081 27869999.978999998420 3958605.037999988068 60376.105761085 2024-03-07T02:32:17.757764+00:00 19994330.287999998778 29000000.016000028700 27870000.046000000089 3953347.026999949943 60376.105772555 2024-03-07T02:32:18.748771+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3952435.961000084877 60376.105784215 2024-03-07T02:32:19.756146+00:00 19994330.290999989957 29000000.025000039488 27869999.974999990314 3954471.064000010025 60376.105795685 2024-03-07T02:32:20.747153+00:00 19994330.287000000477 28999999.967000011355 27870000.015000019222 3957829.962999939919 60376.105807344 2024-03-07T02:32:21.754528+00:00 19994330.290999989957 28999999.996999979019 27869999.991000000387 3956723.988999962807 60376.105819004 2024-03-07T02:32:22.761903+00:00 19994330.289000000805 29000000.013000011444 27870000.018999990076 3960923.980000019073 60376.105830473 2024-03-07T02:32:23.752911+00:00 19994330.293000008911 28999999.955999970436 27869999.982999980450 3956241.952000021935 60376.105842133 2024-03-07T02:32:24.760286+00:00 19994330.289999991655 29000000.057000041008 27870000.012000020593 3956349.097000002861 60376.105853603 2024-03-07T02:32:25.751293+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3960241.896999955177 60376.105865262 2024-03-07T02:32:26.758668+00:00 19994330.293999999762 28999999.998000029474 27869999.972999989986 3957129.919000030030 60376.105876738 2024-03-07T02:32:27.750172+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3954840.101999998093 60376.105888392 2024-03-07T02:32:28.757051+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3958798.026000022888 60376.105899868 2024-03-07T02:32:29.748554+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3954829.963000059128 60376.105911521 2024-03-07T02:32:30.755433+00:00 19994330.294000029564 28999999.988999959081 27869999.962000008672 3956443.980999947060 60376.105922997 2024-03-07T02:32:31.746936+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3951469.055999993812 60376.105934656 2024-03-07T02:32:32.754311+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3952995.993999958038 60376.105946310 2024-03-07T02:32:33.761191+00:00 19994330.292999979109 29000000.005999919027 27869999.993000030518 3955203.960000038147 60376.105957786 2024-03-07T02:32:34.752694+00:00 19994330.291999999434 28999999.968999978155 27869999.969999909401 3958193.976999998093 60376.105969445 2024-03-07T02:32:35.760069+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3956690.113999962807 60376.105980915 2024-03-07T02:32:36.751076+00:00 19994330.287999991328 28999999.981000069529 27869999.966000080109 3955478.905000091065 60376.105992575 2024-03-07T02:32:37.758451+00:00 19994330.290000021458 29000000.037999991328 27870000.021999958903 3958522.006999969017 60376.106004044 2024-03-07T02:32:38.749459+00:00 19994330.288999971002 28999999.953999999911 27869999.970999959856 3953181.111999989022 60376.106015704 2024-03-07T02:32:39.756834+00:00 19994330.293000038713 29000000.006999969482 27870000.026000019163 3954045.940999985207 60376.106027174 2024-03-07T02:32:40.747841+00:00 19994330.290999948978 28999999.981000069529 27870000.000000000000 3950670.027999997139 60376.106038834 2024-03-07T02:32:41.755216+00:00 19994330.291000008583 29000000.013999938965 27869999.999000068754 3956766.963000059128 60376.106050309 2024-03-07T02:32:42.746719+00:00 19994330.288999971002 28999999.994000080973 27869999.981999989599 3950102.069999932777 60376.106061963 2024-03-07T02:32:43.753599+00:00 19994330.292000059038 29000000.024999979883 27870000.015999909490 3953101.945999979973 60376.106073623 2024-03-07T02:32:44.760974+00:00 19994330.286999940872 29000000.010999999940 27870000.008000019938 3955572.992000102997 60376.106085092 2024-03-07T02:32:45.751981+00:00 19994330.290000081062 28999999.981000009924 27870000.008000019938 3953512.005999923218 60376.106096752 2024-03-07T02:32:46.759357+00:00 19994330.287999991328 28999999.978000000119 27869999.975000020117 3954119.047000051010 60376.106108222 2024-03-07T02:32:47.750363+00:00 19994330.291999939829 29000000.011000011116 27869999.983999971300 3956229.929000020027 60376.106119881 2024-03-07T02:32:48.757738+00:00 19994330.292000059038 29000000.003999978304 27870000.039999961853 3956044.002999901772 60376.106131357 2024-03-07T02:32:49.749242+00:00 19994330.291999939829 29000000.003000020981 27870000.006000038236 3955894.985000013839 60376.106143016 2024-03-07T02:32:50.756617+00:00 19994330.289000030607 29000000.017999980599 27870000.046000000089 3950547.055000067223 60376.106154487 2024-03-07T02:32:51.747624+00:00 19994330.287999991328 29000000.015000019222 27869999.971999999136 3951864.850000023842 60376.106166146 2024-03-07T02:32:52.754999+00:00 19994330.291000008583 28999999.949000000954 27869999.950000051409 3952221.097000002861 60376.106177616 2024-03-07T02:32:53.746007+00:00 19994330.289000030607 29000000.027000010014 27870000.026000000536 3950646.021999955177 60376.106189275 2024-03-07T02:32:54.753382+00:00 19994330.291999939829 28999999.999000009149 27870000.013999998569 3948578.949000000954 60376.106200929 2024-03-07T02:32:55.760261+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3949322.011000037193 60376.106212405 2024-03-07T02:32:56.751764+00:00 19994330.292000059038 29000000.008999999613 27869999.962000001222 3951584.993999958038 60376.106224058 2024-03-07T02:32:57.758643+00:00 19994330.289999961853 28999999.946999970824 27869999.959000010043 3952226.082000017166 60376.106235534 2024-03-07T02:32:58.750147+00:00 19994330.287000060081 29000000.044000029564 27870000.048999991268 3956888.930999993812 60376.106247194 2024-03-07T02:32:59.757522+00:00 19994330.288999918848 28999999.991999980062 27869999.967999991030 3952456.079999924172 60376.106258663 2024-03-07T02:33:00.748529+00:00 19994330.291000008583 29000000.005999978632 27870000.046000000089 3956618.956000090111 60376.106270323 2024-03-07T02:33:01.755904+00:00 19994330.291000008583 29000000.005000051111 27869999.994000021368 3954110.003999948967 60376.106281793 2024-03-07T02:33:02.746911+00:00 19994330.291000008583 29000000.010999921709 27869999.984000001103 3959416.983000040054 60376.106293452 2024-03-07T02:33:03.754286+00:00 19994330.289999961853 28999999.994000080973 27870000.041999999434 3950075.064999938011 60376.106305106 2024-03-07T02:33:04.761166+00:00 19994330.293000098318 28999999.995000001043 27870000.009999990463 3950074.996000051033 60376.106316582 2024-03-07T02:33:05.752669+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3950578.009999989998 60376.106328242 2024-03-07T02:33:06.760044+00:00 19994330.289999961853 29000000.029000040144 27870000.030000030994 3950367.942000031006 60376.106339711 2024-03-07T02:33:07.751051+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3955037.950999975204 60376.106351371 2024-03-07T02:33:08.758427+00:00 19994330.291999939829 28999999.985999941826 27869999.973999980837 3956297.080000042915 60376.106362841 2024-03-07T02:33:09.749434+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3953340.924999951851 60376.106374500 2024-03-07T02:33:10.756809+00:00 19994330.291000001132 28999999.995000001043 27870000.020000040531 3954634.174999951851 60376.106385970 2024-03-07T02:33:11.747816+00:00 19994330.293999999762 29000000.008999940008 27869999.991999980062 3954625.846000074875 60376.106397630 2024-03-07T02:33:12.755191+00:00 19994330.285999998450 29000000.029000040144 27870000.009999990463 3950737.977999926079 60376.106409099 2024-03-07T02:33:13.746199+00:00 19994330.293000001460 28999999.957999940962 27869999.940999981016 3954558.940999985207 60376.106420759 2024-03-07T02:33:14.753573+00:00 19994330.287999998778 28999999.968999978155 27869999.996000051498 3958953.049000024796 60376.106432418 2024-03-07T02:33:15.760949+00:00 19994330.289999991655 29000000.029000040144 27870000.029999971390 3953750.042000054847 60376.106443889 2024-03-07T02:33:16.751957+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3949668.001999973785 60376.106455548 2024-03-07T02:33:17.759331+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3957464.006999969017 60376.106467018 2024-03-07T02:33:18.750339+00:00 19994330.291000008583 29000000.000000000000 27869999.964999910444 3959918.012000083923 60376.106478677 2024-03-07T02:33:19.757714+00:00 19994330.293000008911 29000000.003000020981 27870000.035000089556 3955080.023000001907 60376.106490147 2024-03-07T02:33:20.748721+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3960271.975999950897 60376.106501807 2024-03-07T02:33:21.756096+00:00 19994330.293000008911 29000000.046000000089 27870000.019000049680 3958210.001000047196 60376.106513282 2024-03-07T02:33:22.747599+00:00 19994330.286000009626 28999999.929000008851 27869999.907999988645 3954263.945999979973 60376.106524936 2024-03-07T02:33:23.754479+00:00 19994330.287999991328 29000000.062999989837 27870000.125000000000 3958810.991999983788 60376.106536412 2024-03-07T02:33:24.745982+00:00 19994330.292999979109 29000000.011000011116 27869999.950999978930 3958941.962000011932 60376.106548071 2024-03-07T02:33:25.753357+00:00 19994330.290000021458 28999999.978999998420 27870000.001999970526 3955584.072000027169 60376.106559725 2024-03-07T02:33:26.760236+00:00 19994330.293999969959 28999999.986999988556 27869999.978999968618 3954115.112999916077 60376.106571201 2024-03-07T02:33:27.751739+00:00 19994330.287999991328 29000000.002999991179 27869999.960000038147 3952316.989000082016 60376.106582860 2024-03-07T02:33:28.759115+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3955104.899999976158 60376.106594330 2024-03-07T02:33:29.750122+00:00 19994330.291999999434 29000000.010000020266 27869999.993999961764 3960403.013000010978 60376.106605989 2024-03-07T02:33:30.757497+00:00 19994330.286000009626 28999999.983999971300 27870000.030000090599 3961559.100999950897 60376.106617460 2024-03-07T02:33:31.748504+00:00 19994330.292999979109 29000000.000000000000 27870000.008999940008 3954672.896999955177 60376.106629119 2024-03-07T02:33:32.755879+00:00 19994330.290000021458 28999999.999000009149 27869999.997000001371 3962678.006000041962 60376.106640589 2024-03-07T02:33:33.746887+00:00 19994330.290999948978 28999999.979000028223 27869999.978999990970 3958843.983000040054 60376.106652249 2024-03-07T02:33:34.754262+00:00 19994330.289000030607 29000000.026999950409 27869999.991000011563 3956869.014999986161 60376.106663718 2024-03-07T02:33:35.745269+00:00 19994330.293999969959 28999999.998000029474 27870000.028999999166 3961679.939999999944 60376.106675378 2024-03-07T02:33:36.752644+00:00 19994330.287999991328 28999999.989000018686 27869999.998999979347 3954298.137999999803 60376.106687032 2024-03-07T02:33:37.759523+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3957685.927999998908 60376.106698507 2024-03-07T02:33:38.751027+00:00 19994330.288999918848 29000000.022999998182 27869999.966000020504 3960282.896000002045 60376.106710161 2024-03-07T02:33:39.757906+00:00 19994330.292000059038 28999999.998000029474 27870000.025999989361 3956493.057999997865 60376.106721637 2024-03-07T02:33:40.749408+00:00 19994330.289000030607 29000000.020999908447 27869999.991999980062 3955482.030999999028 60376.106733290 2024-03-07T02:33:41.756288+00:00 19994330.289999961853 28999999.979000091553 27869999.984999980778 3956893.896000002045 60376.106744766 2024-03-07T02:33:42.747791+00:00 19994330.294000029564 29000000.016999959946 27870000.027000010014 3958206.155000001192 60376.106756420 2024-03-07T02:33:43.754671+00:00 19994330.289999961853 28999999.947000030428 27869999.965000029653 3953102.004000001121 60376.106767896 2024-03-07T02:33:44.746174+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3955171.056999995839 60376.106779549 2024-03-07T02:33:45.753053+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3960116.961000002921 60376.106791208 2024-03-07T02:33:46.760428+00:00 19994330.289999961853 28999999.991999980062 27869999.995999988168 3952352.989000000060 60376.106802679 2024-03-07T02:33:47.751435+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3953055.028999999166 60376.106814338 2024-03-07T02:33:48.758810+00:00 19994330.289000030607 29000000.037000060081 27870000.043000038713 3957557.799999997020 60376.106825808 2024-03-07T02:33:49.749817+00:00 19994330.294000029564 28999999.973999980837 27869999.966999951750 3954131.043000005186 60376.106837467 2024-03-07T02:33:50.757193+00:00 19994330.291000008583 28999999.972999930382 27869999.981000069529 3958780.085999995004 60376.106848937 2024-03-07T02:33:51.748200+00:00 19994330.288999918848 28999999.998000029474 27870000.069999929518 3954306.004000001121 60376.106860597 2024-03-07T02:33:52.755575+00:00 19994330.287999991328 29000000.054000020027 27869999.978999968618 3955713.979000002146 60376.106872067 2024-03-07T02:33:53.746583+00:00 19994330.289000030607 28999999.963999990374 27869999.959000110626 3956726.131999998819 60376.106883726 2024-03-07T02:33:54.753958+00:00 19994330.291000008583 29000000.009000059217 27870000.047999981791 3962936.881999998819 60376.106895196 2024-03-07T02:33:55.744965+00:00 19994330.287999991328 28999999.988999959081 27869999.957999940962 3958190.067000002135 60376.106906856 2024-03-07T02:33:56.752340+00:00 19994330.292000059038 29000000.026000019163 27870000.039000030607 3956822.869000003207 60376.106918510 2024-03-07T02:33:57.759219+00:00 19994330.291000008583 28999999.964999910444 27869999.945999979973 3959320.058999999892 60376.106929985 2024-03-07T02:33:58.750723+00:00 19994330.291999939829 29000000.037000000477 27870000.029000040144 3955657.974999994040 60376.106941645 2024-03-07T02:33:59.758098+00:00 19994330.291000008583 28999999.967000000179 27869999.995999928564 3955724.881999998819 60376.106953115 2024-03-07T02:34:00.749105+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3954061.134000002872 60376.106964774 2024-03-07T02:34:01.756480+00:00 19994330.287999991328 29000000.028000008315 27870000.026000019163 3955808.994000003207 60376.106976244 2024-03-07T02:34:02.747487+00:00 19994330.289000030607 29000000.012999981642 27870000.028000000864 3955218.015000001062 60376.106987903 2024-03-07T02:34:03.754862+00:00 19994330.291999999434 29000000.006000008434 27869999.975000020117 3950784.070999994874 60376.106999374 2024-03-07T02:34:04.745868+00:00 19994330.291999999434 28999999.956000000238 27869999.940999981016 3954139.935000001919 60376.107011033 2024-03-07T02:34:05.753245+00:00 19994330.289999999106 29000000.064000010490 27870000.070999979973 3956507.998999997973 60376.107022509 2024-03-07T02:34:06.744748+00:00 19994330.290999989957 28999999.964999970049 27869999.947000030428 3955478.937999994028 60376.107034163 2024-03-07T02:34:07.751627+00:00 19994330.290000010282 29000000.009999990463 27870000.060999989510 3960729.076000005007 60376.107045822 2024-03-07T02:34:08.759002+00:00 19994330.287000000477 28999999.966000020504 27869999.925999999046 3957301.052000015974 60376.107057292 2024-03-07T02:34:09.750009+00:00 19994330.291000008583 29000000.033999979496 27870000.090000029653 3959019.937999994028 60376.107068951 2024-03-07T02:34:10.757385+00:00 19994330.291999999434 29000000.013999998569 27869999.984999999404 3956875.995000004768 60376.107080421 2024-03-07T02:34:11.748392+00:00 19994330.287000000477 28999999.986000001431 27869999.982000000775 3955104.950999975204 60376.107092081 2024-03-07T02:34:12.755767+00:00 19994330.291999999434 28999999.992000039667 27869999.986000008881 3958504.973000019789 60376.107103551 2024-03-07T02:34:13.746774+00:00 19994330.291000008583 28999999.995999988168 27870000.021000001580 3956388.097999989986 60376.107115210 2024-03-07T02:34:14.754149+00:00 19994330.291999999434 28999999.981000009924 27870000.016999989748 3957216.997999995947 60376.107126686 2024-03-07T02:34:15.745652+00:00 19994330.289000000805 29000000.028999920934 27869999.988000009209 3950772.972000002861 60376.107138339 2024-03-07T02:34:16.752532+00:00 19994330.287000000477 29000000.005000110716 27870000.007999990135 3954524.027999997139 60376.107149999 2024-03-07T02:34:17.759907+00:00 19994330.295000020415 28999999.970999959856 27869999.946000009775 3956990.932999997865 60376.107161474 2024-03-07T02:34:18.751410+00:00 19994330.287000000477 29000000.013000011444 27870000.017000019550 3955238.077000021935 60376.107173129 2024-03-07T02:34:19.758289+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3956644.973999977112 60376.107184604 2024-03-07T02:34:20.749793+00:00 19994330.289999961853 29000000.003000020981 27870000.016999959946 3956583.004000008106 60376.107196258 2024-03-07T02:34:21.756672+00:00 19994330.291000008583 28999999.977999929339 27869999.974000040442 3955874.985000013839 60376.107207734 2024-03-07T02:34:22.748175+00:00 19994330.289000030607 29000000.003000020981 27870000.002999961376 3962583.934999973048 60376.107219393 2024-03-07T02:34:23.755550+00:00 19994330.289999961853 29000000.009000059217 27869999.978000041097 3959665.074000000954 60376.107230863 2024-03-07T02:34:24.746557+00:00 19994330.287999991328 29000000.008999940008 27870000.037000000477 3956052.905000001192 60376.107242522 2024-03-07T02:34:25.753933+00:00 19994330.293000038713 28999999.988000039011 27869999.974999960512 3955702.077000021935 60376.107253992 2024-03-07T02:34:26.744940+00:00 19994330.288999971002 29000000.019999980927 27870000.035000029951 3956493.914999992121 60376.107265652 2024-03-07T02:34:27.752315+00:00 19994330.292999979109 28999999.972999930382 27869999.913999971002 3954461.138999999035 60376.107277305 2024-03-07T02:34:28.759194+00:00 19994330.290000021458 29000000.038000110537 27870000.074999991804 3954881.942999988794 60376.107288781 2024-03-07T02:34:29.750697+00:00 19994330.287999991328 28999999.979999899864 27869999.973000049591 3953278.924000024796 60376.107300441 2024-03-07T02:34:30.758073+00:00 19994330.292000059038 28999999.997000098228 27870000.016000028700 3958351.054999976885 60376.107311910 2024-03-07T02:34:31.749080+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3957207.073000013828 60376.107323570 2024-03-07T02:34:32.756455+00:00 19994330.292999979109 29000000.014999989420 27870000.013999938965 3956834.990000010002 60376.107335040 2024-03-07T02:34:33.747461+00:00 19994330.284999970347 28999999.990000009537 27870000.017000079155 3953775.047999978065 60376.107346700 2024-03-07T02:34:34.754837+00:00 19994330.295000080019 28999999.991000059992 27869999.975999951363 3954855.992000014056 60376.107358170 2024-03-07T02:34:35.745844+00:00 19994330.290999889374 29000000.010999999940 27870000.031999949366 3957331.954999982845 60376.107369829 2024-03-07T02:34:36.753220+00:00 19994330.287000060081 28999999.989000000060 27869999.971000079066 3956156.989000021946 60376.107381299 2024-03-07T02:34:37.744227+00:00 19994330.289999961853 29000000.000999998301 27870000.031999949366 3951461.940999985207 60376.107392958 2024-03-07T02:34:38.751602+00:00 19994330.289000030607 29000000.003999989480 27869999.958000060171 3958246.034999995958 60376.107404612 2024-03-07T02:34:39.758481+00:00 19994330.289999961853 29000000.000000000000 27870000.059000018984 3954645.053000003099 60376.107416088 2024-03-07T02:34:40.749985+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3955844.860000013839 60376.107427747 2024-03-07T02:34:41.757360+00:00 19994330.289999961853 28999999.960000008345 27869999.921999931335 3952963.094999969006 60376.107439217 2024-03-07T02:34:42.748367+00:00 19994330.287999991328 29000000.053999990225 27870000.060999989510 3957399.038000047207 60376.107450876 2024-03-07T02:34:43.755742+00:00 19994330.292000059038 28999999.988000009209 27869999.986999988556 3954822.900999962818 60376.107462347 2024-03-07T02:34:44.746749+00:00 19994330.291999939829 28999999.986000001431 27869999.968000050634 3957075.055000007153 60376.107474006 2024-03-07T02:34:45.754125+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3955596.980000019073 60376.107485476 2024-03-07T02:34:46.745132+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3955463.111000000965 60376.107497136 2024-03-07T02:34:47.752507+00:00 19994330.289000030607 29000000.027000010014 27870000.075000051409 3958167.916999996174 60376.107508795 2024-03-07T02:34:48.759882+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3958000.001999973785 60376.107520265 2024-03-07T02:34:49.750888+00:00 19994330.289999961853 29000000.018000010401 27869999.995999999344 3953691.930000007153 60376.107531924 2024-03-07T02:34:50.758264+00:00 19994330.291000008583 29000000.024999979883 27870000.048999991268 3958665.137000023853 60376.107543394 2024-03-07T02:34:51.749272+00:00 19994330.292000059038 28999999.953000009060 27869999.959000010043 3956947.896999955177 60376.107555054 2024-03-07T02:34:52.756647+00:00 19994330.291000008583 29000000.033000048250 27870000.037999998778 3953483.138000010978 60376.107566524 2024-03-07T02:34:53.747654+00:00 19994330.289999961853 28999999.965999960899 27869999.967999991030 3955675.844000041019 60376.107578183 2024-03-07T02:34:54.755029+00:00 19994330.289999961853 29000000.013999938965 27869999.976000010967 3959013.053999959957 60376.107589659 2024-03-07T02:34:55.746532+00:00 19994330.289000030607 28999999.999000068754 27870000.011999990791 3954187.036000012886 60376.107601312 2024-03-07T02:34:56.753410+00:00 19994330.289000030607 28999999.985000010580 27870000.023999989033 3955372.904999970924 60376.107612788 2024-03-07T02:34:57.744913+00:00 19994330.289999999106 29000000.023999929428 27869999.997999999672 3953591.073000013828 60376.107624442 2024-03-07T02:34:58.751793+00:00 19994330.291999999434 28999999.979000091553 27869999.972000028938 3956299.966000020970 60376.107636102 2024-03-07T02:34:59.759169+00:00 19994330.291000001132 29000000.016999959946 27870000.028000000864 3956079.031000018120 60376.107647572 2024-03-07T02:35:00.750177+00:00 19994330.289999991655 29000000.008999940008 27870000.000000000000 3955073.955999969970 60376.107659231 2024-03-07T02:35:01.757552+00:00 19994330.290000010282 29000000.004000071436 27870000.006999969482 3956203.070999979973 60376.107670707 2024-03-07T02:35:02.749055+00:00 19994330.287999998778 28999999.975999951363 27869999.986999988556 3957839.893000007141 60376.107682360 2024-03-07T02:35:03.755934+00:00 19994330.292000010610 29000000.009999990463 27869999.989000018686 3954746.055999993812 60376.107693836 2024-03-07T02:35:04.747437+00:00 19994330.287000000477 28999999.986000061035 27869999.972999989986 3952486.972000002861 60376.107705490 2024-03-07T02:35:05.754316+00:00 19994330.292999979109 29000000.001999970526 27870000.022000011057 3958795.104000031948 60376.107716965 2024-03-07T02:35:06.745820+00:00 19994330.291000008583 29000000.031999949366 27870000.045000020415 3949541.916000009049 60376.107728625 2024-03-07T02:35:07.753195+00:00 19994330.291000008583 28999999.974000100046 27869999.959999978542 3961386.015999972820 60376.107740095 2024-03-07T02:35:08.744202+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3959648.058000028133 60376.107751754 2024-03-07T02:35:09.751577+00:00 19994330.292000029236 28999999.990999940783 27870000.013000011444 3951507.967999995220 60376.107763408 2024-03-07T02:35:10.758457+00:00 19994330.289999961853 29000000.053000088781 27870000.083000060171 3955597.976000010967 60376.107774884 2024-03-07T02:35:11.749960+00:00 19994330.286000009626 28999999.974999900907 27869999.944000009447 3957553.936999977101 60376.107786538 2024-03-07T02:35:12.756839+00:00 19994330.293999969959 28999999.986999999732 27869999.995999928564 3954884.019999980927 60376.107798013 2024-03-07T02:35:13.748342+00:00 19994330.286000009626 29000000.011999998242 27869999.934000018984 3956749.066000043880 60376.107809667 2024-03-07T02:35:14.755221+00:00 19994330.291999999434 28999999.981000009924 27870000.085999969393 3954912.958999990951 60376.107821143 2024-03-07T02:35:15.746724+00:00 19994330.294000029564 29000000.012999981642 27869999.961000081152 3955986.027000010014 60376.107832802 2024-03-07T02:35:16.754100+00:00 19994330.287999991328 28999999.988000009209 27870000.032999988645 3955429.983999968041 60376.107844272 2024-03-07T02:35:17.745107+00:00 19994330.290000021458 29000000.001000020653 27869999.992999911308 3956438.000000000000 60376.107855931 2024-03-07T02:35:18.752482+00:00 19994330.287999991328 28999999.991999980062 27869999.953000068665 3956674.060999989975 60376.107867402 2024-03-07T02:35:19.743489+00:00 19994330.293999969959 29000000.011000011116 27869999.983000040054 3954899.958999990951 60376.107879061 2024-03-07T02:35:20.750864+00:00 19994330.288000050932 29000000.001000020653 27870000.043999910355 3956040.976000010967 60376.107890715 2024-03-07T02:35:21.757744+00:00 19994330.290999948978 28999999.995999988168 27869999.986000061035 3954140.998000026215 60376.107902191 2024-03-07T02:35:22.749247+00:00 19994330.290000021458 29000000.028000000864 27870000.021999958903 3955246.963999987114 60376.107913844 2024-03-07T02:35:23.756126+00:00 19994330.293999969959 28999999.985000010580 27869999.975000020117 3956160.050000011921 60376.107925320 2024-03-07T02:35:24.747629+00:00 19994330.286000009626 28999999.979999959469 27870000.028000000864 3952748.987999976147 60376.107936979 2024-03-07T02:35:25.755005+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3959157.948000013828 60376.107948449 2024-03-07T02:35:26.746012+00:00 19994330.289000030607 28999999.999000009149 27869999.950999978930 3956828.075999975204 60376.107960109 2024-03-07T02:35:27.753387+00:00 19994330.291000008583 29000000.026999950409 27869999.978999998420 3962593.952000021935 60376.107971584 2024-03-07T02:35:28.744889+00:00 19994330.287999991328 28999999.987000048161 27870000.035999998450 3960746.045000017155 60376.107983238 2024-03-07T02:35:29.751769+00:00 19994330.296000000089 28999999.996999979019 27870000.004000011832 3955794.018000007141 60376.107994897 2024-03-07T02:35:30.759144+00:00 19994330.288999918848 29000000.014999989420 27869999.993000000715 3961446.953999996185 60376.108006367 2024-03-07T02:35:31.750152+00:00 19994330.289000030607 29000000.022000070661 27870000.028000000864 3952552.923999965191 60376.108018027 2024-03-07T02:35:32.757527+00:00 19994330.292000059038 28999999.967999938875 27869999.935999989510 3952262.101000010967 60376.108029497 2024-03-07T02:35:33.748534+00:00 19994330.286999940872 28999999.978999968618 27870000.047000020742 3956386.081000030041 60376.108041156 2024-03-07T02:35:34.755909+00:00 19994330.289999961853 29000000.039000030607 27869999.986000001431 3955686.868999958038 60376.108052626 2024-03-07T02:35:35.746916+00:00 19994330.291000008583 28999999.970000028610 27869999.952999979258 3957745.984000027180 60376.108064286 2024-03-07T02:35:36.754291+00:00 19994330.292000059038 29000000.018000010401 27870000.079000029713 3953426.115000010002 60376.108075756 2024-03-07T02:35:37.745299+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3958599.940999985207 60376.108087415 2024-03-07T02:35:38.752674+00:00 19994330.288999918848 29000000.000000000000 27870000.048999968916 3957201.881999969017 60376.108098891 2024-03-07T02:35:39.744177+00:00 19994330.293000098318 28999999.993999961764 27869999.964000049978 3954317.104000031948 60376.108110545 2024-03-07T02:35:40.751056+00:00 19994330.288999918848 28999999.965999960899 27869999.977999988943 3955813.994000018109 60376.108122204 2024-03-07T02:35:41.758432+00:00 19994330.290000081062 29000000.040000081062 27870000.018999990076 3956712.007999957073 60376.108133674 2024-03-07T02:35:42.749438+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3961481.000000000000 60376.108145333 2024-03-07T02:35:43.756813+00:00 19994330.292999979109 28999999.974999900907 27870000.004000011832 3960586.037000000011 60376.108156804 2024-03-07T02:35:44.747820+00:00 19994330.286000009626 29000000.030000090599 27870000.016999959946 3958806.036000012886 60376.108168463 2024-03-07T02:35:45.755195+00:00 19994330.291000008583 28999999.982999920845 27870000.020000040531 3956126.902000010014 60376.108179939 2024-03-07T02:35:46.746699+00:00 19994330.293999910355 29000000.032999988645 27870000.000999990851 3959021.070999979973 60376.108191593 2024-03-07T02:35:47.753579+00:00 19994330.288000110537 28999999.976000070572 27869999.975999951363 3961102.928000032902 60376.108203068 2024-03-07T02:35:48.745082+00:00 19994330.291000008583 28999999.969999909401 27869999.977000001818 3957794.065999985207 60376.108214722 2024-03-07T02:35:49.751961+00:00 19994330.285999890417 29000000.028000000864 27870000.037000060081 3957259.921999990940 60376.108226198 2024-03-07T02:35:50.743464+00:00 19994330.290000081062 28999999.978000000119 27869999.985999941826 3957820.138000010978 60376.108237857 2024-03-07T02:35:51.750839+00:00 19994330.291000001132 29000000.021000001580 27870000.031000021845 3957609.914999961853 60376.108249511 2024-03-07T02:35:52.757718+00:00 19994330.289000000805 28999999.999000001699 27869999.996000051498 3957004.063000082970 60376.108260986 2024-03-07T02:35:53.749222+00:00 19994330.296000000089 28999999.977000001818 27869999.967000011355 3956932.884999989998 60376.108272640 2024-03-07T02:35:54.756101+00:00 19994330.288999989629 28999999.999000009149 27870000.000999931246 3954546.036999940872 60376.108284116 2024-03-07T02:35:55.747604+00:00 19994330.289000000805 29000000.000999990851 27869999.997000098228 3954513.078999996185 60376.108295775 2024-03-07T02:35:56.754979+00:00 19994330.294999990612 29000000.048000011593 27870000.034999970347 3955794.914000033867 60376.108307245 2024-03-07T02:35:57.745987+00:00 19994330.283000018448 29000000.008999999613 27869999.988000039011 3955584.980000019073 60376.108318904 2024-03-07T02:35:58.753362+00:00 19994330.289000000805 28999999.981000009924 27870000.033999919891 3959166.093999981880 60376.108330375 2024-03-07T02:35:59.744369+00:00 19994330.291999999434 28999999.993999961764 27869999.932000041008 3952846.968999981880 60376.108342034 2024-03-07T02:36:00.751744+00:00 19994330.293999999762 28999999.967000011355 27869999.995000001043 3954195.965999960899 60376.108353504 2024-03-07T02:36:01.742751+00:00 19994330.289999991655 29000000.000000000000 27870000.029999971390 3957749.027000070084 60376.108365163 2024-03-07T02:36:02.750126+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3957902.023999928962 60376.108376817 2024-03-07T02:36:03.757006+00:00 19994330.292999979109 29000000.000999990851 27869999.985999941826 3958728.939000010025 60376.108388293 2024-03-07T02:36:04.748509+00:00 19994330.286000009626 29000000.013999998569 27870000.020000100136 3953801.062000035774 60376.108399952 2024-03-07T02:36:05.755884+00:00 19994330.292999979109 29000000.009999990463 27870000.025999899954 3959330.942999958992 60376.108411422 2024-03-07T02:36:06.746893+00:00 19994330.286000009626 29000000.012000020593 27869999.971999999136 3956362.014999986161 60376.108423082 2024-03-07T02:36:07.754267+00:00 19994330.295000020415 28999999.950000051409 27869999.969000000507 3956933.053000092972 60376.108434552 2024-03-07T02:36:08.745274+00:00 19994330.289999961853 29000000.019999980927 27870000.017999991775 3957113.867999910843 60376.108446211 2024-03-07T02:36:09.752649+00:00 19994330.291000008583 28999999.998999949545 27870000.006000008434 3958996.081000090111 60376.108457681 2024-03-07T02:36:10.743656+00:00 19994330.290000021458 29000000.001000050455 27869999.962999980897 3958248.020999907982 60376.108469340 2024-03-07T02:36:11.751031+00:00 19994330.288999971002 29000000.018999930471 27870000.031000021845 3961288.968000053894 60376.108480995 2024-03-07T02:36:12.757911+00:00 19994330.289000030607 28999999.945999979973 27869999.991999980062 3958500.036999940872 60376.108492470 2024-03-07T02:36:13.749414+00:00 19994330.291000008583 29000000.017000079155 27869999.962999999523 3952043.905000091065 60376.108504124 2024-03-07T02:36:14.756293+00:00 19994330.289999961853 29000000.013999938965 27870000.066000010818 3957834.009999989998 60376.108515600 2024-03-07T02:36:15.747796+00:00 19994330.290000021458 29000000.016000028700 27870000.012999981642 3955873.036999940872 60376.108527259 2024-03-07T02:36:16.755171+00:00 19994330.291000008583 29000000.016999959946 27869999.977999988943 3952686.054000020027 60376.108538729 2024-03-07T02:36:17.746179+00:00 19994330.292999979109 29000000.002000089735 27870000.008000019938 3950533.039999961853 60376.108550388 2024-03-07T02:36:18.753554+00:00 19994330.287000060081 28999999.951999899000 27869999.993000030518 3953973.877000092994 60376.108561864 2024-03-07T02:36:19.745057+00:00 19994330.289999961853 29000000.057000041008 27870000.028000000864 3949663.970999956131 60376.108573518 2024-03-07T02:36:20.751936+00:00 19994330.287999991328 28999999.912999991328 27869999.954999979585 3951596.098000050057 60376.108584994 2024-03-07T02:36:21.743439+00:00 19994330.291000008583 29000000.027000069618 27869999.935999989510 3952269.995999931823 60376.108596647 2024-03-07T02:36:22.750318+00:00 19994330.287999991328 29000000.037999991328 27870000.114000018686 3956545.957000017166 60376.108608306 2024-03-07T02:36:23.757694+00:00 19994330.291000008583 28999999.979999899864 27869999.940999981016 3953920.004999995232 60376.108619782 2024-03-07T02:36:24.749197+00:00 19994330.294000029564 28999999.985000010580 27869999.981000009924 3957855.050999999046 60376.108631436 2024-03-07T02:36:25.756076+00:00 19994330.289999961853 29000000.019999980927 27870000.031999949366 3955388.879999995232 60376.108642912 2024-03-07T02:36:26.747579+00:00 19994330.291000008583 28999999.980999998748 27869999.964000109583 3952469.073000072967 60376.108654566 2024-03-07T02:36:27.754459+00:00 19994330.289999961853 29000000.017999999225 27870000.033999919891 3949767.018999934196 60376.108666041 2024-03-07T02:36:28.745962+00:00 19994330.285000089556 29000000.003999989480 27869999.993000030518 3955799.983999968041 60376.108677695 2024-03-07T02:36:29.752841+00:00 19994330.292999979109 29000000.001000020653 27870000.037999991328 3956265.925000071991 60376.108689171 2024-03-07T02:36:30.744344+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3957151.026999949943 60376.108700830 2024-03-07T02:36:31.751719+00:00 19994330.296000000089 29000000.034000009298 27870000.034999970347 3954562.075000048149 60376.108712300 2024-03-07T02:36:32.742726+00:00 19994330.287999991328 28999999.963999990374 27869999.973000049591 3953634.904999970924 60376.108723959 2024-03-07T02:36:33.750102+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3957833.067999958992 60376.108735613 2024-03-07T02:36:34.756981+00:00 19994330.291000008583 29000000.024000018835 27870000.006999969482 3958087.925000071991 60376.108747089 2024-03-07T02:36:35.748484+00:00 19994330.289999961853 28999999.976000010967 27869999.981000069529 3955540.154999970924 60376.108758749 2024-03-07T02:36:36.755859+00:00 19994330.289000030607 29000000.028999980539 27869999.993999961764 3961085.949000000954 60376.108770218 2024-03-07T02:36:37.746867+00:00 19994330.287000060081 28999999.954999979585 27869999.950999978930 3956200.029999970924 60376.108781878 2024-03-07T02:36:38.754242+00:00 19994330.293999910355 29000000.021000031382 27870000.068000078201 3955305.935000061989 60376.108793348 2024-03-07T02:36:39.745249+00:00 19994330.291000008583 29000000.012999951839 27869999.962999939919 3954129.049999951851 60376.108805007 2024-03-07T02:36:40.752624+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3959693.970999956131 60376.108816477 2024-03-07T02:36:41.743631+00:00 19994330.294000029564 28999999.997000038624 27870000.041000008583 3955799.069000006188 60376.108828137 2024-03-07T02:36:42.751006+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3956172.986000061035 60376.108839607 2024-03-07T02:36:43.742014+00:00 19994330.286999940872 28999999.965000029653 27869999.950999978930 3955309.978999971878 60376.108851266 2024-03-07T02:36:44.749389+00:00 19994330.293000001460 29000000.013999938965 27870000.004999998957 3953117.978000044823 60376.108862925 2024-03-07T02:36:45.756764+00:00 19994330.289999999106 29000000.029000040144 27870000.022999998182 3960721.032999991905 60376.108874395 2024-03-07T02:36:46.747771+00:00 19994330.289999999106 28999999.981999989599 27870000.037999998778 3955537.019999980927 60376.108886055 2024-03-07T02:36:47.755147+00:00 19994330.287999998778 28999999.991000059992 27869999.998000010848 3956680.937999964226 60376.108897525 2024-03-07T02:36:48.746154+00:00 19994330.290999989957 28999999.978999968618 27869999.956999991089 3954835.060000061989 60376.108909184 2024-03-07T02:36:49.753529+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3960574.913999915123 60376.108920660 2024-03-07T02:36:50.745032+00:00 19994330.290000010282 29000000.006000038236 27869999.960000008345 3952050.035000085831 60376.108932314 2024-03-07T02:36:51.751911+00:00 19994330.289999991655 28999999.989999890327 27869999.988000009209 3954575.867999910843 60376.108943789 2024-03-07T02:36:52.743414+00:00 19994330.289000000805 28999999.963000059128 27870000.005999978632 3956399.122000098228 60376.108955443 2024-03-07T02:36:53.750294+00:00 19994330.289999991655 29000000.039000030607 27870000.030000001192 3955409.004999995232 60376.108967103 2024-03-07T02:36:54.757669+00:00 19994330.289999991655 28999999.991999980062 27869999.980000019073 3957073.052999972831 60376.108978578 2024-03-07T02:36:55.749172+00:00 19994330.292000029236 28999999.983999971300 27869999.999000009149 3957752.889999986161 60376.108990232 2024-03-07T02:36:56.756051+00:00 19994330.288999971002 29000000.042000059038 27870000.019999980927 3962674.088999987114 60376.109001708 2024-03-07T02:36:57.747554+00:00 19994330.292000029236 28999999.952999949455 27869999.981999989599 3962475.996999979019 60376.109013361 2024-03-07T02:36:58.754434+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3960507.014000058174 60376.109024837 2024-03-07T02:36:59.745937+00:00 19994330.290000021458 28999999.983999971300 27869999.954999979585 3960293.865000010002 60376.109036497 2024-03-07T02:37:00.753312+00:00 19994330.288999971002 29000000.002000089735 27870000.043000038713 3960985.143999934196 60376.109047967 2024-03-07T02:37:01.744319+00:00 19994330.291999999434 28999999.997999910265 27869999.994999948889 3962519.996000051033 60376.109059626 2024-03-07T02:37:02.751694+00:00 19994330.291000008583 29000000.014000058174 27870000.022000011057 3954881.962999939919 60376.109071096 2024-03-07T02:37:03.742701+00:00 19994330.291000008583 28999999.982999999076 27869999.946000039577 3956983.920000075828 60376.109082756 2024-03-07T02:37:04.750077+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3959473.121999979019 60376.109094409 2024-03-07T02:37:05.756956+00:00 19994330.289999961853 28999999.993999999017 27870000.023999929428 3954852.906000018120 60376.109105885 2024-03-07T02:37:06.748459+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3960425.026999949943 60376.109117544 2024-03-07T02:37:07.755834+00:00 19994330.292999979109 28999999.956000000238 27869999.986999988556 3956999.037999988068 60376.109129014 2024-03-07T02:37:08.746842+00:00 19994330.289000030607 28999999.986999988556 27869999.974000100046 3959954.928000092972 60376.109140674 2024-03-07T02:37:09.754216+00:00 19994330.289999961853 29000000.059999998659 27870000.074000000954 3955512.004999995232 60376.109152144 2024-03-07T02:37:10.745223+00:00 19994330.293000038713 28999999.997999999672 27869999.986999988556 3957528.035999894142 60376.109163803 2024-03-07T02:37:11.752599+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3956182.001000047196 60376.109175279 2024-03-07T02:37:12.744103+00:00 19994330.291999939829 28999999.966000020504 27869999.936999920756 3956424.006999969017 60376.109186932 2024-03-07T02:37:13.750981+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3955415.032000064850 60376.109198408 2024-03-07T02:37:14.742485+00:00 19994330.288000110537 28999999.964999970049 27870000.001999970526 3954437.883999944199 60376.109210062 2024-03-07T02:37:15.749364+00:00 19994330.286999940872 29000000.013999998569 27869999.990000009537 3959052.077000021935 60376.109221722 2024-03-07T02:37:16.756739+00:00 19994330.292000059038 28999999.975000020117 27869999.980000019073 3955645.001000047196 60376.109233191 2024-03-07T02:37:17.747746+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3958154.972000002861 60376.109244851 2024-03-07T02:37:18.755122+00:00 19994330.293999910355 29000000.056999981403 27870000.060000058264 3954294.941999911796 60376.109256327 2024-03-07T02:37:19.746625+00:00 19994330.289000030607 28999999.960000038147 27870000.000999931246 3955914.073000072967 60376.109267980 2024-03-07T02:37:20.753504+00:00 19994330.286999940872 28999999.995999928564 27869999.985000010580 3955147.980999947060 60376.109279456 2024-03-07T02:37:21.745007+00:00 19994330.292000059038 28999999.985000010580 27870000.029000040144 3955386.044000030030 60376.109291116 2024-03-07T02:37:22.752382+00:00 19994330.286999940872 29000000.008000019938 27869999.977999929339 3954621.937000035774 60376.109302585 2024-03-07T02:37:23.743389+00:00 19994330.294000029564 29000000.003000020981 27869999.988000009209 3954889.998999952804 60376.109314245 2024-03-07T02:37:24.750765+00:00 19994330.287999991328 29000000.029000040144 27870000.049999989569 3956337.085000038147 60376.109325715 2024-03-07T02:37:25.741772+00:00 19994330.290000081062 28999999.997999910265 27869999.988000009209 3952763.918999909889 60376.109337375 2024-03-07T02:37:26.749147+00:00 19994330.291999939829 28999999.957000020891 27869999.969999998808 3957215.059000014793 60376.109349028 2024-03-07T02:37:27.756026+00:00 19994330.291000008583 29000000.054000020027 27870000.064000010490 3964208.022000073921 60376.109360504 2024-03-07T02:37:28.747530+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3956019.042999982834 60376.109372158 2024-03-07T02:37:29.754408+00:00 19994330.289000030607 28999999.998000029474 27869999.949000000954 3956535.891000031959 60376.109383633 2024-03-07T02:37:30.745912+00:00 19994330.291999939829 28999999.970000028610 27869999.998999979347 3959046.000999927986 60376.109395287 2024-03-07T02:37:31.752791+00:00 19994330.291000008583 28999999.990999940783 27870000.036000009626 3957666.986999989022 60376.109406763 2024-03-07T02:37:32.744294+00:00 19994330.288000110537 29000000.011000040919 27869999.969000011683 3955772.961000084877 60376.109418416 2024-03-07T02:37:33.751173+00:00 19994330.291999939829 28999999.968000050634 27869999.995999988168 3954950.018000007141 60376.109429892 2024-03-07T02:37:34.742677+00:00 19994330.289000030607 29000000.047999981791 27869999.981000009924 3962210.138999938965 60376.109441546 2024-03-07T02:37:35.749556+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3959910.960999966133 60376.109453205 2024-03-07T02:37:36.756931+00:00 19994330.287999991328 28999999.960000038147 27870000.005999978632 3959970.898000001907 60376.109464675 2024-03-07T02:37:37.747938+00:00 19994330.289000030607 29000000.074000000954 27870000.056000050157 3958354.998000026215 60376.109476334 2024-03-07T02:37:38.755313+00:00 19994330.289000000805 28999999.939999941736 27869999.936999980360 3952241.976999998093 60376.109487805 2024-03-07T02:37:39.746321+00:00 19994330.293000001460 29000000.014999989420 27870000.009999990463 3957634.080999969970 60376.109499464 2024-03-07T02:37:40.753695+00:00 19994330.289999999106 28999999.991999998689 27869999.994000021368 3956674.972000002861 60376.109510934 2024-03-07T02:37:41.744703+00:00 19994330.291000008583 29000000.019999999553 27870000.057999968529 3957968.032999991905 60376.109522593 2024-03-07T02:37:42.752078+00:00 19994330.288999989629 28999999.971000000834 27869999.947000030428 3954368.026000022888 60376.109534069 2024-03-07T02:37:43.743581+00:00 19994330.292000010610 28999999.982999999076 27870000.016999959946 3958477.985000013839 60376.109545723 2024-03-07T02:37:44.750461+00:00 19994330.285999998450 29000000.018000010401 27869999.971999999136 3955798.891999959946 60376.109557199 2024-03-07T02:37:45.741964+00:00 19994330.293999999762 29000000.016999989748 27870000.017000079155 3952939.126000047196 60376.109568852 2024-03-07T02:37:46.748843+00:00 19994330.285999979824 28999999.995000001043 27869999.986999988556 3952970.088000059128 60376.109580512 2024-03-07T02:37:47.756217+00:00 19994330.295000020415 28999999.988000009209 27870000.022999998182 3954904.937999964226 60376.109591982 2024-03-07T02:37:48.747225+00:00 19994330.289000000805 29000000.010999981314 27869999.965999960899 3955006.988999962807 60376.109603641 2024-03-07T02:37:49.754601+00:00 19994330.290999978781 29000000.002000030130 27870000.024000048637 3957859.995000004768 60376.109615117 2024-03-07T02:37:50.746104+00:00 19994330.288000021130 28999999.983999971300 27869999.959999918938 3959774.952000021935 60376.109626770 2024-03-07T02:37:51.752983+00:00 19994330.290999978781 29000000.016000028700 27870000.040000081062 3956742.054000020027 60376.109638246 2024-03-07T02:37:52.744486+00:00 19994330.289000030607 28999999.977999988943 27870000.015999909490 3959663.004999995232 60376.109649900 2024-03-07T02:37:53.751365+00:00 19994330.289999961853 29000000.050000008196 27870000.025000099093 3954524.863000034820 60376.109661376 2024-03-07T02:37:54.742869+00:00 19994330.290000021458 28999999.985000010580 27869999.962999939919 3960199.162999988068 60376.109673035 2024-03-07T02:37:55.750244+00:00 19994330.290000021458 28999999.970999959856 27869999.991999980062 3956161.900999904145 60376.109684505 2024-03-07T02:37:56.741251+00:00 19994330.292999979109 29000000.013999998569 27869999.978000041097 3954285.069000006188 60376.109696165 2024-03-07T02:37:57.748626+00:00 19994330.288999971002 28999999.995000001043 27870000.013999938965 3961013.910000085831 60376.109707818 2024-03-07T02:37:58.755505+00:00 19994330.288000050932 29000000.029000040144 27869999.994000080973 3959309.001999973785 60376.109719294 2024-03-07T02:37:59.747008+00:00 19994330.291999999434 28999999.977000001818 27870000.010999921709 3955489.060999989975 60376.109730948 2024-03-07T02:38:00.753888+00:00 19994330.288999971002 29000000.003000020981 27870000.050999999046 3958696.972000002861 60376.109742424 2024-03-07T02:38:01.745391+00:00 19994330.290000021458 29000000.013000011444 27869999.946000099182 3954492.003999948967 60376.109754077 2024-03-07T02:38:02.752270+00:00 19994330.287999991328 28999999.978999968618 27870000.041000001132 3960281.996000051033 60376.109765553 2024-03-07T02:38:03.743774+00:00 19994330.291000008583 28999999.988999959081 27869999.975000001490 3959254.980999947060 60376.109777212 2024-03-07T02:38:04.751149+00:00 19994330.291999939829 28999999.996000051498 27869999.995999988168 3959584.117000102997 60376.109788682 2024-03-07T02:38:05.742156+00:00 19994330.290000081062 29000000.028000000864 27870000.015999998897 3949844.932999968994 60376.109800342 2024-03-07T02:38:06.749531+00:00 19994330.296000000089 29000000.008999940008 27870000.006000008434 3958317.990999999922 60376.109811996 2024-03-07T02:38:07.756410+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3955371.931999999098 60376.109823471 2024-03-07T02:38:08.747913+00:00 19994330.291000008583 28999999.995000001043 27869999.917000029236 3960710.992000001017 60376.109835125 2024-03-07T02:38:09.754793+00:00 19994330.286999940872 28999999.953999999911 27870000.023999989033 3957460.987000002060 60376.109846601 2024-03-07T02:38:10.746296+00:00 19994330.292999979109 29000000.049999948591 27870000.046000000089 3960291.071999996901 60376.109858260 2024-03-07T02:38:11.753671+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3963626.062000003178 60376.109869730 2024-03-07T02:38:12.744678+00:00 19994330.294000029564 28999999.961000081152 27869999.930999990553 3959396.985999998171 60376.109881389 2024-03-07T02:38:13.752053+00:00 19994330.289000030607 29000000.025999899954 27870000.041000008583 3957997.901999998838 60376.109892860 2024-03-07T02:38:14.743060+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3955933.057000004221 60376.109904519 2024-03-07T02:38:15.750436+00:00 19994330.289999961853 29000000.003999948502 27870000.021999958903 3955711.983999996912 60376.109915995 2024-03-07T02:38:16.741939+00:00 19994330.289999961853 28999999.994000080973 27869999.982000049204 3953688.016000003088 60376.109927648 2024-03-07T02:38:17.748818+00:00 19994330.290000081062 28999999.986999999732 27869999.997999969870 3955504.061999998987 60376.109939308 2024-03-07T02:38:18.756193+00:00 19994330.291000008583 29000000.035999998450 27870000.072000030428 3954137.972000002861 60376.109950778 2024-03-07T02:38:19.747201+00:00 19994330.291999939829 28999999.991999998689 27869999.947999950498 3956779.960999995004 60376.109962437 2024-03-07T02:38:20.754576+00:00 19994330.289000030607 29000000.012000009418 27869999.995999988168 3959390.098999998998 60376.109973913 2024-03-07T02:38:21.746079+00:00 19994330.289000030607 28999999.975999981165 27870000.001999970526 3959390.907000004780 60376.109985567 2024-03-07T02:38:22.752958+00:00 19994330.289999961853 28999999.994000021368 27869999.982000108808 3959897.968999996781 60376.109997042 2024-03-07T02:38:23.744461+00:00 19994330.291000008583 28999999.993000000715 27870000.014999989420 3964200.030000001192 60376.110008696 2024-03-07T02:38:24.751341+00:00 19994330.287999991328 29000000.034000009298 27870000.010999921709 3958041.010999992024 60376.110020172 2024-03-07T02:38:25.742843+00:00 19994330.292000059038 28999999.983999971300 27869999.952000018209 3959101.978000000119 60376.110031831 2024-03-07T02:38:26.750218+00:00 19994330.288999918848 29000000.018000010401 27870000.028000000864 3957184.023000001907 60376.110043301 2024-03-07T02:38:27.741226+00:00 19994330.292000059038 28999999.986999988556 27870000.004000071436 3958170.938000007998 60376.110054960 2024-03-07T02:38:28.748601+00:00 19994330.291999939829 28999999.992000039667 27869999.985999941826 3958362.112999991048 60376.110066614 2024-03-07T02:38:29.755480+00:00 19994330.287999991328 29000000.012999951839 27869999.996000051498 3958960.918000013102 60376.110078090 2024-03-07T02:38:30.746984+00:00 19994330.292000059038 28999999.961000028998 27870000.019999980927 3956345.941000000108 60376.110089744 2024-03-07T02:38:31.753863+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3959890.047999992967 60376.110101219 2024-03-07T02:38:32.745366+00:00 19994330.291000001132 28999999.960999969393 27869999.985000010580 3960594.047999992967 60376.110112879 2024-03-07T02:38:33.752741+00:00 19994330.291999999434 29000000.062000039965 27870000.002999901772 3954254.939000010025 60376.110124349 2024-03-07T02:38:34.743749+00:00 19994330.289000000805 28999999.960000038147 27870000.004999998957 3961385.039999992121 60376.110136008 2024-03-07T02:38:35.751124+00:00 19994330.291000008583 29000000.007999900728 27869999.994000080973 3960653.064999998081 60376.110147484 2024-03-07T02:38:36.742627+00:00 19994330.293000001460 28999999.985000010580 27870000.009999990463 3957686.729000002146 60376.110159138 2024-03-07T02:38:37.749506+00:00 19994330.290000010282 29000000.029000040144 27870000.046000000089 3958943.230000004172 60376.110170614 2024-03-07T02:38:38.741009+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3955403.993000001181 60376.110182273 2024-03-07T02:38:39.748384+00:00 19994330.288000021130 29000000.013999938965 27870000.008000019938 3960038.953000009060 60376.110193927 2024-03-07T02:38:40.755263+00:00 19994330.288999971002 28999999.983000040054 27869999.951000001281 3965757.095999985933 60376.110205403 2024-03-07T02:38:41.746769+00:00 19994330.292000029236 28999999.990999940783 27870000.032000001520 3956471.980000019073 60376.110217056 2024-03-07T02:38:42.753646+00:00 19994330.292999979109 29000000.012000080198 27870000.032000008970 3957032.958999990951 60376.110228526 2024-03-07T02:38:43.744653+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3958259.951000005007 60376.110240186 2024-03-07T02:38:44.752028+00:00 19994330.291000008583 28999999.972999930382 27869999.957999989390 3956641.129999995232 60376.110251661 2024-03-07T02:38:45.743532+00:00 19994330.288999971002 29000000.009999990463 27869999.986000001431 3957021.856000006199 60376.110263315 2024-03-07T02:38:46.750411+00:00 19994330.290000021458 28999999.998000029474 27870000.024000018835 3960219.049999982119 60376.110274791 2024-03-07T02:38:47.741913+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3953106.943000019062 60376.110286444 2024-03-07T02:38:48.748793+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3958405.140999972820 60376.110297920 2024-03-07T02:38:49.740296+00:00 19994330.294000029564 28999999.994000080973 27870000.013999998569 3950605.916000009049 60376.110309579 2024-03-07T02:38:50.747671+00:00 19994330.291999999434 29000000.006999969482 27869999.950999978930 3957208.958000003826 60376.110321233 2024-03-07T02:38:51.754551+00:00 19994330.287999991328 29000000.008000019938 27870000.042000059038 3955911.013000010978 60376.110332709 2024-03-07T02:38:52.746053+00:00 19994330.291000008583 29000000.003999948502 27870000.003999948502 3952493.092999995220 60376.110344368 2024-03-07T02:38:53.753428+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3957387.956999986898 60376.110355838 2024-03-07T02:38:54.744436+00:00 19994330.288999971002 28999999.982000000775 27870000.000999990851 3957135.920000017155 60376.110367498 2024-03-07T02:38:55.751812+00:00 19994330.287000000477 29000000.002000000328 27870000.021000031382 3957006.094999998808 60376.110378968 2024-03-07T02:38:56.742819+00:00 19994330.291000008583 28999999.972999989986 27869999.976000010967 3962387.972999989986 60376.110390627 2024-03-07T02:38:57.750194+00:00 19994330.288999971002 29000000.002000000328 27869999.981000009924 3952492.960999995004 60376.110402103 2024-03-07T02:38:58.741697+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3956279.990999997128 60376.110413757 2024-03-07T02:38:59.748576+00:00 19994330.290000081062 29000000.004999998957 27870000.034999970347 3955514.008000016212 60376.110425232 2024-03-07T02:39:00.740080+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3960580.979000002146 60376.110436886 2024-03-07T02:39:01.746959+00:00 19994330.289999961853 28999999.983000010252 27869999.950000051409 3953753.023999989033 60376.110448546 2024-03-07T02:39:02.754334+00:00 19994330.286999940872 29000000.027000010014 27870000.098999980837 3957039.013000010978 60376.110460015 2024-03-07T02:39:03.745341+00:00 19994330.292000059038 28999999.977999988943 27869999.912999991328 3953301.949999988079 60376.110471675 2024-03-07T02:39:04.752716+00:00 19994330.286999940872 28999999.981000009924 27870000.014999989420 3961594.083000003826 60376.110483151 2024-03-07T02:39:05.744219+00:00 19994330.294000029564 29000000.006999969482 27870000.047000050545 3952721.958000003826 60376.110494805 2024-03-07T02:39:06.751099+00:00 19994330.290000081062 29000000.016000028700 27869999.969999909401 3963945.039999992121 60376.110506280 2024-03-07T02:39:07.742602+00:00 19994330.292999979109 28999999.983999971300 27869999.968999978155 3963472.006000012159 60376.110517934 2024-03-07T02:39:08.749481+00:00 19994330.288999918848 29000000.036000009626 27869999.999000068754 3960391.054999976885 60376.110529410 2024-03-07T02:39:09.740984+00:00 19994330.289000030607 28999999.984000030905 27870000.024999979883 3958342.024000018835 60376.110541063 2024-03-07T02:39:10.747863+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3957743.886000006925 60376.110552723 2024-03-07T02:39:11.755238+00:00 19994330.289000030607 28999999.992999970913 27870000.000000000000 3958951.003999977838 60376.110564198 2024-03-07T02:39:12.746742+00:00 19994330.288999918848 28999999.987000111490 27869999.986999988556 3956924.990999997128 60376.110575852 2024-03-07T02:39:13.753621+00:00 19994330.296000000089 29000000.038999918848 27870000.019000049680 3958359.976999998093 60376.110587328 2024-03-07T02:39:14.745123+00:00 19994330.287999991328 28999999.955000039190 27869999.944999929518 3965045.977999985218 60376.110598981 2024-03-07T02:39:15.752003+00:00 19994330.290000081062 29000000.023999929428 27870000.064000010490 3959898.128000020981 60376.110610457 2024-03-07T02:39:16.743507+00:00 19994330.291999939829 29000000.017000079155 27870000.029000040144 3956460.908999979030 60376.110622111 2024-03-07T02:39:17.750386+00:00 19994330.287999991328 28999999.977000001818 27869999.947999950498 3960198.063000022899 60376.110633587 2024-03-07T02:39:18.741888+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3959780.926999986172 60376.110645246 2024-03-07T02:39:19.749263+00:00 19994330.287000060081 28999999.996999979019 27869999.945999998599 3956645.004999995232 60376.110656716 2024-03-07T02:39:20.740271+00:00 19994330.292999979109 28999999.991000059992 27870000.017000000924 3954299.125000000000 60376.110668376 2024-03-07T02:39:21.747646+00:00 19994330.289000030607 29000000.020999908447 27870000.039000000805 3955975.945000051986 60376.110680029 2024-03-07T02:39:22.754526+00:00 19994330.290999889374 28999999.999000068754 27869999.962000008672 3955511.923999965191 60376.110691505 2024-03-07T02:39:23.746029+00:00 19994330.293000098318 29000000.013000011444 27870000.024999979883 3951854.096000016201 60376.110703159 2024-03-07T02:39:24.752908+00:00 19994330.286000009626 28999999.984999898821 27869999.987000018358 3956707.904999970924 60376.110714634 2024-03-07T02:39:25.744411+00:00 19994330.289999961853 29000000.013000011444 27870000.039999991655 3957820.993000030983 60376.110726294 2024-03-07T02:39:26.751787+00:00 19994330.289000000805 28999999.968000050634 27869999.977000001818 3955437.013000010978 60376.110737764 2024-03-07T02:39:27.742794+00:00 19994330.293999999762 29000000.018000010401 27869999.996999979019 3953818.024999976158 60376.110749424 2024-03-07T02:39:28.750169+00:00 19994330.287999998778 28999999.978999968618 27870000.002000030130 3956102.096000016201 60376.110760893 2024-03-07T02:39:29.741176+00:00 19994330.291000008583 28999999.968000050634 27869999.983999971300 3958078.066999971867 60376.110772553 2024-03-07T02:39:30.748551+00:00 19994330.290999989957 29000000.041000008583 27869999.975000020117 3956965.895000040997 60376.110784023 2024-03-07T02:39:31.739559+00:00 19994330.289999991655 28999999.982000000775 27869999.986000001431 3954547.930999993812 60376.110795682 2024-03-07T02:39:32.746934+00:00 19994330.290000021458 29000000.015000000596 27869999.986000001431 3956166.987999976147 60376.110807336 2024-03-07T02:39:33.753813+00:00 19994330.288999971002 29000000.002000000328 27870000.020999971777 3956227.101999998093 60376.110818812 2024-03-07T02:39:34.745316+00:00 19994330.288000021130 29000000.024000000209 27870000.034000039101 3955073.870999991894 60376.110830471 2024-03-07T02:39:35.752691+00:00 19994330.291000008583 29000000.000999998301 27870000.022999998182 3955581.049000024796 60376.110841941 2024-03-07T02:39:36.743698+00:00 19994330.290999978781 28999999.977000001818 27870000.002999961376 3958810.990999997128 60376.110853600 2024-03-07T02:39:37.751073+00:00 19994330.291999999434 28999999.984000001103 27869999.947000030428 3958009.999000012875 60376.110865070 2024-03-07T02:39:38.742081+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3950190.051999986172 60376.110876730 2024-03-07T02:39:39.749456+00:00 19994330.290000021458 29000000.024999979883 27870000.026000019163 3957584.052999972831 60376.110888205 2024-03-07T02:39:40.740959+00:00 19994330.287000000477 28999999.995999988168 27869999.944000009447 3956110.987000048161 60376.110899859 2024-03-07T02:39:41.747839+00:00 19994330.292999979109 29000000.028000060469 27870000.062000039965 3956794.878999948967 60376.110911335 2024-03-07T02:39:42.739342+00:00 19994330.290000021458 28999999.988999959081 27869999.965999960899 3958745.001000047196 60376.110922989 2024-03-07T02:39:43.746221+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3957063.120000004768 60376.110934648 2024-03-07T02:39:44.753596+00:00 19994330.291999999434 28999999.984000030905 27870000.007999900728 3956046.945999979973 60376.110946118 2024-03-07T02:39:45.744603+00:00 19994330.289000030607 29000000.007999960333 27870000.001000050455 3957066.983999968041 60376.110957778 2024-03-07T02:39:46.751979+00:00 19994330.293999969959 28999999.990000009537 27869999.988999959081 3958129.962999999989 60376.110969247 2024-03-07T02:39:47.742986+00:00 19994330.287999991328 29000000.028000000864 27869999.976000070572 3956349.012000023853 60376.110980907 2024-03-07T02:39:48.750361+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3956298.045000017155 60376.110992383 2024-03-07T02:39:49.741864+00:00 19994330.289000030607 28999999.955999970436 27869999.976000070572 3956327.013999999035 60376.111004036 2024-03-07T02:39:50.748743+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3956993.932999968994 60376.111015512 2024-03-07T02:39:51.740246+00:00 19994330.292999979109 28999999.991000059992 27869999.981999989599 3955404.016000031959 60376.111027166 2024-03-07T02:39:52.747125+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3960499.995999991894 60376.111038819 2024-03-07T02:39:53.754005+00:00 19994330.289000030607 29000000.011000040919 27870000.059999939054 3956252.106999992859 60376.111050295 2024-03-07T02:39:54.745508+00:00 19994330.292999979109 29000000.013999938965 27869999.950999978930 3957535.875999987125 60376.111061949 2024-03-07T02:39:55.752387+00:00 19994330.289000030607 28999999.978000041097 27869999.966000080109 3953381.113000034820 60376.111073425 2024-03-07T02:39:56.743890+00:00 19994330.286999940872 29000000.019000049680 27870000.013999938965 3954984.884000002872 60376.111085084 2024-03-07T02:39:57.751266+00:00 19994330.291000008583 29000000.016999959946 27870000.048999991268 3957964.083999990951 60376.111096554 2024-03-07T02:39:58.742273+00:00 19994330.291000008583 28999999.952000018209 27869999.962999999523 3961316.930999993812 60376.111108214 2024-03-07T02:39:59.749648+00:00 19994330.291000008583 29000000.009999990463 27870000.041000001132 3959207.023999989033 60376.111119683 2024-03-07T02:40:00.740655+00:00 19994330.287999991328 29000000.021000031382 27869999.969999998808 3958830.986999989022 60376.111131343 2024-03-07T02:40:01.748031+00:00 19994330.294000029564 28999999.978999968618 27869999.985000010580 3955197.072000027169 60376.111142813 2024-03-07T02:40:02.739038+00:00 19994330.289999961853 28999999.995999928564 27870000.015999998897 3956753.893000007141 60376.111154472 2024-03-07T02:40:03.746413+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3955763.034999967087 60376.111166132 2024-03-07T02:40:04.753788+00:00 19994330.287999991328 28999999.975000020117 27869999.947999980301 3959571.990000010002 60376.111177602 2024-03-07T02:40:05.744795+00:00 19994330.290000081062 29000000.032999988645 27870000.050999999046 3953480.109000027180 60376.111189261 2024-03-07T02:40:06.752170+00:00 19994330.290999889374 28999999.987999919802 27869999.944999989122 3957321.943999946117 60376.111200731 2024-03-07T02:40:07.743178+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3955508.998000026215 60376.111212390 2024-03-07T02:40:08.750553+00:00 19994330.292000059038 29000000.008000001311 27869999.988000039011 3957995.958000003826 60376.111223861 2024-03-07T02:40:09.741560+00:00 19994330.291000008583 29000000.003000009805 27870000.013999998569 3959635.999000012875 60376.111235520 2024-03-07T02:40:10.748935+00:00 19994330.288999918848 28999999.958999991417 27869999.988999959081 3957738.000999987125 60376.111246990 2024-03-07T02:40:11.739942+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3957588.017000020016 60376.111258649 2024-03-07T02:40:12.747317+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3953607.922999978065 60376.111270303 2024-03-07T02:40:13.754197+00:00 19994330.286999940872 28999999.992000009865 27869999.969999969006 3957741.066999971867 60376.111281779 2024-03-07T02:40:14.745700+00:00 19994330.293000098318 29000000.027000010014 27870000.092999991030 3956247.021000028122 60376.111293438 2024-03-07T02:40:15.753075+00:00 19994330.291999939829 28999999.980999980122 27869999.921000059694 3951177.944000006188 60376.111304909 2024-03-07T02:40:16.744083+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3956550.050000011921 60376.111316568 2024-03-07T02:40:17.751458+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3951374.977999985218 60376.111328038 2024-03-07T02:40:18.742465+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3950288.107999979984 60376.111339697 2024-03-07T02:40:19.749840+00:00 19994330.291000001132 29000000.009999990463 27870000.042000059038 3955399.925000011921 60376.111351167 2024-03-07T02:40:20.740847+00:00 19994330.287999998778 29000000.004000011832 27869999.995999928564 3951145.936999977101 60376.111362827 2024-03-07T02:40:21.748222+00:00 19994330.289000000805 28999999.980000019073 27869999.952000018209 3954566.039000033867 60376.111374302 2024-03-07T02:40:22.739726+00:00 19994330.293000008911 29000000.013999998569 27870000.034000039101 3948879.049000024796 60376.111385956 2024-03-07T02:40:23.746605+00:00 19994330.289000000805 28999999.959999978542 27869999.965999960899 3954921.006999969017 60376.111397616 2024-03-07T02:40:24.753980+00:00 19994330.293000001460 29000000.045000020415 27870000.004000071436 3956059.922999978065 60376.111409085 2024-03-07T02:40:25.744987+00:00 19994330.287999998778 29000000.000000059605 27870000.010999921709 3956177.083000063896 60376.111420745 2024-03-07T02:40:26.752364+00:00 19994330.287999991328 28999999.972999930382 27870000.001000050455 3954084.900999904145 60376.111432215 2024-03-07T02:40:27.743370+00:00 19994330.289000000805 29000000.009999990463 27870000.006000038236 3953736.031000018120 60376.111443874 2024-03-07T02:40:28.750745+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3954456.069000006188 60376.111455345 2024-03-07T02:40:29.741752+00:00 19994330.289999991655 29000000.021999958903 27870000.001999970526 3953426.996999979019 60376.111467004 2024-03-07T02:40:30.749127+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3957116.881000041962 60376.111478474 2024-03-07T02:40:31.740135+00:00 19994330.289999991655 29000000.006000038236 27870000.018999930471 3953168.082000017166 60376.111490133 2024-03-07T02:40:32.747510+00:00 19994330.291000038385 29000000.003000020981 27869999.970000028610 3960419.990000010002 60376.111501609 2024-03-07T02:40:33.739013+00:00 19994330.291999999434 29000000.006999969482 27869999.988999959081 3953412.023999928962 60376.111513263 2024-03-07T02:40:34.745892+00:00 19994330.288999971002 28999999.958999991417 27870000.007000088692 3954135.035000085831 60376.111524922 2024-03-07T02:40:35.753267+00:00 19994330.286000009626 29000000.052999969572 27870000.018999930471 3955154.941999911796 60376.111536398 2024-03-07T02:40:36.744770+00:00 19994330.291999999434 28999999.992000099272 27870000.002999998629 3950442.035000085831 60376.111548051 2024-03-07T02:40:37.751650+00:00 19994330.291000008583 28999999.961999889463 27870000.002000000328 3955084.098999977112 60376.111559527 2024-03-07T02:40:38.743153+00:00 19994330.291000008583 29000000.050999999046 27870000.011999990791 3956538.860000013839 60376.111571181 2024-03-07T02:40:39.750032+00:00 19994330.291999999434 28999999.981000069529 27869999.978000000119 3950450.018000007141 60376.111582656 2024-03-07T02:40:40.741535+00:00 19994330.289999961853 28999999.958999991417 27870000.000000000000 3954470.906000018120 60376.111594316 2024-03-07T02:40:41.748910+00:00 19994330.289000030607 29000000.041000008583 27870000.006000008434 3950642.145999907982 60376.111605786 2024-03-07T02:40:42.739917+00:00 19994330.288999971002 28999999.983999971300 27870000.015999998897 3954432.910000085831 60376.111617445 2024-03-07T02:40:43.747293+00:00 19994330.289000030607 29000000.031000021845 27870000.005999978632 3960097.016999959946 60376.111628916 2024-03-07T02:40:44.738300+00:00 19994330.290999948978 28999999.990000009537 27870000.007000029087 3957836.021000028122 60376.111640575 2024-03-07T02:40:45.745675+00:00 19994330.291000008583 29000000.010999999940 27869999.954999979585 3956602.837000011932 60376.111652229 2024-03-07T02:40:46.752554+00:00 19994330.292000059038 28999999.924000009894 27869999.999000009149 3965488.182999968994 60376.111663704 2024-03-07T02:40:47.744058+00:00 19994330.289999961853 29000000.039999991655 27870000.000000000000 3956103.939999938011 60376.111675364 2024-03-07T02:40:48.751433+00:00 19994330.289000030607 29000000.028999999166 27870000.035999950022 3960363.985000013839 60376.111686834 2024-03-07T02:40:49.742440+00:00 19994330.291999939829 28999999.975000008941 27870000.022999998182 3958853.968000053894 60376.111698493 2024-03-07T02:40:50.749815+00:00 19994330.287999991328 29000000.025000009686 27869999.958000000566 3957136.097999929916 60376.111709963 2024-03-07T02:40:51.740822+00:00 19994330.289000030607 28999999.954999979585 27869999.951000031084 3954118.994000076782 60376.111721623 2024-03-07T02:40:52.748197+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3957745.947999954224 60376.111733093 2024-03-07T02:40:53.739205+00:00 19994330.295000080019 29000000.032000008970 27870000.003000020981 3953297.935999989975 60376.111744752 2024-03-07T02:40:54.746580+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3952143.047999978065 60376.111756406 2024-03-07T02:40:55.753459+00:00 19994330.289999961853 28999999.972999989986 27870000.006000038236 3954547.047000051010 60376.111767882 2024-03-07T02:40:56.744962+00:00 19994330.289000030607 28999999.994000021368 27869999.938999891281 3958116.983999968041 60376.111779541 2024-03-07T02:40:57.752337+00:00 19994330.291000008583 29000000.018999990076 27870000.025000099093 3956412.073000072967 60376.111791011 2024-03-07T02:40:58.743344+00:00 19994330.291000008583 28999999.999000009149 27870000.071999911219 3953984.921000003815 60376.111802670 2024-03-07T02:40:59.750720+00:00 19994330.286000009626 29000000.009999990463 27869999.971000079066 3955148.082000017166 60376.111814140 2024-03-07T02:41:00.741727+00:00 19994330.291999939829 28999999.987999979407 27870000.010999921709 3955142.005999923218 60376.111825800 2024-03-07T02:41:01.749102+00:00 19994330.290000081062 28999999.955000039190 27869999.978000041097 3952674.830000042915 60376.111837275 2024-03-07T02:41:02.740605+00:00 19994330.291999939829 29000000.048999968916 27869999.993999961764 3955023.034999967087 60376.111848929 2024-03-07T02:41:03.747485+00:00 19994330.289999961853 28999999.983000040054 27869999.999000068754 3955255.083000063896 60376.111860405 2024-03-07T02:41:04.738988+00:00 19994330.287999991328 29000000.003999948502 27870000.005999919027 3957205.986999989022 60376.111872064 2024-03-07T02:41:05.746363+00:00 19994330.291000008583 29000000.044000029564 27870000.069000009447 3957456.051999927033 60376.111883718 2024-03-07T02:41:06.753242+00:00 19994330.289000030607 28999999.990999940783 27869999.951000090688 3953135.019000052940 60376.111895194 2024-03-07T02:41:07.744746+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3952344.011999965180 60376.111906847 2024-03-07T02:41:08.751624+00:00 19994330.291000008583 28999999.994000080973 27870000.019999980927 3950902.919000030030 60376.111918323 2024-03-07T02:41:09.743128+00:00 19994330.289000030607 28999999.990999940783 27869999.978999968618 3959377.977999926079 60376.111929983 2024-03-07T02:41:10.750503+00:00 19994330.291000008583 28999999.991000059992 27870000.024999979883 3960122.993000030983 60376.111941453 2024-03-07T02:41:11.741510+00:00 19994330.291000008583 28999999.985999941826 27869999.984000090510 3950081.001000047196 60376.111953112 2024-03-07T02:41:12.748885+00:00 19994330.288999918848 29000000.016000028700 27869999.980999950320 3954845.065999985207 60376.111964582 2024-03-07T02:41:13.739893+00:00 19994330.289000000805 28999999.998999949545 27869999.993000030518 3958584.008999944199 60376.111976242 2024-03-07T02:41:14.747268+00:00 19994330.291999999434 29000000.009000059217 27870000.059999998659 3958891.034000039101 60376.111987717 2024-03-07T02:41:15.738771+00:00 19994330.289999991655 29000000.003999948502 27869999.962999999523 3956430.991000055801 60376.111999371 2024-03-07T02:41:16.745650+00:00 19994330.289000000805 28999999.991999980062 27870000.006000000983 3953296.011999965180 60376.112011030 2024-03-07T02:41:17.753025+00:00 19994330.291999999434 29000000.010000109673 27870000.001999989152 3955622.980999947060 60376.112022500 2024-03-07T02:41:18.744033+00:00 19994330.291000008583 28999999.981999989599 27870000.002000018954 3954430.945000051986 60376.112034160 2024-03-07T02:41:19.751408+00:00 19994330.289000000805 29000000.007999900728 27870000.023999989033 3955942.006999969017 60376.112045635 2024-03-07T02:41:20.742911+00:00 19994330.291999999434 29000000.007000088692 27869999.956000000238 3953756.962000011932 60376.112057289 2024-03-07T02:41:21.749790+00:00 19994330.289000000805 29000000.028999920934 27870000.016999989748 3958650.998999952804 60376.112068765 2024-03-07T02:41:22.741293+00:00 19994330.289000000805 28999999.964000001550 27870000.008999999613 3957068.986000061035 60376.112080419 2024-03-07T02:41:23.748172+00:00 19994330.287999991328 29000000.010999999940 27869999.991999980062 3952313.031999946106 60376.112091894 2024-03-07T02:41:24.739676+00:00 19994330.296000000089 28999999.980000000447 27870000.002000030130 3952390.936000109185 60376.112103554 2024-03-07T02:41:25.747051+00:00 19994330.289999991655 29000000.024999991059 27870000.013000011444 3955709.089999914169 60376.112115024 2024-03-07T02:41:26.738058+00:00 19994330.287000000477 28999999.959000010043 27869999.954999979585 3954103.916000009049 60376.112126683 2024-03-07T02:41:27.745433+00:00 19994330.291999999434 29000000.039000000805 27870000.069000009447 3952667.999000072014 60376.112138343 2024-03-07T02:41:28.752808+00:00 19994330.287000000477 29000000.008999999613 27869999.982999980450 3956132.094999908935 60376.112149813 2024-03-07T02:41:29.743816+00:00 19994330.292999979109 28999999.981000009924 27869999.971999999136 3956041.978000044823 60376.112161472 2024-03-07T02:41:30.751191+00:00 19994330.287000000477 29000000.002999961376 27869999.984000030905 3957467.003999948967 60376.112172942 2024-03-07T02:41:31.742198+00:00 19994330.291000008583 28999999.982000049204 27869999.992999970913 3954094.976999998093 60376.112184601 2024-03-07T02:41:32.749573+00:00 19994330.293000038713 29000000.018999990076 27870000.075999978930 3959355.906000018120 60376.112196072 2024-03-07T02:41:33.740580+00:00 19994330.288999971002 28999999.988999959081 27869999.917000059038 3958320.062000035774 60376.112207731 2024-03-07T02:41:34.747955+00:00 19994330.291999999434 28999999.999000009149 27870000.031000021845 3957573.077000021935 60376.112219201 2024-03-07T02:41:35.738963+00:00 19994330.287999991328 29000000.018999990076 27870000.003999948502 3955034.973999977112 60376.112230861 2024-03-07T02:41:36.746338+00:00 19994330.290000021458 29000000.007000029087 27870000.021000031382 3948848.029999970924 60376.112242336 2024-03-07T02:41:37.737841+00:00 19994330.287999991328 28999999.979999959469 27869999.978999968618 3953653.993000030983 60376.112253990 2024-03-07T02:41:38.744721+00:00 19994330.292999979109 29000000.063000019640 27870000.026999950409 3959986.067999958992 60376.112265649 2024-03-07T02:41:39.752096+00:00 19994330.286000009626 28999999.957000020891 27869999.994000080973 3955437.930000067223 60376.112277125 2024-03-07T02:41:40.743599+00:00 19994330.292999979109 28999999.962000008672 27869999.949999928474 3954250.978999971878 60376.112288779 2024-03-07T02:41:41.750478+00:00 19994330.292000059038 29000000.021999958903 27870000.018000010401 3958196.907999991905 60376.112300254 2024-03-07T02:41:42.741981+00:00 19994330.289999961853 28999999.973999980837 27869999.989000078291 3959291.065999985207 60376.112311908 2024-03-07T02:41:43.748860+00:00 19994330.291000008583 29000000.019000049680 27870000.041000008583 3957786.059000014793 60376.112323384 2024-03-07T02:41:44.740364+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3956756.998000026215 60376.112335037 2024-03-07T02:41:45.747243+00:00 19994330.292999979109 28999999.996000051498 27869999.949000000954 3957885.054000020027 60376.112346513 2024-03-07T02:41:46.738746+00:00 19994330.287000060081 29000000.024999979883 27870000.077000018209 3959222.010999917984 60376.112358172 2024-03-07T02:41:47.746121+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3955167.922000051010 60376.112369643 2024-03-07T02:41:48.737128+00:00 19994330.294000029564 29000000.008999940008 27869999.988000039011 3957164.977999926079 60376.112381302 2024-03-07T02:41:49.744504+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3956068.973000050057 60376.112392956 2024-03-07T02:41:50.751383+00:00 19994330.288999918848 28999999.993000030518 27870000.022999998182 3957221.055000067223 60376.112404432 2024-03-07T02:41:51.742886+00:00 19994330.290000081062 29000000.008000019938 27869999.998999949545 3957460.951999903191 60376.112416085 2024-03-07T02:41:52.749765+00:00 19994330.289999961853 29000000.018000010401 27870000.022000070661 3959306.998000026215 60376.112427561 2024-03-07T02:41:53.741269+00:00 19994330.289000030607 28999999.960999969393 27869999.940999999642 3954316.019000052940 60376.112439220 2024-03-07T02:41:54.748643+00:00 19994330.288999918848 29000000.024000048637 27869999.997999999672 3956017.934999942780 60376.112450690 2024-03-07T02:41:55.739651+00:00 19994330.292999979109 28999999.981999989599 27870000.012000009418 3960188.029999970924 60376.112462350 2024-03-07T02:41:56.747026+00:00 19994330.290000081062 29000000.024000048637 27870000.008999999613 3957382.985000013839 60376.112473820 2024-03-07T02:41:57.738033+00:00 19994330.289000030607 28999999.960999969393 27870000.003999989480 3952524.042999982834 60376.112485479 2024-03-07T02:41:58.745408+00:00 19994330.290999889374 29000000.024999979883 27870000.002000000328 3959903.090000032913 60376.112497133 2024-03-07T02:41:59.752288+00:00 19994330.291000008583 29000000.013999998569 27870000.030999988317 3955572.945000051986 60376.112508609 2024-03-07T02:42:00.743791+00:00 19994330.287999991328 28999999.995000001043 27869999.950000021607 3958493.974999905098 60376.112520263 2024-03-07T02:42:01.750670+00:00 19994330.288000110537 28999999.977000001818 27869999.977999988943 3956600.931000113022 60376.112531738 2024-03-07T02:42:02.742173+00:00 19994330.292999979109 28999999.999000001699 27870000.021000031382 3958043.205999969970 60376.112543392 2024-03-07T02:42:03.749052+00:00 19994330.292999979109 28999999.993999999017 27870000.005999978632 3957769.883999944199 60376.112554868 2024-03-07T02:42:04.740555+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3958424.990000010002 60376.112566527 2024-03-07T02:42:05.747931+00:00 19994330.289000030607 29000000.030000001192 27870000.027000010014 3956009.972000002861 60376.112577997 2024-03-07T02:42:06.738938+00:00 19994330.289000030607 28999999.979999989271 27869999.981000009924 3953217.120000004768 60376.112589656 2024-03-07T02:42:07.746313+00:00 19994330.291000001132 28999999.997000008821 27869999.947999950498 3957731.899000049103 60376.112601127 2024-03-07T02:42:08.737320+00:00 19994330.287999998778 29000000.013000011444 27870000.064000010490 3959798.057999968994 60376.112612786 2024-03-07T02:42:09.744696+00:00 19994330.291999999434 29000000.021999958903 27870000.000999990851 3957047.858999968041 60376.112624445 2024-03-07T02:42:10.752071+00:00 19994330.287000000477 28999999.966000020504 27870000.008999999613 3958818.026000022888 60376.112635915 2024-03-07T02:42:11.743078+00:00 19994330.293999999762 29000000.014999989420 27870000.002000030130 3954366.039000033867 60376.112647575 2024-03-07T02:42:12.750453+00:00 19994330.292000010610 29000000.035000029951 27869999.998000029474 3954628.038999915123 60376.112659045 2024-03-07T02:42:13.741460+00:00 19994330.291999999434 29000000.004000011832 27870000.020999908447 3956714.000000000000 60376.112670704 2024-03-07T02:42:14.748835+00:00 19994330.287000000477 28999999.997999969870 27869999.983000040054 3955763.976999998093 60376.112682174 2024-03-07T02:42:15.739843+00:00 19994330.289000000805 28999999.976000010967 27869999.955999970436 3959330.012000083923 60376.112693834 2024-03-07T02:42:16.747218+00:00 19994330.287000000477 29000000.023999989033 27870000.058000091463 3956149.947999954224 60376.112705303 2024-03-07T02:42:17.738225+00:00 19994330.290999978781 28999999.958999991417 27869999.958999991417 3951220.050000071991 60376.112716963 2024-03-07T02:42:18.745600+00:00 19994330.292000029236 28999999.999000068754 27869999.975999951363 3958602.998999952804 60376.112728439 2024-03-07T02:42:19.737103+00:00 19994330.289999991655 28999999.993999961764 27870000.024000048637 3950402.914000033867 60376.112740092 2024-03-07T02:42:20.743982+00:00 19994330.292999979109 29000000.039999961853 27869999.990999940783 3957398.110999941826 60376.112751752 2024-03-07T02:42:21.751358+00:00 19994330.290000021458 28999999.963999990374 27870000.009999990463 3957480.011000037193 60376.112763227 2024-03-07T02:42:22.742861+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3959130.949999928009 60376.112774882 2024-03-07T02:42:23.749740+00:00 19994330.288999971002 28999999.996000051498 27869999.910000089556 3956404.951000093948 60376.112786357 2024-03-07T02:42:24.741243+00:00 19994330.290000021458 28999999.988999959081 27870000.046999931335 3957036.969999908935 60376.112798011 2024-03-07T02:42:25.748123+00:00 19994330.290000021458 29000000.037000060081 27870000.045000080019 3958262.160000085831 60376.112809487 2024-03-07T02:42:26.739626+00:00 19994330.291999999434 28999999.990999940783 27869999.977000001818 3961800.911000012886 60376.112821146 2024-03-07T02:42:27.747000+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3957075.991999983788 60376.112832616 2024-03-07T02:42:28.738008+00:00 19994330.288999971002 29000000.006999969482 27870000.017999891192 3957328.981999992859 60376.112844275 2024-03-07T02:42:29.745383+00:00 19994330.290000021458 29000000.004999998957 27869999.979000091553 3956390.059000014793 60376.112855751 2024-03-07T02:42:30.736887+00:00 19994330.287999991328 28999999.975999951363 27870000.044999960810 3954813.931999921799 60376.112867405 2024-03-07T02:42:31.743766+00:00 19994330.287999991328 29000000.000000000000 27870000.019999999553 3958211.023000001907 60376.112879064 2024-03-07T02:42:32.751141+00:00 19994330.295000080019 28999999.960000038147 27869999.918999999762 3958114.004000068177 60376.112890534 2024-03-07T02:42:33.742148+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3957453.015999913216 60376.112902193 2024-03-07T02:42:34.749523+00:00 19994330.292999979109 29000000.019999980927 27870000.050000000745 3957572.002000092994 60376.112913663 2024-03-07T02:42:35.740531+00:00 19994330.290000081062 28999999.996999979019 27869999.979000020772 3956596.092999935150 60376.112925323 2024-03-07T02:42:36.747906+00:00 19994330.289999961853 29000000.059000000358 27870000.072999980301 3959260.896000028122 60376.112936793 2024-03-07T02:42:37.738913+00:00 19994330.287999991328 28999999.951000001281 27869999.944000009447 3961333.043000000063 60376.112948452 2024-03-07T02:42:38.746288+00:00 19994330.287999991328 29000000.021000001580 27869999.999000009149 3956372.928000000771 60376.112959928 2024-03-07T02:42:39.737791+00:00 19994330.290000081062 29000000.012000009418 27870000.045999970287 3955925.962999999989 60376.112971582 2024-03-07T02:42:40.744671+00:00 19994330.289999961853 28999999.982999999076 27869999.958000030369 3954036.089000000153 60376.112983241 2024-03-07T02:42:41.752046+00:00 19994330.291000008583 28999999.981999989599 27870000.024999979883 3954289.993999999017 60376.112994711 2024-03-07T02:42:42.743053+00:00 19994330.291999939829 29000000.016999989748 27870000.028000000864 3953818.089000002015 60376.113006371 2024-03-07T02:42:43.750428+00:00 19994330.294000029564 29000000.013000011444 27869999.986000001431 3955654.833000001032 60376.113017841 2024-03-07T02:42:44.741435+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3956943.030999999028 60376.113029500 2024-03-07T02:42:45.748810+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3956619.092000000179 60376.113040970 2024-03-07T02:42:46.739818+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3958665.990000002086 60376.113052629 2024-03-07T02:42:47.747193+00:00 19994330.294000029564 28999999.991000000387 27870000.004000011832 3956164.973999998998 60376.113064105 2024-03-07T02:42:48.738696+00:00 19994330.288999918848 28999999.987999979407 27869999.986000001431 3961303.060999996960 60376.113075765 2024-03-07T02:42:49.746071+00:00 19994330.290000081062 29000000.003000020981 27870000.018999990076 3957970.884999997914 60376.113087235 2024-03-07T02:42:50.737079+00:00 19994330.292999979109 29000000.018999990076 27869999.997999969870 3959368.973999998998 60376.113098889 2024-03-07T02:42:51.743958+00:00 19994330.289999961853 29000000.004999998957 27869999.992000099272 3955332.065000005066 60376.113110548 2024-03-07T02:42:52.751333+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3955448.950999998022 60376.113122018 2024-03-07T02:42:53.742340+00:00 19994330.289999961853 28999999.972999989986 27869999.972999930382 3956480.062000005972 60376.113133677 2024-03-07T02:42:54.749715+00:00 19994330.287999991328 29000000.042000059038 27870000.082000020891 3959952.008000000846 60376.113145153 2024-03-07T02:42:55.741218+00:00 19994330.290000081062 28999999.975999951363 27869999.968999978155 3959644.948999986053 60376.113156807 2024-03-07T02:42:56.748098+00:00 19994330.289999961853 28999999.970999959856 27869999.962000008672 3960195.017000005115 60376.113168282 2024-03-07T02:42:57.739601+00:00 19994330.291000008583 29000000.024000048637 27869999.998000029474 3954323.000000000000 60376.113179936 2024-03-07T02:42:58.746480+00:00 19994330.291999939829 28999999.980999950320 27870000.000000000000 3956244.945000008214 60376.113191412 2024-03-07T02:42:59.737983+00:00 19994330.290000081062 29000000.065000060946 27870000.049000021070 3956173.045999988914 60376.113203071 2024-03-07T02:43:00.745359+00:00 19994330.291000001132 28999999.947999950498 27869999.987999919802 3960629.050999999046 60376.113214541 2024-03-07T02:43:01.736366+00:00 19994330.287000000477 28999999.999000068754 27869999.933000091463 3951986.010000004899 60376.113226200 2024-03-07T02:43:02.743741+00:00 19994330.291000001132 29000000.013999938965 27870000.006999969482 3957327.950000002980 60376.113237855 2024-03-07T02:43:03.750620+00:00 19994330.289000000805 29000000.036000009626 27870000.006999969482 3954892.959999992978 60376.113249330 2024-03-07T02:43:04.742123+00:00 19994330.293000001460 28999999.973000049591 27869999.998000029474 3960366.079999998212 60376.113260990 2024-03-07T02:43:05.749498+00:00 19994330.289999991655 28999999.991999980062 27870000.014999989420 3959798.979000002146 60376.113272460 2024-03-07T02:43:06.740506+00:00 19994330.294000010937 28999999.990999940783 27869999.991000059992 3956421.009000002872 60376.113284119 2024-03-07T02:43:07.747881+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3954555.053000003099 60376.113295589 2024-03-07T02:43:08.738888+00:00 19994330.288000021130 29000000.009999990463 27870000.004000071436 3957490.923999994993 60376.113307248 2024-03-07T02:43:09.746263+00:00 19994330.289999991655 28999999.991000059992 27869999.995999928564 3957222.972000002861 60376.113318724 2024-03-07T02:43:10.737767+00:00 19994330.287000000477 28999999.995999928564 27869999.986999999732 3954377.004000008106 60376.113330378 2024-03-07T02:43:11.744646+00:00 19994330.292999979109 28999999.967000011355 27869999.969999991357 3955134.034999995958 60376.113341853 2024-03-07T02:43:12.736149+00:00 19994330.291999999434 29000000.037000060081 27870000.050000008196 3954340.924999982119 60376.113353513 2024-03-07T02:43:13.743524+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3960617.042000025976 60376.113365167 2024-03-07T02:43:14.750403+00:00 19994330.294000029564 29000000.023000009358 27869999.948000010103 3959319.042999982834 60376.113376643 2024-03-07T02:43:15.741907+00:00 19994330.287999991328 28999999.978999990970 27870000.017999980599 3956368.055999993812 60376.113388296 2024-03-07T02:43:16.748786+00:00 19994330.291999999434 29000000.003000009805 27870000.048000011593 3957884.810000001919 60376.113399772 2024-03-07T02:43:17.740288+00:00 19994330.285000029951 28999999.973000001162 27869999.928999990225 3956722.126000016928 60376.113411426 2024-03-07T02:43:18.747168+00:00 19994330.292999979109 29000000.012999981642 27870000.018000040203 3961278.981999992859 60376.113422901 2024-03-07T02:43:19.738671+00:00 19994330.291000008583 29000000.018000010401 27869999.994999948889 3957745.148999989033 60376.113434561 2024-03-07T02:43:20.746046+00:00 19994330.288999971002 28999999.988000009209 27869999.992000039667 3960304.825000017881 60376.113446031 2024-03-07T02:43:21.737054+00:00 19994330.291999999434 28999999.990000009537 27870000.018999990076 3958261.094999998808 60376.113457690 2024-03-07T02:43:22.744429+00:00 19994330.290000021458 28999999.991999980062 27869999.953000009060 3961589.886999994982 60376.113469166 2024-03-07T02:43:23.735932+00:00 19994330.290000021458 29000000.012000020593 27869999.998999949545 3960149.097000002861 60376.113480819 2024-03-07T02:43:24.742811+00:00 19994330.288999971002 29000000.002999961376 27870000.029000040144 3956703.986000000965 60376.113492479 2024-03-07T02:43:25.750186+00:00 19994330.291000008583 28999999.987000048161 27869999.986999988556 3956489.961999983061 60376.113503955 2024-03-07T02:43:26.741690+00:00 19994330.289000030607 29000000.037000000477 27869999.980000019073 3958725.936000018846 60376.113515608 2024-03-07T02:43:27.748569+00:00 19994330.289999961853 29000000.012999951839 27870000.088999990374 3955858.042999982834 60376.113527084 2024-03-07T02:43:28.740072+00:00 19994330.291000008583 28999999.957000020891 27869999.926999989897 3955362.002000004053 60376.113538738 2024-03-07T02:43:29.746951+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3957569.997999995947 60376.113550214 2024-03-07T02:43:30.738454+00:00 19994330.289999961853 28999999.989000018686 27869999.990000009537 3953101.062000005972 60376.113561873 2024-03-07T02:43:31.745830+00:00 19994330.289000030607 28999999.997000038624 27870000.003999948502 3958767.976000010967 60376.113573343 2024-03-07T02:43:32.736837+00:00 19994330.289999961853 29000000.005999919027 27870000.042999979109 3955656.916999996174 60376.113585003 2024-03-07T02:43:33.744212+00:00 19994330.287999991328 28999999.961000081152 27869999.958000060171 3964447.120000004768 60376.113596472 2024-03-07T02:43:34.735219+00:00 19994330.289000030607 29000000.040999889374 27870000.018999930471 3956516.944000006188 60376.113608132 2024-03-07T02:43:35.742594+00:00 19994330.294000029564 28999999.995000001043 27870000.002000089735 3957520.978999971878 60376.113619786 2024-03-07T02:43:36.749473+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3957453.022000014782 60376.113631262 2024-03-07T02:43:37.740977+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3953993.078000009060 60376.113642921 2024-03-07T02:43:38.748352+00:00 19994330.291999939829 29000000.024000048637 27869999.993999961764 3956431.972999989986 60376.113654391 2024-03-07T02:43:39.739359+00:00 19994330.292000059038 29000000.001999970526 27870000.029999971390 3963181.023999989033 60376.113666050 2024-03-07T02:43:40.746734+00:00 19994330.286000009626 28999999.998999949545 27870000.040000081062 3960764.976999998093 60376.113677520 2024-03-07T02:43:41.737742+00:00 19994330.291000008583 28999999.963999990374 27869999.942999958992 3957549.959000021219 60376.113689180 2024-03-07T02:43:42.745117+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3953931.047999978065 60376.113700650 2024-03-07T02:43:43.736124+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3955882.980000019073 60376.113712309 2024-03-07T02:43:44.743499+00:00 19994330.291999939829 28999999.994000080973 27870000.011999960989 3956544.970999985933 60376.113723963 2024-03-07T02:43:45.750378+00:00 19994330.292999979109 28999999.998999949545 27869999.970000028610 3956249.037000000011 60376.113735438 2024-03-07T02:43:46.741881+00:00 19994330.290000081062 28999999.996000051498 27870000.006999969482 3958459.019999980927 60376.113747098 2024-03-07T02:43:47.749257+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3959939.921000003815 60376.113758568 2024-03-07T02:43:48.740264+00:00 19994330.286999940872 29000000.014999989420 27869999.975999999791 3955483.953000009060 60376.113770227 2024-03-07T02:43:49.747639+00:00 19994330.292000059038 28999999.988000039011 27870000.017000000924 3957884.004999995232 60376.113781697 2024-03-07T02:43:50.738646+00:00 19994330.289999961853 29000000.010999999940 27869999.988999988884 3956119.092999995220 60376.113793357 2024-03-07T02:43:51.746021+00:00 19994330.289000030607 29000000.006000000983 27870000.017000000924 3955054.958000003826 60376.113804833 2024-03-07T02:43:52.737525+00:00 19994330.294000029564 28999999.964999999851 27869999.988000009209 3953064.032999991905 60376.113816486 2024-03-07T02:43:53.744404+00:00 19994330.289999961853 29000000.072000000626 27870000.015999998897 3956866.964000045788 60376.113827962 2024-03-07T02:43:54.735906+00:00 19994330.289000000805 28999999.936999991536 27869999.981000009924 3957281.018000007141 60376.113839616 2024-03-07T02:43:55.742786+00:00 19994330.291000001132 29000000.028000000864 27869999.991999980062 3954355.032999991905 60376.113851275 2024-03-07T02:43:56.750161+00:00 19994330.289000000805 28999999.985000010580 27870000.022999998182 3957187.029999970924 60376.113862751 2024-03-07T02:43:57.741665+00:00 19994330.289999991655 28999999.969999998808 27870000.004000011832 3954715.905000030994 60376.113874405 2024-03-07T02:43:58.748544+00:00 19994330.289000000805 29000000.033999979496 27870000.023999989033 3955201.001999973785 60376.113885874 2024-03-07T02:43:59.739551+00:00 19994330.290999989957 29000000.020000040531 27869999.972999989986 3958212.107999979984 60376.113897534 2024-03-07T02:44:00.746925+00:00 19994330.293000008911 28999999.965999960899 27869999.958000000566 3957083.818000019062 60376.113909010 2024-03-07T02:44:01.738429+00:00 19994330.289999991655 29000000.039000030607 27870000.037999991328 3959879.069000006188 60376.113920663 2024-03-07T02:44:02.745309+00:00 19994330.291999999434 28999999.995999988168 27870000.020000040531 3957041.068000019062 60376.113932139 2024-03-07T02:44:03.736812+00:00 19994330.286000009626 28999999.958000000566 27869999.962999999523 3960171.013999999035 60376.113943798 2024-03-07T02:44:04.744187+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3955916.996999979019 60376.113955269 2024-03-07T02:44:05.735193+00:00 19994330.286999970675 29000000.022999998182 27870000.037999991328 3957284.898000001907 60376.113966922 2024-03-07T02:44:06.742073+00:00 19994330.294000029564 29000000.016000028700 27869999.990000009537 3953044.022000014782 60376.113978582 2024-03-07T02:44:07.749448+00:00 19994330.291999999434 28999999.983999971300 27869999.969999969006 3954943.046999990940 60376.113990052 2024-03-07T02:44:08.740456+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3952514.060999989975 60376.114001711 2024-03-07T02:44:09.747831+00:00 19994330.291999999434 29000000.026000019163 27870000.008999940008 3958756.882000029087 60376.114013187 2024-03-07T02:44:10.739334+00:00 19994330.289000030607 28999999.985999941826 27869999.988000039011 3958711.023000001907 60376.114024840 2024-03-07T02:44:11.746213+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3953929.986000000965 60376.114036316 2024-03-07T02:44:12.737716+00:00 19994330.289000030607 29000000.003000020981 27870000.018999930471 3950283.030999958981 60376.114047976 2024-03-07T02:44:13.745091+00:00 19994330.288999971002 28999999.977000001818 27869999.962000008672 3957601.003000020981 60376.114059445 2024-03-07T02:44:14.736099+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3956475.032999991905 60376.114071105 2024-03-07T02:44:15.743474+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3958281.910000026226 60376.114082759 2024-03-07T02:44:16.750353+00:00 19994330.292999979109 28999999.993999961764 27870000.036000009626 3953060.044999957085 60376.114094235 2024-03-07T02:44:17.741856+00:00 19994330.289999961853 29000000.006000038236 27869999.970999959856 3957179.013000010978 60376.114105888 2024-03-07T02:44:18.748736+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3953551.036000012886 60376.114117364 2024-03-07T02:44:19.740239+00:00 19994330.289000030607 28999999.985999941826 27869999.970999959856 3950631.004000008106 60376.114129023 2024-03-07T02:44:20.747614+00:00 19994330.292999979109 29000000.020000100136 27870000.008000019938 3955860.918999969959 60376.114140493 2024-03-07T02:44:21.738621+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3954413.000999987125 60376.114152153 2024-03-07T02:44:22.745997+00:00 19994330.294999960810 28999999.972999930382 27870000.009999990463 3950474.087999999989 60376.114163623 2024-03-07T02:44:23.737004+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3958046.990000010002 60376.114175282 2024-03-07T02:44:24.744378+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3955876.924000024796 60376.114186752 2024-03-07T02:44:25.735387+00:00 19994330.288999918848 28999999.990000009537 27869999.973000049591 3955780.967000008095 60376.114198412 2024-03-07T02:44:26.742761+00:00 19994330.287000060081 29000000.024999979883 27870000.020999908447 3958403.073000013828 60376.114210065 2024-03-07T02:44:27.749641+00:00 19994330.291999939829 28999999.971999999136 27869999.986000001431 3948640.982999979984 60376.114221541 2024-03-07T02:44:28.741144+00:00 19994330.289000030607 29000000.007999990135 27870000.003999989480 3951045.046000003815 60376.114233195 2024-03-07T02:44:29.748023+00:00 19994330.289999961853 28999999.995000001043 27870000.006000008434 3956666.997999966145 60376.114244671 2024-03-07T02:44:30.739526+00:00 19994330.295000080019 29000000.025000009686 27870000.002999991179 3954586.967000008095 60376.114256330 2024-03-07T02:44:31.746901+00:00 19994330.288999918848 28999999.993999999017 27869999.993999999017 3953334.008000016212 60376.114267800 2024-03-07T02:44:32.737908+00:00 19994330.290000081062 28999999.991000000387 27870000.009999990463 3957187.115999997128 60376.114279459 2024-03-07T02:44:33.745284+00:00 19994330.288999918848 29000000.011000011116 27870000.000000000000 3961949.905000030994 60376.114290929 2024-03-07T02:44:34.736291+00:00 19994330.291000008583 28999999.996999979019 27869999.983000010252 3956668.960999966133 60376.114302589 2024-03-07T02:44:35.743666+00:00 19994330.289000030607 29000000.021000001580 27869999.994000021368 3955782.952000021935 60376.114314059 2024-03-07T02:44:36.734673+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3961107.014999986161 60376.114325718 2024-03-07T02:44:37.742049+00:00 19994330.292999979109 29000000.059000018984 27870000.070999979973 3960284.050000011921 60376.114337372 2024-03-07T02:44:38.748928+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3954155.046000003815 60376.114348847 2024-03-07T02:44:39.740431+00:00 19994330.290000081062 28999999.971999939531 27869999.944999989122 3955886.979999959003 60376.114360507 2024-03-07T02:44:40.747805+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3956033.965000032913 60376.114371977 2024-03-07T02:44:41.738813+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3952671.033999979030 60376.114383637 2024-03-07T02:44:42.746189+00:00 19994330.295000080019 28999999.997999969870 27869999.998000029474 3958436.999000012875 60376.114395112 2024-03-07T02:44:43.737692+00:00 19994330.283999919891 28999999.972999989986 27869999.980000019073 3961529.955999969970 60376.114406771 2024-03-07T02:44:44.745067+00:00 19994330.293000098318 29000000.046000000089 27870000.037000000477 3956150.985000013839 60376.114418242 2024-03-07T02:44:45.736073+00:00 19994330.294999960810 28999999.981999989599 27869999.993999961764 3953266.954999982845 60376.114429901 2024-03-07T02:44:46.743449+00:00 19994330.286999940872 29000000.032000061125 27870000.001999970526 3955210.997000039089 60376.114441371 2024-03-07T02:44:47.734456+00:00 19994330.289000030607 28999999.962999939919 27869999.991999980062 3954851.996999979019 60376.114453031 2024-03-07T02:44:48.741832+00:00 19994330.291000001132 28999999.958999991417 27869999.988000039011 3954883.108000040054 60376.114464684 2024-03-07T02:44:49.748711+00:00 19994330.291000001132 29000000.034000039101 27870000.016000028700 3958797.938999950886 60376.114476160 2024-03-07T02:44:50.740213+00:00 19994330.289000000805 29000000.074999928474 27870000.037999991328 3953115.064000010025 60376.114487814 2024-03-07T02:44:51.747093+00:00 19994330.287000000477 28999999.955000039190 27869999.932000041008 3951509.939999998081 60376.114499290 2024-03-07T02:44:52.738597+00:00 19994330.293000001460 28999999.978000041097 27870000.062999960035 3956946.083000003826 60376.114510949 2024-03-07T02:44:53.745972+00:00 19994330.290999989957 29000000.018000010401 27869999.993999961764 3954410.925999999046 60376.114522419 2024-03-07T02:44:54.736979+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3954327.032999991905 60376.114534078 2024-03-07T02:44:55.744354+00:00 19994330.289999991655 28999999.957000020891 27869999.974000100046 3958080.968999981880 60376.114545548 2024-03-07T02:44:56.735361+00:00 19994330.288000021130 29000000.029999971390 27870000.019999980927 3957954.081000090111 60376.114557208 2024-03-07T02:44:57.742736+00:00 19994330.292999979109 28999999.965999960899 27870000.008000019938 3955884.933999896049 60376.114568867 2024-03-07T02:44:58.750111+00:00 19994330.288000021130 29000000.029999971390 27869999.982999920845 3954738.963000059128 60376.114580343 2024-03-07T02:44:59.741615+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3956744.957999945153 60376.114591996 2024-03-07T02:45:00.748494+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3957291.009999989998 60376.114603466 2024-03-07T02:45:01.739501+00:00 19994330.291999999434 28999999.991000059992 27870000.009999990463 3955369.105000019073 60376.114615126 2024-03-07T02:45:02.746877+00:00 19994330.290000021458 28999999.977000001818 27869999.955000039190 3957287.888000010978 60376.114626596 2024-03-07T02:45:03.737883+00:00 19994330.291000008583 28999999.993000030518 27869999.982999920845 3950772.101999998093 60376.114638255 2024-03-07T02:45:04.745259+00:00 19994330.288999971002 29000000.035999998450 27870000.049000021070 3959685.968000053894 60376.114649725 2024-03-07T02:45:05.736266+00:00 19994330.288999971002 28999999.983000010252 27869999.986999999732 3958979.985999941826 60376.114661385 2024-03-07T02:45:06.743641+00:00 19994330.290000021458 28999999.984000001103 27869999.953000001609 3958466.990000010002 60376.114672861 2024-03-07T02:45:07.735144+00:00 19994330.289000030607 28999999.999000001699 27870000.018999990076 3958028.027000070084 60376.114684514 2024-03-07T02:45:08.742024+00:00 19994330.292999979109 29000000.047000009567 27870000.014000009745 3955977.937999964226 60376.114696173 2024-03-07T02:45:09.749399+00:00 19994330.291999999434 28999999.991999980062 27870000.047999989241 3956567.055999993812 60376.114707649 2024-03-07T02:45:10.740902+00:00 19994330.291999999434 28999999.992000009865 27869999.988000009209 3957705.059000014793 60376.114719303 2024-03-07T02:45:11.747781+00:00 19994330.287000000477 29000000.028999980539 27870000.071000009775 3957726.959999918938 60376.114730779 2024-03-07T02:45:12.739284+00:00 19994330.287000000477 28999999.961999978870 27869999.910000000149 3951371.936000109185 60376.114742433 2024-03-07T02:45:13.746163+00:00 19994330.292999979109 29000000.012000020593 27870000.033999979496 3961457.106999992859 60376.114753908 2024-03-07T02:45:14.737667+00:00 19994330.287000060081 28999999.984000030905 27869999.932999998331 3956280.944999932777 60376.114765568 2024-03-07T02:45:15.745042+00:00 19994330.291999939829 29000000.000000000000 27870000.046000000089 3952125.075999975204 60376.114777043 2024-03-07T02:45:16.736545+00:00 19994330.292000059038 29000000.025999959558 27870000.042999979109 3956633.022000073921 60376.114788697 2024-03-07T02:45:17.743424+00:00 19994330.289999961853 29000000.000999990851 27869999.964000049978 3958284.982999920845 60376.114800173 2024-03-07T02:45:18.734928+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3956394.927000045776 60376.114811826 2024-03-07T02:45:19.741806+00:00 19994330.289000030607 28999999.989000018686 27869999.997000038624 3953859.970999956131 60376.114823486 2024-03-07T02:45:20.749180+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3958007.075000048149 60376.114834961 2024-03-07T02:45:21.740684+00:00 19994330.289999961853 29000000.035000029951 27870000.056999981403 3957402.009999989998 60376.114846615 2024-03-07T02:45:22.747563+00:00 19994330.292000059038 28999999.967999938875 27869999.979000028223 3955574.965999960899 60376.114858091 2024-03-07T02:45:23.739067+00:00 19994330.288999918848 29000000.036000009626 27870000.047999981791 3950216.022000073921 60376.114869745 2024-03-07T02:45:24.745947+00:00 19994330.290000081062 28999999.980000019073 27869999.934000018984 3955967.013999938965 60376.114881220 2024-03-07T02:45:25.737450+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3955773.924000024796 60376.114892874 2024-03-07T02:45:26.744330+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3960433.062999964226 60376.114904350 2024-03-07T02:45:27.735832+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3951194.858000040054 60376.114916009 2024-03-07T02:45:28.743207+00:00 19994330.286999940872 29000000.017000079155 27870000.051999930292 3953324.106999992859 60376.114927479 2024-03-07T02:45:29.734215+00:00 19994330.292999979109 29000000.006999969482 27869999.989000078291 3955971.986999989022 60376.114939139 2024-03-07T02:45:30.741589+00:00 19994330.289000030607 28999999.978999968618 27870000.005999919027 3957682.047000051010 60376.114950792 2024-03-07T02:45:31.748468+00:00 19994330.289999961853 29000000.001999970526 27870000.009000059217 3951713.014999986161 60376.114962268 2024-03-07T02:45:32.739972+00:00 19994330.293000098318 29000000.041000008583 27870000.026000019163 3953318.009999989998 60376.114973922 2024-03-07T02:45:33.746851+00:00 19994330.289999961853 28999999.973999980837 27869999.945999979973 3953946.922000051010 60376.114985398 2024-03-07T02:45:34.738355+00:00 19994330.289999961853 28999999.987000111490 27869999.970000028610 3957787.064999938011 60376.114997057 2024-03-07T02:45:35.745730+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3959527.944000006188 60376.115008527 2024-03-07T02:45:36.736737+00:00 19994330.289000030607 28999999.962000008672 27870000.037999991328 3954479.034000039101 60376.115020187 2024-03-07T02:45:37.744112+00:00 19994330.294000029564 29000000.023999929428 27870000.055999990553 3956175.972000002861 60376.115031656 2024-03-07T02:45:38.735119+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3953886.955999969970 60376.115043316 2024-03-07T02:45:39.742494+00:00 19994330.292999979109 28999999.970000028610 27869999.929000020027 3953798.006999969017 60376.115054786 2024-03-07T02:45:40.733502+00:00 19994330.291999939829 28999999.983999971300 27869999.998000029474 3947052.014999986161 60376.115066445 2024-03-07T02:45:41.740877+00:00 19994330.289000000805 29000000.039000000805 27870000.024999979883 3952184.014999986161 60376.115078099 2024-03-07T02:45:42.747756+00:00 19994330.291999999434 28999999.989999998361 27869999.985999941826 3952475.033000112046 60376.115089575 2024-03-07T02:45:43.739259+00:00 19994330.287000000477 28999999.974000010639 27869999.998000029474 3954067.962999939919 60376.115101234 2024-03-07T02:45:44.746635+00:00 19994330.290000010282 29000000.019999999553 27870000.037999998778 3957625.965000032913 60376.115112704 2024-03-07T02:45:45.737642+00:00 19994330.290999989957 28999999.984999980778 27869999.984000001103 3953446.097999929916 60376.115124363 2024-03-07T02:45:46.745017+00:00 19994330.290000010282 29000000.028000030667 27870000.035999998450 3955492.907999991905 60376.115135839 2024-03-07T02:45:47.736519+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3957549.925999999046 60376.115147493 2024-03-07T02:45:48.743399+00:00 19994330.288000021130 28999999.981999989599 27869999.955000009388 3956138.075000048149 60376.115158969 2024-03-07T02:45:49.734903+00:00 19994330.291000008583 28999999.977999988943 27869999.956999991089 3954247.023000001907 60376.115170628 2024-03-07T02:45:50.742278+00:00 19994330.289999991655 29000000.013000011444 27870000.002999991179 3957543.031999946106 60376.115182098 2024-03-07T02:45:51.733285+00:00 19994330.289999991655 29000000.018999990076 27870000.022000011057 3952748.986000061035 60376.115193758 2024-03-07T02:45:52.740660+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3956606.870999931823 60376.115205411 2024-03-07T02:45:53.747539+00:00 19994330.291000008583 28999999.986999988556 27869999.992000009865 3952277.145000100136 60376.115216887 2024-03-07T02:45:54.739042+00:00 19994330.288999971002 29000000.005999978632 27870000.024999979883 3951311.985000013839 60376.115228547 2024-03-07T02:45:55.746418+00:00 19994330.290000021458 29000000.011000040919 27869999.955000039190 3954748.074999928009 60376.115240016 2024-03-07T02:45:56.737425+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3954298.921000003815 60376.115251676 2024-03-07T02:45:57.744800+00:00 19994330.290000021458 28999999.979999959469 27869999.967999991030 3951798.960999966133 60376.115263146 2024-03-07T02:45:58.735807+00:00 19994330.291000008583 29000000.004000011832 27870000.048999968916 3957081.040000081062 60376.115274806 2024-03-07T02:45:59.743183+00:00 19994330.291999999434 29000000.019999980927 27869999.981000009924 3958971.059000014793 60376.115286281 2024-03-07T02:46:00.734686+00:00 19994330.287999991328 28999999.991000059992 27870000.060999989510 3959292.886999965180 60376.115297935 2024-03-07T02:46:01.741565+00:00 19994330.287999991328 28999999.985999941826 27869999.912000000477 3954845.000999927986 60376.115309411 2024-03-07T02:46:02.733068+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3958806.115000010002 60376.115321064 2024-03-07T02:46:03.739947+00:00 19994330.296000000089 29000000.011999960989 27870000.029000040144 3956070.910000085831 60376.115332724 2024-03-07T02:46:04.747322+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3958518.005999923218 60376.115344199 2024-03-07T02:46:05.738826+00:00 19994330.289999961853 28999999.998999949545 27869999.948000069708 3955480.092000008095 60376.115355853 2024-03-07T02:46:06.745705+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3952057.897000073921 60376.115367329 2024-03-07T02:46:07.737208+00:00 19994330.288999971002 28999999.988000039011 27870000.029999971390 3959355.031999946106 60376.115378988 2024-03-07T02:46:08.744583+00:00 19994330.290000081062 29000000.004999998957 27869999.970999959856 3953886.927999972831 60376.115390458 2024-03-07T02:46:09.735591+00:00 19994330.289999961853 28999999.988000039011 27869999.993000030518 3957058.100000023842 60376.115402117 2024-03-07T02:46:10.742966+00:00 19994330.296000000089 29000000.004999998957 27869999.998999949545 3957569.899999976158 60376.115413593 2024-03-07T02:46:11.734469+00:00 19994330.284999970347 28999999.977999929339 27870000.001000050455 3956518.097000002861 60376.115425247 2024-03-07T02:46:12.741348+00:00 19994330.292999979109 29000000.027000069618 27870000.014999989420 3953717.930000067223 60376.115436906 2024-03-07T02:46:13.748723+00:00 19994330.291000008583 29000000.022999998182 27870000.009000059217 3958112.085999966133 60376.115448377 2024-03-07T02:46:14.739730+00:00 19994330.289000030607 28999999.993999961764 27869999.975999951363 3953179.916000009049 60376.115460036 2024-03-07T02:46:15.747106+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3957281.019000052940 60376.115471506 2024-03-07T02:46:16.738113+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3952047.031999946106 60376.115483165 2024-03-07T02:46:17.745488+00:00 19994330.292000059038 28999999.965999960899 27869999.958999991417 3955760.884999989998 60376.115494635 2024-03-07T02:46:18.736495+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3956484.126999973785 60376.115506295 2024-03-07T02:46:19.743871+00:00 19994330.287999991328 29000000.043000001460 27870000.056999921799 3950345.981999992859 60376.115517765 2024-03-07T02:46:20.734878+00:00 19994330.291999939829 28999999.958000000566 27869999.930000070482 3958583.965000032913 60376.115529425 2024-03-07T02:46:21.742253+00:00 19994330.289000030607 29000000.025999989361 27870000.074000000954 3952075.070999979973 60376.115540894 2024-03-07T02:46:22.733260+00:00 19994330.287000060081 28999999.975999999791 27869999.969000000507 3955457.934000014793 60376.115552554 2024-03-07T02:46:23.740636+00:00 19994330.291999939829 29000000.008999999613 27870000.006999999285 3952154.014999986161 60376.115564213 2024-03-07T02:46:24.748011+00:00 19994330.291000008583 29000000.034000009298 27869999.984000001103 3954776.037000060081 60376.115575683 2024-03-07T02:46:25.739018+00:00 19994330.289999961853 28999999.984000001103 27870000.023999989033 3958258.985000013839 60376.115587343 2024-03-07T02:46:26.746393+00:00 19994330.290000081062 28999999.989999979734 27869999.982000008225 3954595.956999897957 60376.115598818 2024-03-07T02:46:27.737896+00:00 19994330.288999918848 29000000.008999999613 27869999.988000009209 3959197.989000082016 60376.115610472 2024-03-07T02:46:28.744774+00:00 19994330.292000059038 28999999.977999988943 27870000.002999991179 3954895.166999936104 60376.115621948 2024-03-07T02:46:29.736278+00:00 19994330.287999991328 28999999.978000041097 27869999.988000009209 3959735.751000047196 60376.115633601 2024-03-07T02:46:30.743158+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3955058.108000040054 60376.115645077 2024-03-07T02:46:31.734661+00:00 19994330.294000029564 29000000.000000000000 27870000.094000041485 3950823.009999989998 60376.115656731 2024-03-07T02:46:32.741539+00:00 19994330.286999940872 28999999.994000021368 27869999.945999979973 3958399.023000001907 60376.115668206 2024-03-07T02:46:33.733043+00:00 19994330.294000029564 29000000.036000009626 27870000.027000010014 3956323.093999981880 60376.115679860 2024-03-07T02:46:34.739922+00:00 19994330.292999979109 29000000.003999948502 27869999.986999988556 3951447.896000028122 60376.115691520 2024-03-07T02:46:35.747298+00:00 19994330.287999998778 28999999.981999989599 27870000.008999999613 3961507.928999900818 60376.115702990 2024-03-07T02:46:36.738305+00:00 19994330.289000000805 29000000.017000019550 27870000.025999959558 3958513.080000042915 60376.115714649 2024-03-07T02:46:37.745680+00:00 19994330.291000001132 28999999.973000049591 27869999.902000010014 3951585.980000019073 60376.115726119 2024-03-07T02:46:38.736687+00:00 19994330.287999998778 29000000.001999970526 27870000.023999989033 3953978.942000031006 60376.115737779 2024-03-07T02:46:39.744062+00:00 19994330.288999989629 28999999.980000019073 27869999.992000039667 3955516.094999908935 60376.115749248 2024-03-07T02:46:40.735070+00:00 19994330.290000010282 29000000.016999959946 27870000.013000011444 3954145.009999989998 60376.115760908 2024-03-07T02:46:41.742445+00:00 19994330.294999990612 29000000.039999961853 27870000.031999949366 3956139.974000095855 60376.115772378 2024-03-07T02:46:42.733452+00:00 19994330.289000000805 28999999.968000050634 27869999.981000069529 3953610.026999949943 60376.115784037 2024-03-07T02:46:43.740827+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3954293.955000042915 60376.115795697 2024-03-07T02:46:44.748202+00:00 19994330.289999991655 28999999.977000001818 27869999.983999971300 3954995.069999932777 60376.115807172 2024-03-07T02:46:45.739705+00:00 19994330.288000021130 29000000.018000010401 27870000.031000021845 3951877.883000016212 60376.115818826 2024-03-07T02:46:46.746585+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3952876.004000068177 60376.115830302 2024-03-07T02:46:47.738088+00:00 19994330.289999991655 28999999.971999999136 27869999.949000000954 3956547.092999935150 60376.115841956 2024-03-07T02:46:48.744967+00:00 19994330.287999991328 29000000.017000079155 27870000.041000008583 3952179.003000020981 60376.115853432 2024-03-07T02:46:49.736470+00:00 19994330.291999999434 29000000.003999948502 27869999.998000029474 3954661.929999948014 60376.115865085 2024-03-07T02:46:50.743350+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3959634.930000067223 60376.115876561 2024-03-07T02:46:51.734853+00:00 19994330.293999969959 28999999.995000001043 27869999.996000051498 3957737.133999944199 60376.115888220 2024-03-07T02:46:52.742228+00:00 19994330.290000021458 28999999.983999971300 27870000.018999930471 3952386.899000049103 60376.115899690 2024-03-07T02:46:53.733235+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3959277.031999946106 60376.115911350 2024-03-07T02:46:54.740610+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3956902.027000070084 60376.115923003 2024-03-07T02:46:55.747490+00:00 19994330.291999999434 28999999.986000001431 27869999.998000029474 3956824.046000003815 60376.115934479 2024-03-07T02:46:56.738993+00:00 19994330.288999971002 28999999.978000000119 27870000.044999960810 3952554.898999928962 60376.115946138 2024-03-07T02:46:57.746368+00:00 19994330.293000038713 29000000.025000009686 27870000.014999989420 3954243.062000035774 60376.115957608 2024-03-07T02:46:58.737375+00:00 19994330.292999979109 29000000.039999991655 27869999.981999989599 3957215.960999966133 60376.115969268 2024-03-07T02:46:59.744750+00:00 19994330.287999991328 28999999.961000010371 27870000.006000038236 3958738.151000022888 60376.115980743 2024-03-07T02:47:00.736253+00:00 19994330.290000021458 28999999.979999989271 27869999.983999971300 3960405.902999997139 60376.115992398 2024-03-07T02:47:01.743132+00:00 19994330.289000030607 29000000.011999990791 27870000.002000000328 3956847.993000030983 60376.116003873 2024-03-07T02:47:02.734636+00:00 19994330.291999939829 29000000.010000020266 27869999.982999999076 3954001.981999992859 60376.116015533 2024-03-07T02:47:03.742011+00:00 19994330.287999991328 28999999.999999970198 27870000.020000010729 3959385.980999947060 60376.116027003 2024-03-07T02:47:04.733018+00:00 19994330.290000081062 28999999.978000041097 27869999.969000000507 3958930.001000047196 60376.116038662 2024-03-07T02:47:05.740393+00:00 19994330.294999960810 29000000.019999980927 27870000.030000001192 3961070.031000018120 60376.116050316 2024-03-07T02:47:06.747273+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3959025.074000000954 60376.116061791 2024-03-07T02:47:07.738776+00:00 19994330.287000060081 28999999.953999999911 27869999.959000021219 3958333.921999930870 60376.116073445 2024-03-07T02:47:08.745655+00:00 19994330.289999961853 29000000.001999970526 27870000.000999990851 3958346.041000009049 60376.116084921 2024-03-07T02:47:09.737158+00:00 19994330.289999961853 29000000.011000040919 27869999.967000011355 3956448.984000000171 60376.116096574 2024-03-07T02:47:10.744037+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3955878.018999998923 60376.116108050 2024-03-07T02:47:11.735541+00:00 19994330.291000008583 28999999.973999980837 27869999.972999989986 3955508.987999999896 60376.116119710 2024-03-07T02:47:12.742915+00:00 19994330.293000098318 29000000.011999960989 27869999.989000018686 3957026.002999999095 60376.116131180 2024-03-07T02:47:13.733923+00:00 19994330.287999991328 28999999.953000009060 27869999.962999999523 3961769.072000001092 60376.116142839 2024-03-07T02:47:14.741298+00:00 19994330.291999939829 29000000.021000031382 27869999.995999988168 3961854.850000001024 60376.116154309 2024-03-07T02:47:15.732305+00:00 19994330.292000059038 29000000.008999940008 27870000.056999981403 3957336.044999998063 60376.116165969 2024-03-07T02:47:16.739680+00:00 19994330.288999918848 29000000.027000069618 27869999.980000019073 3957838.009000002872 60376.116177622 2024-03-07T02:47:17.746560+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3958460.993999994826 60376.116189098 2024-03-07T02:47:18.738063+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3958905.003000006080 60376.116200757 2024-03-07T02:47:19.745439+00:00 19994330.294999960810 28999999.982999920845 27869999.966999951750 3959105.126999997068 60376.116212227 2024-03-07T02:47:20.736445+00:00 19994330.289000030607 28999999.991999980062 27869999.987000111490 3957381.885999999940 60376.116223887 2024-03-07T02:47:21.743821+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3953530.031000003219 60376.116235357 2024-03-07T02:47:22.734828+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3961755.978999995161 60376.116247016 2024-03-07T02:47:23.742203+00:00 19994330.292000059038 29000000.031999949366 27870000.019999980927 3961084.951000005007 60376.116258486 2024-03-07T02:47:24.733210+00:00 19994330.288999918848 28999999.993000030518 27869999.998999949545 3955190.053999998141 60376.116270145 2024-03-07T02:47:25.740585+00:00 19994330.288000110537 28999999.981999989599 27870000.026000019163 3964221.919000000227 60376.116281621 2024-03-07T02:47:26.732088+00:00 19994330.291999939829 29000000.013999938965 27869999.938000079244 3958906.063999996055 60376.116293275 2024-03-07T02:47:27.738968+00:00 19994330.289999961853 28999999.986999988556 27869999.975999951363 3957484.957000001799 60376.116304934 2024-03-07T02:47:28.746343+00:00 19994330.293000098318 29000000.027000069618 27870000.059000018984 3953906.996000006795 60376.116316410 2024-03-07T02:47:29.737846+00:00 19994330.291000001132 29000000.016999959946 27870000.011999960989 3953991.939999998081 60376.116328064 2024-03-07T02:47:30.744725+00:00 19994330.289000000805 28999999.980000019073 27869999.967000011355 3954428.032999991905 60376.116339540 2024-03-07T02:47:31.736229+00:00 19994330.287999998778 29000000.013000011444 27870000.016999959946 3957865.998000010848 60376.116351193 2024-03-07T02:47:32.743108+00:00 19994330.293000001460 28999999.953999999911 27869999.958000060171 3954613.075999990106 60376.116362669 2024-03-07T02:47:33.734611+00:00 19994330.285999998450 29000000.048000000417 27870000.072999950498 3959237.965000004042 60376.116374323 2024-03-07T02:47:34.741490+00:00 19994330.289000000805 28999999.986000001431 27869999.929000020027 3958097.058999999892 60376.116385798 2024-03-07T02:47:35.732993+00:00 19994330.291999999434 29000000.000999998301 27870000.003999948502 3961411.919000000227 60376.116397452 2024-03-07T02:47:36.739873+00:00 19994330.295000020415 29000000.015999998897 27870000.032000061125 3960990.923999994993 60376.116409112 2024-03-07T02:47:37.747248+00:00 19994330.285999979824 28999999.988999988884 27870000.018000010401 3960276.054000005126 60376.116420588 2024-03-07T02:47:38.738751+00:00 19994330.289999991655 29000000.002000000328 27869999.944000009447 3955647.085999995004 60376.116432241 2024-03-07T02:47:39.745630+00:00 19994330.288000021130 29000000.014999989420 27870000.010999999940 3954978.037000000011 60376.116443717 2024-03-07T02:47:40.737133+00:00 19994330.291999999434 28999999.967000011355 27870000.013999998569 3958261.925000011921 60376.116455371 2024-03-07T02:47:41.744012+00:00 19994330.289000000805 28999999.986000001431 27869999.999000001699 3964504.016999990214 60376.116466846 2024-03-07T02:47:42.735516+00:00 19994330.291000008583 29000000.037000000477 27869999.990000009537 3956611.947000011802 60376.116478500 2024-03-07T02:47:43.742395+00:00 19994330.292999979109 28999999.970000028610 27869999.999000001699 3967362.072999984026 60376.116489976 2024-03-07T02:47:44.733897+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3961488.916000009049 60376.116501635 2024-03-07T02:47:45.741273+00:00 19994330.290000021458 28999999.971000019461 27869999.953000009060 3958825.030000001192 60376.116513105 2024-03-07T02:47:46.732281+00:00 19994330.287999991328 28999999.986999988556 27870000.011999990791 3957504.993999987841 60376.116524764 2024-03-07T02:47:47.739656+00:00 19994330.288999971002 28999999.999000009149 27870000.020000010729 3960821.070000023115 60376.116536418 2024-03-07T02:47:48.746535+00:00 19994330.291999999434 29000000.049000021070 27870000.011000011116 3957347.037000000011 60376.116547894 2024-03-07T02:47:49.738037+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3960524.844999998808 60376.116559547 2024-03-07T02:47:50.744917+00:00 19994330.292000059038 28999999.972999989986 27869999.934999998659 3960799.025999993086 60376.116571023 2024-03-07T02:47:51.736420+00:00 19994330.290999948978 29000000.004000071436 27870000.063000019640 3961335.087999999989 60376.116582683 2024-03-07T02:47:52.743796+00:00 19994330.291000008583 29000000.006999969482 27870000.034999970347 3959795.012999982107 60376.116594153 2024-03-07T02:47:53.734803+00:00 19994330.291000008583 29000000.005999919027 27869999.953999999911 3958389.982000023127 60376.116605812 2024-03-07T02:47:54.742178+00:00 19994330.287999991328 28999999.997000098228 27870000.004000011832 3961958.002000004053 60376.116617282 2024-03-07T02:47:55.733185+00:00 19994330.288999971002 28999999.998999949545 27870000.022999998182 3955232.006999998819 60376.116628942 2024-03-07T02:47:56.740560+00:00 19994330.291000008583 29000000.006000038236 27869999.937000039965 3955674.895999997854 60376.116640417 2024-03-07T02:47:57.732063+00:00 19994330.292000059038 29000000.003999948502 27870000.047999981791 3957555.031999974977 60376.116652077 2024-03-07T02:47:58.739439+00:00 19994330.289999961853 29000000.021999958903 27869999.992999970913 3959780.042000025976 60376.116663731 2024-03-07T02:47:59.746318+00:00 19994330.287000060081 29000000.013000011444 27870000.026000019163 3958853.973999977112 60376.116675200 2024-03-07T02:48:00.737325+00:00 19994330.293999910355 28999999.977000001818 27870000.000000000000 3957264.023000001907 60376.116686860 2024-03-07T02:48:01.744701+00:00 19994330.288000110537 29000000.007000088692 27869999.968999978155 3960519.057999997865 60376.116698330 2024-03-07T02:48:02.735708+00:00 19994330.289999961853 28999999.968999978155 27869999.995000001043 3958119.890000015032 60376.116709989 2024-03-07T02:48:03.743083+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3954704.960000007879 60376.116721465 2024-03-07T02:48:04.734585+00:00 19994330.291999939829 29000000.034999970347 27869999.998000029474 3957331.093999981880 60376.116733119 2024-03-07T02:48:05.741465+00:00 19994330.287000060081 28999999.979000091553 27870000.014999989420 3953535.997999995947 60376.116744595 2024-03-07T02:48:06.732968+00:00 19994330.290999889374 29000000.023999929428 27870000.003999948502 3956706.934000014793 60376.116756254 2024-03-07T02:48:07.740344+00:00 19994330.295000080019 28999999.989000078291 27869999.992000099272 3960110.996999979019 60376.116767724 2024-03-07T02:48:08.731351+00:00 19994330.289999961853 28999999.953999999911 27870000.000000000000 3956668.071000009775 60376.116779383 2024-03-07T02:48:09.738725+00:00 19994330.287999991328 29000000.030000001192 27869999.984999898821 3958109.983999996912 60376.116791037 2024-03-07T02:48:10.745607+00:00 19994330.287999991328 29000000.026999998838 27870000.018000010401 3957507.953000009060 60376.116802513 2024-03-07T02:48:11.737109+00:00 19994330.291000008583 28999999.991999998689 27869999.973000049591 3958528.069999992847 60376.116814172 2024-03-07T02:48:12.744483+00:00 19994330.290000081062 29000000.008999999613 27870000.044999960810 3954866.946000009775 60376.116825642 2024-03-07T02:48:13.735491+00:00 19994330.291000008583 28999999.982999999076 27869999.949000000954 3955163.067000002135 60376.116837302 2024-03-07T02:48:14.742866+00:00 19994330.291999939829 29000000.039000000805 27870000.026000019163 3954915.962999999989 60376.116848771 2024-03-07T02:48:15.733873+00:00 19994330.289999961853 28999999.951999988407 27870000.001999970526 3961240.115999997128 60376.116860431 2024-03-07T02:48:16.741248+00:00 19994330.289000030607 29000000.021000001580 27869999.984000090510 3958514.013000010978 60376.116871901 2024-03-07T02:48:17.732256+00:00 19994330.289999961853 28999999.967000041157 27870000.029999971390 3959766.880999981891 60376.116883561 2024-03-07T02:48:18.739631+00:00 19994330.289000030607 29000000.065999981016 27870000.043000008911 3954414.069999992847 60376.116895036 2024-03-07T02:48:19.731134+00:00 19994330.291000008583 28999999.951999958605 27869999.940999988467 3957415.888999999035 60376.116906690 2024-03-07T02:48:20.738013+00:00 19994330.287999991328 29000000.016000028700 27870000.003000009805 3956183.023999989033 60376.116918350 2024-03-07T02:48:21.745388+00:00 19994330.297000050545 29000000.011999960989 27870000.017000000924 3960913.064000010025 60376.116929819 2024-03-07T02:48:22.736395+00:00 19994330.288999918848 28999999.984000030905 27869999.984999999404 3957552.932000041008 60376.116941479 2024-03-07T02:48:23.743771+00:00 19994330.287999998778 29000000.049000021070 27870000.035999979824 3954002.026999949943 60376.116952949 2024-03-07T02:48:24.734778+00:00 19994330.291999999434 28999999.987999979407 27869999.995000001043 3957081.037000000011 60376.116964608 2024-03-07T02:48:25.742153+00:00 19994330.285999998450 28999999.968999978155 27869999.962999999523 3955604.001000047196 60376.116976084 2024-03-07T02:48:26.733656+00:00 19994330.290000010282 28999999.995000001043 27870000.050999999046 3953121.979999959003 60376.116987738 2024-03-07T02:48:27.740536+00:00 19994330.291999999434 29000000.017000019550 27870000.013999998569 3950264.039000033867 60376.116999214 2024-03-07T02:48:28.732039+00:00 19994330.288999989629 28999999.996999979019 27869999.963999990374 3956875.903999983799 60376.117010873 2024-03-07T02:48:29.739414+00:00 19994330.291999999434 28999999.991999980062 27869999.952000018209 3951864.061999977101 60376.117022526 2024-03-07T02:48:30.746293+00:00 19994330.289000000805 28999999.996000051498 27870000.033999979496 3953634.023000001907 60376.117034002 2024-03-07T02:48:31.737796+00:00 19994330.289000000805 28999999.991999980062 27869999.981000009924 3953556.921999990940 60376.117045656 2024-03-07T02:48:32.744676+00:00 19994330.291999999434 28999999.988000039011 27870000.029000040144 3955754.965000032913 60376.117057132 2024-03-07T02:48:33.736179+00:00 19994330.291000008583 28999999.972999930382 27869999.994999948889 3957495.922999978065 60376.117068785 2024-03-07T02:48:34.743058+00:00 19994330.285000000149 29000000.026000019163 27869999.959000051022 3956458.066000043880 60376.117080261 2024-03-07T02:48:35.734561+00:00 19994330.293999999762 29000000.016000028700 27870000.005999978632 3958087.095999956131 60376.117091915 2024-03-07T02:48:36.741440+00:00 19994330.290000021458 29000000.003000020981 27870000.041999999434 3953648.998000026215 60376.117103390 2024-03-07T02:48:37.732943+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3953148.920000017155 60376.117115050 2024-03-07T02:48:38.740318+00:00 19994330.294000029564 29000000.008000019938 27870000.017000079155 3954912.017999947071 60376.117126520 2024-03-07T02:48:39.731326+00:00 19994330.291999999434 28999999.983999971300 27870000.018000010401 3957251.077000021935 60376.117138179 2024-03-07T02:48:40.738700+00:00 19994330.283999979496 28999999.981999989599 27869999.931999921799 3957166.972000002861 60376.117149833 2024-03-07T02:48:41.745580+00:00 19994330.290000021458 29000000.040000081062 27870000.037000060081 3959551.031000018120 60376.117161309 2024-03-07T02:48:42.737084+00:00 19994330.290000021458 29000000.011999960989 27869999.997999910265 3955205.842000008095 60376.117172963 2024-03-07T02:48:43.743962+00:00 19994330.290999948978 28999999.972999930382 27869999.978000041097 3956170.074000000954 60376.117184438 2024-03-07T02:48:44.735466+00:00 19994330.288000050932 28999999.996000051498 27869999.986000061035 3957466.057999968994 60376.117196098 2024-03-07T02:48:45.742841+00:00 19994330.296000000089 29000000.019000049680 27870000.058999899775 3960833.910000026226 60376.117207568 2024-03-07T02:48:46.733848+00:00 19994330.288999971002 28999999.969000000507 27869999.969000101089 3952473.067999958992 60376.117219227 2024-03-07T02:48:47.741223+00:00 19994330.290000021458 29000000.010999999940 27869999.977999929339 3956735.953999996185 60376.117230697 2024-03-07T02:48:48.732231+00:00 19994330.288999971002 29000000.010000009090 27869999.998000029474 3959186.081000030041 60376.117242357 2024-03-07T02:48:49.739606+00:00 19994330.289999961853 29000000.022999990731 27870000.024999979883 3955341.932999968994 60376.117253826 2024-03-07T02:48:50.730613+00:00 19994330.290000081062 29000000.017000000924 27870000.052999969572 3955635.955000042915 60376.117265486 2024-03-07T02:48:51.737988+00:00 19994330.291000008583 28999999.960999999195 27869999.953000068665 3959956.106999992859 60376.117277145 2024-03-07T02:48:52.745364+00:00 19994330.291000008583 29000000.006999999285 27869999.940999981016 3961269.013000010978 60376.117288616 2024-03-07T02:48:53.736370+00:00 19994330.289999961853 29000000.011999990791 27870000.062000039965 3956241.996999979019 60376.117300275 2024-03-07T02:48:54.743746+00:00 19994330.291000008583 29000000.015999998897 27869999.964999910444 3957269.970000029076 60376.117311751 2024-03-07T02:48:55.735249+00:00 19994330.291000008583 28999999.993000000715 27870000.054000020027 3956583.925999999046 60376.117323404 2024-03-07T02:48:56.742128+00:00 19994330.289999961853 28999999.944999989122 27869999.978000041097 3957445.127999960911 60376.117334880 2024-03-07T02:48:57.733631+00:00 19994330.287999991328 29000000.007000029087 27869999.932999998331 3955297.886000037193 60376.117346534 2024-03-07T02:48:58.740511+00:00 19994330.287000060081 29000000.019999980927 27870000.059999998659 3958260.052999972831 60376.117358009 2024-03-07T02:48:59.732014+00:00 19994330.292999979109 29000000.004000011832 27869999.996000010520 3959200.060000001919 60376.117369669 2024-03-07T02:49:00.739388+00:00 19994330.291000008583 29000000.006999969482 27870000.035000000149 3956159.935000001919 60376.117381139 2024-03-07T02:49:01.730396+00:00 19994330.291000008583 28999999.994000021368 27869999.993000000715 3953115.939000010025 60376.117392798 2024-03-07T02:49:02.737771+00:00 19994330.288999918848 28999999.989000018686 27869999.951999988407 3952759.055000007153 60376.117404452 2024-03-07T02:49:03.744650+00:00 19994330.292000059038 29000000.005999978632 27870000.027000010014 3953831.061999977101 60376.117415928 2024-03-07T02:49:04.736154+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3955458.935000001919 60376.117427587 2024-03-07T02:49:05.743529+00:00 19994330.289000030607 28999999.957000020891 27869999.962000008672 3959553.003000020981 60376.117439057 2024-03-07T02:49:06.734536+00:00 19994330.292999979109 29000000.044000029564 27870000.120999988168 3954852.028999983799 60376.117450716 2024-03-07T02:49:07.741911+00:00 19994330.287999991328 28999999.957000020891 27869999.907999988645 3951765.935000001919 60376.117462192 2024-03-07T02:49:08.733415+00:00 19994330.291000008583 29000000.008999940008 27869999.992999970913 3954033.082000017166 60376.117473846 2024-03-07T02:49:09.740294+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3954904.944999992847 60376.117485322 2024-03-07T02:49:10.731796+00:00 19994330.290000081062 29000000.029000040144 27870000.059999998659 3958949.041000009049 60376.117496976 2024-03-07T02:49:11.738676+00:00 19994330.286000009626 28999999.934000018984 27869999.953000009060 3958922.101999998093 60376.117508451 2024-03-07T02:49:12.730179+00:00 19994330.291999939829 29000000.031999949366 27869999.949999991804 3956868.830999969970 60376.117520111 2024-03-07T02:49:13.737554+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3952132.032000004780 60376.117531764 2024-03-07T02:49:14.744434+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3954486.996999979019 60376.117543240 2024-03-07T02:49:15.735937+00:00 19994330.288999918848 28999999.993000030518 27870000.013999998569 3956925.132000029087 60376.117554894 2024-03-07T02:49:16.742816+00:00 19994330.293999999762 28999999.991999980062 27869999.981999989599 3953474.872999966145 60376.117566369 2024-03-07T02:49:17.734319+00:00 19994330.291000001132 28999999.965000029653 27870000.011999960989 3957183.990999997128 60376.117578029 2024-03-07T02:49:18.741695+00:00 19994330.289999999106 28999999.980999950320 27869999.940000060946 3961119.057000041008 60376.117589499 2024-03-07T02:49:19.732701+00:00 19994330.289000000805 29000000.074000000954 27870000.066999908537 3955142.930999993812 60376.117601158 2024-03-07T02:49:20.740077+00:00 19994330.288999989629 28999999.985000010580 27869999.993000030518 3959175.106999992859 60376.117612628 2024-03-07T02:49:21.731084+00:00 19994330.289000000805 29000000.003999948502 27870000.004000071436 3953452.902999997139 60376.117624287 2024-03-07T02:49:22.738459+00:00 19994330.288999989629 28999999.986000061035 27869999.997999910265 3952547.060999989975 60376.117635941 2024-03-07T02:49:23.745339+00:00 19994330.293000008911 28999999.975999999791 27870000.000000000000 3955324.930000007153 60376.117647417 2024-03-07T02:49:24.736842+00:00 19994330.289999991655 29000000.019999999553 27869999.979000091553 3957400.050999999046 60376.117659077 2024-03-07T02:49:25.744216+00:00 19994330.291000008583 29000000.017999991775 27870000.046999931335 3955194.965999960899 60376.117670546 2024-03-07T02:49:26.735224+00:00 19994330.291000008583 28999999.945000011474 27869999.929000020027 3955730.968000053894 60376.117682206 2024-03-07T02:49:27.742599+00:00 19994330.287999991328 29000000.033000010997 27870000.037999991328 3954308.995000004768 60376.117693676 2024-03-07T02:49:28.733606+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3958029.990999937057 60376.117705335 2024-03-07T02:49:29.740982+00:00 19994330.288000021130 29000000.018000010401 27869999.986999988556 3956088.101999998093 60376.117716806 2024-03-07T02:49:30.731989+00:00 19994330.290999948978 29000000.004999998957 27869999.998999949545 3958394.941000103951 60376.117728465 2024-03-07T02:49:31.739364+00:00 19994330.291000008583 28999999.970999989659 27869999.993000030518 3959326.006999969017 60376.117739935 2024-03-07T02:49:32.730371+00:00 19994330.293000038713 29000000.071000009775 27870000.050000071526 3954617.003000020981 60376.117751594 2024-03-07T02:49:33.737747+00:00 19994330.289999961853 28999999.959999978542 27869999.983999971300 3952663.894999980927 60376.117763254 2024-03-07T02:49:34.745121+00:00 19994330.287999991328 28999999.976000010967 27870000.028000000864 3953562.110000013839 60376.117774724 2024-03-07T02:49:35.736129+00:00 19994330.288000050932 29000000.014999989420 27869999.989000000060 3954384.067999958992 60376.117786383 2024-03-07T02:49:36.743504+00:00 19994330.291999999434 29000000.024000048637 27870000.013000000268 3956710.911000012886 60376.117797853 2024-03-07T02:49:37.734511+00:00 19994330.288999971002 28999999.949999991804 27869999.937000010163 3957643.042999982834 60376.117809513 2024-03-07T02:49:38.741887+00:00 19994330.289000030607 29000000.028000000864 27870000.046999990940 3957801.032000064850 60376.117820983 2024-03-07T02:49:39.732894+00:00 19994330.290999948978 29000000.004000011832 27869999.984999999404 3959953.936999917030 60376.117832642 2024-03-07T02:49:40.740269+00:00 19994330.294000029564 28999999.991000000387 27869999.993000000715 3958087.019999980927 60376.117844112 2024-03-07T02:49:41.731276+00:00 19994330.288999971002 29000000.004999939352 27870000.018000010401 3955840.032000064850 60376.117855771 2024-03-07T02:49:42.738651+00:00 19994330.291000068188 28999999.979000091553 27869999.974000010639 3953369.929999948014 60376.117867242 2024-03-07T02:49:43.729658+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3956100.042000054847 60376.117878901 2024-03-07T02:49:44.737034+00:00 19994330.286999940872 28999999.978999968618 27870000.017000019550 3953757.021000028122 60376.117890560 2024-03-07T02:49:45.744409+00:00 19994330.291000008583 29000000.029999971390 27869999.988999959081 3957352.923999906052 60376.117902030 2024-03-07T02:49:46.735416+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3956766.000000000000 60376.117913689 2024-03-07T02:49:47.742791+00:00 19994330.293000098318 28999999.977999929339 27869999.949999991804 3958631.096000074875 60376.117925165 2024-03-07T02:49:48.734294+00:00 19994330.289999961853 28999999.991000059992 27870000.020999971777 3951432.990000010002 60376.117936819 2024-03-07T02:49:49.741174+00:00 19994330.291000008583 29000000.031000021845 27870000.028000060469 3951968.978999971878 60376.117948295 2024-03-07T02:49:50.732677+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3953702.896000028122 60376.117959949 2024-03-07T02:49:51.739556+00:00 19994330.288999918848 28999999.986999988556 27869999.951999958605 3959358.002999901772 60376.117971424 2024-03-07T02:49:52.731059+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3958656.062000035774 60376.117983078 2024-03-07T02:49:53.737938+00:00 19994330.293000098318 29000000.027000069618 27870000.065000001341 3954454.073000072967 60376.117994554 2024-03-07T02:49:54.729441+00:00 19994330.289999961853 28999999.972999930382 27869999.955999970436 3956706.980999947060 60376.118006213 2024-03-07T02:49:55.736816+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3956221.927000045776 60376.118017867 2024-03-07T02:49:56.743696+00:00 19994330.288999918848 28999999.958000060171 27870000.013000011444 3957167.112999916077 60376.118029342 2024-03-07T02:49:57.735199+00:00 19994330.293000098318 28999999.981999989599 27869999.960999969393 3954185.998000026215 60376.118041002 2024-03-07T02:49:58.742574+00:00 19994330.289999961853 29000000.065999981016 27870000.041000008583 3956513.863999962807 60376.118052472 2024-03-07T02:49:59.733581+00:00 19994330.287999991328 28999999.960000038147 27869999.989000078291 3953900.009999989998 60376.118064132 2024-03-07T02:50:00.740956+00:00 19994330.289000030607 29000000.017999999225 27870000.006999969482 3957085.997000098228 60376.118075607 2024-03-07T02:50:01.732460+00:00 19994330.293999910355 28999999.993000000715 27870000.018999930471 3952767.059000014793 60376.118087261 2024-03-07T02:50:02.739339+00:00 19994330.288000110537 28999999.993999999017 27869999.953000068665 3956933.027999997139 60376.118098737 2024-03-07T02:50:03.730842+00:00 19994330.291000008583 29000000.018000010401 27870000.052000049502 3955534.843999981880 60376.118110390 2024-03-07T02:50:04.737722+00:00 19994330.292999979109 28999999.962999999523 27869999.962999939919 3950968.116999983788 60376.118121866 2024-03-07T02:50:05.729225+00:00 19994330.286999940872 29000000.058999989182 27870000.032999988645 3951848.998000026215 60376.118133525 2024-03-07T02:50:06.736600+00:00 19994330.291000008583 28999999.987000018358 27869999.955999970436 3954538.014999986161 60376.118145179 2024-03-07T02:50:07.743479+00:00 19994330.287000060081 28999999.967999991030 27870000.020000100136 3957081.912999988068 60376.118156649 2024-03-07T02:50:08.734486+00:00 19994330.291999939829 29000000.020000010729 27870000.002999901772 3956580.067999958992 60376.118168308 2024-03-07T02:50:09.741861+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3957164.057000041008 60376.118179784 2024-03-07T02:50:10.733365+00:00 19994330.293999999762 28999999.984999950975 27869999.955999970436 3957401.978999971878 60376.118191438 2024-03-07T02:50:11.740244+00:00 19994330.293000001460 29000000.009999990463 27870000.034999970347 3957800.985000013839 60376.118202914 2024-03-07T02:50:12.731747+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3951378.960000038147 60376.118214573 2024-03-07T02:50:13.739122+00:00 19994330.291999999434 28999999.991000059992 27869999.963000059128 3956938.084999918938 60376.118226043 2024-03-07T02:50:14.730130+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3957424.025000094902 60376.118237703 2024-03-07T02:50:15.737505+00:00 19994330.292000010610 29000000.014999989420 27870000.013999998569 3954235.870999931823 60376.118249356 2024-03-07T02:50:16.744383+00:00 19994330.286999989301 28999999.997000038624 27869999.997000008821 3956787.067999958992 60376.118260832 2024-03-07T02:50:17.735887+00:00 19994330.293000008911 28999999.988999959081 27870000.043999981135 3953050.979000092018 60376.118272486 2024-03-07T02:50:18.742766+00:00 19994330.291000008583 28999999.986999988556 27869999.974000010639 3955828.913999915123 60376.118283961 2024-03-07T02:50:19.734270+00:00 19994330.291999999434 29000000.021000031382 27869999.946000009775 3953414.211000084877 60376.118295621 2024-03-07T02:50:20.741645+00:00 19994330.289000000805 29000000.016000028700 27870000.062999989837 3955914.916999936104 60376.118307091 2024-03-07T02:50:21.732652+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3956743.039000033867 60376.118318751 2024-03-07T02:50:22.740027+00:00 19994330.291000008583 28999999.995999928564 27869999.982000019401 3957160.983000040054 60376.118330220 2024-03-07T02:50:23.731034+00:00 19994330.290000021458 28999999.995000001043 27870000.030999958515 3956532.957999945153 60376.118341880 2024-03-07T02:50:24.738409+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3955581.009000062943 60376.118353350 2024-03-07T02:50:25.729416+00:00 19994330.294999960810 29000000.002000089735 27870000.022000011057 3957468.952999948990 60376.118365009 2024-03-07T02:50:26.736792+00:00 19994330.289000030607 28999999.981999989599 27869999.930000010878 3954308.034000039101 60376.118376669 2024-03-07T02:50:27.744166+00:00 19994330.289999961853 29000000.049999948591 27870000.077999949455 3956407.001999973785 60376.118388139 2024-03-07T02:50:28.735174+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3958934.021000028122 60376.118399798 2024-03-07T02:50:29.742549+00:00 19994330.287000000477 28999999.994000080973 27869999.969999969006 3958491.961999893188 60376.118411268 2024-03-07T02:50:30.733557+00:00 19994330.292999979109 29000000.021999958903 27870000.031000021845 3954095.917000054847 60376.118422927 2024-03-07T02:50:31.740932+00:00 19994330.287999991328 29000000.001000050455 27870000.022000011057 3958481.947000027169 60376.118434403 2024-03-07T02:50:32.732435+00:00 19994330.293000038713 29000000.005999919027 27869999.964000049978 3957033.097000002861 60376.118446057 2024-03-07T02:50:33.739314+00:00 19994330.292999979109 29000000.011999960989 27870000.012999888510 3952225.958999990951 60376.118457532 2024-03-07T02:50:34.730817+00:00 19994330.287000000477 28999999.961000081152 27869999.984000090510 3956430.157999991905 60376.118469186 2024-03-07T02:50:35.737697+00:00 19994330.291000008583 29000000.001999970526 27869999.957999940962 3958339.942999958992 60376.118480662 2024-03-07T02:50:36.729200+00:00 19994330.293000038713 29000000.054000020027 27870000.052000049502 3955999.978000044823 60376.118492322 2024-03-07T02:50:37.736575+00:00 19994330.283999919891 28999999.942999999970 27869999.985999941826 3952681.985000013839 60376.118503975 2024-03-07T02:50:38.743454+00:00 19994330.290000081062 29000000.000000000000 27870000.026000019163 3960565.033999919891 60376.118515451 2024-03-07T02:50:39.734957+00:00 19994330.291999939829 29000000.008000001311 27869999.906000021845 3959814.869000076782 60376.118527105 2024-03-07T02:50:40.741836+00:00 19994330.289000030607 29000000.000000000000 27870000.039999961853 3958620.037999988068 60376.118538580 2024-03-07T02:50:41.733340+00:00 19994330.291999939829 29000000.006000008434 27870000.046000000089 3961097.046000003815 60376.118550240 2024-03-07T02:50:42.740715+00:00 19994330.294000029564 29000000.021000001580 27869999.996999979019 3959266.830000042915 60376.118561710 2024-03-07T02:50:43.731722+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3961741.253999948967 60376.118573369 2024-03-07T02:50:44.739098+00:00 19994330.293000098318 29000000.023999989033 27869999.994000080973 3953330.024000049103 60376.118584839 2024-03-07T02:50:45.730105+00:00 19994330.286999940872 28999999.953999999911 27870000.023999929428 3960621.941999911796 60376.118596499 2024-03-07T02:50:46.737480+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3953876.945999979973 60376.118607969 2024-03-07T02:50:47.728487+00:00 19994330.292000059038 29000000.030000030994 27869999.960999969393 3955820.086000084877 60376.118619628 2024-03-07T02:50:48.735862+00:00 19994330.287999991328 28999999.954999979585 27869999.968000050634 3955747.912999988068 60376.118631287 2024-03-07T02:50:49.743237+00:00 19994330.291000008583 29000000.008999999613 27870000.082999940962 3959147.103999971878 60376.118642758 2024-03-07T02:50:50.734244+00:00 19994330.291999939829 29000000.050999999046 27869999.963000059128 3957810.996999979019 60376.118654417 2024-03-07T02:50:51.741620+00:00 19994330.292000059038 28999999.944000009447 27870000.023999929428 3955983.884000062943 60376.118665887 2024-03-07T02:50:52.732627+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3960960.065999985207 60376.118677546 2024-03-07T02:50:53.740002+00:00 19994330.289000030607 29000000.009999990463 27870000.015000000596 3954089.051999927033 60376.118689016 2024-03-07T02:50:54.731009+00:00 19994330.288999918848 28999999.987999979407 27869999.986999999732 3959553.900000094902 60376.118700676 2024-03-07T02:50:55.738385+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3961178.974999905098 60376.118712146 2024-03-07T02:50:56.729392+00:00 19994330.293000098318 29000000.014000058174 27870000.028999999166 3955769.061000109185 60376.118723805 2024-03-07T02:50:57.736767+00:00 19994330.289999961853 28999999.963999990374 27869999.974000010639 3959243.962999939919 60376.118735459 2024-03-07T02:50:58.743646+00:00 19994330.289999961853 28999999.975999951363 27869999.984999980778 3960040.990000010002 60376.118746934 2024-03-07T02:50:59.735149+00:00 19994330.291000008583 29000000.042000059038 27870000.028000030667 3953892.014999986161 60376.118758594 2024-03-07T02:51:00.742525+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3960355.088000059128 60376.118770064 2024-03-07T02:51:01.733532+00:00 19994330.290000081062 29000000.041000008583 27870000.021000001580 3962300.023999928962 60376.118781724 2024-03-07T02:51:02.740907+00:00 19994330.287999991328 28999999.978000041097 27869999.999000009149 3954651.939000010025 60376.118793199 2024-03-07T02:51:03.732410+00:00 19994330.291999939829 29000000.008000019938 27870000.006999969482 3954912.967000008095 60376.118804853 2024-03-07T02:51:04.739289+00:00 19994330.293999999762 28999999.982999920845 27869999.985000010580 3959098.036000012886 60376.118816329 2024-03-07T02:51:05.730792+00:00 19994330.287999998778 29000000.014000058174 27870000.033999979496 3965812.955999969970 60376.118827988 2024-03-07T02:51:06.738168+00:00 19994330.291000001132 28999999.967000011355 27869999.947000030428 3960412.999000072014 60376.118839458 2024-03-07T02:51:07.729175+00:00 19994330.287999998778 29000000.008000019938 27870000.040000021458 3960194.035999894142 60376.118851117 2024-03-07T02:51:08.736550+00:00 19994330.293000001460 29000000.021999958903 27869999.989999949932 3960387.014000058174 60376.118862771 2024-03-07T02:51:09.743429+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3958716.934999942780 60376.118874247 2024-03-07T02:51:10.734933+00:00 19994330.289000000805 29000000.014999989420 27870000.044999960810 3954570.980000019073 60376.118885901 2024-03-07T02:51:11.741812+00:00 19994330.291999999434 28999999.973000049591 27869999.928000088781 3959486.934000014793 60376.118897377 2024-03-07T02:51:12.733315+00:00 19994330.289000000805 29000000.022999998182 27870000.052999969572 3960535.192999958992 60376.118909030 2024-03-07T02:51:13.740194+00:00 19994330.293999999762 28999999.977000001818 27869999.935999989510 3956527.897000073921 60376.118920506 2024-03-07T02:51:14.731697+00:00 19994330.289999991655 28999999.991000000387 27870000.033999919891 3959277.000999927986 60376.118932160 2024-03-07T02:51:15.738577+00:00 19994330.287000000477 28999999.999000001699 27869999.971000079066 3956338.012000083923 60376.118943635 2024-03-07T02:51:16.730080+00:00 19994330.289000000805 29000000.001000009477 27869999.985000010580 3956546.011999965180 60376.118955295 2024-03-07T02:51:17.737455+00:00 19994330.291000008583 28999999.997999999672 27870000.034999970347 3960042.972000002861 60376.118966765 2024-03-07T02:51:18.728463+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3954921.016999959946 60376.118978424 2024-03-07T02:51:19.735836+00:00 19994330.288999971002 29000000.019000019878 27870000.039999961853 3955623.008000016212 60376.118990078 2024-03-07T02:51:20.742716+00:00 19994330.294000029564 28999999.981999989599 27869999.979000091553 3959547.024000049103 60376.119001553 2024-03-07T02:51:21.734220+00:00 19994330.287000000477 28999999.995999988168 27870000.001999970526 3956560.929999948014 60376.119013207 2024-03-07T02:51:22.741099+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3959229.029000043869 60376.119024683 2024-03-07T02:51:23.732602+00:00 19994330.288999971002 29000000.024000018835 27869999.996999979019 3956332.967000008095 60376.119036342 2024-03-07T02:51:24.739977+00:00 19994330.288999971002 28999999.981999989599 27870000.003999948502 3957224.005999923218 60376.119047812 2024-03-07T02:51:25.730985+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3960600.986000061035 60376.119059466 2024-03-07T02:51:26.737864+00:00 19994330.290000021458 29000000.013000011444 27870000.061000108719 3956322.074000000954 60376.119070942 2024-03-07T02:51:27.729367+00:00 19994330.292999979109 28999999.973999980837 27869999.956999901682 3955381.973999977112 60376.119082601 2024-03-07T02:51:28.736741+00:00 19994330.289999961853 29000000.000999990851 27869999.975000020117 3956432.070999979973 60376.119094071 2024-03-07T02:51:29.727749+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3955751.945999979973 60376.119105731 2024-03-07T02:51:30.735123+00:00 19994330.289999961853 29000000.037999991328 27870000.004999998957 3960465.052000045776 60376.119117384 2024-03-07T02:51:31.742004+00:00 19994330.291000008583 28999999.974000040442 27869999.997999999672 3958814.037999988068 60376.119128860 2024-03-07T02:51:32.733507+00:00 19994330.289000030607 28999999.972999989986 27870000.010999999940 3959683.971000074875 60376.119140519 2024-03-07T02:51:33.740882+00:00 19994330.289000030607 28999999.975000020117 27869999.978999998420 3954477.914999961853 60376.119151989 2024-03-07T02:51:34.731889+00:00 19994330.292999979109 29000000.015999909490 27869999.972999989986 3958477.962999939919 60376.119163649 2024-03-07T02:51:35.739264+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3953796.012000083923 60376.119175119 2024-03-07T02:51:36.730272+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3955146.095999956131 60376.119186779 2024-03-07T02:51:37.737647+00:00 19994330.291000008583 28999999.998999949545 27870000.043999999762 3955071.856999992859 60376.119198248 2024-03-07T02:51:38.728654+00:00 19994330.287999991328 29000000.021999958903 27869999.984999980778 3957944.041000009049 60376.119209908 2024-03-07T02:51:39.736029+00:00 19994330.289999961853 28999999.982000108808 27869999.977000001818 3958157.075000048149 60376.119221562 2024-03-07T02:51:40.742908+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3952886.972000000067 60376.119233037 2024-03-07T02:51:41.734412+00:00 19994330.293000098318 29000000.016999959946 27870000.013999998569 3953527.049000000115 60376.119244697 2024-03-07T02:51:42.741787+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3958095.973000001162 60376.119256167 2024-03-07T02:51:43.732794+00:00 19994330.289999961853 28999999.985999941826 27869999.979000028223 3954878.955000000075 60376.119267826 2024-03-07T02:51:44.740169+00:00 19994330.291000008583 29000000.001000050455 27870000.043999969959 3956202.987999998033 60376.119279296 2024-03-07T02:51:45.731176+00:00 19994330.289999961853 28999999.983999971300 27869999.921000000089 3958110.989000000060 60376.119290955 2024-03-07T02:51:46.738551+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3957379.089999999851 60376.119302426 2024-03-07T02:51:47.729559+00:00 19994330.289000030607 29000000.022000070661 27870000.000999990851 3957701.990000002086 60376.119314085 2024-03-07T02:51:48.736934+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3956712.921999997925 60376.119325561 2024-03-07T02:51:49.728437+00:00 19994330.286000009626 28999999.993999961764 27870000.024000048637 3959578.000000000000 60376.119337214 2024-03-07T02:51:50.735316+00:00 19994330.294000029564 29000000.013000011444 27870000.005999919027 3955732.982000000775 60376.119348874 2024-03-07T02:51:51.742691+00:00 19994330.291999939829 29000000.010000001639 27869999.987000111490 3955586.045000001788 60376.119360350 2024-03-07T02:51:52.734195+00:00 19994330.290000081062 28999999.973999999464 27870000.005999919027 3956692.978999995161 60376.119372003 2024-03-07T02:51:53.741074+00:00 19994330.291999939829 29000000.024000000209 27869999.990000009537 3949495.121000006795 60376.119383479 2024-03-07T02:51:54.732577+00:00 19994330.287999991328 28999999.969999998808 27869999.998000029474 3953330.945999994874 60376.119395133 2024-03-07T02:51:55.739457+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3956088.016000003088 60376.119406608 2024-03-07T02:51:56.730959+00:00 19994330.291000008583 29000000.006000008434 27869999.995000001043 3957183.017999991775 60376.119418262 2024-03-07T02:51:57.737839+00:00 19994330.289999999106 29000000.006999999285 27870000.065000060946 3955348.919000015128 60376.119429738 2024-03-07T02:51:58.729342+00:00 19994330.293999999762 29000000.021999981254 27869999.998999949545 3957469.978999986779 60376.119441397 2024-03-07T02:51:59.736717+00:00 19994330.289999999106 28999999.971999999136 27869999.998000029474 3956392.074000000954 60376.119452867 2024-03-07T02:52:00.727724+00:00 19994330.289000000805 29000000.015000019222 27869999.940999981016 3959852.906000003219 60376.119464527 2024-03-07T02:52:01.735099+00:00 19994330.289000000805 28999999.980000019073 27870000.026999950409 3955425.018999993801 60376.119476181 2024-03-07T02:52:02.741979+00:00 19994330.290999989957 29000000.025999959558 27870000.029000040144 3959688.072000011802 60376.119487656 2024-03-07T02:52:03.733482+00:00 19994330.290999989957 28999999.988000039011 27869999.917999979109 3957616.972999989986 60376.119499310 2024-03-07T02:52:04.740361+00:00 19994330.286000009626 28999999.992999970913 27870000.055999990553 3957610.012000008952 60376.119510786 2024-03-07T02:52:05.731864+00:00 19994330.294999990612 28999999.993000030518 27869999.978999968618 3951655.001999989152 60376.119522439 2024-03-07T02:52:06.738743+00:00 19994330.289999991655 29000000.007999960333 27870000.018000010401 3950692.986000000965 60376.119533915 2024-03-07T02:52:07.730246+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3951583.057000011206 60376.119545574 2024-03-07T02:52:08.737623+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3957232.913999990094 60376.119557044 2024-03-07T02:52:09.728629+00:00 19994330.286000009626 29000000.004999998957 27870000.002999998629 3956792.116999999154 60376.119568704 2024-03-07T02:52:10.736004+00:00 19994330.292999979109 29000000.011999960989 27870000.032999999821 3956692.935000001919 60376.119580174 2024-03-07T02:52:11.727011+00:00 19994330.287000000477 28999999.958000060171 27869999.955000009388 3956109.931000009179 60376.119591833 2024-03-07T02:52:12.734387+00:00 19994330.295000020415 29000000.021999958903 27870000.065999999642 3955420.072999998927 60376.119603487 2024-03-07T02:52:13.741266+00:00 19994330.289999961853 29000000.014999989420 27869999.960999999195 3957199.927999988198 60376.119614962 2024-03-07T02:52:14.732769+00:00 19994330.288000050932 28999999.965999960899 27869999.981999989599 3955930.085000007879 60376.119626622 2024-03-07T02:52:15.740144+00:00 19994330.292999979109 29000000.027000069618 27870000.018000010401 3952452.909999995958 60376.119638092 2024-03-07T02:52:16.731151+00:00 19994330.288999971002 28999999.995999928564 27870000.004999998957 3957371.004000008106 60376.119649752 2024-03-07T02:52:17.738526+00:00 19994330.290000021458 29000000.032000061125 27870000.039000000805 3953145.025999993086 60376.119661221 2024-03-07T02:52:18.729534+00:00 19994330.288999971002 28999999.973999980837 27869999.918999969959 3949744.060000001919 60376.119672881 2024-03-07T02:52:19.736909+00:00 19994330.287000000477 28999999.983999971300 27869999.994000021368 3950979.974999994040 60376.119684351 2024-03-07T02:52:20.727916+00:00 19994330.291999999434 29000000.007000088692 27870000.040000021458 3953972.879000008106 60376.119696010 2024-03-07T02:52:21.735291+00:00 19994330.294000029564 29000000.000999931246 27869999.972999989986 3954788.085000007879 60376.119707670 2024-03-07T02:52:22.742667+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3954800.010999978054 60376.119719140 2024-03-07T02:52:23.733674+00:00 19994330.289000030607 28999999.993000030518 27870000.044000029564 3956258.050000011921 60376.119730799 2024-03-07T02:52:24.741049+00:00 19994330.288999918848 29000000.008999940008 27869999.958999991417 3952780.951999992132 60376.119742275 2024-03-07T02:52:25.732552+00:00 19994330.289000030607 29000000.006999969482 27870000.045000020415 3952546.916999996174 60376.119753929 2024-03-07T02:52:26.739431+00:00 19994330.289999961853 28999999.996000051498 27869999.967999991030 3956753.050000011921 60376.119765405 2024-03-07T02:52:27.730935+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3954953.088999987114 60376.119777058 2024-03-07T02:52:28.737814+00:00 19994330.292000059038 28999999.977000001818 27869999.960000038147 3954069.999000012875 60376.119788534 2024-03-07T02:52:29.729317+00:00 19994330.292999979109 29000000.017000000924 27869999.991999980062 3955114.919999986887 60376.119800193 2024-03-07T02:52:30.736692+00:00 19994330.292999979109 29000000.006000000983 27870000.031999949366 3952220.015000015032 60376.119811663 2024-03-07T02:52:31.727699+00:00 19994330.289000030607 28999999.991999998689 27870000.031000021845 3955578.016999990214 60376.119823323 2024-03-07T02:52:32.735074+00:00 19994330.287999991328 29000000.026000011712 27869999.986999988556 3954678.053000003099 60376.119834976 2024-03-07T02:52:33.741954+00:00 19994330.289000030607 28999999.988999988884 27870000.019999980927 3952960.925000011921 60376.119846452 2024-03-07T02:52:34.733457+00:00 19994330.291000008583 28999999.984000001103 27869999.994000080973 3950334.060999989975 60376.119858106 2024-03-07T02:52:35.740336+00:00 19994330.288999918848 29000000.021000001580 27870000.003000020981 3956410.939000010025 60376.119869581 2024-03-07T02:52:36.731839+00:00 19994330.293000098318 29000000.010000020266 27869999.992999911308 3955725.074999988079 60376.119881241 2024-03-07T02:52:37.739215+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3952835.011000006925 60376.119892711 2024-03-07T02:52:38.730222+00:00 19994330.289999961853 28999999.990000009537 27870000.004000071436 3950574.951000005007 60376.119904370 2024-03-07T02:52:39.737596+00:00 19994330.289999961853 29000000.032000008970 27869999.949000000954 3952643.939999998081 60376.119915840 2024-03-07T02:52:40.728604+00:00 19994330.293000098318 29000000.002999961376 27870000.081999901682 3948057.090000004042 60376.119927500 2024-03-07T02:52:41.735979+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3953756.933999984991 60376.119938970 2024-03-07T02:52:42.726987+00:00 19994330.286000009626 29000000.019000049680 27869999.986000061035 3955957.962000011932 60376.119950629 2024-03-07T02:52:43.734362+00:00 19994330.292999979109 28999999.973999980837 27869999.997999910265 3950847.118999987841 60376.119962289 2024-03-07T02:52:44.741737+00:00 19994330.291000008583 29000000.005999978632 27869999.974000100046 3955216.800000011921 60376.119973759 2024-03-07T02:52:45.732744+00:00 19994330.291999939829 28999999.975000020117 27869999.965999960899 3955570.178000003099 60376.119985418 2024-03-07T02:52:46.740119+00:00 19994330.291000008583 29000000.031000021845 27870000.047999981791 3953153.937999994028 60376.119996894 2024-03-07T02:52:47.731623+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3952064.092999995220 60376.120008547 2024-03-07T02:52:48.738502+00:00 19994330.292999979109 28999999.966999888420 27869999.993000000715 3953543.831000030041 60376.120020023 2024-03-07T02:52:49.730005+00:00 19994330.286000009626 29000000.043000098318 27870000.041000001132 3950129.038999975193 60376.120031677 2024-03-07T02:52:50.736884+00:00 19994330.294000029564 28999999.996999979019 27869999.989999990910 3953895.111000000965 60376.120043152 2024-03-07T02:52:51.728387+00:00 19994330.289999999106 29000000.008000019938 27870000.025999989361 3950117.897000014782 60376.120054812 2024-03-07T02:52:52.735762+00:00 19994330.289000000805 29000000.000000000000 27869999.942000001669 3953140.020999968052 60376.120066282 2024-03-07T02:52:53.726770+00:00 19994330.290999989957 28999999.965999960899 27870000.017000019550 3954165.012000023853 60376.120077942 2024-03-07T02:52:54.734145+00:00 19994330.289000000805 29000000.008999940008 27870000.023999989033 3952005.967000008095 60376.120089595 2024-03-07T02:52:55.741024+00:00 19994330.289999991655 29000000.001000050455 27869999.992000009865 3957660.046000003815 60376.120101071 2024-03-07T02:52:56.732527+00:00 19994330.291000008583 28999999.978000041097 27869999.970999989659 3954840.922999978065 60376.120112725 2024-03-07T02:52:57.739406+00:00 19994330.289000000805 29000000.008999940008 27869999.999000009149 3954225.006999969017 60376.120124200 2024-03-07T02:52:58.730910+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3958667.044000030030 60376.120135854 2024-03-07T02:52:59.737789+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3953632.096000016201 60376.120147330 2024-03-07T02:53:00.729292+00:00 19994330.293999999762 28999999.962999939919 27870000.004000011832 3956207.997999966145 60376.120158989 2024-03-07T02:53:01.736667+00:00 19994330.289000000805 29000000.059000018984 27870000.019999980927 3958209.906000018120 60376.120170459 2024-03-07T02:53:02.727674+00:00 19994330.289999991655 28999999.984000090510 27869999.981999989599 3956061.083000003826 60376.120182118 2024-03-07T02:53:03.735050+00:00 19994330.290999978781 29000000.021999958903 27870000.000000000000 3956317.972000002861 60376.120193589 2024-03-07T02:53:04.726057+00:00 19994330.289000030607 28999999.988000039011 27870000.069000009447 3955606.070999979973 60376.120205248 2024-03-07T02:53:05.733432+00:00 19994330.287999991328 28999999.995999999344 27869999.958000000566 3954709.865000010002 60376.120216902 2024-03-07T02:53:06.740311+00:00 19994330.291999999434 29000000.011999998242 27869999.993999961764 3953299.986999989022 60376.120228378 2024-03-07T02:53:07.731814+00:00 19994330.290000021458 28999999.989000011235 27870000.003000020981 3954786.111000000965 60376.120240037 2024-03-07T02:53:08.739190+00:00 19994330.291999999434 28999999.995999988168 27870000.026000019163 3954440.921999990940 60376.120251507 2024-03-07T02:53:09.730197+00:00 19994330.291999999434 29000000.000999998301 27869999.942999958992 3952832.990999997128 60376.120263166 2024-03-07T02:53:10.737572+00:00 19994330.288999971002 29000000.008000019938 27870000.047000050545 3955719.095000029076 60376.120274642 2024-03-07T02:53:11.729075+00:00 19994330.287000000477 28999999.991000000387 27869999.977999929339 3954883.904999970924 60376.120286296 2024-03-07T02:53:12.735954+00:00 19994330.287999991328 29000000.031999979168 27870000.032999988645 3953019.006000041962 60376.120297771 2024-03-07T02:53:13.727457+00:00 19994330.290000021458 28999999.960000008345 27869999.978000041097 3951538.009999989998 60376.120309431 2024-03-07T02:53:14.734833+00:00 19994330.294000029564 29000000.022000011057 27870000.027000069618 3952840.930999993812 60376.120321085 2024-03-07T02:53:15.741712+00:00 19994330.289999961853 28999999.968999978155 27869999.951999899000 3950211.060000001919 60376.120332561 2024-03-07T02:53:16.733215+00:00 19994330.290000021458 29000000.027000010014 27870000.014000058174 3949880.991999983788 60376.120344214 2024-03-07T02:53:17.740094+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3954332.088999987114 60376.120355690 2024-03-07T02:53:18.731598+00:00 19994330.291999939829 28999999.998000029474 27870000.038000110537 3951161.912000000011 60376.120367344 2024-03-07T02:53:19.738477+00:00 19994330.289000030607 29000000.035999950022 27870000.028999920934 3955146.023000001907 60376.120378819 2024-03-07T02:53:20.729980+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3950034.069000006188 60376.120390473 2024-03-07T02:53:21.736859+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3949252.924000024796 60376.120401949 2024-03-07T02:53:22.728362+00:00 19994330.287999991328 29000000.002000030130 27869999.970000028610 3953100.963999987114 60376.120413608 2024-03-07T02:53:23.735737+00:00 19994330.294999960810 29000000.045000020415 27870000.080000039190 3956585.046000003815 60376.120425078 2024-03-07T02:53:24.726745+00:00 19994330.291000008583 28999999.954999919981 27869999.925999999046 3956598.017000020016 60376.120436737 2024-03-07T02:53:25.734120+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3956477.001999973785 60376.120448391 2024-03-07T02:53:26.740999+00:00 19994330.292999979109 29000000.029999971390 27870000.024999998510 3955217.036000012886 60376.120459867 2024-03-07T02:53:27.732502+00:00 19994330.287000060081 28999999.998000029474 27869999.995999999344 3948897.999000012875 60376.120471526 2024-03-07T02:53:28.739878+00:00 19994330.289999961853 28999999.954999919981 27869999.989999990910 3956861.103999971878 60376.120482996 2024-03-07T02:53:29.730885+00:00 19994330.287999991328 29000000.022000070661 27870000.028000008315 3953367.771000028122 60376.120494656 2024-03-07T02:53:30.738260+00:00 19994330.292000059038 28999999.993999961764 27869999.972999989986 3953821.076999961864 60376.120506126 2024-03-07T02:53:31.729267+00:00 19994330.291999939829 29000000.000000000000 27870000.015000019222 3951526.078000009060 60376.120517785 2024-03-07T02:53:32.736642+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3955103.921000003815 60376.120529255 2024-03-07T02:53:33.727650+00:00 19994330.287000060081 28999999.976000070572 27870000.000999990851 3954718.930999993812 60376.120540915 2024-03-07T02:53:34.735025+00:00 19994330.289999961853 29000000.020999908447 27870000.019000019878 3958660.016000031959 60376.120552385 2024-03-07T02:53:35.726032+00:00 19994330.289000030607 28999999.996000051498 27870000.000999990851 3953475.090999960899 60376.120564044 2024-03-07T02:53:36.733407+00:00 19994330.289000030607 28999999.975999951363 27869999.940000001341 3956175.934000014793 60376.120575698 2024-03-07T02:53:37.740286+00:00 19994330.288999918848 29000000.022999998182 27870000.078999999911 3954169.963999987114 60376.120587173 2024-03-07T02:53:38.731789+00:00 19994330.294000029564 29000000.016000028700 27869999.944999989122 3955351.004000008106 60376.120598833 2024-03-07T02:53:39.739164+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3954780.009999989998 60376.120610303 2024-03-07T02:53:40.730172+00:00 19994330.289999961853 29000000.006000038236 27870000.037999991328 3957827.082000017166 60376.120621962 2024-03-07T02:53:41.737547+00:00 19994330.289000030607 28999999.952999949455 27869999.915000021458 3953802.926999986172 60376.120633432 2024-03-07T02:53:42.728554+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3956266.025000036228 60376.120645092 2024-03-07T02:53:43.735929+00:00 19994330.289999961853 29000000.037000000477 27870000.046999990940 3957170.009000002872 60376.120656568 2024-03-07T02:53:44.727433+00:00 19994330.287999991328 28999999.958999998868 27869999.975000020117 3956259.984999955166 60376.120668221 2024-03-07T02:53:45.734312+00:00 19994330.293000001460 29000000.043999999762 27869999.995999928564 3957549.011000037193 60376.120679697 2024-03-07T02:53:46.725815+00:00 19994330.291000001132 28999999.989000011235 27870000.017000079155 3960446.979999959003 60376.120691351 2024-03-07T02:53:47.732694+00:00 19994330.289000000805 29000000.011000011116 27870000.000000000000 3953562.011000037193 60376.120703010 2024-03-07T02:53:48.740069+00:00 19994330.290000010282 28999999.966999981552 27869999.964999910444 3954213.121999979019 60376.120714486 2024-03-07T02:53:49.731573+00:00 19994330.289000000805 29000000.017000019550 27870000.012000080198 3956105.002000033855 60376.120726139 2024-03-07T02:53:50.738452+00:00 19994330.291999999434 28999999.979999989271 27869999.982999920845 3955185.896999955177 60376.120737615 2024-03-07T02:53:51.729955+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3950064.069000006188 60376.120749269 2024-03-07T02:53:52.736834+00:00 19994330.292000029236 29000000.012000020593 27870000.003000020981 3954531.037999988068 60376.120760744 2024-03-07T02:53:53.728337+00:00 19994330.287999991328 28999999.977999988943 27870000.016000028700 3953054.865000010002 60376.120772404 2024-03-07T02:53:54.735712+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3951792.934000014793 60376.120783874 2024-03-07T02:53:55.726720+00:00 19994330.293999999762 29000000.023999989033 27869999.991999980062 3951565.045999944210 60376.120795534 2024-03-07T02:53:56.734095+00:00 19994330.288999971002 28999999.975000020117 27869999.993000030518 3954646.997000098228 60376.120807009 2024-03-07T02:53:57.725598+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3953031.074999928009 60376.120818663 2024-03-07T02:53:58.732477+00:00 19994330.287999991328 28999999.981999989599 27870000.041999939829 3957330.047000051010 60376.120830323 2024-03-07T02:53:59.739852+00:00 19994330.291999999434 29000000.037999991328 27870000.012000080198 3952598.916000009049 60376.120841792 2024-03-07T02:54:00.730860+00:00 19994330.288999971002 28999999.978999968618 27870000.019999980927 3958435.110000013839 60376.120853452 2024-03-07T02:54:01.738235+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3956834.950999975204 60376.120864922 2024-03-07T02:54:02.729242+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3953517.003999948967 60376.120876581 2024-03-07T02:54:03.736617+00:00 19994330.292999979109 29000000.018999930471 27869999.996999979019 3960403.902000070084 60376.120888051 2024-03-07T02:54:04.727623+00:00 19994330.287000000477 29000000.004000071436 27870000.064000010490 3953335.041000009049 60376.120899711 2024-03-07T02:54:05.735000+00:00 19994330.291000008583 28999999.998999949545 27869999.945999998599 3956358.023000001907 60376.120911181 2024-03-07T02:54:06.726007+00:00 19994330.289000030607 28999999.991999980062 27869999.980000000447 3952931.990999937057 60376.120922840 2024-03-07T02:54:07.733382+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3954142.888000010978 60376.120934499 2024-03-07T02:54:08.740757+00:00 19994330.289000030607 28999999.982000108808 27870000.016999989748 3956993.149000049103 60376.120945970 2024-03-07T02:54:09.731763+00:00 19994330.292999979109 29000000.010999921709 27869999.991000011563 3958113.914999961853 60376.120957629 2024-03-07T02:54:10.739140+00:00 19994330.290000021458 28999999.980000019073 27869999.977999988943 3956750.009999989998 60376.120969099 2024-03-07T02:54:11.730147+00:00 19994330.290999948978 28999999.986000061035 27870000.011000011116 3957641.027999997139 60376.120980758 2024-03-07T02:54:12.737522+00:00 19994330.290000081062 29000000.048999909312 27870000.030000001192 3959344.980000019073 60376.120992228 2024-03-07T02:54:13.728529+00:00 19994330.288999918848 28999999.996000051498 27870000.005000028759 3960731.069000006188 60376.121003888 2024-03-07T02:54:14.735905+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3956913.878999948967 60376.121015358 2024-03-07T02:54:15.726912+00:00 19994330.289000030607 28999999.950000051409 27869999.962000008672 3957549.041000009049 60376.121027017 2024-03-07T02:54:16.734287+00:00 19994330.289000030607 29000000.054000020027 27870000.015999969095 3960099.070999979973 60376.121038487 2024-03-07T02:54:17.725294+00:00 19994330.292999979109 28999999.995999928564 27870000.018999990076 3956336.937000035774 60376.121050146 2024-03-07T02:54:18.732669+00:00 19994330.288999918848 28999999.983000040054 27869999.969000041485 3958729.034999967087 60376.121061806 2024-03-07T02:54:19.740044+00:00 19994330.290000081062 28999999.991000000387 27870000.007999960333 3956580.985000013839 60376.121073276 2024-03-07T02:54:20.731052+00:00 19994330.289999961853 29000000.026000000536 27870000.021000031382 3956641.927000045776 60376.121084935 2024-03-07T02:54:21.738427+00:00 19994330.289999961853 28999999.985999990255 27869999.927999969572 3956715.044000030030 60376.121096405 2024-03-07T02:54:22.729434+00:00 19994330.289000030607 29000000.028999999166 27870000.097999989986 3956154.088999987114 60376.121108065 2024-03-07T02:54:23.736809+00:00 19994330.291000008583 28999999.989000011235 27869999.949999991804 3956466.944000006188 60376.121119541 2024-03-07T02:54:24.728313+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3955951.080999969970 60376.121131194 2024-03-07T02:54:25.735192+00:00 19994330.292000059038 29000000.027000010014 27870000.004000071436 3957079.907999991905 60376.121142670 2024-03-07T02:54:26.726693+00:00 19994330.291000008583 28999999.959999978542 27870000.000000000000 3957232.003000020981 60376.121154324 2024-03-07T02:54:27.733574+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3956747.115000010002 60376.121165799 2024-03-07T02:54:28.725077+00:00 19994330.287999991328 28999999.974000010639 27869999.963999990374 3953394.883000016212 60376.121177453 2024-03-07T02:54:29.731957+00:00 19994330.289000030607 29000000.048999968916 27870000.078999999911 3956387.071999907028 60376.121189113 2024-03-07T02:54:30.739332+00:00 19994330.289999961853 28999999.971000019461 27869999.955000039190 3956256.944000006188 60376.121200589 2024-03-07T02:54:31.730835+00:00 19994330.289999961853 29000000.015999969095 27870000.019999980927 3958001.993000030983 60376.121212242 2024-03-07T02:54:32.737714+00:00 19994330.287999991328 29000000.027000010014 27870000.016999959946 3954172.034999967087 60376.121223718 2024-03-07T02:54:33.729217+00:00 19994330.297000050545 29000000.008000019938 27870000.024999979883 3954944.000000000000 60376.121235372 2024-03-07T02:54:34.736097+00:00 19994330.289999961853 28999999.973999980837 27869999.966000080109 3955133.039000033867 60376.121246847 2024-03-07T02:54:35.727600+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3956798.868999958038 60376.121258507 2024-03-07T02:54:36.734975+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3955947.073000072967 60376.121269977 2024-03-07T02:54:37.725983+00:00 19994330.291000008583 28999999.964000049978 27869999.977999929339 3958136.972000002861 60376.121281630 2024-03-07T02:54:38.732861+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3965465.009999989998 60376.121293290 2024-03-07T02:54:39.740236+00:00 19994330.291000001132 29000000.037999991328 27870000.064000010490 3957323.953999996185 60376.121304760 2024-03-07T02:54:40.731243+00:00 19994330.291999999434 28999999.996000051498 27869999.978000041097 3958442.087999939919 60376.121316419 2024-03-07T02:54:41.738619+00:00 19994330.294000010937 29000000.008000019938 27870000.018000010401 3952188.928000092972 60376.121327895 2024-03-07T02:54:42.730122+00:00 19994330.287000000477 28999999.985999941826 27869999.957999940962 3958102.097000002861 60376.121339548 2024-03-07T02:54:43.737001+00:00 19994330.289999991655 29000000.019000049680 27870000.008999999613 3957984.024999976158 60376.121351024 2024-03-07T02:54:44.728504+00:00 19994330.289000000805 29000000.016000028700 27869999.997999999672 3958804.944999932777 60376.121362678 2024-03-07T02:54:45.735384+00:00 19994330.291000008583 28999999.960999969393 27869999.984000001103 3954409.897000073921 60376.121374154 2024-03-07T02:54:46.726887+00:00 19994330.289999991655 29000000.010999921709 27870000.015000000596 3958739.123999952804 60376.121385813 2024-03-07T02:54:47.734262+00:00 19994330.287999991328 29000000.000000000000 27869999.984000008553 3955502.889000058174 60376.121397283 2024-03-07T02:54:48.725269+00:00 19994330.293999999762 28999999.976000070572 27870000.010999981314 3953379.348999977112 60376.121408943 2024-03-07T02:54:49.732644+00:00 19994330.289000000805 28999999.980999950320 27869999.953000009060 3957710.641999959946 60376.121420596 2024-03-07T02:54:50.739524+00:00 19994330.290000021458 29000000.004999998957 27870000.039999991655 3958257.067000031006 60376.121432072 2024-03-07T02:54:51.731027+00:00 19994330.291000008583 29000000.035000089556 27869999.994000021368 3955719.643000007141 60376.121443732 2024-03-07T02:54:52.738402+00:00 19994330.287999991328 29000000.000000000000 27869999.981999959797 3954770.287999988068 60376.121455201 2024-03-07T02:54:53.729409+00:00 19994330.287999991328 28999999.957000020891 27870000.034000039101 3949461.008000016212 60376.121466861 2024-03-07T02:54:54.736784+00:00 19994330.292999979109 29000000.031999949366 27870000.028999980539 3957069.026000022888 60376.121478331 2024-03-07T02:54:55.727791+00:00 19994330.290000021458 28999999.998999949545 27869999.991000000387 3959057.015999913216 60376.121489991 2024-03-07T02:54:56.735167+00:00 19994330.290000021458 28999999.975000020117 27869999.961000028998 3956165.949000000954 60376.121501466 2024-03-07T02:54:57.726670+00:00 19994330.290999948978 29000000.041999999434 27870000.002999961376 3951844.065999985207 60376.121513120 2024-03-07T02:54:58.733549+00:00 19994330.290000021458 29000000.002000000328 27870000.024000048637 3951780.985000013839 60376.121524596 2024-03-07T02:54:59.725052+00:00 19994330.290000021458 28999999.967000011355 27869999.997999969870 3960659.021000028122 60376.121536255 2024-03-07T02:55:00.732427+00:00 19994330.287999991328 29000000.026000011712 27870000.008000019938 3958114.080999969970 60376.121547909 2024-03-07T02:55:01.739307+00:00 19994330.291999999434 28999999.977999988943 27870000.018000010401 3956735.875000000000 60376.121559384 2024-03-07T02:55:02.730810+00:00 19994330.287000000477 29000000.015999998897 27869999.955999970436 3952498.050000071991 60376.121571044 2024-03-07T02:55:03.738185+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3959040.998999952804 60376.121582514 2024-03-07T02:55:04.729192+00:00 19994330.291000008583 28999999.974999990314 27869999.990000009537 3961231.047000051010 60376.121594173 2024-03-07T02:55:05.736567+00:00 19994330.291000008583 29000000.015000019222 27869999.998999949545 3958596.952000021935 60376.121605649 2024-03-07T02:55:06.728071+00:00 19994330.289000030607 28999999.999000009149 27870000.027000069618 3955630.947999954224 60376.121617303 2024-03-07T02:55:07.734949+00:00 19994330.291000008583 29000000.021999958903 27869999.997999910265 3957097.003999948967 60376.121628779 2024-03-07T02:55:08.726453+00:00 19994330.291000008583 28999999.979000028223 27870000.024000048637 3960521.053000092972 60376.121640432 2024-03-07T02:55:09.733332+00:00 19994330.286999940872 29000000.024999979883 27869999.973999980837 3955246.027999997139 60376.121651908 2024-03-07T02:55:10.724835+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3955565.891999959946 60376.121663562 2024-03-07T02:55:11.731715+00:00 19994330.296000000089 29000000.003000020981 27870000.036999940872 3952717.044000030030 60376.121675221 2024-03-07T02:55:12.739090+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3956345.031999946106 60376.121686697 2024-03-07T02:55:13.730593+00:00 19994330.289000030607 29000000.017000019550 27869999.940999981016 3955245.921000003815 60376.121698351 2024-03-07T02:55:14.737472+00:00 19994330.289999961853 28999999.976000010967 27870000.036000009626 3952210.078000069130 60376.121709826 2024-03-07T02:55:15.728976+00:00 19994330.288000110537 29000000.013999938965 27869999.990000009537 3960063.019999980927 60376.121721480 2024-03-07T02:55:16.735855+00:00 19994330.289999961853 28999999.991000059992 27870000.006999969482 3953870.867999910843 60376.121732950 2024-03-07T02:55:17.726862+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3957033.131000041962 60376.121744609 2024-03-07T02:55:18.734237+00:00 19994330.291999939829 28999999.965999960899 27869999.998000029474 3959227.021000028122 60376.121756085 2024-03-07T02:55:19.725740+00:00 19994330.291000008583 29000000.019000049680 27869999.978000041097 3956537.970000029076 60376.121767739 2024-03-07T02:55:20.732619+00:00 19994330.289000030607 29000000.028000000864 27870000.039000030607 3959345.029999970924 60376.121779398 2024-03-07T02:55:21.739994+00:00 19994330.292000059038 29000000.016999959946 27870000.046000000089 3955938.985000013839 60376.121790868 2024-03-07T02:55:22.731001+00:00 19994330.285999890417 28999999.948000069708 27869999.932999998331 3956759.906999946106 60376.121802527 2024-03-07T02:55:23.738377+00:00 19994330.292000059038 29000000.015999909490 27870000.029000010341 3960513.092000008095 60376.121813998 2024-03-07T02:55:24.729384+00:00 19994330.286000009626 29000000.014000058174 27869999.974999990314 3960091.957000017166 60376.121825657 2024-03-07T02:55:25.736759+00:00 19994330.294999960810 28999999.986999988556 27870000.025999989361 3962539.000000000000 60376.121837127 2024-03-07T02:55:26.727767+00:00 19994330.291000008583 28999999.998999949545 27869999.994000021368 3954476.003000020981 60376.121848786 2024-03-07T02:55:27.735142+00:00 19994330.289000030607 28999999.998000029474 27869999.942999988794 3960093.018000007141 60376.121860256 2024-03-07T02:55:28.726149+00:00 19994330.291000008583 28999999.995000001043 27870000.030999988317 3953742.065999985207 60376.121871916 2024-03-07T02:55:29.733524+00:00 19994330.291000008583 28999999.994000080973 27870000.008999999613 3952577.884999989998 60376.121883391 2024-03-07T02:55:30.725027+00:00 19994330.288999918848 29000000.016999959946 27869999.958999991417 3956618.072999954224 60376.121895045 2024-03-07T02:55:31.731907+00:00 19994330.288000110537 29000000.016000028700 27870000.086000028998 3959898.911000012886 60376.121906705 2024-03-07T02:55:32.739282+00:00 19994330.291000001132 28999999.977999929339 27869999.978999968618 3956771.049000024796 60376.121918174 2024-03-07T02:55:33.730289+00:00 19994330.289999999106 28999999.981000069529 27869999.971000019461 3960358.970999956131 60376.121929834 2024-03-07T02:55:34.737664+00:00 19994330.293000001460 29000000.017999999225 27870000.013999998569 3957595.017000079155 60376.121941304 2024-03-07T02:55:35.728671+00:00 19994330.291999999434 29000000.024000000209 27869999.998000029474 3957362.056999921799 60376.121952964 2024-03-07T02:55:36.736046+00:00 19994330.288999989629 29000000.000999998301 27870000.023999989033 3959895.901000022888 60376.121964433 2024-03-07T02:55:37.727054+00:00 19994330.287999998778 28999999.973000001162 27869999.944999989122 3959637.070999979973 60376.121976093 2024-03-07T02:55:38.734429+00:00 19994330.289999991655 29000000.021999981254 27870000.042999979109 3954936.878000020981 60376.121987569 2024-03-07T02:55:39.725932+00:00 19994330.289000000805 28999999.960000008345 27869999.995999988168 3958536.144999980927 60376.121999222 2024-03-07T02:55:40.732811+00:00 19994330.291000008583 29000000.018999990076 27869999.943000078201 3959756.978000044823 60376.122010698 2024-03-07T02:55:41.724315+00:00 19994330.287000000477 28999999.995000001043 27870000.026999950409 3955605.945000051986 60376.122022358 2024-03-07T02:55:42.731689+00:00 19994330.293000008911 29000000.008000019938 27870000.041000008583 3955447.995999931823 60376.122034011 2024-03-07T02:55:43.738569+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3952594.942000031006 60376.122045487 2024-03-07T02:55:44.730072+00:00 19994330.288000021130 28999999.978999968618 27869999.981999989599 3959516.128000020981 60376.122057141 2024-03-07T02:55:45.736951+00:00 19994330.293000008911 29000000.041000008583 27870000.049999948591 3958237.950999975204 60376.122068617 2024-03-07T02:55:46.728454+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3958661.060999989975 60376.122080270 2024-03-07T02:55:47.735334+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3954046.906000018120 60376.122091746 2024-03-07T02:55:48.726837+00:00 19994330.288999971002 29000000.029999971390 27870000.018999930471 3951991.010999917984 60376.122103405 2024-03-07T02:55:49.734213+00:00 19994330.296000000089 28999999.987000048161 27869999.983000040054 3957640.008000016212 60376.122114875 2024-03-07T02:55:50.725219+00:00 19994330.290000021458 29000000.002999961376 27869999.960999969393 3952638.027999997139 60376.122126535 2024-03-07T02:55:51.732596+00:00 19994330.287999991328 29000000.012000020593 27870000.022000070661 3959903.103000044823 60376.122138005 2024-03-07T02:55:52.723602+00:00 19994330.291999999434 29000000.003999948502 27870000.019999980927 3956299.883999944199 60376.122149664 2024-03-07T02:55:53.730977+00:00 19994330.287999991328 28999999.994000080973 27870000.018000010401 3953736.927000045776 60376.122161318 2024-03-07T02:55:54.737856+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3958321.106999992859 60376.122172793 2024-03-07T02:55:55.729359+00:00 19994330.290000021458 29000000.047999981791 27870000.013999938965 3956251.914999961853 60376.122184453 2024-03-07T02:55:56.736735+00:00 19994330.291999999434 28999999.975999951363 27869999.949000000954 3956874.082000017166 60376.122195923 2024-03-07T02:55:57.727742+00:00 19994330.291999999434 29000000.007000088692 27870000.074000000954 3957046.950000048149 60376.122207582 2024-03-07T02:55:58.735117+00:00 19994330.289000030607 28999999.987999919802 27869999.970000028610 3955175.146000028122 60376.122219052 2024-03-07T02:55:59.726124+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3957694.918999909889 60376.122230712 2024-03-07T02:56:00.733499+00:00 19994330.288999918848 29000000.032999988645 27870000.030000001192 3959985.923000096809 60376.122242182 2024-03-07T02:56:01.724507+00:00 19994330.291000008583 28999999.978999968618 27869999.980999998748 3958169.116999983788 60376.122253841 2024-03-07T02:56:02.731882+00:00 19994330.286000009626 28999999.997000098228 27870000.007000010461 3955422.941999911796 60376.122265495 2024-03-07T02:56:03.738761+00:00 19994330.294000029564 28999999.995000001043 27869999.996999990195 3956656.939000010025 60376.122276971 2024-03-07T02:56:04.730264+00:00 19994330.289000030607 29000000.004999998957 27870000.014000009745 3956543.062000035774 60376.122288624 2024-03-07T02:56:05.737143+00:00 19994330.291999939829 29000000.008999940008 27870000.043999999762 3959600.009999989998 60376.122300100 2024-03-07T02:56:06.728647+00:00 19994330.291000008583 28999999.942999958992 27869999.913999971002 3960385.942000031006 60376.122311754 2024-03-07T02:56:07.735526+00:00 19994330.292000059038 29000000.073000069708 27870000.111000001431 3954338.023000001907 60376.122323229 2024-03-07T02:56:08.727029+00:00 19994330.288999918848 28999999.957000020891 27869999.967000011355 3956380.968999981880 60376.122334889 2024-03-07T02:56:09.734403+00:00 19994330.287000060081 29000000.001999970526 27869999.927000019699 3955901.032000064850 60376.122346359 2024-03-07T02:56:10.725411+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3955216.942999958992 60376.122358019 2024-03-07T02:56:11.732787+00:00 19994330.289000030607 28999999.988000001758 27869999.977999988943 3959293.072000027169 60376.122369494 2024-03-07T02:56:12.724290+00:00 19994330.289999961853 29000000.011999998242 27870000.022000011057 3952157.913999999873 60376.122381148 2024-03-07T02:56:13.731169+00:00 19994330.294000029564 29000000.000999998301 27869999.981000009924 3958094.021000000183 60376.122392807 2024-03-07T02:56:14.738544+00:00 19994330.291999939829 29000000.006000008434 27870000.023999989033 3958704.063000001013 60376.122404283 2024-03-07T02:56:15.730047+00:00 19994330.287000060081 29000000.014999989420 27870000.026000019163 3960464.035999999847 60376.122415937 2024-03-07T02:56:16.736926+00:00 19994330.291000008583 28999999.974999990314 27869999.977000001818 3958130.895999997854 60376.122427412 2024-03-07T02:56:17.728429+00:00 19994330.291000008583 29000000.046000000089 27870000.007999960333 3957890.106000002008 60376.122439066 2024-03-07T02:56:18.735309+00:00 19994330.285999890417 28999999.956999991089 27870000.004000011832 3961095.000000000000 60376.122450542 2024-03-07T02:56:19.726812+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3959855.940000000875 60376.122462195 2024-03-07T02:56:20.733691+00:00 19994330.295000080019 29000000.001999970526 27869999.984000090510 3961311.069999999832 60376.122473671 2024-03-07T02:56:21.725195+00:00 19994330.291999939829 28999999.971999999136 27870000.056999921799 3959844.980999999214 60376.122485331 2024-03-07T02:56:22.732569+00:00 19994330.289000030607 28999999.990000009537 27869999.945000048727 3958345.991999999154 60376.122496800 2024-03-07T02:56:23.723577+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3955189.952000000048 60376.122508460 2024-03-07T02:56:24.730952+00:00 19994330.287999991328 28999999.979999959469 27869999.968999978155 3963525.009999997914 60376.122520114 2024-03-07T02:56:25.737831+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3962553.990000002086 60376.122531590 2024-03-07T02:56:26.729334+00:00 19994330.289000000805 29000000.018000010401 27870000.054999951273 3958126.097000002861 60376.122543249 2024-03-07T02:56:27.736709+00:00 19994330.293999999762 29000000.001000050455 27869999.966000080109 3955971.905000001192 60376.122554719 2024-03-07T02:56:28.727717+00:00 19994330.289999991655 28999999.973999921232 27869999.985000010580 3956154.031999989878 60376.122566378 2024-03-07T02:56:29.735092+00:00 19994330.289000000805 28999999.981000069529 27870000.046999931335 3957513.087000011932 60376.122577848 2024-03-07T02:56:30.726098+00:00 19994330.291999999434 29000000.018999930471 27869999.978000041097 3956634.924999997020 60376.122589508 2024-03-07T02:56:31.733474+00:00 19994330.290000010282 29000000.015000101179 27870000.021999958903 3954985.024999991059 60376.122600984 2024-03-07T02:56:32.724978+00:00 19994330.289000000805 29000000.010999921709 27870000.013000011444 3956624.947999998927 60376.122612637 2024-03-07T02:56:33.731857+00:00 19994330.289000000805 28999999.991000059992 27869999.970999959856 3957316.062000005972 60376.122624113 2024-03-07T02:56:34.723360+00:00 19994330.290999978781 28999999.988999959081 27869999.984000090510 3955533.922999992967 60376.122635767 2024-03-07T02:56:35.730239+00:00 19994330.291000008583 29000000.014999989420 27870000.015999909490 3955198.955000013113 60376.122647426 2024-03-07T02:56:36.737614+00:00 19994330.289000000805 28999999.973999980837 27870000.035000089556 3953851.042999998201 60376.122658896 2024-03-07T02:56:37.728622+00:00 19994330.296000000089 29000000.028000000864 27869999.963999990374 3953920.045000001788 60376.122670555 2024-03-07T02:56:38.735997+00:00 19994330.285000000149 28999999.967000011355 27869999.963999990374 3954829.927000001073 60376.122682031 2024-03-07T02:56:39.727500+00:00 19994330.292999979109 29000000.041000008583 27870000.074000000954 3961544.044000000227 60376.122693685 2024-03-07T02:56:40.734379+00:00 19994330.289000030607 29000000.009999990463 27869999.978000000119 3958753.986999989022 60376.122705161 2024-03-07T02:56:41.725882+00:00 19994330.287000000477 28999999.980000019073 27869999.989999990910 3955629.012000008952 60376.122716820 2024-03-07T02:56:42.733257+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3955266.018999993801 60376.122728290 2024-03-07T02:56:43.724265+00:00 19994330.290000021458 28999999.989000078291 27870000.000000011176 3957780.989000007976 60376.122739949 2024-03-07T02:56:44.731640+00:00 19994330.292999979109 29000000.007999900728 27870000.007999990135 3956590.923000007868 60376.122751419 2024-03-07T02:56:45.722647+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3957706.121999979019 60376.122763079 2024-03-07T02:56:46.730022+00:00 19994330.285000029951 29000000.001000050455 27870000.001000020653 3957998.930999993812 60376.122774738 2024-03-07T02:56:47.737397+00:00 19994330.291999999434 29000000.016000028700 27870000.008999969810 3958667.010000019800 60376.122786209 2024-03-07T02:56:48.728404+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3960731.076000005007 60376.122797868 2024-03-07T02:56:49.735780+00:00 19994330.287000000477 29000000.021000009030 27870000.046999990940 3955909.913999975193 60376.122809338 2024-03-07T02:56:50.726787+00:00 19994330.291000008583 29000000.010999988765 27870000.047000050545 3955008.055000007153 60376.122820997 2024-03-07T02:56:51.734162+00:00 19994330.291999999434 28999999.951000008732 27869999.923999968916 3959096.964000015985 60376.122832467 2024-03-07T02:56:52.725169+00:00 19994330.291000008583 29000000.041000008583 27870000.069000009447 3960047.074000000954 60376.122844127 2024-03-07T02:56:53.732545+00:00 19994330.289999961853 28999999.956000000238 27869999.940999981016 3955228.009999989998 60376.122855602 2024-03-07T02:56:54.724048+00:00 19994330.291000008583 29000000.011999990791 27869999.998000029474 3954559.919000000227 60376.122867256 2024-03-07T02:56:55.730927+00:00 19994330.287999991328 29000000.028000000864 27870000.040000021458 3957090.006000012159 60376.122878916 2024-03-07T02:56:56.738302+00:00 19994330.289999961853 29000000.000999990851 27869999.997999969870 3958941.044000000227 60376.122890386 2024-03-07T02:56:57.729309+00:00 19994330.288000110537 28999999.990000009537 27869999.987000048161 3958120.914999992121 60376.122902045 2024-03-07T02:56:58.736684+00:00 19994330.291999939829 28999999.967999991030 27869999.958999991417 3955828.055999993812 60376.122913521 2024-03-07T02:56:59.728188+00:00 19994330.292000059038 29000000.046000000089 27870000.065999981016 3951172.981999992859 60376.122925174 2024-03-07T02:57:00.735067+00:00 19994330.288999918848 28999999.991999980062 27869999.965000029653 3951835.016000003088 60376.122936650 2024-03-07T02:57:01.726570+00:00 19994330.292999979109 29000000.001000050455 27869999.988999959081 3955816.011999994982 60376.122948304 2024-03-07T02:57:02.733449+00:00 19994330.287000060081 28999999.977000001818 27870000.006000038236 3954157.062000005972 60376.122959780 2024-03-07T02:57:03.724953+00:00 19994330.292999979109 29000000.022999998182 27869999.989999890327 3955193.930999993812 60376.122971433 2024-03-07T02:57:04.731832+00:00 19994330.284999970347 28999999.993999961764 27870000.007000088692 3955863.925999999046 60376.122982909 2024-03-07T02:57:05.723335+00:00 19994330.293000098318 29000000.036000069231 27870000.078999999911 3957718.066000015009 60376.122994563 2024-03-07T02:57:06.730214+00:00 19994330.289999961853 28999999.982999920845 27869999.949000000954 3954793.065999985207 60376.123006222 2024-03-07T02:57:07.737589+00:00 19994330.289000030607 28999999.994000080973 27869999.960999969393 3951802.949000000954 60376.123017692 2024-03-07T02:57:08.728597+00:00 19994330.292999979109 28999999.974999900907 27869999.978000041097 3953909.054000020027 60376.123029352 2024-03-07T02:57:09.735972+00:00 19994330.291000008583 29000000.050999999046 27870000.093999978155 3952887.970999985933 60376.123040821 2024-03-07T02:57:10.726979+00:00 19994330.287999991328 28999999.967000011355 27869999.878999948502 3959915.965000004042 60376.123052481 2024-03-07T02:57:11.734354+00:00 19994330.288999918848 28999999.979000091553 27870000.087000008672 3956208.946000009775 60376.123063951 2024-03-07T02:57:12.725361+00:00 19994330.290000081062 29000000.012999888510 27869999.985000010580 3951621.068999975920 60376.123075610 2024-03-07T02:57:13.732736+00:00 19994330.294000029564 29000000.041000008583 27870000.067999958992 3955107.007000029087 60376.123087086 2024-03-07T02:57:14.724240+00:00 19994330.287999991328 28999999.971000079066 27869999.967000011355 3953423.920999974012 60376.123098740 2024-03-07T02:57:15.731119+00:00 19994330.291999939829 28999999.962000008672 27869999.962000008672 3955324.057999997865 60376.123110216 2024-03-07T02:57:16.722622+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3958571.975000023842 60376.123121875 2024-03-07T02:57:17.729997+00:00 19994330.287000060081 28999999.985000010580 27869999.967000000179 3956171.926999986172 60376.123133529 2024-03-07T02:57:18.736877+00:00 19994330.291000008583 29000000.046999931335 27870000.057999998331 3955025.067000002135 60376.123145004 2024-03-07T02:57:19.728380+00:00 19994330.287999991328 29000000.017000079155 27869999.978999990970 3956886.950999975204 60376.123156658 2024-03-07T02:57:20.735259+00:00 19994330.289999999106 28999999.968999978155 27869999.969000011683 3956811.013000010978 60376.123168134 2024-03-07T02:57:21.726762+00:00 19994330.290000010282 28999999.998000029474 27869999.988999988884 3955168.000999987125 60376.123179788 2024-03-07T02:57:22.733641+00:00 19994330.293999988586 28999999.969999909401 27869999.990000009537 3953015.077000021935 60376.123191264 2024-03-07T02:57:23.725145+00:00 19994330.290000010282 29000000.042000059038 27870000.059999998659 3955213.031000018120 60376.123202923 2024-03-07T02:57:24.732520+00:00 19994330.290999989957 28999999.993999961764 27870000.002999991179 3955810.923999965191 60376.123214393 2024-03-07T02:57:25.723527+00:00 19994330.289999991655 29000000.013000000268 27869999.997000008821 3952762.013999999035 60376.123226052 2024-03-07T02:57:26.730902+00:00 19994330.289000000805 28999999.982000000775 27870000.011999990791 3957347.016000031959 60376.123237522 2024-03-07T02:57:27.721909+00:00 19994330.289000000805 29000000.000999998301 27869999.973999980837 3954267.000999987125 60376.123249182 2024-03-07T02:57:28.729284+00:00 19994330.289000000805 28999999.980000000447 27869999.995000001043 3957387.065999985207 60376.123260835 2024-03-07T02:57:29.736164+00:00 19994330.293000008911 29000000.025000009686 27870000.030000030994 3958955.949000000954 60376.123272311 2024-03-07T02:57:30.727667+00:00 19994330.290999978781 28999999.984999980778 27869999.934999998659 3951670.748000026215 60376.123283970 2024-03-07T02:57:31.735042+00:00 19994330.288000021130 29000000.018000010401 27870000.035999950022 3955731.222000002861 60376.123295440 2024-03-07T02:57:32.726049+00:00 19994330.291000008583 28999999.978999998420 27869999.982000049204 3956385.967000008095 60376.123307100 2024-03-07T02:57:33.733425+00:00 19994330.291000008583 29000000.038999971002 27870000.028000000864 3953773.992999970913 60376.123318570 2024-03-07T02:57:34.724432+00:00 19994330.287999991328 28999999.995000001043 27870000.007999960333 3955449.105000019073 60376.123330229 2024-03-07T02:57:35.731807+00:00 19994330.291000008583 28999999.949000000954 27869999.930999990553 3953199.935000001919 60376.123341699 2024-03-07T02:57:36.722814+00:00 19994330.290999948978 29000000.026000019163 27870000.069999989122 3958312.065999985207 60376.123353359 2024-03-07T02:57:37.730188+00:00 19994330.288000050932 29000000.018999990076 27869999.976000070572 3950325.958999990951 60376.123365012 2024-03-07T02:57:38.737069+00:00 19994330.289999961853 28999999.966000020504 27869999.996999979019 3957887.971000016201 60376.123376488 2024-03-07T02:57:39.728571+00:00 19994330.293000038713 29000000.013999998569 27870000.041999939829 3955929.013999999035 60376.123388142 2024-03-07T02:57:40.735451+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3956351.948000013828 60376.123399618 2024-03-07T02:57:41.726954+00:00 19994330.287999991328 28999999.964999970049 27869999.983999971300 3955667.032999991905 60376.123411277 2024-03-07T02:57:42.734329+00:00 19994330.291000008583 29000000.061000049114 27870000.037000060081 3954219.027999997139 60376.123422747 2024-03-07T02:57:43.725336+00:00 19994330.291000008583 28999999.952000018209 27869999.986999988556 3953818.884999989998 60376.123434406 2024-03-07T02:57:44.732712+00:00 19994330.287000000477 29000000.021999958903 27869999.986999988556 3955366.116999983788 60376.123445876 2024-03-07T02:57:45.723719+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3956751.016000031959 60376.123457530 2024-03-07T02:57:46.730596+00:00 19994330.292000059038 28999999.973999980837 27869999.935999989510 3957585.906000018120 60376.123469006 2024-03-07T02:57:47.722100+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3954943.091999948025 60376.123480665 2024-03-07T02:57:48.729475+00:00 19994330.291999939829 28999999.955999970436 27869999.940000060946 3954000.953999996185 60376.123492319 2024-03-07T02:57:49.736356+00:00 19994330.292000059038 29000000.006000038236 27869999.982999920845 3959338.995000004768 60376.123503795 2024-03-07T02:57:50.727859+00:00 19994330.284999970347 28999999.970000028610 27870000.046000000089 3953200.052000045776 60376.123515449 2024-03-07T02:57:51.734738+00:00 19994330.292000059038 29000000.055999990553 27870000.016000028700 3954893.997999966145 60376.123526924 2024-03-07T02:57:52.726241+00:00 19994330.288999918848 29000000.000999931246 27870000.001000050455 3959456.930999993812 60376.123538578 2024-03-07T02:57:53.733121+00:00 19994330.294000029564 28999999.974000100046 27869999.973999980837 3954144.101000010967 60376.123550054 2024-03-07T02:57:54.724624+00:00 19994330.292000059038 29000000.024999979883 27870000.034999970347 3955630.998000026215 60376.123561713 2024-03-07T02:57:55.731999+00:00 19994330.288999918848 28999999.977000001818 27869999.962000008672 3956096.887999951839 60376.123573183 2024-03-07T02:57:56.723006+00:00 19994330.292999979109 28999999.990000009537 27869999.965999998152 3960581.020000040997 60376.123584842 2024-03-07T02:57:57.730381+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3957868.991999983788 60376.123596496 2024-03-07T02:57:58.737260+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3957982.000000000000 60376.123607966 2024-03-07T02:57:59.728268+00:00 19994330.287999991328 28999999.963000059128 27869999.944999989122 3959401.049000024796 60376.123619625 2024-03-07T02:58:00.735643+00:00 19994330.298000101000 29000000.016999959946 27870000.037000019103 3954673.991999983788 60376.123631096 2024-03-07T02:58:01.726650+00:00 19994330.286999940872 29000000.018000010401 27869999.982999980450 3955784.985000013839 60376.123642755 2024-03-07T02:58:02.734025+00:00 19994330.289999961853 29000000.006000000983 27870000.015999998897 3956594.025999962818 60376.123654230 2024-03-07T02:58:03.725529+00:00 19994330.291000008583 29000000.015999998897 27870000.002999991179 3958312.928000032902 60376.123665884 2024-03-07T02:58:04.732407+00:00 19994330.290000081062 28999999.974000010639 27869999.994000021368 3958907.027000010014 60376.123677360 2024-03-07T02:58:05.723911+00:00 19994330.288999918848 29000000.000999998301 27870000.043999969959 3957388.014999986161 60376.123689014 2024-03-07T02:58:06.730790+00:00 19994330.286000009626 29000000.032999988645 27869999.974000040442 3959198.023999989033 60376.123700489 2024-03-07T02:58:07.722293+00:00 19994330.295000080019 28999999.958999991417 27869999.995000001043 3955902.898000001907 60376.123712143 2024-03-07T02:58:08.729172+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3954787.142000020016 60376.123723803 2024-03-07T02:58:09.736548+00:00 19994330.288999918848 29000000.016999989748 27869999.991999980062 3961159.010999978054 60376.123735273 2024-03-07T02:58:10.727555+00:00 19994330.292999979109 28999999.975000020117 27869999.995999988168 3955886.921000003815 60376.123746932 2024-03-07T02:58:11.734930+00:00 19994330.290000081062 28999999.995999988168 27870000.000999990851 3960081.068000019062 60376.123758408 2024-03-07T02:58:12.726433+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3957430.013999999035 60376.123770061 2024-03-07T02:58:13.733312+00:00 19994330.289999999106 28999999.997000038624 27870000.039999961853 3958178.884000002872 60376.123781537 2024-03-07T02:58:14.724815+00:00 19994330.291999999434 29000000.033999979496 27869999.996000051498 3953137.107999979984 60376.123793191 2024-03-07T02:58:15.731695+00:00 19994330.287999998778 28999999.939000010490 27869999.929999951273 3955756.920000017155 60376.123804667 2024-03-07T02:58:16.723197+00:00 19994330.291999999434 29000000.013999998569 27870000.024000048637 3960622.042999982834 60376.123816326 2024-03-07T02:58:17.730573+00:00 19994330.293000008911 29000000.029999971390 27870000.043999910355 3955943.029999970924 60376.123827796 2024-03-07T02:58:18.721580+00:00 19994330.287999991328 28999999.961000028998 27869999.966000080109 3955244.872000039089 60376.123839456 2024-03-07T02:58:19.728955+00:00 19994330.290000010282 29000000.022999998182 27870000.036000009626 3955330.186999977101 60376.123851109 2024-03-07T02:58:20.735835+00:00 19994330.291000008583 28999999.991000059992 27869999.947999950498 3955609.998000026215 60376.123862585 2024-03-07T02:58:21.727338+00:00 19994330.289000000805 29000000.020999908447 27870000.092000011355 3959473.888999999035 60376.123874239 2024-03-07T02:58:22.734217+00:00 19994330.290999978781 28999999.980000019073 27869999.914000030607 3955149.036000012886 60376.123885714 2024-03-07T02:58:23.725720+00:00 19994330.285000000149 28999999.981999989599 27869999.998999949545 3958157.938999950886 60376.123897368 2024-03-07T02:58:24.732599+00:00 19994330.295000020415 29000000.073000069708 27870000.018000010401 3953628.990999997128 60376.123908844 2024-03-07T02:58:25.724103+00:00 19994330.291000008583 28999999.977999929339 27870000.024999979883 3953433.074000000954 60376.123920497 2024-03-07T02:58:26.730982+00:00 19994330.291999999434 28999999.988000039011 27870000.007000088692 3960185.921999990940 60376.123931973 2024-03-07T02:58:27.722485+00:00 19994330.288999971002 28999999.990000009537 27870000.008999940008 3954184.970000029076 60376.123943632 2024-03-07T02:58:28.729860+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3958665.075999975204 60376.123955286 2024-03-07T02:58:29.736739+00:00 19994330.290000021458 29000000.041999939829 27870000.096000079066 3958408.983000040054 60376.123966762 2024-03-07T02:58:30.728243+00:00 19994330.289000030607 28999999.980000019073 27869999.890999909490 3956695.968999981880 60376.123978416 2024-03-07T02:58:31.735122+00:00 19994330.291999999434 29000000.009000059217 27870000.027000069618 3959785.996999979019 60376.123989891 2024-03-07T02:58:32.726625+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3956936.017000079155 60376.124001551 2024-03-07T02:58:33.734000+00:00 19994330.287999991328 28999999.952000018209 27869999.955999970436 3956007.032999991905 60376.124013021 2024-03-07T02:58:34.725007+00:00 19994330.292999979109 29000000.021000031382 27870000.076000001281 3953808.993999958038 60376.124024680 2024-03-07T02:58:35.732382+00:00 19994330.287000000477 29000000.028999920934 27869999.967000000179 3956889.952000021935 60376.124036151 2024-03-07T02:58:36.723390+00:00 19994330.291999999434 28999999.971999999136 27869999.973000001162 3955531.011999965180 60376.124047810 2024-03-07T02:58:37.730765+00:00 19994330.286000009626 28999999.996999979019 27870000.043000001460 3953208.087000011932 60376.124059280 2024-03-07T02:58:38.721772+00:00 19994330.291000008583 29000000.022000070661 27869999.960999999195 3957766.947000027169 60376.124070939 2024-03-07T02:58:39.729147+00:00 19994330.293000038713 28999999.989000000060 27870000.002000000328 3954577.993999958038 60376.124082593 2024-03-07T02:58:40.736026+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3954104.975000023842 60376.124094069 2024-03-07T02:58:41.727530+00:00 19994330.291999939829 28999999.993999999017 27869999.997000008821 3955367.001999973785 60376.124105722 2024-03-07T02:58:42.734409+00:00 19994330.287999991328 28999999.982999999076 27869999.993000000715 3959800.029000043869 60376.124117198 2024-03-07T02:58:43.725912+00:00 19994330.295000080019 29000000.035000000149 27870000.038000021130 3957008.059000014793 60376.124128858 2024-03-07T02:58:44.733287+00:00 19994330.286999940872 28999999.988000009209 27869999.977999988943 3957019.912999988068 60376.124140327 2024-03-07T02:58:45.724295+00:00 19994330.289000030607 29000000.002000000328 27869999.959999978542 3961954.050999999046 60376.124151987 2024-03-07T02:58:46.731670+00:00 19994330.287999991328 28999999.998999979347 27870000.032000008970 3959941.947000027169 60376.124163457 2024-03-07T02:58:47.722677+00:00 19994330.292999979109 28999999.998000029474 27870000.037999991328 3955808.056999921799 60376.124175116 2024-03-07T02:58:48.730052+00:00 19994330.292000059038 29000000.008000019938 27869999.946000039577 3958638.047999978065 60376.124186592 2024-03-07T02:58:49.721555+00:00 19994330.291000008583 29000000.012999951839 27870000.013999998569 3955238.799000024796 60376.124198246 2024-03-07T02:58:50.728434+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3961759.254000068177 60376.124209905 2024-03-07T02:58:51.735810+00:00 19994330.288999918848 29000000.054000020027 27870000.081000030041 3954176.878999948967 60376.124221375 2024-03-07T02:58:52.726817+00:00 19994330.290000081062 28999999.947000030428 27869999.971999999136 3956483.996999979019 60376.124233029 2024-03-07T02:58:53.733696+00:00 19994330.291000008583 28999999.991999980062 27869999.947000030428 3954650.016000031959 60376.124244505 2024-03-07T02:58:54.725199+00:00 19994330.289999961853 29000000.028999980539 27870000.051999930292 3954359.019999980927 60376.124256164 2024-03-07T02:58:55.732576+00:00 19994330.291000008583 28999999.975000020117 27870000.009000059217 3957968.998999952804 60376.124267634 2024-03-07T02:58:56.723582+00:00 19994330.291999939829 29000000.010999981314 27869999.974999900907 3955128.904000043869 60376.124279293 2024-03-07T02:58:57.730957+00:00 19994330.290000081062 29000000.016000028700 27870000.008000019938 3954923.991000055801 60376.124290763 2024-03-07T02:58:58.721964+00:00 19994330.287999991328 28999999.987999919802 27870000.011000040919 3959455.049999951851 60376.124302423 2024-03-07T02:58:59.729339+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3959749.090999960899 60376.124313898 2024-03-07T02:59:00.720842+00:00 19994330.289999961853 28999999.993000030518 27870000.033999919891 3956957.024000049103 60376.124325552 2024-03-07T02:59:01.727721+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3957247.860000013839 60376.124337212 2024-03-07T02:59:02.735097+00:00 19994330.291999939829 28999999.970000028610 27869999.980000019073 3952996.023000001907 60376.124348682 2024-03-07T02:59:03.726103+00:00 19994330.294000029564 28999999.987999919802 27869999.934000018984 3957333.988999962807 60376.124360341 2024-03-07T02:59:04.733479+00:00 19994330.286999940872 29000000.042000059038 27870000.054999951273 3961581.973999977112 60376.124371817 2024-03-07T02:59:05.724983+00:00 19994330.293000098318 28999999.986999988556 27869999.973999980837 3956033.050999999046 60376.124383471 2024-03-07T02:59:06.731861+00:00 19994330.287999991328 29000000.016999959946 27870000.009000059217 3953808.088000059128 60376.124394946 2024-03-07T02:59:07.723365+00:00 19994330.291999999434 28999999.983000040054 27870000.072999950498 3952244.947000027169 60376.124406600 2024-03-07T02:59:08.730244+00:00 19994330.285000000149 29000000.011999960989 27869999.958000060171 3954851.969999908935 60376.124418076 2024-03-07T02:59:09.721748+00:00 19994330.291999999434 28999999.979000091553 27869999.979999899864 3956291.096000074875 60376.124429730 2024-03-07T02:59:10.728627+00:00 19994330.291999999434 28999999.988999959081 27869999.969000101089 3960747.871999979019 60376.124441389 2024-03-07T02:59:11.736002+00:00 19994330.290000010282 28999999.978999968618 27870000.032999988645 3957921.064999938011 60376.124452865 2024-03-07T02:59:12.727505+00:00 19994330.290999989957 29000000.034999970347 27870000.006999969482 3954097.960000038147 60376.124464518 2024-03-07T02:59:13.734384+00:00 19994330.291000008583 28999999.989000078291 27869999.949000000954 3956803.944000006188 60376.124475994 2024-03-07T02:59:14.725887+00:00 19994330.289000000805 29000000.022999998182 27870000.070999998599 3957258.993999958038 60376.124487648 2024-03-07T02:59:15.732767+00:00 19994330.287999991328 29000000.004999998957 27869999.980999991298 3959704.085000038147 60376.124499124 2024-03-07T02:59:16.724270+00:00 19994330.291999999434 28999999.977000001818 27870000.000999998301 3955562.921000003815 60376.124510777 2024-03-07T02:59:17.731149+00:00 19994330.289000000805 29000000.013999998569 27869999.986999999732 3957996.062999964226 60376.124522253 2024-03-07T02:59:18.722652+00:00 19994330.288000021130 28999999.990000009537 27869999.971999999136 3954779.022000073921 60376.124533907 2024-03-07T02:59:19.729531+00:00 19994330.291999999434 28999999.998999979347 27870000.039000000805 3955460.038999915123 60376.124545382 2024-03-07T02:59:20.721034+00:00 19994330.292999979109 29000000.006999999285 27869999.989999979734 3958361.887000083923 60376.124557036 2024-03-07T02:59:21.727913+00:00 19994330.289000030607 29000000.010000020266 27870000.042000029236 3957287.089999914169 60376.124568695 2024-03-07T02:59:22.735289+00:00 19994330.287999991328 28999999.991999980062 27869999.941999968141 3960018.921000003815 60376.124580165 2024-03-07T02:59:23.726296+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3960471.043000102043 60376.124591825 2024-03-07T02:59:24.733671+00:00 19994330.287999991328 28999999.974999990314 27869999.982000049204 3954895.995999931823 60376.124603295 2024-03-07T02:59:25.724678+00:00 19994330.291000008583 28999999.992000039667 27870000.011999960989 3958918.070000051986 60376.124614954 2024-03-07T02:59:26.732053+00:00 19994330.291999999434 29000000.034999970347 27870000.008000019938 3957758.937999964226 60376.124626430 2024-03-07T02:59:27.723557+00:00 19994330.291000008583 28999999.965000029653 27869999.991000000387 3954396.996999979019 60376.124638084 2024-03-07T02:59:28.730436+00:00 19994330.291999999434 29000000.000000000000 27870000.004000011832 3955882.980000019073 60376.124649560 2024-03-07T02:59:29.721939+00:00 19994330.291000008583 29000000.012999951839 27869999.996999979019 3955059.047000051010 60376.124661219 2024-03-07T02:59:30.729314+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3959022.904999970924 60376.124672689 2024-03-07T02:59:31.720322+00:00 19994330.287000000477 29000000.022000011057 27869999.967999991030 3958936.138000010978 60376.124684348 2024-03-07T02:59:32.727697+00:00 19994330.288999971002 28999999.984000030905 27869999.983999971300 3957673.902999997139 60376.124696002 2024-03-07T02:59:33.734576+00:00 19994330.293000038713 29000000.017000019550 27870000.054000020027 3960330.080999969970 60376.124707478 2024-03-07T02:59:34.726079+00:00 19994330.293999910355 28999999.988999959081 27870000.019999980927 3955136.962000011932 60376.124719132 2024-03-07T02:59:35.732958+00:00 19994330.288000110537 29000000.008999940008 27870000.002000089735 3961147.059999942780 60376.124730607 2024-03-07T02:59:36.724461+00:00 19994330.289999961853 29000000.004999998957 27869999.917999979109 3955233.952000021935 60376.124742267 2024-03-07T02:59:37.731837+00:00 19994330.291000008583 29000000.010000109673 27870000.062000039965 3956331.985000013839 60376.124753737 2024-03-07T02:59:38.722844+00:00 19994330.286999940872 29000000.004999998957 27870000.031999949366 3960982.988000034820 60376.124765396 2024-03-07T02:59:39.730219+00:00 19994330.290000081062 28999999.997999910265 27869999.957000020891 3955782.036000012886 60376.124776866 2024-03-07T02:59:40.721227+00:00 19994330.291999939829 28999999.989000078291 27869999.996999979019 3953747.906999946106 60376.124788526 2024-03-07T02:59:41.728602+00:00 19994330.290000081062 28999999.986999988556 27869999.996999979019 3958188.062000035774 60376.124799996 2024-03-07T02:59:42.719609+00:00 19994330.290999889374 28999999.996999979019 27869999.955999970436 3957493.001999973785 60376.124811655 2024-03-07T02:59:43.726984+00:00 19994330.290000081062 29000000.036999940872 27870000.086000081152 3954630.126999973785 60376.124823314 2024-03-07T02:59:44.734359+00:00 19994330.289999961853 28999999.964000109583 27869999.944999929518 3954348.881000041962 60376.124834784 2024-03-07T02:59:45.725366+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3960137.932000041008 60376.124846444 2024-03-07T02:59:46.732741+00:00 19994330.289999961853 29000000.036999940872 27869999.983000040054 3954636.137999891769 60376.124857914 2024-03-07T02:59:47.723749+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3952715.952000021935 60376.124869573 2024-03-07T02:59:48.731124+00:00 19994330.292999979109 29000000.008999940008 27870000.037000060081 3958944.035000085831 60376.124881043 2024-03-07T02:59:49.722131+00:00 19994330.289000030607 28999999.981000069529 27869999.983999971300 3958458.858999968041 60376.124892702 2024-03-07T02:59:50.729506+00:00 19994330.294000029564 29000000.018999930471 27869999.983000040054 3958503.129999995232 60376.124904178 2024-03-07T02:59:51.721010+00:00 19994330.289000030607 29000000.009999990463 27870000.074000000954 3957821.925999999046 60376.124915832 2024-03-07T02:59:52.727889+00:00 19994330.289999961853 28999999.999000068754 27869999.936000000685 3956378.945999979973 60376.124927491 2024-03-07T02:59:53.735264+00:00 19994330.287999991328 28999999.999000001699 27870000.059000011533 3953650.088999987114 60376.124938962 2024-03-07T02:59:54.726271+00:00 19994330.289999961853 28999999.984999999404 27869999.912999998778 3955236.047999978065 60376.124950621 2024-03-07T02:59:55.733646+00:00 19994330.289000030607 28999999.994999989867 27870000.082999989390 3954408.955000042915 60376.124962097 2024-03-07T02:59:56.725150+00:00 19994330.289999961853 29000000.013000000268 27869999.925000008196 3957666.967000008095 60376.124973750 2024-03-07T02:59:57.732029+00:00 19994330.294000029564 29000000.013000011444 27870000.003999978304 3951209.029999970924 60376.124985226 2024-03-07T02:59:58.723532+00:00 19994330.289000030607 28999999.978999998420 27870000.041000008583 3954710.988999962807 60376.124996880 2024-03-07T02:59:59.730411+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3955737.006000041962 60376.125008355 2024-03-07T03:00:00.721914+00:00 19994330.290000081062 29000000.048000011593 27869999.991000030190 3957406.939000010025 60376.125020015 2024-03-07T03:00:01.729289+00:00 19994330.287000000477 28999999.959000021219 27870000.020999971777 3952360.100999950897 60376.125031485 2024-03-07T03:00:02.720297+00:00 19994330.291000001132 29000000.007999960333 27869999.984000030905 3956178.956000090111 60376.125043144 2024-03-07T03:00:03.727672+00:00 19994330.289000000805 28999999.991000000387 27870000.005999978632 3959900.991999983788 60376.125054798 2024-03-07T03:00:04.734551+00:00 19994330.293000001460 28999999.992000039667 27870000.032000008970 3952244.990999937057 60376.125066274 2024-03-07T03:00:05.726054+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3959454.921000003815 60376.125077927 2024-03-07T03:00:06.732933+00:00 19994330.287999998778 28999999.993999961764 27870000.031000021845 3962590.101999998093 60376.125089403 2024-03-07T03:00:07.724436+00:00 19994330.292999979109 28999999.977000001818 27869999.946999970824 3956108.032999991905 60376.125101057 2024-03-07T03:00:08.731316+00:00 19994330.286000009626 29000000.011000040919 27870000.047999981791 3960424.943000078201 60376.125112533 2024-03-07T03:00:09.722819+00:00 19994330.291999999434 29000000.002999961376 27869999.993000030518 3954707.018000007141 60376.125124186 2024-03-07T03:00:10.729698+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3955385.981999992859 60376.125135662 2024-03-07T03:00:11.721201+00:00 19994330.293999999762 28999999.977000001818 27869999.972999930382 3955839.039999961853 60376.125147321 2024-03-07T03:00:12.728577+00:00 19994330.289000000805 29000000.019000049680 27870000.019999980927 3959593.958999990951 60376.125158791 2024-03-07T03:00:13.719584+00:00 19994330.289000030607 28999999.980999950320 27869999.951000090688 3956984.001000047196 60376.125170451 2024-03-07T03:00:14.726959+00:00 19994330.293999969959 29000000.009999990463 27870000.024999979883 3954361.936999917030 60376.125182105 2024-03-07T03:00:15.733838+00:00 19994330.287000000477 28999999.963000059128 27869999.967000011355 3952933.086000084877 60376.125193580 2024-03-07T03:00:16.725341+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3961497.906000018120 60376.125205240 2024-03-07T03:00:17.732716+00:00 19994330.288999971002 29000000.008999940008 27870000.036000009626 3956514.072999954224 60376.125216710 2024-03-07T03:00:18.723724+00:00 19994330.290000021458 29000000.004000071436 27869999.970000028610 3958111.016999959946 60376.125228369 2024-03-07T03:00:19.731099+00:00 19994330.291999999434 28999999.988000039011 27870000.013999938965 3956451.979000092018 60376.125239839 2024-03-07T03:00:20.722106+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3957683.946999907028 60376.125251499 2024-03-07T03:00:21.729483+00:00 19994330.295000020415 29000000.015999909490 27870000.021000031382 3956580.108000040054 60376.125262969 2024-03-07T03:00:22.720488+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3956804.024000049103 60376.125274628 2024-03-07T03:00:23.727864+00:00 19994330.285000029951 29000000.020000100136 27869999.975000020117 3956295.875999927986 60376.125286282 2024-03-07T03:00:24.734743+00:00 19994330.288999971002 28999999.995999928564 27870000.034999970347 3956733.060999989975 60376.125297757 2024-03-07T03:00:25.726246+00:00 19994330.291999999434 28999999.988999959081 27869999.949000000954 3959839.973999977112 60376.125309411 2024-03-07T03:00:26.733125+00:00 19994330.289000030607 29000000.047000050545 27870000.067000031471 3956785.050999999046 60376.125320887 2024-03-07T03:00:27.724629+00:00 19994330.287999991328 28999999.962999939919 27869999.949999928474 3959150.978000044823 60376.125332541 2024-03-07T03:00:28.731508+00:00 19994330.291000008583 29000000.004000071436 27870000.024000048637 3957479.980000019073 60376.125344017 2024-03-07T03:00:29.723011+00:00 19994330.291999939829 28999999.983000040054 27869999.967999938875 3954384.037999988068 60376.125355670 2024-03-07T03:00:30.729890+00:00 19994330.287999991328 29000000.000000000000 27870000.010999999940 3964465.935000061989 60376.125367146 2024-03-07T03:00:31.721393+00:00 19994330.293000098318 28999999.993000008166 27869999.971999999136 3957769.078999996185 60376.125378805 2024-03-07T03:00:32.728769+00:00 19994330.286999940872 29000000.008000001311 27870000.008999999613 3958827.878999948967 60376.125390275 2024-03-07T03:00:33.719776+00:00 19994330.292000059038 29000000.037999991328 27870000.024000000209 3963323.172999978065 60376.125401935 2024-03-07T03:00:34.727151+00:00 19994330.289999961853 28999999.957000020891 27869999.939999978989 3953096.929000020027 60376.125413588 2024-03-07T03:00:35.734030+00:00 19994330.291999939829 29000000.016999989748 27870000.077000018209 3956504.958999990951 60376.125425064 2024-03-07T03:00:36.725533+00:00 19994330.290000081062 29000000.011999990791 27870000.019999980927 3952465.128000020981 60376.125436718 2024-03-07T03:00:37.732412+00:00 19994330.289000030607 28999999.962999999523 27869999.948000010103 3948888.791999936104 60376.125448193 2024-03-07T03:00:38.723916+00:00 19994330.290999889374 29000000.035000000149 27870000.002000000328 3957873.057000041008 60376.125459847 2024-03-07T03:00:39.730795+00:00 19994330.289000030607 28999999.975000020117 27869999.997000008821 3955145.141999959946 60376.125471323 2024-03-07T03:00:40.722298+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3957376.913000106812 60376.125482976 2024-03-07T03:00:41.729178+00:00 19994330.290000081062 29000000.004000011832 27869999.965999960899 3958043.998999952804 60376.125494452 2024-03-07T03:00:42.720681+00:00 19994330.289999961853 29000000.019999980927 27870000.048000041395 3955104.960000038147 60376.125506106 2024-03-07T03:00:43.727560+00:00 19994330.289999961853 28999999.945999979973 27869999.972999989986 3954202.007000000216 60376.125517582 2024-03-07T03:00:44.719063+00:00 19994330.292000059038 29000000.018000010401 27869999.977000001818 3952857.086000000127 60376.125529235 2024-03-07T03:00:45.725942+00:00 19994330.289999961853 29000000.023999989033 27870000.005999978632 3956275.953000000212 60376.125540895 2024-03-07T03:00:46.733317+00:00 19994330.290000081062 28999999.984000030905 27870000.091000020504 3951542.013999999966 60376.125552365 2024-03-07T03:00:47.724325+00:00 19994330.291000008583 29000000.011000040919 27869999.959999978542 3950446.993999999017 60376.125564024 2024-03-07T03:00:48.731700+00:00 19994330.285999890417 28999999.973999980837 27869999.936000049114 3958082.919000000227 60376.125575494 2024-03-07T03:00:49.722707+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3954986.848000001162 60376.125587154 2024-03-07T03:00:50.730082+00:00 19994330.289000030607 28999999.949000000954 27870000.008999940008 3956785.220000002999 60376.125598629 2024-03-07T03:00:51.721585+00:00 19994330.294999960810 29000000.044999960810 27869999.983000040054 3951050.969999998808 60376.125610283 2024-03-07T03:00:52.728466+00:00 19994330.288000110537 28999999.993000030518 27870000.027000069618 3954890.057999997865 60376.125621759 2024-03-07T03:00:53.719967+00:00 19994330.294999960810 28999999.998000029474 27870000.004999998957 3956044.968999996781 60376.125633419 2024-03-07T03:00:54.727343+00:00 19994330.289000000805 29000000.003000020981 27869999.964999910444 3956671.938000001013 60376.125645072 2024-03-07T03:00:55.734222+00:00 19994330.285999998450 29000000.042999979109 27870000.083999991417 3953094.044000000227 60376.125656548 2024-03-07T03:00:56.725725+00:00 19994330.289999999106 28999999.931999921799 27869999.921000000089 3959610.109000004828 60376.125668202 2024-03-07T03:00:57.732605+00:00 19994330.291000001132 29000000.018000010401 27870000.024000048637 3956101.891999997199 60376.125679677 2024-03-07T03:00:58.724108+00:00 19994330.289000000805 28999999.976000070572 27869999.963999990374 3954933.020000002813 60376.125691331 2024-03-07T03:00:59.730987+00:00 19994330.291999999434 29000000.059000018984 27870000.093999978155 3953779.925999992061 60376.125702807 2024-03-07T03:01:00.722490+00:00 19994330.291999999434 28999999.990999940783 27869999.953000068665 3952934.083000003826 60376.125714460 2024-03-07T03:01:01.729369+00:00 19994330.289999991655 29000000.014999989420 27870000.020999908447 3951920.915000007022 60376.125725936 2024-03-07T03:01:02.720872+00:00 19994330.288000021130 28999999.956000089645 27869999.964000109583 3955678.056999995839 60376.125737590 2024-03-07T03:01:03.727752+00:00 19994330.289000000805 29000000.010999921709 27869999.997999910265 3955621.126000002027 60376.125749066 2024-03-07T03:01:04.719255+00:00 19994330.289999991655 28999999.962000008672 27869999.979000091553 3957875.891999990214 60376.125760725 2024-03-07T03:01:05.726630+00:00 19994330.291999999434 29000000.054000020027 27870000.057999968529 3957437.008000000846 60376.125772378 2024-03-07T03:01:06.733508+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3953773.027000010014 60376.125783854 2024-03-07T03:01:07.725012+00:00 19994330.287999991328 28999999.973000001162 27869999.967000011355 3956970.960999995004 60376.125795508 2024-03-07T03:01:08.731892+00:00 19994330.291000008583 29000000.015999998897 27869999.993000030518 3955663.994000003207 60376.125806984 2024-03-07T03:01:09.723395+00:00 19994330.291000008583 29000000.008000001311 27870000.048999998719 3954847.012999997009 60376.125818637 2024-03-07T03:01:10.730274+00:00 19994330.290000021458 28999999.991000000387 27869999.970999989659 3958455.028999999166 60376.125830113 2024-03-07T03:01:11.721777+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3952456.862000002991 60376.125841767 2024-03-07T03:01:12.728656+00:00 19994330.287000000477 29000000.021999981254 27870000.021999999881 3957764.153999999166 60376.125853242 2024-03-07T03:01:13.720159+00:00 19994330.294000029564 29000000.002999991179 27869999.964999999851 3953655.950000002980 60376.125864896 2024-03-07T03:01:14.727039+00:00 19994330.288999971002 28999999.996000021696 27870000.021000001580 3957077.995999991894 60376.125876372 2024-03-07T03:01:15.718542+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3956689.873999997973 60376.125888031 2024-03-07T03:01:16.725918+00:00 19994330.291000008583 29000000.023999989033 27869999.977000001818 3958750.079000011086 60376.125899685 2024-03-07T03:01:17.732796+00:00 19994330.290000021458 28999999.975000020117 27870000.013999998569 3957208.037000000011 60376.125911161 2024-03-07T03:01:18.724300+00:00 19994330.288999971002 28999999.960999969393 27870000.009999990463 3958545.961999983061 60376.125922814 2024-03-07T03:01:19.731179+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3954717.027999997139 60376.125934290 2024-03-07T03:01:20.722682+00:00 19994330.294999960810 29000000.010999981314 27869999.980000019073 3958230.071000009775 60376.125945950 2024-03-07T03:01:21.730057+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3963681.902999997139 60376.125957420 2024-03-07T03:01:22.721064+00:00 19994330.291999939829 29000000.018999990076 27870000.054000020027 3957707.974000006914 60376.125969079 2024-03-07T03:01:23.728439+00:00 19994330.292000059038 28999999.981999989599 27869999.967999991030 3956162.088999987114 60376.125980549 2024-03-07T03:01:24.719447+00:00 19994330.286999940872 28999999.977999988943 27869999.964999970049 3955892.958000003826 60376.125992209 2024-03-07T03:01:25.726822+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3949794.052000015974 60376.126003862 2024-03-07T03:01:26.733701+00:00 19994330.290000081062 28999999.996000051498 27869999.965000029653 3959563.988999993075 60376.126015338 2024-03-07T03:01:27.725204+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3952558.986000000965 60376.126026992 2024-03-07T03:01:28.732083+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3955075.018999993801 60376.126038468 2024-03-07T03:01:29.723586+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3952912.981999992859 60376.126050127 2024-03-07T03:01:30.730962+00:00 19994330.295000080019 29000000.026000019163 27870000.007999900728 3952002.976999998093 60376.126061597 2024-03-07T03:01:31.721969+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3951949.083000003826 60376.126073256 2024-03-07T03:01:32.729344+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3953793.976000010967 60376.126084726 2024-03-07T03:01:33.720351+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3957051.886999994982 60376.126096386 2024-03-07T03:01:34.727727+00:00 19994330.289000030607 28999999.976000070572 27869999.971999999136 3952770.044000000227 60376.126107856 2024-03-07T03:01:35.718734+00:00 19994330.291999939829 29000000.024999979883 27870000.070999979973 3955445.053000003099 60376.126119515 2024-03-07T03:01:36.726109+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3955507.039999992121 60376.126131169 2024-03-07T03:01:37.732988+00:00 19994330.291000008583 29000000.009999990463 27870000.002999901772 3957906.865000010002 60376.126142644 2024-03-07T03:01:38.724491+00:00 19994330.292000059038 29000000.044999960810 27870000.028000000864 3957759.057000011206 60376.126154298 2024-03-07T03:01:39.731371+00:00 19994330.289999961853 28999999.949000000954 27869999.946000099182 3957582.020999997854 60376.126165774 2024-03-07T03:01:40.722874+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3957369.944999992847 60376.126177428 2024-03-07T03:01:41.729753+00:00 19994330.287999991328 28999999.990999940783 27870000.052000049502 3955610.083000003826 60376.126188904 2024-03-07T03:01:42.721256+00:00 19994330.289999961853 28999999.981000069529 27869999.982999920845 3957612.951999992132 60376.126200557 2024-03-07T03:01:43.728135+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3951580.060999989975 60376.126212033 2024-03-07T03:01:44.719639+00:00 19994330.294000029564 28999999.984999999404 27869999.983999971300 3953698.976999998093 60376.126223692 2024-03-07T03:01:45.727013+00:00 19994330.292000059038 29000000.013999998569 27870000.059000018984 3955086.940000026952 60376.126235162 2024-03-07T03:01:46.718021+00:00 19994330.288999918848 29000000.028000000864 27869999.995000001043 3959720.000999987125 60376.126246822 2024-03-07T03:01:47.725395+00:00 19994330.291000008583 28999999.953999999911 27869999.956999998540 3956253.129000008106 60376.126258475 2024-03-07T03:01:48.732275+00:00 19994330.287999998778 28999999.992000009865 27869999.997000001371 3956727.885999978054 60376.126269951 2024-03-07T03:01:49.723779+00:00 19994330.291000001132 28999999.993999991566 27870000.024000000209 3960026.057000011206 60376.126281611 2024-03-07T03:01:50.731154+00:00 19994330.289000000805 28999999.993000000715 27869999.956999998540 3955913.011999994982 60376.126293080 2024-03-07T03:01:51.722161+00:00 19994330.290000010282 29000000.048999991268 27870000.099000010639 3956097.921999990940 60376.126304740 2024-03-07T03:01:52.729536+00:00 19994330.289999991655 28999999.960000038147 27869999.929999981076 3958433.984000027180 60376.126316210 2024-03-07T03:01:53.720543+00:00 19994330.293000008911 29000000.003999948502 27870000.029000010341 3963508.092999995220 60376.126327869 2024-03-07T03:01:54.727919+00:00 19994330.289999991655 28999999.986000001431 27869999.949000000954 3957687.987999976147 60376.126339340 2024-03-07T03:01:55.718926+00:00 19994330.291000008583 28999999.979000028223 27870000.032999988645 3960357.892000020016 60376.126350999 2024-03-07T03:01:56.726301+00:00 19994330.289999991655 29000000.064000010490 27870000.004999998957 3955948.068000019062 60376.126362653 2024-03-07T03:01:57.733180+00:00 19994330.287999991328 28999999.970999959856 27870000.018999990076 3958092.990000010002 60376.126374128 2024-03-07T03:01:58.724683+00:00 19994330.292000029236 29000000.020000040531 27869999.989000018686 3962351.020999968052 60376.126385788 2024-03-07T03:01:59.732058+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3959300.016000031959 60376.126397258 2024-03-07T03:02:00.723066+00:00 19994330.291999969631 28999999.976000010967 27869999.991999980062 3960454.949000000954 60376.126408917 2024-03-07T03:02:01.730441+00:00 19994330.291000008583 28999999.997999969870 27869999.999000009149 3961445.963999987114 60376.126420393 2024-03-07T03:02:02.721943+00:00 19994330.294000029564 28999999.993000030518 27869999.987999979407 3956326.136999965180 60376.126432046 2024-03-07T03:02:03.728823+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3957913.921999990940 60376.126443522 2024-03-07T03:02:04.720327+00:00 19994330.291999999434 29000000.030000090599 27870000.035000029951 3957813.947000027169 60376.126455182 2024-03-07T03:02:05.727702+00:00 19994330.287000000477 29000000.018000010401 27870000.046999990940 3953917.035000026226 60376.126466651 2024-03-07T03:02:06.718709+00:00 19994330.290000021458 28999999.950999978930 27869999.932999968529 3962563.958999990951 60376.126478306 2024-03-07T03:02:07.725588+00:00 19994330.288999971002 29000000.006999969482 27869999.983000040054 3958283.043999969959 60376.126489965 2024-03-07T03:02:08.732963+00:00 19994330.294000029564 28999999.986999988556 27870000.047999981791 3960407.059000014793 60376.126501441 2024-03-07T03:02:09.724466+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3957814.906000018120 60376.126513094 2024-03-07T03:02:10.731346+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3961528.986999989022 60376.126524570 2024-03-07T03:02:11.722849+00:00 19994330.287999991328 29000000.010999921709 27869999.990999940783 3962210.161000012886 60376.126536230 2024-03-07T03:02:12.730224+00:00 19994330.288999971002 28999999.983000040054 27869999.986000061035 3958354.989999949932 60376.126547699 2024-03-07T03:02:13.721232+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3958291.893000007141 60376.126559359 2024-03-07T03:02:14.728607+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3956866.990000010002 60376.126570829 2024-03-07T03:02:15.719614+00:00 19994330.293999910355 28999999.983999971300 27869999.956999901682 3958174.113000034820 60376.126582488 2024-03-07T03:02:16.726989+00:00 19994330.290000081062 28999999.971999999136 27870000.009000059217 3956278.845999956131 60376.126593958 2024-03-07T03:02:17.717996+00:00 19994330.289999961853 29000000.034000039101 27869999.988999959081 3958964.022000014782 60376.126605618 2024-03-07T03:02:18.725371+00:00 19994330.292000059038 28999999.968999978155 27869999.996000051498 3955801.040000020992 60376.126617271 2024-03-07T03:02:19.732251+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3955062.939000010025 60376.126628747 2024-03-07T03:02:20.723754+00:00 19994330.291000008583 28999999.988000039011 27869999.935000058264 3954662.039999961853 60376.126640401 2024-03-07T03:02:21.730633+00:00 19994330.286999940872 28999999.993000000715 27870000.053999900818 3957861.059000014793 60376.126651877 2024-03-07T03:02:22.722136+00:00 19994330.291000008583 28999999.995999999344 27870000.049000021070 3955471.027999997139 60376.126663536 2024-03-07T03:02:23.729511+00:00 19994330.291000008583 29000000.019999999553 27869999.971000079066 3955524.888999999035 60376.126675006 2024-03-07T03:02:24.720518+00:00 19994330.292000059038 28999999.956999998540 27869999.981999989599 3952558.050999999046 60376.126686665 2024-03-07T03:02:25.727894+00:00 19994330.292999979109 29000000.018999990076 27869999.975999951363 3955266.074999988079 60376.126698141 2024-03-07T03:02:26.719397+00:00 19994330.284999970347 28999999.999000009149 27870000.006999999285 3956690.891000031959 60376.126709795 2024-03-07T03:02:27.726276+00:00 19994330.291000008583 29000000.021000001580 27869999.973999988288 3955170.997999966145 60376.126721270 2024-03-07T03:02:28.717779+00:00 19994330.286999940872 28999999.988999988884 27870000.040000010282 3955677.025000036228 60376.126732924 2024-03-07T03:02:29.724659+00:00 19994330.293000098318 29000000.007000029087 27869999.979999989271 3954981.951999961864 60376.126744584 2024-03-07T03:02:30.732034+00:00 19994330.287999991328 28999999.989999949932 27869999.995000001043 3961578.018000007141 60376.126756059 2024-03-07T03:02:31.723537+00:00 19994330.291999939829 29000000.024000048637 27870000.032999988645 3955181.078000009060 60376.126767713 2024-03-07T03:02:32.730416+00:00 19994330.291000008583 28999999.964999970049 27869999.938000019640 3960408.963999987114 60376.126779189 2024-03-07T03:02:33.721919+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3953702.003000020981 60376.126790843 2024-03-07T03:02:34.728799+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3958589.027999997139 60376.126802318 2024-03-07T03:02:35.720302+00:00 19994330.286999940872 29000000.011000040919 27869999.986999988556 3957349.972000002861 60376.126813978 2024-03-07T03:02:36.727677+00:00 19994330.290000081062 28999999.981999989599 27870000.000999990851 3955898.995000004768 60376.126825448 2024-03-07T03:02:37.718684+00:00 19994330.292999979109 29000000.018999990076 27870000.029000040144 3954656.097999989986 60376.126837107 2024-03-07T03:02:38.726059+00:00 19994330.284999970347 28999999.983999971300 27869999.938999950886 3955528.943000019062 60376.126848577 2024-03-07T03:02:39.717066+00:00 19994330.295000080019 28999999.994000080973 27870000.074000000954 3956339.919999957085 60376.126860237 2024-03-07T03:02:40.724440+00:00 19994330.291999939829 29000000.022999998182 27869999.996000051498 3956937.097000002861 60376.126871890 2024-03-07T03:02:41.731321+00:00 19994330.287999991328 28999999.967000011355 27869999.984999950975 3953382.849000037182 60376.126883366 2024-03-07T03:02:42.722824+00:00 19994330.291000001132 29000000.020999908447 27869999.979000028223 3952880.107999979984 60376.126895020 2024-03-07T03:02:43.729705+00:00 19994330.289000000805 29000000.014999989420 27870000.014999989420 3956724.920000017155 60376.126906496 2024-03-07T03:02:44.721207+00:00 19994330.289000000805 28999999.961000081152 27869999.964999970049 3957856.030999958981 60376.126918155 2024-03-07T03:02:45.728581+00:00 19994330.287999998778 29000000.014999989420 27870000.024999979883 3952252.025000036228 60376.126929625 2024-03-07T03:02:46.719589+00:00 19994330.291999999434 28999999.973999980837 27869999.975000020117 3957108.027999997139 60376.126941284 2024-03-07T03:02:47.726964+00:00 19994330.296000018716 29000000.036000009626 27870000.041000008583 3950163.953999996185 60376.126952760 2024-03-07T03:02:48.718467+00:00 19994330.287999991328 28999999.985000010580 27869999.935999989510 3953081.055000007153 60376.126964414 2024-03-07T03:02:49.725346+00:00 19994330.291000008583 29000000.009999990463 27870000.081000089645 3958957.917999982834 60376.126976073 2024-03-07T03:02:50.732721+00:00 19994330.285999979824 28999999.990999940783 27869999.981999989599 3960520.071000040043 60376.126987543 2024-03-07T03:02:51.723729+00:00 19994330.291999999434 29000000.032000061125 27870000.023999929428 3962446.071999967098 60376.126999203 2024-03-07T03:02:52.731104+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3956249.905000030994 60376.127010678 2024-03-07T03:02:53.722607+00:00 19994330.291999999434 28999999.971999999136 27869999.930999990553 3960585.075999975204 60376.127022332 2024-03-07T03:02:54.729486+00:00 19994330.291000008583 29000000.026999950409 27870000.047999981791 3957546.927999972831 60376.127033808 2024-03-07T03:02:55.720990+00:00 19994330.291999999434 29000000.019000049680 27869999.983000040054 3958520.987000048161 60376.127045461 2024-03-07T03:02:56.727869+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3960824.021999955177 60376.127056937 2024-03-07T03:02:57.719372+00:00 19994330.287999991328 28999999.985999941826 27870000.039999961853 3958409.046999990940 60376.127068597 2024-03-07T03:02:58.726747+00:00 19994330.290000021458 28999999.997000001371 27869999.986000061035 3954752.953999996185 60376.127080067 2024-03-07T03:02:59.717754+00:00 19994330.287000000477 29000000.004999998957 27869999.941999908537 3961461.975000023842 60376.127091726 2024-03-07T03:03:00.725129+00:00 19994330.293999969959 29000000.015999998897 27870000.094000101089 3960688.998000026215 60376.127103380 2024-03-07T03:03:01.732009+00:00 19994330.290000021458 28999999.975000008941 27869999.939999941736 3955347.095999956131 60376.127114856 2024-03-07T03:03:02.723512+00:00 19994330.287000000477 28999999.974000010639 27869999.977000001818 3962762.856999992859 60376.127126509 2024-03-07T03:03:03.730391+00:00 19994330.293999969959 29000000.028999980539 27870000.041000008583 3965650.047999978065 60376.127137985 2024-03-07T03:03:04.721894+00:00 19994330.289000030607 29000000.007999990135 27870000.019000001252 3962151.106000065804 60376.127149644 2024-03-07T03:03:05.729269+00:00 19994330.290000021458 28999999.987000018358 27869999.986999999732 3957263.911000012886 60376.127161114 2024-03-07T03:03:06.720277+00:00 19994330.291999999434 29000000.039000000805 27869999.991000000387 3956878.033999919891 60376.127172774 2024-03-07T03:03:07.727652+00:00 19994330.289999961853 28999999.997999969870 27870000.011999990791 3962223.001000047196 60376.127184244 2024-03-07T03:03:08.718659+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3958853.985000013839 60376.127195903 2024-03-07T03:03:09.726034+00:00 19994330.291000008583 28999999.987999979407 27870000.028000000864 3958429.952999948990 60376.127207373 2024-03-07T03:03:10.717041+00:00 19994330.297000050545 28999999.970000028610 27869999.976000010967 3959347.085000038147 60376.127219032 2024-03-07T03:03:11.724417+00:00 19994330.285999890417 29000000.028000000864 27870000.046999990940 3958933.972000002861 60376.127230692 2024-03-07T03:03:12.731792+00:00 19994330.290000081062 28999999.987999979407 27869999.969999998808 3957275.973000050057 60376.127242162 2024-03-07T03:03:13.722799+00:00 19994330.289999961853 29000000.022999998182 27869999.977999988943 3960172.964999914169 60376.127253822 2024-03-07T03:03:14.730174+00:00 19994330.289999961853 28999999.993000030518 27870000.022000011057 3957409.037000060081 60376.127265291 2024-03-07T03:03:15.721181+00:00 19994330.287000060081 28999999.977000001818 27869999.926999989897 3955915.095000029076 60376.127276951 2024-03-07T03:03:16.728557+00:00 19994330.291000008583 29000000.036999940872 27870000.083999991417 3963787.835999966133 60376.127288421 2024-03-07T03:03:17.719563+00:00 19994330.292999979109 28999999.941000100225 27869999.921000000089 3958726.013999938965 60376.127300080 2024-03-07T03:03:18.726939+00:00 19994330.291999939829 29000000.015999909490 27870000.050999999046 3962545.968000053894 60376.127311556 2024-03-07T03:03:19.718442+00:00 19994330.288000110537 29000000.003000020981 27869999.991000000387 3958917.149999976158 60376.127323210 2024-03-07T03:03:20.725321+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3957185.894000052940 60376.127334686 2024-03-07T03:03:21.716824+00:00 19994330.288999918848 28999999.954999919981 27869999.991999980062 3959035.014999986161 60376.127346345 2024-03-07T03:03:22.724200+00:00 19994330.287999991328 29000000.037999991328 27869999.999000009149 3961562.003000020981 60376.127357999 2024-03-07T03:03:23.731079+00:00 19994330.289000030607 28999999.963000059128 27869999.993999961764 3954704.031999946106 60376.127369475 2024-03-07T03:03:24.722582+00:00 19994330.292999979109 29000000.037999991328 27869999.999000068754 3960943.907999991905 60376.127381128 2024-03-07T03:03:25.729463+00:00 19994330.291000008583 28999999.975999951363 27869999.959999918938 3958729.088999987114 60376.127392604 2024-03-07T03:03:26.720965+00:00 19994330.289000030607 29000000.034000039101 27870000.055000070482 3960673.026000022888 60376.127404258 2024-03-07T03:03:27.727844+00:00 19994330.291999939829 28999999.988000039011 27869999.978999968618 3962971.981000065804 60376.127415733 2024-03-07T03:03:28.719347+00:00 19994330.289000030607 28999999.970999959856 27870000.031000021845 3957923.055999993812 60376.127427393 2024-03-07T03:03:29.726722+00:00 19994330.294000029564 29000000.047000050545 27870000.008000019938 3955061.000000000000 60376.127438863 2024-03-07T03:03:30.717729+00:00 19994330.284999970347 28999999.975999951363 27870000.011999960989 3956855.867999910843 60376.127450522 2024-03-07T03:03:31.725104+00:00 19994330.292000059038 28999999.971999999136 27869999.947000030428 3954082.078000069130 60376.127461992 2024-03-07T03:03:32.716112+00:00 19994330.288999918848 29000000.011000040919 27870000.016999959946 3952791.057999968994 60376.127473651 2024-03-07T03:03:33.723487+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3958460.947999954224 60376.127485305 2024-03-07T03:03:34.730366+00:00 19994330.290000081062 29000000.003000020981 27870000.028000000864 3959807.058000088204 60376.127496781 2024-03-07T03:03:35.721869+00:00 19994330.291000001132 29000000.010000001639 27869999.986999988556 3957428.917999982834 60376.127508440 2024-03-07T03:03:36.729245+00:00 19994330.291000001132 29000000.028999999166 27870000.001999970526 3956803.016999959946 60376.127519910 2024-03-07T03:03:37.720252+00:00 19994330.291000001132 28999999.986000001431 27870000.032999988645 3960406.924000024796 60376.127531570 2024-03-07T03:03:38.727627+00:00 19994330.287000000477 29000000.010000009090 27870000.013999938965 3958704.044999957085 60376.127543040 2024-03-07T03:03:39.718634+00:00 19994330.289000000805 29000000.000999990851 27869999.992000099272 3955524.088000059128 60376.127554699 2024-03-07T03:03:40.726009+00:00 19994330.289999991655 28999999.997000008821 27869999.964999910444 3959598.942000031006 60376.127566169 2024-03-07T03:03:41.717017+00:00 19994330.293000001460 28999999.977999988943 27870000.000000000000 3962126.997999907006 60376.127577829 2024-03-07T03:03:42.724392+00:00 19994330.289000000805 29000000.003000020981 27869999.978000041097 3953512.046000003815 60376.127589488 2024-03-07T03:03:43.731767+00:00 19994330.289999991655 28999999.976999968290 27870000.037999998778 3953053.866999983788 60376.127600964 2024-03-07T03:03:44.723270+00:00 19994330.291000008583 28999999.996000051498 27869999.980000000447 3953349.068000078201 60376.127612617 2024-03-07T03:03:45.730149+00:00 19994330.289999991655 29000000.001999970526 27870000.043000001460 3953538.970999956131 60376.127624093 2024-03-07T03:03:46.721653+00:00 19994330.290000021458 29000000.045000020415 27870000.013999998569 3953371.120000004768 60376.127635747 2024-03-07T03:03:47.728532+00:00 19994330.288999971002 28999999.992999970913 27869999.988999988884 3954812.922999978065 60376.127647222 2024-03-07T03:03:48.720035+00:00 19994330.293000008911 29000000.000999990851 27870000.002000000328 3956618.966000080109 60376.127658882 2024-03-07T03:03:49.727410+00:00 19994330.290000021458 29000000.004999998957 27869999.969000011683 3950236.000000000000 60376.127670352 2024-03-07T03:03:50.718417+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3957662.993999958038 60376.127682012 2024-03-07T03:03:51.725793+00:00 19994330.291999999434 28999999.998000029474 27870000.025000009686 3957342.006000041962 60376.127693482 2024-03-07T03:03:52.716800+00:00 19994330.290000021458 28999999.989000018686 27869999.976000010967 3957152.996999979019 60376.127705141 2024-03-07T03:03:53.724175+00:00 19994330.288999971002 29000000.018999930471 27869999.986000001431 3958482.024999976158 60376.127716800 2024-03-07T03:03:54.731550+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3957935.049999951851 60376.127728270 2024-03-07T03:03:55.722557+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3954497.012000083923 60376.127739930 2024-03-07T03:03:56.729932+00:00 19994330.293000038713 29000000.002000089735 27870000.078000009060 3953719.074999928009 60376.127751400 2024-03-07T03:03:57.720940+00:00 19994330.289999961853 29000000.030999898911 27869999.971999999136 3957954.843000053894 60376.127763059 2024-03-07T03:03:58.728315+00:00 19994330.291000008583 28999999.960000038147 27870000.013999998569 3957889.000000000000 60376.127774529 2024-03-07T03:03:59.719322+00:00 19994330.287000000477 29000000.001999970526 27869999.951999958605 3960770.079999924172 60376.127786188 2024-03-07T03:04:00.726697+00:00 19994330.290000021458 28999999.984000090510 27870000.010000050068 3954010.980000019073 60376.127797659 2024-03-07T03:04:01.717704+00:00 19994330.288999971002 29000000.036999940872 27870000.012000020593 3957845.003000020981 60376.127809318 2024-03-07T03:04:02.725080+00:00 19994330.291000008583 28999999.967000011355 27869999.984999898821 3953875.975000023842 60376.127820788 2024-03-07T03:04:03.716087+00:00 19994330.292999979109 29000000.011999960989 27869999.987000111490 3958868.018999934196 60376.127832448 2024-03-07T03:04:04.723462+00:00 19994330.287000060081 28999999.980000019073 27869999.979999899864 3955381.919000030030 60376.127844107 2024-03-07T03:04:05.730837+00:00 19994330.292999979109 29000000.047000050545 27869999.986999988556 3959653.024000049103 60376.127855577 2024-03-07T03:04:06.721845+00:00 19994330.288999918848 28999999.990000009537 27870000.112000111490 3954669.995000004768 60376.127867236 2024-03-07T03:04:07.729220+00:00 19994330.291000008583 29000000.004999998957 27869999.946999911219 3958215.016000031959 60376.127878706 2024-03-07T03:04:08.720227+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3958137.007999897003 60376.127890366 2024-03-07T03:04:09.727601+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3954537.049000024796 60376.127901841 2024-03-07T03:04:10.719106+00:00 19994330.292000059038 29000000.016000028700 27870000.008000019938 3957566.912999988068 60376.127913495 2024-03-07T03:04:11.725984+00:00 19994330.288999918848 29000000.028000000864 27870000.035000089556 3958844.036000012886 60376.127924971 2024-03-07T03:04:12.717488+00:00 19994330.292000059038 28999999.964999999851 27869999.973999980837 3956520.940000057220 60376.127936624 2024-03-07T03:04:13.724367+00:00 19994330.292999979109 29000000.018000010401 27870000.046000000089 3958844.102999926079 60376.127948100 2024-03-07T03:04:14.715870+00:00 19994330.289999961853 29000000.006000000983 27869999.965999960899 3956133.940000057220 60376.127959754 2024-03-07T03:04:15.722749+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3952813.001999973785 60376.127971414 2024-03-07T03:04:16.730125+00:00 19994330.290000081062 29000000.028999999166 27870000.011999960989 3956739.036000012886 60376.127982889 2024-03-07T03:04:17.721628+00:00 19994330.287999991328 28999999.974000010639 27870000.041000008583 3956398.986999989022 60376.127994543 2024-03-07T03:04:18.728507+00:00 19994330.288999918848 28999999.997000008821 27869999.978000041097 3952184.909000039101 60376.128006019 2024-03-07T03:04:19.720010+00:00 19994330.292000059038 29000000.043999999762 27870000.014999989420 3951608.016999959946 60376.128017672 2024-03-07T03:04:20.726889+00:00 19994330.291000008583 28999999.997000008821 27870000.022999998182 3956082.064000010025 60376.128029148 2024-03-07T03:04:21.718392+00:00 19994330.289000030607 28999999.946999970824 27869999.923000000417 3955391.074000000954 60376.128040802 2024-03-07T03:04:22.725272+00:00 19994330.293999910355 29000000.057000041008 27870000.070999998599 3955095.965999960899 60376.128052277 2024-03-07T03:04:23.716775+00:00 19994330.287000060081 29000000.000999990851 27869999.973000001162 3954282.991999983788 60376.128063931 2024-03-07T03:04:24.723654+00:00 19994330.288999918848 28999999.992999970913 27870000.030999999493 3955662.909000039101 60376.128075590 2024-03-07T03:04:25.731029+00:00 19994330.290000081062 28999999.967999991030 27869999.972999989986 3953775.207000017166 60376.128087066 2024-03-07T03:04:26.722532+00:00 19994330.289999961853 29000000.004000011832 27869999.997999999672 3952581.853000044823 60376.128098720 2024-03-07T03:04:27.729412+00:00 19994330.291000008583 29000000.032999988645 27870000.043999999762 3955678.992999910843 60376.128110196 2024-03-07T03:04:28.720915+00:00 19994330.292999979109 28999999.964000049978 27869999.957000020891 3954229.024999976158 60376.128121850 2024-03-07T03:04:29.727794+00:00 19994330.289000000805 29000000.034999970347 27870000.011999990791 3959424.897000073921 60376.128133325 2024-03-07T03:04:30.719297+00:00 19994330.289999999106 29000000.004000071436 27869999.981000009924 3958283.123000026215 60376.128144979 2024-03-07T03:04:31.726176+00:00 19994330.289999999106 28999999.992999911308 27870000.046999990940 3956530.021999955177 60376.128156455 2024-03-07T03:04:32.717680+00:00 19994330.285999998450 28999999.983000040054 27869999.940999981016 3957718.921000003815 60376.128168114 2024-03-07T03:04:33.725055+00:00 19994330.293999999762 28999999.967999938875 27869999.986000001431 3957083.080000042915 60376.128179584 2024-03-07T03:04:34.716062+00:00 19994330.290000010282 29000000.026000019163 27870000.029000040144 3955911.941999911796 60376.128191243 2024-03-07T03:04:35.723437+00:00 19994330.289000000805 28999999.999000068754 27869999.984999950975 3957252.068000078201 60376.128202897 2024-03-07T03:04:36.730317+00:00 19994330.292999979109 28999999.990000009537 27870000.013999998569 3951041.891999959946 60376.128214373 2024-03-07T03:04:37.721819+00:00 19994330.289000000805 29000000.018999930471 27869999.992000039667 3956019.116000055801 60376.128226027 2024-03-07T03:04:38.728699+00:00 19994330.290000021458 28999999.981999989599 27870000.009999990463 3958842.931999921799 60376.128237502 2024-03-07T03:04:39.720202+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3955221.988000034820 60376.128249156 2024-03-07T03:04:40.727081+00:00 19994330.291000008583 29000000.007000088692 27869999.978000041097 3957413.990999937057 60376.128260632 2024-03-07T03:04:41.718584+00:00 19994330.289999991655 28999999.995999928564 27869999.978999968618 3952695.045000075828 60376.128272286 2024-03-07T03:04:42.725463+00:00 19994330.289000000805 29000000.006000038236 27870000.046000000089 3956347.977999926079 60376.128283761 2024-03-07T03:04:43.716967+00:00 19994330.291999999434 28999999.967000011355 27869999.973999980837 3958874.125000000000 60376.128295415 2024-03-07T03:04:44.723846+00:00 19994330.291999999434 29000000.039000030607 27870000.001000050455 3957838.806000113022 60376.128306891 2024-03-07T03:04:45.715349+00:00 19994330.291000008583 28999999.960999969393 27870000.014999989420 3955839.065999985207 60376.128318544 2024-03-07T03:04:46.722227+00:00 19994330.288999971002 29000000.001999970526 27869999.958999991417 3955240.018000007141 60376.128330204 2024-03-07T03:04:47.729603+00:00 19994330.289000030607 29000000.039000030607 27869999.986999988556 3955205.939999938011 60376.128341674 2024-03-07T03:04:48.720611+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3953459.940000057220 60376.128353333 2024-03-07T03:04:49.727986+00:00 19994330.287999991328 28999999.975999999791 27870000.044000029564 3958119.048999906052 60376.128364809 2024-03-07T03:04:50.719488+00:00 19994330.291999999434 29000000.022999990731 27869999.995000001043 3955134.029000043869 60376.128376462 2024-03-07T03:04:51.726368+00:00 19994330.291999999434 29000000.005000010133 27870000.032000061125 3960876.049999951851 60376.128387938 2024-03-07T03:04:52.717871+00:00 19994330.289000030607 29000000.000000000000 27869999.994999889284 3956992.016000031959 60376.128399592 2024-03-07T03:04:53.724751+00:00 19994330.289999961853 28999999.991999980062 27869999.943000078201 3951571.983999968041 60376.128411068 2024-03-07T03:04:54.716254+00:00 19994330.287999991328 28999999.980000019073 27870000.028999920934 3959259.924000024796 60376.128422727 2024-03-07T03:04:55.723629+00:00 19994330.291000068188 28999999.986999988556 27870000.007000088692 3961811.978999971878 60376.128434197 2024-03-07T03:04:56.714636+00:00 19994330.286999940872 29000000.025000009686 27870000.052999969572 3958406.014000058174 60376.128445857 2024-03-07T03:04:57.722011+00:00 19994330.294999960810 28999999.982000019401 27869999.942999958992 3955431.003999948967 60376.128457510 2024-03-07T03:04:58.728891+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3960441.023000001907 60376.128468986 2024-03-07T03:04:59.720394+00:00 19994330.291000008583 29000000.007000029087 27870000.002000089735 3958855.054000020027 60376.128480640 2024-03-07T03:05:00.727273+00:00 19994330.289999961853 29000000.010999981314 27869999.978000000119 3954079.027999997139 60376.128492116 2024-03-07T03:05:01.718776+00:00 19994330.292000059038 29000000.004000011832 27870000.046999998391 3957381.896000028122 60376.128503769 2024-03-07T03:05:02.725655+00:00 19994330.284999970347 28999999.953999999911 27869999.984999999404 3956590.041000009049 60376.128515245 2024-03-07T03:05:03.717158+00:00 19994330.291000008583 29000000.022999998182 27869999.984999999404 3959569.047999978065 60376.128526904 2024-03-07T03:05:04.724534+00:00 19994330.291000008583 28999999.983000040054 27869999.966000009328 3951523.949000000954 60376.128538374 2024-03-07T03:05:05.715541+00:00 19994330.289000030607 29000000.008999940008 27870000.046999990940 3957687.029000043869 60376.128550034 2024-03-07T03:05:06.722916+00:00 19994330.289999961853 28999999.961000081152 27869999.957000020891 3958518.970999956131 60376.128561688 2024-03-07T03:05:07.729795+00:00 19994330.294000029564 29000000.037999991328 27869999.995999988168 3960421.019999980927 60376.128573163 2024-03-07T03:05:08.721299+00:00 19994330.289999961853 29000000.018000010401 27870000.051999989897 3958581.921000003815 60376.128584817 2024-03-07T03:05:09.728177+00:00 19994330.290000081062 29000000.012999888510 27869999.990000009537 3961819.167999982834 60376.128596293 2024-03-07T03:05:10.719680+00:00 19994330.285999890417 28999999.968000050634 27869999.965000029653 3955208.861000061035 60376.128607952 2024-03-07T03:05:11.727056+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3960071.036999940872 60376.128619422 2024-03-07T03:05:12.718063+00:00 19994330.290000081062 28999999.978000041097 27870000.032999988645 3959635.063000082970 60376.128631081 2024-03-07T03:05:13.725438+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3958482.871999979019 60376.128642552 2024-03-07T03:05:14.716446+00:00 19994330.293999910355 28999999.998000029474 27869999.996999979019 3958951.063000000082 60376.128654211 2024-03-07T03:05:15.723822+00:00 19994330.287000060081 28999999.970999959856 27869999.955000039190 3960540.032999999821 60376.128665681 2024-03-07T03:05:16.714828+00:00 19994330.291000008583 29000000.029000040144 27870000.028000000864 3963104.981000001077 60376.128677340 2024-03-07T03:05:17.722203+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3961953.950999998953 60376.128688994 2024-03-07T03:05:18.729082+00:00 19994330.287999991328 29000000.006999969482 27869999.974000040442 3958988.055000000168 60376.128700470 2024-03-07T03:05:19.720586+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3961252.006000000983 60376.128712129 2024-03-07T03:05:20.727961+00:00 19994330.291000008583 28999999.952000018209 27869999.989999890327 3959473.927000001073 60376.128723599 2024-03-07T03:05:21.718968+00:00 19994330.291000008583 29000000.073000069708 27870000.020000100136 3960434.015000001062 60376.128735259 2024-03-07T03:05:22.726343+00:00 19994330.294000029564 28999999.935999989510 27869999.980999950320 3959602.032999996096 60376.128746728 2024-03-07T03:05:23.717351+00:00 19994330.287999998778 29000000.026999950409 27870000.014000058174 3961171.096000000834 60376.128758388 2024-03-07T03:05:24.724726+00:00 19994330.291999999434 29000000.052000049502 27870000.064999941736 3957011.865000002086 60376.128769858 2024-03-07T03:05:25.715733+00:00 19994330.287999998778 28999999.958999991417 27869999.981999989599 3957883.006999998819 60376.128781518 2024-03-07T03:05:26.723108+00:00 19994330.290000010282 28999999.989000000060 27869999.945000048727 3956263.964000002015 60376.128792993 2024-03-07T03:05:27.714611+00:00 19994330.287999998778 28999999.991000000387 27870000.008000019938 3955893.101999998093 60376.128804647 2024-03-07T03:05:28.721491+00:00 19994330.291999999434 29000000.021000001580 27870000.011999960989 3963033.957999996841 60376.128816307 2024-03-07T03:05:29.728866+00:00 19994330.291999999434 28999999.984999999404 27870000.018000010401 3961286.113000005018 60376.128827782 2024-03-07T03:05:30.720369+00:00 19994330.291999999434 29000000.008000001311 27870000.009999990463 3956453.011999994982 60376.128839436 2024-03-07T03:05:31.727248+00:00 19994330.289000000805 29000000.039000000805 27870000.044999960810 3954649.819000006188 60376.128850912 2024-03-07T03:05:32.718751+00:00 19994330.291000008583 28999999.940000001341 27869999.891000028700 3955662.034999995958 60376.128862571 2024-03-07T03:05:33.726127+00:00 19994330.289000000805 29000000.012999981642 27870000.011000040919 3962528.091000006068 60376.128874041 2024-03-07T03:05:34.717134+00:00 19994330.285999979824 29000000.011000011116 27870000.048999909312 3963907.028999999166 60376.128885700 2024-03-07T03:05:35.724509+00:00 19994330.294000029564 28999999.999000009149 27869999.985000010580 3963211.979999988806 60376.128897171 2024-03-07T03:05:36.715516+00:00 19994330.287000000477 28999999.976000010967 27870000.016000028700 3959069.033000006806 60376.128908830 2024-03-07T03:05:37.722891+00:00 19994330.291999999434 29000000.021999958903 27869999.996999979019 3957413.955999999773 60376.128920483 2024-03-07T03:05:38.729771+00:00 19994330.291999999434 28999999.995000001043 27869999.982999999076 3960402.944000006188 60376.128931959 2024-03-07T03:05:39.721273+00:00 19994330.291999999434 29000000.037000000477 27869999.988000001758 3958351.119999989867 60376.128943613 2024-03-07T03:05:40.728153+00:00 19994330.287000000477 28999999.978000041097 27869999.975000001490 3958436.903999999166 60376.128955089 2024-03-07T03:05:41.719655+00:00 19994330.291000008583 28999999.989999949932 27869999.984999999404 3958878.952000007033 60376.128966748 2024-03-07T03:05:42.727031+00:00 19994330.287999991328 29000000.001000050455 27870000.067000001669 3961197.011999994982 60376.128978218 2024-03-07T03:05:43.718038+00:00 19994330.290000021458 29000000.016000028700 27870000.002000000328 3960515.037000000011 60376.128989878 2024-03-07T03:05:44.725414+00:00 19994330.290999948978 28999999.987999919802 27870000.030999988317 3960889.089000002015 60376.129001347 2024-03-07T03:05:45.716421+00:00 19994330.290000021458 29000000.004000071436 27869999.950000021607 3956166.952999994159 60376.129013007 2024-03-07T03:05:46.723796+00:00 19994330.292999979109 28999999.967000011355 27869999.972999989986 3957778.944000006188 60376.129024477 2024-03-07T03:05:47.714803+00:00 19994330.290000021458 29000000.013000011444 27870000.021000001580 3955433.049000009894 60376.129036136 2024-03-07T03:05:48.722179+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3959625.944999992847 60376.129047796 2024-03-07T03:05:49.729553+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3952682.965999991167 60376.129059266 2024-03-07T03:05:50.720561+00:00 19994330.291000008583 28999999.998999949545 27870000.012000020593 3961254.062000005972 60376.129070925 2024-03-07T03:05:51.727935+00:00 19994330.291000008583 28999999.994000080973 27869999.917999979109 3957529.004999995232 60376.129082401 2024-03-07T03:05:52.719439+00:00 19994330.289999961853 29000000.008999940008 27870000.065999981016 3956073.879999995232 60376.129094054 2024-03-07T03:05:53.726318+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3956416.075000017881 60376.129105530 2024-03-07T03:05:54.717822+00:00 19994330.291999939829 29000000.006999969482 27870000.009999990463 3958275.000999987125 60376.129117184 2024-03-07T03:05:55.724701+00:00 19994330.287000060081 28999999.999000068754 27869999.964999970049 3958265.034999995958 60376.129128660 2024-03-07T03:05:56.716204+00:00 19994330.289999961853 29000000.006999969482 27869999.991000059992 3959292.001000016928 60376.129140319 2024-03-07T03:05:57.723579+00:00 19994330.290000081062 29000000.011000040919 27870000.026999950409 3959975.993000001181 60376.129151789 2024-03-07T03:05:58.714586+00:00 19994330.288999918848 29000000.004999998957 27869999.978999968618 3958512.942999988794 60376.129163449 2024-03-07T03:05:59.721961+00:00 19994330.292999979109 29000000.001999970526 27870000.059000018984 3955926.993000001181 60376.129175102 2024-03-07T03:06:00.728841+00:00 19994330.290000081062 28999999.973999980837 27869999.906000021845 3957164.039000004996 60376.129186578 2024-03-07T03:06:01.720344+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3956327.027000010014 60376.129198232 2024-03-07T03:06:02.727223+00:00 19994330.293999910355 29000000.034999970347 27870000.103999968618 3961121.917999982834 60376.129209707 2024-03-07T03:06:03.718726+00:00 19994330.288000110537 28999999.986999999732 27869999.899999979883 3960440.004999995232 60376.129221361 2024-03-07T03:06:04.725606+00:00 19994330.285999890417 29000000.024999998510 27870000.052000049502 3954805.064999998081 60376.129232837 2024-03-07T03:06:05.717108+00:00 19994330.290000081062 28999999.986999999732 27869999.953999999911 3959802.063000022899 60376.129244496 2024-03-07T03:06:06.724484+00:00 19994330.291000008583 28999999.951999988407 27870000.023999929428 3958704.914999992121 60376.129255966 2024-03-07T03:06:07.715491+00:00 19994330.288999918848 28999999.997999999672 27869999.930000070482 3958489.062000005972 60376.129267626 2024-03-07T03:06:08.722866+00:00 19994330.293000098318 29000000.067000001669 27870000.095999959856 3964291.915999978781 60376.129279096 2024-03-07T03:06:09.713874+00:00 19994330.291999939829 29000000.003000020981 27870000.014999989420 3959682.064000010025 60376.129290755 2024-03-07T03:06:10.721249+00:00 19994330.287999991328 28999999.993999991566 27869999.977000001818 3960931.009000002872 60376.129302415 2024-03-07T03:06:11.728625+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3958538.034000008833 60376.129313885 2024-03-07T03:06:12.719631+00:00 19994330.289000030607 29000000.007000029087 27870000.031000021845 3957825.917999982834 60376.129325544 2024-03-07T03:06:13.727006+00:00 19994330.291000008583 28999999.971999939531 27869999.968999978155 3961921.018000007141 60376.129337014 2024-03-07T03:06:14.718013+00:00 19994330.291000008583 29000000.058000031859 27870000.026999950409 3960060.023999989033 60376.129348673 2024-03-07T03:06:15.725389+00:00 19994330.289000030607 28999999.934999998659 27869999.977000001818 3961259.032000004780 60376.129360144 2024-03-07T03:06:16.716396+00:00 19994330.297999981791 29000000.065999981016 27870000.019999980927 3957489.008000016212 60376.129371803 2024-03-07T03:06:17.723771+00:00 19994330.285000000149 28999999.967000011355 27869999.993999999017 3957536.942000002135 60376.129383273 2024-03-07T03:06:18.714778+00:00 19994330.289999999106 28999999.986999988556 27869999.982000000775 3958764.995999991894 60376.129394932 2024-03-07T03:06:19.722154+00:00 19994330.289000000805 28999999.990000009537 27869999.962999999523 3956416.988000005018 60376.129406408 2024-03-07T03:06:20.713657+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3961268.954999982845 60376.129418062 2024-03-07T03:06:21.720536+00:00 19994330.288999989629 28999999.988999959081 27870000.047999989241 3960052.999000012875 60376.129429721 2024-03-07T03:06:22.727911+00:00 19994330.290000010282 29000000.009999990463 27869999.923000011593 3957580.013999999035 60376.129441197 2024-03-07T03:06:23.719414+00:00 19994330.291000008583 28999999.994000080973 27870000.057999998331 3954945.055000007153 60376.129452851 2024-03-07T03:06:24.726293+00:00 19994330.292999979109 28999999.991999980062 27869999.993000000715 3959016.962000011932 60376.129464326 2024-03-07T03:06:25.717797+00:00 19994330.289000000805 29000000.028000000864 27870000.015999998897 3959207.970999956131 60376.129475980 2024-03-07T03:06:26.724676+00:00 19994330.289999991655 29000000.009999990463 27870000.006999969482 3957530.097000002861 60376.129487456 2024-03-07T03:06:27.716179+00:00 19994330.289000000805 28999999.960000038147 27869999.999000009149 3962999.965000032913 60376.129499109 2024-03-07T03:06:28.723058+00:00 19994330.290000021458 28999999.986999988556 27869999.951000031084 3957441.933999956120 60376.129510585 2024-03-07T03:06:29.714561+00:00 19994330.289000000805 29000000.046000000089 27870000.037000000477 3962837.020000040997 60376.129522239 2024-03-07T03:06:30.721440+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3959141.041999996174 60376.129533898 2024-03-07T03:06:31.728816+00:00 19994330.294000029564 28999999.968999978155 27870000.014999989420 3961398.987999976147 60376.129545374 2024-03-07T03:06:32.720319+00:00 19994330.287999991328 29000000.006999969482 27869999.945999979973 3960807.013000010978 60376.129557027 2024-03-07T03:06:33.727198+00:00 19994330.292999979109 29000000.008000019938 27870000.049000021070 3959236.950999975204 60376.129568503 2024-03-07T03:06:34.718701+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3961411.074000000954 60376.129580157 2024-03-07T03:06:35.725581+00:00 19994330.287999991328 28999999.968999978155 27869999.976000010967 3962439.002000033855 60376.129591633 2024-03-07T03:06:36.717084+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3954628.022000014782 60376.129603292 2024-03-07T03:06:37.724460+00:00 19994330.293000038713 28999999.991999980062 27869999.980999950320 3959301.007999957073 60376.129614762 2024-03-07T03:06:38.715466+00:00 19994330.289999961853 29000000.035000089556 27870000.050999999046 3955818.987000048161 60376.129626422 2024-03-07T03:06:39.722841+00:00 19994330.290000021458 28999999.997999910265 27869999.984000090510 3961196.949000000954 60376.129637892 2024-03-07T03:06:40.713848+00:00 19994330.291000008583 28999999.960999999195 27869999.962000008672 3958626.937999964226 60376.129649551 2024-03-07T03:06:41.721224+00:00 19994330.288999971002 29000000.002000000328 27869999.993999961764 3959711.007000029087 60376.129661211 2024-03-07T03:06:42.728599+00:00 19994330.289999961853 29000000.033999990672 27870000.052999969572 3957261.075999975204 60376.129672681 2024-03-07T03:06:43.719606+00:00 19994330.290000081062 28999999.991000011563 27869999.996000051498 3958655.976000010967 60376.129684340 2024-03-07T03:06:44.726981+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3958968.054000020027 60376.129695816 2024-03-07T03:06:45.718485+00:00 19994330.291000008583 29000000.028999980539 27870000.069999929518 3957628.891999959946 60376.129707470 2024-03-07T03:06:46.725364+00:00 19994330.288999918848 28999999.992000009865 27869999.922999981791 3958883.136000037193 60376.129718945 2024-03-07T03:06:47.716867+00:00 19994330.289000030607 29000000.006000008434 27869999.971999999136 3960444.867999970913 60376.129730599 2024-03-07T03:06:48.723746+00:00 19994330.292999979109 28999999.980999980122 27870000.004000071436 3960124.076000034809 60376.129742075 2024-03-07T03:06:49.715249+00:00 19994330.289999961853 29000000.008999999613 27870000.018999930471 3965512.997999966145 60376.129753734 2024-03-07T03:06:50.722624+00:00 19994330.288000110537 29000000.000999990851 27870000.017000079155 3958778.078000009060 60376.129765204 2024-03-07T03:06:51.713632+00:00 19994330.287999991328 28999999.993000030518 27869999.959999918938 3955236.949999988079 60376.129776863 2024-03-07T03:06:52.721007+00:00 19994330.291000008583 28999999.991999980062 27870000.055999990553 3960181.985000013839 60376.129788517 2024-03-07T03:06:53.727886+00:00 19994330.291000008583 29000000.003000020981 27869999.948000069708 3953114.954999982845 60376.129799993 2024-03-07T03:06:54.719389+00:00 19994330.290999889374 29000000.002999961376 27870000.051999930292 3960825.000999987125 60376.129811652 2024-03-07T03:06:55.726765+00:00 19994330.290000081062 29000000.020000040531 27869999.969000000507 3960299.013000010978 60376.129823122 2024-03-07T03:06:56.717772+00:00 19994330.291999939829 28999999.979999959469 27870000.030999999493 3960427.106999992859 60376.129834782 2024-03-07T03:06:57.725146+00:00 19994330.290000081062 28999999.979000028223 27869999.960999999195 3955483.960000038147 60376.129846252 2024-03-07T03:06:58.716154+00:00 19994330.286999940872 29000000.046999990940 27870000.068999990821 3962106.921000003815 60376.129857911 2024-03-07T03:06:59.723529+00:00 19994330.291000008583 28999999.970000028610 27869999.870000019670 3960606.116999983788 60376.129869387 2024-03-07T03:07:00.715032+00:00 19994330.289000030607 28999999.993999961764 27870000.084999978542 3960353.908999979030 60376.129881041 2024-03-07T03:07:01.721912+00:00 19994330.296999931335 29000000.004999998957 27869999.997000008821 3960782.985000013839 60376.129892516 2024-03-07T03:07:02.713414+00:00 19994330.287999991328 29000000.036000009626 27870000.015999998897 3958600.990000010002 60376.129904170 2024-03-07T03:07:03.720294+00:00 19994330.288000110537 28999999.965000029653 27869999.979999989271 3960096.070999979973 60376.129915830 2024-03-07T03:07:04.727669+00:00 19994330.288999918848 29000000.003999948502 27869999.984000030905 3960164.947000027169 60376.129927299 2024-03-07T03:07:05.718676+00:00 19994330.290000081062 29000000.006000038236 27870000.028999980539 3955352.044999957085 60376.129938959 2024-03-07T03:07:06.726052+00:00 19994330.291000008583 28999999.981999989599 27869999.964999970049 3957658.931000053883 60376.129950429 2024-03-07T03:07:07.717059+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3961966.061999977101 60376.129962089 2024-03-07T03:07:08.724434+00:00 19994330.292999979109 29000000.031999949366 27869999.966000020504 3958550.994000018109 60376.129973558 2024-03-07T03:07:09.715441+00:00 19994330.289999961853 29000000.009999990463 27870000.066999968141 3961045.949999988079 60376.129985218 2024-03-07T03:07:10.722817+00:00 19994330.287999998778 29000000.006000038236 27869999.966000020504 3960268.074999988079 60376.129996694 2024-03-07T03:07:11.714320+00:00 19994330.293000001460 28999999.996000051498 27869999.987999979407 3962727.924000024796 60376.130008347 2024-03-07T03:07:12.721199+00:00 19994330.289000000805 28999999.959999918938 27869999.986000001431 3960888.023999989033 60376.130019823 2024-03-07T03:07:13.712702+00:00 19994330.287999998778 29000000.009999990463 27870000.023999989033 3961272.902999997139 60376.130031477 2024-03-07T03:07:14.719581+00:00 19994330.290000010282 29000000.013000011444 27869999.995000001043 3961227.204999982845 60376.130043136 2024-03-07T03:07:15.726956+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3957626.902000010014 60376.130054612 2024-03-07T03:07:16.718460+00:00 19994330.289000000805 29000000.030000090599 27870000.034999970347 3957925.054000020027 60376.130066265 2024-03-07T03:07:17.725339+00:00 19994330.291000008583 28999999.967999998480 27869999.963999990374 3960248.927999972831 60376.130077741 2024-03-07T03:07:18.716842+00:00 19994330.292999979109 29000000.013000000268 27870000.017000079155 3959123.975000023842 60376.130089395 2024-03-07T03:07:19.723721+00:00 19994330.289000000805 28999999.987999990582 27869999.982999920845 3959598.019999980927 60376.130100871 2024-03-07T03:07:20.715225+00:00 19994330.293000008911 28999999.962000008672 27869999.971999999136 3959319.967000008095 60376.130112530 2024-03-07T03:07:21.722600+00:00 19994330.287999991328 29000000.057999998331 27870000.024000048637 3954766.041999996174 60376.130124000 2024-03-07T03:07:22.713607+00:00 19994330.289000000805 29000000.002999991179 27870000.011999960989 3957749.054000020027 60376.130135660 2024-03-07T03:07:23.720982+00:00 19994330.288999971002 28999999.986000001431 27869999.990000009537 3961955.966999948025 60376.130147313 2024-03-07T03:07:24.727861+00:00 19994330.291000008583 28999999.988000009209 27869999.999000068754 3962006.975000023842 60376.130158789 2024-03-07T03:07:25.719365+00:00 19994330.291999999434 29000000.004999998957 27869999.953999999911 3959293.971000016201 60376.130170448 2024-03-07T03:07:26.726740+00:00 19994330.288000050932 29000000.000000000000 27870000.060999989510 3964324.028999983799 60376.130181918 2024-03-07T03:07:27.717747+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3960564.044000030030 60376.130193578 2024-03-07T03:07:28.725122+00:00 19994330.292999979109 28999999.999000009149 27870000.011999960989 3962245.979999959003 60376.130205048 2024-03-07T03:07:29.716129+00:00 19994330.288000050932 29000000.020999971777 27870000.003000020981 3960953.013000010978 60376.130216707 2024-03-07T03:07:30.723504+00:00 19994330.288999971002 29000000.001000050455 27869999.990000009537 3957880.980000019073 60376.130228183 2024-03-07T03:07:31.715008+00:00 19994330.290000021458 28999999.991999980062 27870000.010999921709 3957058.977999926079 60376.130239837 2024-03-07T03:07:32.721887+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3959965.000000000000 60376.130251313 2024-03-07T03:07:33.713389+00:00 19994330.291999999434 28999999.954999979585 27869999.999000068754 3957085.955000042915 60376.130262972 2024-03-07T03:07:34.720765+00:00 19994330.288999971002 29000000.025000039488 27870000.010999999940 3956671.069000006188 60376.130274625 2024-03-07T03:07:35.727644+00:00 19994330.291999999434 29000000.043000038713 27870000.061000000685 3956666.896000028122 60376.130286101 2024-03-07T03:07:36.719148+00:00 19994330.287000060081 28999999.951999899000 27869999.942000001669 3956493.060999989975 60376.130297755 2024-03-07T03:07:37.726027+00:00 19994330.292999979109 28999999.991000059992 27869999.996000010520 3954425.008000016212 60376.130309231 2024-03-07T03:07:38.717530+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3954196.016999959946 60376.130320884 2024-03-07T03:07:39.724409+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3959869.024999976158 60376.130332360 2024-03-07T03:07:40.715912+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3956794.877000092994 60376.130344014 2024-03-07T03:07:41.722792+00:00 19994330.287999991328 28999999.991000059992 27869999.992000009865 3955120.127999901772 60376.130355489 2024-03-07T03:07:42.714295+00:00 19994330.292999979109 28999999.978999968618 27869999.943000018597 3957307.949000000954 60376.130367149 2024-03-07T03:07:43.721670+00:00 19994330.289000030607 29000000.031000021845 27870000.061999980360 3960267.001000047196 60376.130378619 2024-03-07T03:07:44.712677+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3961521.996000051033 60376.130390272 2024-03-07T03:07:45.719556+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3959434.054999948014 60376.130401932 2024-03-07T03:07:46.726931+00:00 19994330.291000008583 28999999.960000038147 27869999.998000029474 3960927.925999999046 60376.130413408 2024-03-07T03:07:47.718435+00:00 19994330.287999991328 29000000.024000048637 27869999.966000020504 3958565.049000024796 60376.130425062 2024-03-07T03:07:48.725314+00:00 19994330.291000008583 28999999.985999941826 27870000.011999960989 3956784.987999916077 60376.130436537 2024-03-07T03:07:49.716817+00:00 19994330.294999960810 29000000.008999940008 27870000.017000019550 3959035.016000031959 60376.130448191 2024-03-07T03:07:50.723696+00:00 19994330.286999940872 28999999.956000089645 27869999.949000000954 3960577.978000044823 60376.130459667 2024-03-07T03:07:51.715199+00:00 19994330.291000008583 29000000.064999941736 27870000.068000018597 3957680.039999961853 60376.130471326 2024-03-07T03:07:52.722575+00:00 19994330.288000110537 28999999.989000078291 27869999.952000018209 3959484.042999982834 60376.130482796 2024-03-07T03:07:53.713582+00:00 19994330.288999918848 28999999.980999950320 27869999.996999979019 3955501.863000034820 60376.130494455 2024-03-07T03:07:54.720956+00:00 19994330.291000008583 28999999.978999998420 27869999.993999961764 3958873.019000052940 60376.130505926 2024-03-07T03:07:55.711964+00:00 19994330.292000059038 29000000.050000000745 27870000.060999989510 3955484.061999917030 60376.130517585 2024-03-07T03:07:56.719339+00:00 19994330.291999939829 28999999.960999999195 27869999.935000058264 3956502.013000010978 60376.130529239 2024-03-07T03:07:57.726219+00:00 19994330.290000081062 29000000.043000008911 27870000.041000008583 3952544.902999997139 60376.130540715 2024-03-07T03:07:58.717722+00:00 19994330.287999991328 28999999.959999989718 27869999.980999950320 3954447.052000045776 60376.130552374 2024-03-07T03:07:59.725097+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3957567.018000007141 60376.130563844 2024-03-07T03:08:00.716104+00:00 19994330.289000030607 28999999.976000010967 27870000.037999991328 3956899.965999960899 60376.130575503 2024-03-07T03:08:01.723478+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3955758.016999959946 60376.130586973 2024-03-07T03:08:02.714486+00:00 19994330.289999961853 28999999.980999980122 27869999.970999959856 3955536.025000094902 60376.130598633 2024-03-07T03:08:03.721862+00:00 19994330.291000008583 28999999.985000010580 27870000.020000100136 3955402.019999980927 60376.130610103 2024-03-07T03:08:04.712869+00:00 19994330.291000001132 29000000.056999981403 27870000.007999900728 3956049.930999993812 60376.130621762 2024-03-07T03:08:05.720244+00:00 19994330.289999999106 28999999.966000020504 27869999.957000020891 3953322.044000030030 60376.130633421 2024-03-07T03:08:06.727619+00:00 19994330.289999991655 28999999.987999979407 27869999.976000070572 3956304.986999989022 60376.130644891 2024-03-07T03:08:07.718627+00:00 19994330.290000010282 29000000.025000039488 27870000.066999908537 3957284.972999929916 60376.130656551 2024-03-07T03:08:08.726002+00:00 19994330.289000000805 29000000.015999969095 27869999.973000049591 3961923.917000054847 60376.130668021 2024-03-07T03:08:09.717009+00:00 19994330.288999989629 28999999.967999991030 27870000.019999980927 3952509.149999976158 60376.130679681 2024-03-07T03:08:10.724384+00:00 19994330.293000001460 29000000.024000048637 27870000.006000038236 3954390.009999989998 60376.130691150 2024-03-07T03:08:11.715391+00:00 19994330.291000008583 28999999.984999950975 27869999.985999941826 3958291.917000054847 60376.130702810 2024-03-07T03:08:12.722767+00:00 19994330.289999991655 29000000.011999960989 27870000.015999998897 3958173.965999960899 60376.130714286 2024-03-07T03:08:13.714270+00:00 19994330.289000000805 28999999.962000008672 27869999.973999999464 3956972.113000034820 60376.130725939 2024-03-07T03:08:14.721149+00:00 19994330.289000000805 29000000.027000069618 27870000.014999989420 3957125.982999920845 60376.130737415 2024-03-07T03:08:15.712652+00:00 19994330.291000008583 28999999.980999950320 27870000.008999999613 3957246.942000031006 60376.130749069 2024-03-07T03:08:16.719531+00:00 19994330.288999971002 29000000.026000019163 27870000.026000011712 3955004.016999959946 60376.130760728 2024-03-07T03:08:17.726906+00:00 19994330.290000021458 29000000.006000038236 27869999.984000001103 3955476.991000055801 60376.130772198 2024-03-07T03:08:18.717913+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3952388.004999995232 60376.130783858 2024-03-07T03:08:19.725289+00:00 19994330.291999999434 29000000.011000040919 27870000.018000010401 3951430.077000021935 60376.130795333 2024-03-07T03:08:20.716792+00:00 19994330.291000008583 28999999.980999950320 27869999.967999991030 3954836.865999937057 60376.130806987 2024-03-07T03:08:21.723671+00:00 19994330.292999979109 29000000.011999960989 27869999.987999979407 3956743.054000020027 60376.130818463 2024-03-07T03:08:22.715175+00:00 19994330.286000009626 29000000.009000059217 27870000.004000011832 3955681.070000051986 60376.130830117 2024-03-07T03:08:23.722054+00:00 19994330.287000000477 29000000.008999940008 27869999.978000041097 3958003.929999948014 60376.130841592 2024-03-07T03:08:24.713557+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3958056.981999992859 60376.130853246 2024-03-07T03:08:25.720436+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3956084.060000061989 60376.130864722 2024-03-07T03:08:26.711940+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3957550.034999967087 60376.130876381 2024-03-07T03:08:27.719314+00:00 19994330.291999999434 28999999.991999980062 27870000.031000021845 3952746.027999997139 60376.130888035 2024-03-07T03:08:28.726194+00:00 19994330.288000050932 29000000.019000049680 27869999.999000009149 3954472.970999956131 60376.130899510 2024-03-07T03:08:29.717697+00:00 19994330.292999979109 29000000.004999998957 27869999.992999970913 3960793.943000078201 60376.130911164 2024-03-07T03:08:30.724576+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3953748.072999954224 60376.130922640 2024-03-07T03:08:31.716078+00:00 19994330.289999961853 29000000.026000000536 27869999.988999959081 3960114.935000061989 60376.130934293 2024-03-07T03:08:32.722958+00:00 19994330.289000030607 29000000.002999998629 27870000.008000019938 3958468.171999930870 60376.130945769 2024-03-07T03:08:33.714461+00:00 19994330.289999961853 28999999.945000011474 27869999.976000070572 3953786.782999991905 60376.130957429 2024-03-07T03:08:34.721837+00:00 19994330.292000059038 29000000.022999990731 27869999.985999941826 3953164.014000058174 60376.130968899 2024-03-07T03:08:35.712844+00:00 19994330.292999979109 29000000.013000011444 27870000.021000031382 3951198.057999968994 60376.130980552 2024-03-07T03:08:36.719723+00:00 19994330.289000030607 28999999.988000009209 27870000.004999998957 3957954.850000023842 60376.130992028 2024-03-07T03:08:37.711227+00:00 19994330.291000008583 28999999.963999990374 27869999.967999938875 3953482.121999979019 60376.131003682 2024-03-07T03:08:38.718106+00:00 19994330.287999991328 29000000.011000011116 27870000.009000059217 3957495.985999941826 60376.131015341 2024-03-07T03:08:39.725481+00:00 19994330.288999918848 28999999.990000009537 27869999.945999979973 3960768.009000062943 60376.131026817 2024-03-07T03:08:40.716984+00:00 19994330.291000008583 29000000.055999990553 27870000.080000039190 3959433.983000040054 60376.131038471 2024-03-07T03:08:41.723863+00:00 19994330.291000008583 28999999.980000019073 27869999.949999928474 3960015.129999995232 60376.131049946 2024-03-07T03:08:42.715367+00:00 19994330.292999979109 29000000.003999948502 27870000.032000061125 3960152.810999989975 60376.131061600 2024-03-07T03:08:43.722246+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3956528.021999955177 60376.131073076 2024-03-07T03:08:44.713749+00:00 19994330.291999939829 29000000.054000020027 27870000.049999948591 3959562.041000009049 60376.131084736 2024-03-07T03:08:45.721124+00:00 19994330.288000110537 28999999.976000010967 27869999.963000059128 3958254.940999985207 60376.131096205 2024-03-07T03:08:46.712131+00:00 19994330.291999939829 28999999.949000000954 27869999.988999959081 3958821.092000008095 60376.131107865 2024-03-07T03:08:47.719507+00:00 19994330.284999970347 29000000.041999999434 27870000.003000020981 3954046.985000013839 60376.131119519 2024-03-07T03:08:48.726386+00:00 19994330.295000080019 28999999.985000010580 27870000.026999950409 3955317.110000013839 60376.131130994 2024-03-07T03:08:49.717889+00:00 19994330.287999991328 29000000.019999921322 27869999.983999971300 3960106.982999920845 60376.131142648 2024-03-07T03:08:50.724768+00:00 19994330.291999939829 28999999.970000028610 27870000.001000050455 3963648.911000012886 60376.131154124 2024-03-07T03:08:51.716271+00:00 19994330.290000081062 29000000.011000040919 27869999.975000001490 3959262.993000030983 60376.131165783 2024-03-07T03:08:52.723647+00:00 19994330.291000008583 28999999.970999959856 27870000.025000009686 3955263.975000023842 60376.131177253 2024-03-07T03:08:53.714654+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3957824.009999989998 60376.131188912 2024-03-07T03:08:54.722029+00:00 19994330.289000030607 28999999.977000001818 27869999.964999988675 3959200.018000007141 60376.131200382 2024-03-07T03:08:55.713036+00:00 19994330.289999961853 29000000.019000049680 27869999.995000019670 3960630.996999979019 60376.131212042 2024-03-07T03:08:56.720411+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3959608.976000071038 60376.131223512 2024-03-07T03:08:57.711419+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3956374.012999891769 60376.131235171 2024-03-07T03:08:58.718794+00:00 19994330.291000001132 29000000.029999971390 27870000.029000010341 3956161.900000094902 60376.131246831 2024-03-07T03:08:59.726169+00:00 19994330.293000001460 28999999.988000039011 27869999.986000001431 3961131.128999948967 60376.131258301 2024-03-07T03:09:00.717176+00:00 19994330.289999999106 28999999.971999999136 27869999.928999960423 3959475.044000030030 60376.131269960 2024-03-07T03:09:01.724551+00:00 19994330.287000000477 29000000.047000050545 27870000.076000031084 3954109.873999952804 60376.131281430 2024-03-07T03:09:02.715558+00:00 19994330.291000008583 28999999.959999918938 27869999.962999999523 3962249.075000048149 60376.131293090 2024-03-07T03:09:03.722933+00:00 19994330.290000010282 29000000.004000071436 27869999.968999978155 3958851.909999967087 60376.131304565 2024-03-07T03:09:04.714437+00:00 19994330.289999991655 28999999.990000009537 27870000.004000011832 3960013.092000008095 60376.131316219 2024-03-07T03:09:05.721316+00:00 19994330.292999979109 28999999.998999949545 27870000.036000009626 3954059.080999969970 60376.131327689 2024-03-07T03:09:06.712323+00:00 19994330.290000021458 29000000.011000040919 27870000.008999999613 3955176.843000053894 60376.131339348 2024-03-07T03:09:07.719699+00:00 19994330.290999978781 29000000.011999960989 27870000.006999969482 3958849.125999927986 60376.131350824 2024-03-07T03:09:08.711202+00:00 19994330.291000008583 28999999.988000001758 27869999.972999989986 3961324.933000088204 60376.131362478 2024-03-07T03:09:09.718081+00:00 19994330.288000021130 29000000.004999998957 27870000.004000071436 3960471.085999966133 60376.131374137 2024-03-07T03:09:10.725456+00:00 19994330.288999971002 29000000.020000010729 27870000.003999948502 3958267.861999989022 60376.131385607 2024-03-07T03:09:11.716463+00:00 19994330.286000009626 28999999.964999988675 27869999.988000039011 3959175.970000029076 60376.131397267 2024-03-07T03:09:12.723838+00:00 19994330.295000020415 29000000.033000010997 27870000.042999979109 3959628.032999991905 60376.131408743 2024-03-07T03:09:13.715341+00:00 19994330.288999971002 28999999.979999989271 27869999.970000028610 3956919.021000028122 60376.131420396 2024-03-07T03:09:14.722221+00:00 19994330.291000008583 28999999.994000021368 27870000.000999931246 3957761.087000011932 60376.131431872 2024-03-07T03:09:15.713724+00:00 19994330.291999999434 29000000.021000001580 27870000.018000010401 3959226.067999958992 60376.131443526 2024-03-07T03:09:16.720603+00:00 19994330.287999991328 29000000.016999989748 27869999.947000030428 3956025.875999927986 60376.131455001 2024-03-07T03:09:17.712106+00:00 19994330.291000008583 28999999.980000019073 27870000.024999979883 3959781.054000020027 60376.131466655 2024-03-07T03:09:18.718985+00:00 19994330.287000000477 28999999.993999961764 27869999.994000080973 3965452.014000058174 60376.131478314 2024-03-07T03:09:19.726361+00:00 19994330.291999999434 28999999.977000001818 27869999.969999909401 3958092.819000006188 60376.131489784 2024-03-07T03:09:20.717368+00:00 19994330.291000008583 29000000.015000049025 27870000.029000040144 3954058.110000013839 60376.131501444 2024-03-07T03:09:21.724743+00:00 19994330.290000021458 29000000.006999969482 27870000.021999958903 3956483.950999975204 60376.131512914 2024-03-07T03:09:22.715751+00:00 19994330.294999960810 29000000.017000019550 27870000.004000071436 3954610.095000029076 60376.131524573 2024-03-07T03:09:23.723126+00:00 19994330.284000039101 28999999.977000001818 27870000.052999969572 3961586.990000010002 60376.131536043 2024-03-07T03:09:24.714133+00:00 19994330.290000021458 28999999.986999988556 27869999.924999948591 3956875.904999970924 60376.131547702 2024-03-07T03:09:25.721508+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3955338.995999931823 60376.131559173 2024-03-07T03:09:26.712515+00:00 19994330.294000029564 29000000.014000058174 27870000.027000069618 3961326.978000044823 60376.131570832 2024-03-07T03:09:27.719890+00:00 19994330.284999970347 29000000.004999998957 27869999.964999910444 3955946.057999968994 60376.131582308 2024-03-07T03:09:28.711394+00:00 19994330.292999979109 28999999.946999911219 27870000.001000050455 3963330.027000070084 60376.131593961 2024-03-07T03:09:29.718273+00:00 19994330.292000059038 29000000.045000080019 27870000.000999998301 3957930.926999927033 60376.131605621 2024-03-07T03:09:30.725648+00:00 19994330.289999961853 28999999.986999988556 27869999.973000001162 3957130.045000075828 60376.131617091 2024-03-07T03:09:31.716655+00:00 19994330.287999991328 29000000.004999998957 27870000.073000010103 3960675.947999954224 60376.131628750 2024-03-07T03:09:32.724030+00:00 19994330.292000059038 28999999.978999968618 27869999.958999991417 3956316.042999982834 60376.131640220 2024-03-07T03:09:33.715038+00:00 19994330.286999940872 29000000.001999970526 27869999.980999991298 3959656.085999966133 60376.131651880 2024-03-07T03:09:34.722412+00:00 19994330.291000008583 29000000.041000008583 27870000.040000021458 3955030.980000019073 60376.131663356 2024-03-07T03:09:35.713916+00:00 19994330.289999961853 28999999.939000010490 27869999.927999999374 3963017.876000047196 60376.131675009 2024-03-07T03:09:36.720795+00:00 19994330.292000059038 29000000.031000021845 27870000.060999989510 3957728.085999966133 60376.131686485 2024-03-07T03:09:37.712298+00:00 19994330.292999979109 28999999.991000059992 27869999.997999999672 3958714.014999986161 60376.131698139 2024-03-07T03:09:38.719177+00:00 19994330.287999991328 29000000.005999919027 27869999.962999999523 3958579.014999986161 60376.131709614 2024-03-07T03:09:39.710681+00:00 19994330.290000081062 28999999.996000051498 27870000.012000020593 3957949.050000071991 60376.131721274 2024-03-07T03:09:40.718056+00:00 19994330.289999961853 29000000.005999919027 27870000.028999980539 3963395.980000019073 60376.131732928 2024-03-07T03:09:41.724935+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3958609.944999932777 60376.131744403 2024-03-07T03:09:42.716438+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3960815.065000057220 60376.131756057 2024-03-07T03:09:43.723317+00:00 19994330.291999939829 28999999.975999951363 27869999.971999999136 3957671.957000017166 60376.131767533 2024-03-07T03:09:44.714821+00:00 19994330.291000008583 29000000.025000099093 27870000.022000011057 3954472.982999920845 60376.131779186 2024-03-07T03:09:45.721700+00:00 19994330.287999991328 28999999.967000000179 27870000.015999969095 3964372.054000020027 60376.131790662 2024-03-07T03:09:46.713203+00:00 19994330.294000029564 29000000.019999999553 27869999.971000019461 3961772.845000000205 60376.131802316 2024-03-07T03:09:47.720082+00:00 19994330.287000060081 28999999.988999988884 27870000.034999970347 3958029.074999998789 60376.131813792 2024-03-07T03:09:48.711585+00:00 19994330.288999918848 28999999.997000008821 27869999.973999980837 3961827.015000001062 60376.131825445 2024-03-07T03:09:49.718464+00:00 19994330.288000110537 29000000.025999989361 27870000.028000000864 3959079.006000000983 60376.131837104 2024-03-07T03:09:50.725840+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3955647.009000000078 60376.131848580 2024-03-07T03:09:51.717343+00:00 19994330.291000001132 28999999.994000021368 27869999.993999961764 3958763.971999999136 60376.131860234 2024-03-07T03:09:52.724222+00:00 19994330.291000001132 29000000.009999990463 27869999.994000080973 3951789.989000000060 60376.131871710 2024-03-07T03:09:53.715725+00:00 19994330.291000001132 28999999.971999999136 27869999.988999959081 3951103.045999995898 60376.131883369 2024-03-07T03:09:54.723101+00:00 19994330.287999998778 28999999.969999969006 27869999.970000028610 3954346.951000005007 60376.131894839 2024-03-07T03:09:55.714108+00:00 19994330.291000008583 29000000.022000011057 27870000.013999938965 3962082.046999997925 60376.131906499 2024-03-07T03:09:56.721483+00:00 19994330.288999989629 28999999.998000029474 27870000.021000031382 3958819.906999997795 60376.131917968 2024-03-07T03:09:57.712490+00:00 19994330.290999989957 29000000.037999991328 27870000.008999940008 3955730.124000004958 60376.131929628 2024-03-07T03:09:58.719865+00:00 19994330.287000000477 28999999.957000020891 27869999.983000040054 3956149.932999997865 60376.131941098 2024-03-07T03:09:59.710873+00:00 19994330.292000029236 29000000.008999999613 27870000.016000028700 3953760.050999999046 60376.131952757 2024-03-07T03:10:00.718248+00:00 19994330.293999999762 28999999.986000001431 27869999.971999999136 3959485.946999996901 60376.131964411 2024-03-07T03:10:01.725127+00:00 19994330.288999971002 29000000.032999988645 27870000.005999919027 3958068.017000005115 60376.131975887 2024-03-07T03:10:02.716630+00:00 19994330.289000000805 29000000.004000011832 27870000.016000028700 3957214.019999995828 60376.131987547 2024-03-07T03:10:03.724005+00:00 19994330.291000008583 28999999.960999969393 27869999.993000030518 3960207.915000007022 60376.131999016 2024-03-07T03:10:04.715012+00:00 19994330.288000021130 29000000.029000040144 27870000.008000019938 3955572.091999993194 60376.132010676 2024-03-07T03:10:05.722388+00:00 19994330.289999961853 28999999.965999960899 27870000.016000028700 3958273.975000008941 60376.132022152 2024-03-07T03:10:06.713891+00:00 19994330.288000050932 29000000.004000071436 27869999.936999920756 3956893.035999997985 60376.132033805 2024-03-07T03:10:07.720770+00:00 19994330.292999979109 29000000.026999950409 27870000.018000010401 3954419.957000001799 60376.132045281 2024-03-07T03:10:08.712273+00:00 19994330.288999971002 28999999.988000039011 27870000.002000000328 3958696.993999987841 60376.132056935 2024-03-07T03:10:09.719153+00:00 19994330.295000020415 28999999.990000009537 27870000.003999989480 3958748.964000002015 60376.132068411 2024-03-07T03:10:10.710656+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3957719.046000003815 60376.132080064 2024-03-07T03:10:11.717535+00:00 19994330.290000021458 29000000.021000031382 27870000.011000011116 3953311.126000002027 60376.132091723 2024-03-07T03:10:12.724910+00:00 19994330.288999971002 28999999.975999951363 27869999.974000010639 3954127.812999994028 60376.132103194 2024-03-07T03:10:13.715917+00:00 19994330.286000009626 29000000.022999998182 27870000.003999978304 3956612.108000009786 60376.132114853 2024-03-07T03:10:14.723292+00:00 19994330.296000000089 28999999.967000011355 27869999.985000010580 3959755.915999994148 60376.132126329 2024-03-07T03:10:15.714796+00:00 19994330.291000008583 29000000.039000030607 27870000.049999978393 3956409.099999994040 60376.132137982 2024-03-07T03:10:16.721675+00:00 19994330.289999961853 28999999.983000040054 27869999.932999998331 3954654.992000014056 60376.132149458 2024-03-07T03:10:17.713178+00:00 19994330.292000059038 28999999.970999959856 27870000.041000008583 3959637.880999996793 60376.132161112 2024-03-07T03:10:18.720057+00:00 19994330.284999970347 29000000.039000030607 27870000.003000020981 3958751.014999986161 60376.132172587 2024-03-07T03:10:19.711561+00:00 19994330.291000008583 28999999.977000001818 27869999.984999950975 3953004.083000003826 60376.132184247 2024-03-07T03:10:20.718936+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3956253.958000003826 60376.132195717 2024-03-07T03:10:21.709942+00:00 19994330.289999961853 29000000.042999979109 27870000.027000010014 3958405.071999996901 60376.132207376 2024-03-07T03:10:22.717318+00:00 19994330.294000029564 28999999.969000000507 27869999.984000030905 3955631.944000006188 60376.132219036 2024-03-07T03:10:23.724693+00:00 19994330.289999961853 28999999.998999990523 27870000.001999970526 3956416.050000011921 60376.132230511 2024-03-07T03:10:24.716196+00:00 19994330.287999991328 28999999.984000008553 27869999.994000021368 3961199.957999974024 60376.132242166 2024-03-07T03:10:25.723076+00:00 19994330.291000008583 28999999.993999991566 27870000.018000010401 3961953.037000000011 60376.132253641 2024-03-07T03:10:26.714579+00:00 19994330.287999991328 28999999.986999999732 27869999.976000010967 3958434.979000002146 60376.132265295 2024-03-07T03:10:27.721458+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3954751.001000016928 60376.132276771 2024-03-07T03:10:28.712961+00:00 19994330.289000030607 29000000.021999981254 27869999.996999979019 3954384.026999980211 60376.132288430 2024-03-07T03:10:29.720337+00:00 19994330.289000030607 28999999.984000001103 27870000.001000050455 3962432.894000024069 60376.132299900 2024-03-07T03:10:30.711344+00:00 19994330.289999961853 28999999.995000001043 27870000.013999938965 3958769.121999979019 60376.132311559 2024-03-07T03:10:31.718719+00:00 19994330.294999960810 28999999.989000018686 27869999.951000090688 3959586.902000010014 60376.132323029 2024-03-07T03:10:32.709726+00:00 19994330.290000081062 29000000.000999990851 27870000.004999998957 3957032.069999992847 60376.132334689 2024-03-07T03:10:33.717101+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3958827.907000004780 60376.132346342 2024-03-07T03:10:34.723981+00:00 19994330.287999991328 29000000.003000020981 27870000.000999931246 3958742.083999990951 60376.132357818 2024-03-07T03:10:35.715484+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3959954.983999996912 60376.132369472 2024-03-07T03:10:36.722363+00:00 19994330.291999939829 28999999.993000030518 27869999.988000039011 3953327.042000025976 60376.132380947 2024-03-07T03:10:37.713866+00:00 19994330.288000110537 28999999.982999980450 27870000.000000000000 3954646.879999995232 60376.132392601 2024-03-07T03:10:38.720745+00:00 19994330.289999961853 28999999.974000040442 27869999.981999989599 3957226.070999979973 60376.132404077 2024-03-07T03:10:39.712248+00:00 19994330.294000029564 29000000.017999950796 27870000.001999970526 3959985.082000017166 60376.132415737 2024-03-07T03:10:40.719624+00:00 19994330.288999918848 29000000.030000030994 27870000.037999991328 3956527.872999995947 60376.132427206 2024-03-07T03:10:41.710631+00:00 19994330.291000008583 29000000.019999980927 27870000.019000049680 3957333.011000006925 60376.132438866 2024-03-07T03:10:42.718006+00:00 19994330.287000060081 28999999.993000030518 27869999.993000030518 3955410.935000001919 60376.132450336 2024-03-07T03:10:43.709013+00:00 19994330.288999918848 28999999.996999979019 27869999.977999929339 3953484.046999990940 60376.132461995 2024-03-07T03:10:44.716389+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3953200.125000000000 60376.132473655 2024-03-07T03:10:45.723764+00:00 19994330.291999999434 29000000.009999990463 27870000.013999938965 3956351.912999988068 60376.132485125 2024-03-07T03:10:46.714771+00:00 19994330.293999999762 28999999.988000039011 27869999.989999998361 3953975.971000016201 60376.132496784 2024-03-07T03:10:47.722146+00:00 19994330.289000000805 28999999.960999969393 27869999.953000001609 3957423.012999982107 60376.132508254 2024-03-07T03:10:48.713153+00:00 19994330.291999999434 29000000.018000010401 27870000.019999999553 3951597.050999999046 60376.132519913 2024-03-07T03:10:49.720528+00:00 19994330.287000000477 28999999.985000010580 27869999.978999990970 3954425.935000001919 60376.132531384 2024-03-07T03:10:50.711536+00:00 19994330.290999989957 29000000.049000021070 27870000.025000020862 3958754.955000013113 60376.132543043 2024-03-07T03:10:51.718911+00:00 19994330.287999998778 28999999.975999951363 27869999.977999988943 3956701.071000009775 60376.132554513 2024-03-07T03:10:52.709918+00:00 19994330.289000000805 28999999.998000029474 27870000.074999991804 3953806.106999963988 60376.132566173 2024-03-07T03:10:53.717293+00:00 19994330.293999999762 28999999.993999961764 27869999.981000009924 3951883.961000024807 60376.132577832 2024-03-07T03:10:54.724668+00:00 19994330.289000000805 29000000.009999990463 27869999.964999999851 3956380.855000019073 60376.132589302 2024-03-07T03:10:55.715675+00:00 19994330.291999999434 29000000.024000048637 27870000.016999989748 3958518.129999995232 60376.132600961 2024-03-07T03:10:56.723051+00:00 19994330.289999991655 28999999.968999978155 27869999.975000020117 3958511.969999969006 60376.132612437 2024-03-07T03:10:57.714553+00:00 19994330.288000021130 28999999.998000029474 27870000.005999978632 3959303.964000045788 60376.132624091 2024-03-07T03:10:58.721433+00:00 19994330.287999991328 29000000.005999919027 27870000.017000019550 3958781.018999993801 60376.132635566 2024-03-07T03:10:59.712937+00:00 19994330.292999979109 29000000.017999999225 27870000.004999998957 3960022.042999982834 60376.132647220 2024-03-07T03:11:00.719816+00:00 19994330.287999991328 28999999.965999990702 27869999.968999978155 3957027.953999996185 60376.132658696 2024-03-07T03:11:01.711319+00:00 19994330.290000021458 29000000.051000010222 27870000.056999981403 3954868.088999987114 60376.132670355 2024-03-07T03:11:02.718694+00:00 19994330.294000029564 28999999.973999988288 27869999.958000000566 3954531.924000024796 60376.132681825 2024-03-07T03:11:03.709701+00:00 19994330.291999999434 29000000.007000010461 27870000.011000040919 3959508.958000003826 60376.132693484 2024-03-07T03:11:04.717076+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3955426.021999955177 60376.132705139 2024-03-07T03:11:05.723955+00:00 19994330.287999991328 28999999.978999998420 27870000.011999960989 3952007.104000031948 60376.132716614 2024-03-07T03:11:06.715458+00:00 19994330.290000021458 28999999.986000001431 27869999.967000011355 3956035.916999996174 60376.132728268 2024-03-07T03:11:07.722338+00:00 19994330.291000008583 29000000.020999971777 27870000.054000020027 3954393.008000016212 60376.132739744 2024-03-07T03:11:08.713841+00:00 19994330.290999948978 28999999.997000038624 27869999.981000069529 3960572.958000003826 60376.132751403 2024-03-07T03:11:09.721216+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3957643.097999989986 60376.132762873 2024-03-07T03:11:10.712224+00:00 19994330.291000008583 29000000.010999981314 27870000.029000040144 3958653.923999965191 60376.132774532 2024-03-07T03:11:11.719599+00:00 19994330.293000038713 29000000.018000010401 27869999.947999950498 3951113.971000016201 60376.132786002 2024-03-07T03:11:12.710606+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3956450.068000019062 60376.132797662 2024-03-07T03:11:13.717981+00:00 19994330.286999940872 28999999.979999959469 27870000.069000009447 3955496.968999981880 60376.132809132 2024-03-07T03:11:14.708988+00:00 19994330.291000008583 29000000.020000040531 27870000.006000038236 3954745.998000026215 60376.132820791 2024-03-07T03:11:15.716363+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3957022.035999954212 60376.132832445 2024-03-07T03:11:16.723242+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3949063.888000010978 60376.132843921 2024-03-07T03:11:17.714746+00:00 19994330.291999939829 29000000.018999990076 27869999.978999968618 3959051.974000037182 60376.132855575 2024-03-07T03:11:18.721625+00:00 19994330.290000081062 28999999.980999950320 27870000.039000030607 3953557.118999958038 60376.132867050 2024-03-07T03:11:19.713128+00:00 19994330.288999918848 29000000.026000019163 27870000.006999969482 3951954.869000018109 60376.132878704 2024-03-07T03:11:20.720007+00:00 19994330.290000081062 28999999.963000059128 27870000.012000080198 3953428.129999995232 60376.132890180 2024-03-07T03:11:21.711511+00:00 19994330.291999939829 29000000.013999938965 27869999.962999939919 3957530.920000017155 60376.132901839 2024-03-07T03:11:22.718886+00:00 19994330.287000060081 29000000.019000049680 27870000.019999980927 3962186.106000006199 60376.132913309 2024-03-07T03:11:23.709893+00:00 19994330.292999979109 28999999.967999938875 27869999.996999979019 3956624.973999977112 60376.132924968 2024-03-07T03:11:24.717267+00:00 19994330.291999939829 29000000.019000049680 27870000.011000040919 3958967.009000002872 60376.132936439 2024-03-07T03:11:25.708275+00:00 19994330.290000081062 29000000.032999988645 27870000.011999998242 3953403.942000031006 60376.132948098 2024-03-07T03:11:26.715650+00:00 19994330.289999961853 28999999.945000048727 27869999.914000000805 3956980.009999989998 60376.132959757 2024-03-07T03:11:27.723026+00:00 19994330.289999961853 29000000.033999919891 27870000.024999991059 3957851.970999956131 60376.132971227 2024-03-07T03:11:28.714033+00:00 19994330.287000060081 28999999.980000019073 27870000.070999991149 3953741.146000028122 60376.132982886 2024-03-07T03:11:29.721408+00:00 19994330.289999961853 29000000.024999979883 27869999.952000018209 3959266.920000017155 60376.132994362 2024-03-07T03:11:30.712911+00:00 19994330.292999979109 29000000.011000040919 27870000.013999998569 3955223.025999962818 60376.133006016 2024-03-07T03:11:31.719791+00:00 19994330.289000030607 28999999.955000039190 27869999.986000001431 3954972.924000024796 60376.133017492 2024-03-07T03:11:32.711294+00:00 19994330.289999961853 28999999.996999979019 27870000.000999990851 3956844.017000020016 60376.133029146 2024-03-07T03:11:33.718173+00:00 19994330.292000059038 28999999.980999950320 27870000.034000009298 3959167.980999947060 60376.133040621 2024-03-07T03:11:34.709676+00:00 19994330.288999918848 29000000.021000031382 27869999.966999981552 3956342.005000054836 60376.133052281 2024-03-07T03:11:35.717052+00:00 19994330.290000081062 29000000.021999958903 27869999.986000001431 3960415.988999962807 60376.133063934 2024-03-07T03:11:36.723930+00:00 19994330.289000030607 29000000.013000000268 27870000.022000011057 3958590.044000030030 60376.133075410 2024-03-07T03:11:37.715433+00:00 19994330.290999889374 28999999.970000009984 27869999.960999969393 3952824.983999968041 60376.133087064 2024-03-07T03:11:38.722313+00:00 19994330.288000110537 29000000.011999990791 27870000.036000009626 3957073.134000002872 60376.133098539 2024-03-07T03:11:39.713816+00:00 19994330.293000001460 28999999.984000001103 27870000.008999999613 3959204.812000035774 60376.133110193 2024-03-07T03:11:40.720695+00:00 19994330.289999999106 29000000.013000011444 27869999.980000019073 3953665.076999961864 60376.133121669 2024-03-07T03:11:41.712199+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3959467.014999986161 60376.133133323 2024-03-07T03:11:42.719078+00:00 19994330.292000010610 29000000.000999990851 27870000.028000000864 3957014.967000008095 60376.133144798 2024-03-07T03:11:43.710581+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3958625.958999990951 60376.133156452 2024-03-07T03:11:44.717460+00:00 19994330.288999989629 29000000.003000020981 27870000.046000000089 3953110.044000030030 60376.133167928 2024-03-07T03:11:45.708963+00:00 19994330.289999991655 29000000.022000011057 27869999.970999959856 3950547.050999999046 60376.133179587 2024-03-07T03:11:46.716339+00:00 19994330.288000021130 29000000.034999970347 27870000.045000080019 3955605.984000027180 60376.133191241 2024-03-07T03:11:47.723218+00:00 19994330.294999990612 28999999.956000030041 27869999.963999990374 3956452.037999988068 60376.133202717 2024-03-07T03:11:48.714721+00:00 19994330.290000021458 29000000.012999951839 27870000.004999998957 3953154.853999971878 60376.133214370 2024-03-07T03:11:49.721600+00:00 19994330.289999991655 28999999.988000039011 27870000.032999988645 3957270.097999989986 60376.133225846 2024-03-07T03:11:50.713103+00:00 19994330.287999991328 28999999.979999959469 27869999.947000030428 3959077.953000009060 60376.133237500 2024-03-07T03:11:51.719983+00:00 19994330.291000038385 29000000.024000048637 27869999.990999940783 3957556.004000008106 60376.133248976 2024-03-07T03:11:52.711485+00:00 19994330.288999971002 28999999.991999980062 27869999.981000069529 3952815.111999989022 60376.133260635 2024-03-07T03:11:53.718861+00:00 19994330.290000021458 28999999.981999989599 27870000.031000021845 3956178.882000029087 60376.133272105 2024-03-07T03:11:54.709868+00:00 19994330.290999948978 29000000.042999979109 27870000.043999910355 3953477.043999969959 60376.133283764 2024-03-07T03:11:55.717243+00:00 19994330.291000008583 28999999.963000059128 27869999.932000041008 3953640.040000020992 60376.133295234 2024-03-07T03:11:56.708250+00:00 19994330.291999999434 29000000.036000009626 27870000.039999961853 3955344.987999976147 60376.133306894 2024-03-07T03:11:57.715626+00:00 19994330.290000021458 28999999.984999898821 27870000.009000059217 3958554.015000044834 60376.133318553 2024-03-07T03:11:58.723000+00:00 19994330.287999991328 29000000.015000101179 27869999.962999939919 3953195.886999965180 60376.133330023 2024-03-07T03:11:59.714008+00:00 19994330.291000008583 28999999.984999898821 27870000.050000071526 3952820.000000000000 60376.133341677 2024-03-07T03:12:00.720887+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3960143.989000021946 60376.133353153 2024-03-07T03:12:01.712391+00:00 19994330.290000021458 28999999.995000001043 27869999.991000059992 3952593.095999956131 60376.133364812 2024-03-07T03:12:02.719766+00:00 19994330.291999999434 29000000.014000058174 27869999.988999959081 3954573.927000045776 60376.133376282 2024-03-07T03:12:03.710773+00:00 19994330.290000021458 29000000.006999969482 27870000.057000000030 3960112.929000020027 60376.133387941 2024-03-07T03:12:04.718148+00:00 19994330.289999961853 28999999.970000028610 27869999.925000000745 3960985.141999959946 60376.133399412 2024-03-07T03:12:05.709155+00:00 19994330.289000030607 29000000.021999958903 27870000.022999990731 3958245.034000039101 60376.133411071 2024-03-07T03:12:06.716530+00:00 19994330.292999979109 28999999.971000079066 27869999.951000008732 3957863.898999928962 60376.133422730 2024-03-07T03:12:07.723906+00:00 19994330.287999991328 28999999.992999911308 27870000.067999988794 3954855.940000057220 60376.133434201 2024-03-07T03:12:08.714913+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3955691.148999928962 60376.133445860 2024-03-07T03:12:09.722288+00:00 19994330.289999961853 28999999.988000039011 27869999.929999981076 3954675.910000085831 60376.133457330 2024-03-07T03:12:10.713295+00:00 19994330.292000059038 28999999.996999979019 27870000.072000030428 3956366.061999917030 60376.133468989 2024-03-07T03:12:11.720670+00:00 19994330.291999939829 28999999.988999959081 27869999.972999989986 3958338.964000105858 60376.133480465 2024-03-07T03:12:12.712174+00:00 19994330.291000008583 29000000.035000089556 27870000.049000021070 3959403.087999939919 60376.133492119 2024-03-07T03:12:13.719053+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3955913.950999975204 60376.133503594 2024-03-07T03:12:14.710555+00:00 19994330.290000081062 28999999.999000001699 27869999.967999991030 3957924.925999999046 60376.133515248 2024-03-07T03:12:15.717436+00:00 19994330.287999991328 28999999.982000000775 27870000.035999950022 3959617.004000068177 60376.133526724 2024-03-07T03:12:16.708938+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3956799.128999948967 60376.133538377 2024-03-07T03:12:17.715818+00:00 19994330.289999961853 29000000.011000011116 27870000.011000040919 3958619.906000018120 60376.133550037 2024-03-07T03:12:18.723193+00:00 19994330.294000029564 28999999.981000009924 27869999.961999949068 3957318.990000010002 60376.133561507 2024-03-07T03:12:19.714200+00:00 19994330.289999961853 28999999.972999989986 27870000.008999999613 3964033.995000004768 60376.133573166 2024-03-07T03:12:20.721575+00:00 19994330.289000030607 29000000.032999988645 27870000.017000019550 3955158.042999982834 60376.133584636 2024-03-07T03:12:21.712582+00:00 19994330.292000059038 29000000.000000029802 27870000.022999998182 3959699.960000038147 60376.133596296 2024-03-07T03:12:22.719957+00:00 19994330.286999940872 29000000.013999998569 27870000.003999948502 3958973.985999941826 60376.133607772 2024-03-07T03:12:23.711461+00:00 19994330.292999979109 28999999.987999979407 27869999.970000028610 3958028.075000048149 60376.133619425 2024-03-07T03:12:24.718340+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3957843.934999942780 60376.133630901 2024-03-07T03:12:25.709843+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3955938.966000080109 60376.133642555 2024-03-07T03:12:26.716722+00:00 19994330.292000059038 28999999.994000021368 27869999.995999928564 3953775.134999989998 60376.133654031 2024-03-07T03:12:27.708226+00:00 19994330.291000008583 29000000.035999950022 27870000.032000061125 3957425.947999954224 60376.133665690 2024-03-07T03:12:28.715601+00:00 19994330.288999918848 29000000.006000038236 27870000.003999948502 3957013.003999948967 60376.133677343 2024-03-07T03:12:29.722480+00:00 19994330.291000008583 28999999.942999958992 27869999.996000051498 3956203.006000041962 60376.133688814 2024-03-07T03:12:30.713487+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3957817.986999989022 60376.133700473 2024-03-07T03:12:31.720862+00:00 19994330.290000081062 28999999.985000010580 27869999.977999929339 3956016.034000039101 60376.133711949 2024-03-07T03:12:32.712366+00:00 19994330.291999999434 29000000.029999971390 27869999.977000001818 3961046.993000030983 60376.133723603 2024-03-07T03:12:33.719245+00:00 19994330.289000000805 28999999.965000029653 27870000.027000069618 3952343.988999962807 60376.133735072 2024-03-07T03:12:34.710252+00:00 19994330.291000001132 29000000.028999920934 27870000.024999979883 3956590.059000014793 60376.133746732 2024-03-07T03:12:35.717627+00:00 19994330.291999999434 28999999.994000080973 27869999.993000030518 3954389.921000003815 60376.133758208 2024-03-07T03:12:36.709130+00:00 19994330.292000010610 29000000.024999979883 27870000.029999971390 3960545.988999962807 60376.133769861 2024-03-07T03:12:37.716010+00:00 19994330.287000000477 28999999.952999949455 27869999.917999979109 3955903.031000018120 60376.133781337 2024-03-07T03:12:38.707513+00:00 19994330.290000010282 29000000.011000040919 27870000.049999948591 3961375.991999983788 60376.133792996 2024-03-07T03:12:39.714888+00:00 19994330.288999971002 28999999.975999951363 27869999.992000099272 3956568.988000034820 60376.133804650 2024-03-07T03:12:40.721767+00:00 19994330.290000021458 29000000.057000041008 27870000.003999948502 3959762.044999957085 60376.133816126 2024-03-07T03:12:41.713270+00:00 19994330.289000000805 28999999.978999968618 27869999.996000051498 3956952.996000051033 60376.133827779 2024-03-07T03:12:42.720149+00:00 19994330.292999979109 29000000.006000038236 27869999.997000001371 3957609.990999937057 60376.133839255 2024-03-07T03:12:43.711653+00:00 19994330.291000008583 28999999.988999959081 27869999.971000000834 3955716.983999968041 60376.133850914 2024-03-07T03:12:44.719028+00:00 19994330.291000008583 29000000.022999998182 27870000.053999990225 3957493.005000113975 60376.133862385 2024-03-07T03:12:45.710035+00:00 19994330.288999971002 29000000.024999979883 27870000.024000000209 3958684.004999995232 60376.133874044 2024-03-07T03:12:46.717410+00:00 19994330.289000030607 28999999.955000039190 27869999.903000000864 3954464.906999946106 60376.133885514 2024-03-07T03:12:47.708418+00:00 19994330.288999971002 28999999.977000001818 27870000.043000008911 3956008.963999987114 60376.133897174 2024-03-07T03:12:48.715793+00:00 19994330.290000021458 29000000.009999990463 27870000.006999999285 3958720.159999967087 60376.133908827 2024-03-07T03:12:49.722672+00:00 19994330.292999979109 29000000.026999950409 27870000.022999998182 3956807.953000069130 60376.133920303 2024-03-07T03:12:50.714175+00:00 19994330.291999999434 28999999.993000000715 27869999.996999979019 3959172.967000008095 60376.133931957 2024-03-07T03:12:51.721054+00:00 19994330.287000000477 29000000.010000001639 27870000.006000038236 3958316.054000020027 60376.133943432 2024-03-07T03:12:52.712557+00:00 19994330.291999999434 28999999.977999988943 27870000.033999979496 3954090.908999919891 60376.133955092 2024-03-07T03:12:53.719932+00:00 19994330.287999991328 28999999.992000009865 27869999.925999999046 3958685.078999996185 60376.133966562 2024-03-07T03:12:54.710940+00:00 19994330.291999999434 29000000.021999999881 27870000.020999971777 3955945.934000014793 60376.133978221 2024-03-07T03:12:55.718314+00:00 19994330.290000021458 28999999.993000000715 27870000.035000029951 3959658.069000006188 60376.133989697 2024-03-07T03:12:56.709818+00:00 19994330.291000008583 29000000.015999998897 27869999.982999980450 3959869.999000072014 60376.134001350 2024-03-07T03:12:57.716697+00:00 19994330.287999991328 28999999.960999999195 27869999.993000030518 3955835.942999958992 60376.134012826 2024-03-07T03:12:58.708201+00:00 19994330.291999999434 29000000.039000000805 27870000.033999979496 3954424.088999987114 60376.134024480 2024-03-07T03:12:59.715080+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3954301.929000020027 60376.134036140 2024-03-07T03:13:00.722455+00:00 19994330.287999991328 29000000.022000011057 27870000.012000020593 3958075.049999951851 60376.134047615 2024-03-07T03:13:01.713958+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3955329.011000037193 60376.134059269 2024-03-07T03:13:02.720837+00:00 19994330.287999991328 28999999.981000009924 27869999.984999898821 3954177.991999983788 60376.134070745 2024-03-07T03:13:03.712340+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3953290.955999969970 60376.134082398 2024-03-07T03:13:04.719220+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3958066.978000044823 60376.134093874 2024-03-07T03:13:05.710723+00:00 19994330.291000008583 28999999.973999980837 27869999.971000079066 3959084.972000002861 60376.134105528 2024-03-07T03:13:06.717602+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3957650.129999995232 60376.134117004 2024-03-07T03:13:07.709105+00:00 19994330.289999961853 28999999.959999978542 27869999.980000019073 3956899.916000009049 60376.134128663 2024-03-07T03:13:08.716481+00:00 19994330.291000008583 29000000.066000040621 27870000.012999888510 3955436.940999985207 60376.134140133 2024-03-07T03:13:09.707488+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3954519.100000023842 60376.134151792 2024-03-07T03:13:10.714863+00:00 19994330.289999961853 28999999.988999959081 27870000.014999989420 3955814.991999983788 60376.134163452 2024-03-07T03:13:11.722238+00:00 19994330.291000008583 29000000.014000058174 27870000.019000049680 3954598.986999989022 60376.134174922 2024-03-07T03:13:12.713245+00:00 19994330.291000008583 28999999.982999920845 27870000.024999979883 3955428.000000000000 60376.134186581 2024-03-07T03:13:13.720621+00:00 19994330.292999979109 29000000.000000000000 27869999.937999960035 3956173.055999993812 60376.134198057 2024-03-07T03:13:14.712124+00:00 19994330.287999991328 28999999.981000069529 27869999.975000020117 3957510.978999971878 60376.134209711 2024-03-07T03:13:15.719003+00:00 19994330.292000059038 29000000.037999991328 27870000.077000018209 3956920.032000064850 60376.134221186 2024-03-07T03:13:16.710506+00:00 19994330.286999940872 29000000.013000011444 27870000.011000040919 3955424.886999965180 60376.134232840 2024-03-07T03:13:17.717385+00:00 19994330.291000008583 28999999.982999920845 27869999.929000020027 3956809.036000012886 60376.134244316 2024-03-07T03:13:18.708888+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3955966.921000003815 60376.134255975 2024-03-07T03:13:19.716263+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3960306.034999967087 60376.134267445 2024-03-07T03:13:20.707271+00:00 19994330.291000008583 29000000.017000079155 27869999.998000029474 3953470.968000053894 60376.134279105 2024-03-07T03:13:21.714646+00:00 19994330.292999979109 28999999.983999971300 27869999.980000000447 3955946.143000007141 60376.134290759 2024-03-07T03:13:22.721525+00:00 19994330.287000060081 29000000.021000031382 27870000.030000001192 3958758.982999920845 60376.134302234 2024-03-07T03:13:23.713029+00:00 19994330.288999918848 29000000.000000000000 27869999.980000000447 3960741.029000043869 60376.134313888 2024-03-07T03:13:24.719908+00:00 19994330.290000081062 28999999.997999910265 27870000.055000010878 3962092.843999981880 60376.134325364 2024-03-07T03:13:25.711410+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3958077.113999962807 60376.134337017 2024-03-07T03:13:26.718290+00:00 19994330.287999998778 28999999.969000101089 27869999.956999991089 3955032.052000045776 60376.134348493 2024-03-07T03:13:27.709793+00:00 19994330.293000001460 29000000.006999999285 27870000.034000009298 3959907.922000051010 60376.134360152 2024-03-07T03:13:28.717168+00:00 19994330.293999999762 29000000.024000000209 27869999.972999989986 3960850.837999939919 60376.134371622 2024-03-07T03:13:29.708176+00:00 19994330.286999989301 28999999.954999998212 27870000.038000021130 3957980.154999970924 60376.134383282 2024-03-07T03:13:30.715551+00:00 19994330.291000008583 29000000.057000011206 27869999.976000010967 3961414.937000035774 60376.134394757 2024-03-07T03:13:31.707054+00:00 19994330.289999991655 28999999.995999988168 27870000.002999961376 3954029.064000010025 60376.134406411 2024-03-07T03:13:32.713933+00:00 19994330.287000000477 28999999.974000010639 27869999.997000038624 3961124.975999950897 60376.134418071 2024-03-07T03:13:33.721309+00:00 19994330.289000000805 28999999.991999980062 27869999.987999979407 3953847.993000030983 60376.134429540 2024-03-07T03:13:34.712316+00:00 19994330.293999999762 29000000.047000020742 27870000.090000029653 3952900.963999987114 60376.134441200 2024-03-07T03:13:35.719691+00:00 19994330.287000000477 28999999.933999989182 27869999.899999979883 3960261.055999993812 60376.134452676 2024-03-07T03:13:36.711194+00:00 19994330.293999999762 29000000.024999979883 27870000.049000021070 3955061.921000003815 60376.134464330 2024-03-07T03:13:37.718073+00:00 19994330.287999991328 28999999.962999999523 27869999.916999999434 3952111.026000022888 60376.134475805 2024-03-07T03:13:38.709576+00:00 19994330.292000029236 29000000.015000049025 27870000.075999978930 3953079.019000052940 60376.134487459 2024-03-07T03:13:39.716456+00:00 19994330.289000000805 29000000.025999959558 27870000.023000061512 3954731.052999972831 60376.134498935 2024-03-07T03:13:40.707959+00:00 19994330.289999961853 29000000.026000019163 27869999.979999899864 3956419.988000034820 60376.134510588 2024-03-07T03:13:41.714838+00:00 19994330.291000008583 28999999.930000010878 27869999.966000080109 3954368.077999948990 60376.134522248 2024-03-07T03:13:42.722213+00:00 19994330.289000030607 29000000.060999989510 27870000.047999981791 3954299.861999989022 60376.134533718 2024-03-07T03:13:43.713220+00:00 19994330.287999991328 28999999.967999991030 27869999.957000020891 3957827.988000034820 60376.134545377 2024-03-07T03:13:44.720595+00:00 19994330.296000000089 29000000.022999998182 27870000.037999991328 3957795.090999960899 60376.134556847 2024-03-07T03:13:45.711603+00:00 19994330.289999961853 29000000.020000040531 27870000.009999990463 3957054.996000051033 60376.134568507 2024-03-07T03:13:46.718978+00:00 19994330.286000009626 28999999.953999999911 27869999.975999951363 3956855.005999923218 60376.134579977 2024-03-07T03:13:47.709985+00:00 19994330.291000008583 29000000.001999970526 27869999.938000079244 3956795.035000085831 60376.134591636 2024-03-07T03:13:48.717361+00:00 19994330.288999971002 29000000.006000038236 27870000.019999980927 3958501.024999976158 60376.134603106 2024-03-07T03:13:49.708367+00:00 19994330.291000008583 29000000.008999940008 27870000.072999950498 3956146.866999983788 60376.134614766 2024-03-07T03:13:50.715742+00:00 19994330.289000030607 29000000.014000058174 27869999.985000010580 3955687.032999991905 60376.134626236 2024-03-07T03:13:51.706750+00:00 19994330.292999979109 28999999.963999990374 27869999.917000059038 3952296.001999973785 60376.134637895 2024-03-07T03:13:52.714125+00:00 19994330.290999948978 29000000.036000009626 27870000.093999978155 3952690.916000009049 60376.134649549 2024-03-07T03:13:53.721005+00:00 19994330.289000030607 29000000.005999919027 27869999.957999940962 3960221.065000057220 60376.134661024 2024-03-07T03:13:54.712508+00:00 19994330.289000030607 28999999.955000039190 27869999.983000040054 3959930.977999926079 60376.134672684 2024-03-07T03:13:55.719883+00:00 19994330.289999961853 29000000.042999979109 27870000.013999938965 3954596.034000039101 60376.134684154 2024-03-07T03:13:56.710890+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3954115.922000051010 60376.134695813 2024-03-07T03:13:57.718265+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3954014.072999954224 60376.134707283 2024-03-07T03:13:58.709272+00:00 19994330.294000029564 29000000.001000050455 27870000.016000028700 3961416.046000003815 60376.134718942 2024-03-07T03:13:59.716648+00:00 19994330.289999961853 28999999.991999980062 27870000.069000009447 3952444.100000023842 60376.134730418 2024-03-07T03:14:00.708151+00:00 19994330.289000030607 29000000.037999991328 27869999.962999999523 3953833.839999914169 60376.134742072 2024-03-07T03:14:01.715029+00:00 19994330.292999979109 28999999.977999929339 27869999.980000000447 3953843.060000061989 60376.134753548 2024-03-07T03:14:02.706533+00:00 19994330.286000009626 28999999.986000061035 27869999.964999988675 3955167.074000000954 60376.134765207 2024-03-07T03:14:03.713909+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3955631.947000027169 60376.134776861 2024-03-07T03:14:04.720788+00:00 19994330.289000030607 28999999.986000001431 27870000.011000011116 3959009.983999968041 60376.134788337 2024-03-07T03:14:05.712291+00:00 19994330.292999979109 28999999.999000009149 27870000.014999989420 3959642.840000032913 60376.134799990 2024-03-07T03:14:06.719170+00:00 19994330.291000008583 29000000.025999989361 27870000.018000010401 3961825.152999997139 60376.134811461 2024-03-07T03:14:07.710176+00:00 19994330.288999918848 28999999.968000009656 27869999.941000010818 3954338.974999905098 60376.134823120 2024-03-07T03:14:08.717552+00:00 19994330.291000008583 29000000.043999981135 27870000.052999999374 3963054.968000053894 60376.134834595 2024-03-07T03:14:09.709056+00:00 19994330.288000110537 28999999.994000021368 27869999.995000001043 3954506.087000011932 60376.134846249 2024-03-07T03:14:10.715935+00:00 19994330.289999961853 28999999.953999999911 27869999.962999999523 3950926.919000030030 60376.134857725 2024-03-07T03:14:11.707438+00:00 19994330.289999961853 29000000.002999991179 27870000.004000011832 3957708.016999959946 60376.134869379 2024-03-07T03:14:12.714317+00:00 19994330.289999961853 29000000.011999990791 27870000.016999959946 3959143.950999975204 60376.134881038 2024-03-07T03:14:13.721692+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3960786.037999988068 60376.134892508 2024-03-07T03:14:14.712700+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3955506.088000059128 60376.134904168 2024-03-07T03:14:15.720075+00:00 19994330.294000029564 29000000.025999959558 27870000.041999999434 3962177.876999973785 60376.134915643 2024-03-07T03:14:16.711578+00:00 19994330.286999940872 29000000.013000011444 27869999.976000010967 3958229.106999992859 60376.134927297 2024-03-07T03:14:17.718457+00:00 19994330.292999979109 28999999.971999999136 27869999.960999969393 3956234.962999999989 60376.134938773 2024-03-07T03:14:18.709960+00:00 19994330.288000110537 29000000.009999990463 27870000.011000040919 3956269.839999999851 60376.134950426 2024-03-07T03:14:19.716839+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3953254.143999998923 60376.134961902 2024-03-07T03:14:20.708342+00:00 19994330.287000000477 29000000.034000039101 27870000.042999979109 3952828.003000001889 60376.134973561 2024-03-07T03:14:21.715718+00:00 19994330.291999999434 28999999.981000009924 27869999.991999980062 3954986.967999998014 60376.134985032 2024-03-07T03:14:22.706724+00:00 19994330.289999999106 29000000.013999938965 27869999.953999999911 3954120.028000000864 60376.134996691 2024-03-07T03:14:23.714100+00:00 19994330.293000001460 28999999.971999999136 27870000.027000069618 3957244.033999998122 60376.135008344 2024-03-07T03:14:24.720979+00:00 19994330.287999998778 28999999.994000080973 27869999.949999928474 3953832.948999997228 60376.135019820 2024-03-07T03:14:25.712482+00:00 19994330.287999998778 29000000.010999921709 27870000.065000060946 3954064.126000002027 60376.135031474 2024-03-07T03:14:26.719362+00:00 19994330.290999989957 29000000.004999998957 27869999.968999978155 3952086.869000003207 60376.135042950 2024-03-07T03:14:27.710865+00:00 19994330.289000000805 28999999.999000068754 27870000.034000039101 3950767.049999997020 60376.135054609 2024-03-07T03:14:28.718240+00:00 19994330.291000008583 29000000.029999971390 27869999.974999900907 3951283.015000001062 60376.135066079 2024-03-07T03:14:29.709247+00:00 19994330.290999978781 29000000.008000019938 27870000.049000021070 3953485.052000001073 60376.135077739 2024-03-07T03:14:30.716623+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3956428.924999997020 60376.135089209 2024-03-07T03:14:31.707630+00:00 19994330.288000021130 29000000.018999930471 27869999.994000080973 3952042.975000001024 60376.135100868 2024-03-07T03:14:32.715005+00:00 19994330.291999999434 28999999.935000058264 27869999.967000011355 3953142.008000000846 60376.135112338 2024-03-07T03:14:33.706012+00:00 19994330.287000000477 29000000.021999958903 27869999.990999940783 3957008.986999996006 60376.135123997 2024-03-07T03:14:34.713387+00:00 19994330.292999979109 29000000.032999988645 27870000.047999981791 3952357.094999998808 60376.135135657 2024-03-07T03:14:35.720763+00:00 19994330.286000009626 28999999.994000080973 27870000.008000019938 3956819.803000003099 60376.135147127 2024-03-07T03:14:36.711770+00:00 19994330.295000020415 28999999.992999911308 27869999.967000011355 3956100.107000008225 60376.135158787 2024-03-07T03:14:37.719145+00:00 19994330.287999991328 28999999.987000111490 27869999.967000011355 3951260.001999989152 60376.135170256 2024-03-07T03:14:38.710152+00:00 19994330.288999971002 29000000.000999931246 27870000.019000001252 3961205.961999997031 60376.135181916 2024-03-07T03:14:39.717527+00:00 19994330.293000038713 29000000.011999960989 27870000.019999999553 3954920.001000002027 60376.135193386 2024-03-07T03:14:40.708535+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3956380.066000000108 60376.135205045 2024-03-07T03:14:41.715910+00:00 19994330.289000030607 28999999.977000001818 27870000.031999990344 3956125.028999999166 60376.135216521 2024-03-07T03:14:42.707413+00:00 19994330.287999991328 29000000.021000009030 27869999.978999998420 3955600.874000012875 60376.135228175 2024-03-07T03:14:43.714292+00:00 19994330.291999999434 28999999.965999990702 27869999.974000010639 3960473.072999998927 60376.135239650 2024-03-07T03:14:44.705795+00:00 19994330.288999971002 29000000.051000010222 27870000.022000011057 3956527.960999995004 60376.135251304 2024-03-07T03:14:45.712675+00:00 19994330.290000021458 28999999.985999990255 27869999.969999998808 3960023.106000006199 60376.135262963 2024-03-07T03:14:46.720050+00:00 19994330.296000000089 28999999.978999998420 27870000.011000011116 3957139.916999996174 60376.135274434 2024-03-07T03:14:47.711057+00:00 19994330.289000030607 29000000.025000009686 27870000.004000011832 3957356.019999995828 60376.135286093 2024-03-07T03:14:48.718432+00:00 19994330.289999961853 29000000.021999981254 27870000.004999998957 3962758.006999998819 60376.135297563 2024-03-07T03:14:49.709439+00:00 19994330.286000009626 28999999.978999998420 27869999.998999949545 3957924.921000003815 60376.135309222 2024-03-07T03:14:50.716815+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3959896.035999997985 60376.135320698 2024-03-07T03:14:51.708318+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3957225.951000005007 60376.135332352 2024-03-07T03:14:52.715197+00:00 19994330.289999961853 28999999.994000021368 27870000.039999961853 3960589.093999981880 60376.135343827 2024-03-07T03:14:53.706700+00:00 19994330.291000008583 28999999.976000010967 27869999.971000019461 3957009.959000021219 60376.135355481 2024-03-07T03:14:54.713579+00:00 19994330.291000008583 29000000.014999989420 27870000.022000011057 3959918.966999977827 60376.135367141 2024-03-07T03:14:55.720955+00:00 19994330.289000030607 28999999.985000010580 27869999.931999981403 3959785.080000013113 60376.135378616 2024-03-07T03:14:56.712458+00:00 19994330.291999939829 29000000.002999961376 27870000.053000029176 3959712.935999989975 60376.135390270 2024-03-07T03:14:57.719337+00:00 19994330.287000060081 29000000.037000000477 27870000.024999979883 3956772.137000023853 60376.135401746 2024-03-07T03:14:58.710839+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3959238.898000001907 60376.135413399 2024-03-07T03:14:59.717718+00:00 19994330.291999939829 28999999.988000039011 27870000.022999998182 3955986.037999988068 60376.135424875 2024-03-07T03:15:00.709222+00:00 19994330.290000081062 28999999.996999979019 27869999.939999941736 3957040.849999994040 60376.135436535 2024-03-07T03:15:01.716598+00:00 19994330.293999910355 28999999.965000029653 27870000.044999960810 3959258.101000010967 60376.135448005 2024-03-07T03:15:02.707605+00:00 19994330.289000030607 29000000.039999961853 27869999.982000108808 3959020.037999988068 60376.135459664 2024-03-07T03:15:03.714980+00:00 19994330.289000030607 29000000.034000039101 27870000.062999960035 3954476.988999993075 60376.135471134 2024-03-07T03:15:04.705987+00:00 19994330.291999939829 28999999.949999928474 27869999.934999939054 3957954.057000011206 60376.135482794 2024-03-07T03:15:05.713363+00:00 19994330.290000081062 29000000.011000040919 27869999.996999979019 3961044.919999986887 60376.135494447 2024-03-07T03:15:06.720242+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3959806.034000008833 60376.135505923 2024-03-07T03:15:07.711745+00:00 19994330.297000050545 29000000.006999969482 27869999.996999979019 3957879.965000004042 60376.135517582 2024-03-07T03:15:08.719120+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3958096.944000006188 60376.135529052 2024-03-07T03:15:09.710127+00:00 19994330.289999961853 29000000.046000000089 27870000.067999958992 3959915.148000001907 60376.135540712 2024-03-07T03:15:10.717502+00:00 19994330.289999961853 28999999.957000020891 27869999.927000049502 3959042.886000006925 60376.135552182 2024-03-07T03:15:11.708510+00:00 19994330.290000081062 29000000.009999990463 27870000.020999908447 3962018.925999999046 60376.135563841 2024-03-07T03:15:12.715885+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3955119.156999974977 60376.135575311 2024-03-07T03:15:13.706892+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3955726.950000017881 60376.135586970 2024-03-07T03:15:14.714267+00:00 19994330.289999999106 28999999.990000009537 27869999.990000009537 3959278.019999980927 60376.135598441 2024-03-07T03:15:15.705274+00:00 19994330.291000001132 29000000.032999988645 27870000.034000039101 3962644.977000027895 60376.135610100 2024-03-07T03:15:16.712650+00:00 19994330.293000008911 28999999.989000078291 27870000.000000000000 3954199.978999971878 60376.135621754 2024-03-07T03:15:17.719529+00:00 19994330.290999989957 29000000.013000011444 27869999.967999998480 3958774.061000018846 60376.135633229 2024-03-07T03:15:18.711032+00:00 19994330.290000010282 28999999.969999998808 27870000.013000000268 3957084.945999979973 60376.135644883 2024-03-07T03:15:19.717911+00:00 19994330.289999991655 29000000.022999998182 27870000.026000011712 3956714.998000026215 60376.135656359 2024-03-07T03:15:20.709415+00:00 19994330.282999988645 28999999.985999990255 27869999.974999990314 3957451.072999984026 60376.135668013 2024-03-07T03:15:21.716294+00:00 19994330.295000020415 29000000.015999998897 27870000.029000010341 3953932.967000008095 60376.135679489 2024-03-07T03:15:22.707797+00:00 19994330.291000008583 28999999.978999998420 27869999.952999979258 3954541.076999992132 60376.135691148 2024-03-07T03:15:23.715172+00:00 19994330.287999991328 29000000.004000011832 27870000.039000000805 3956469.849999994040 60376.135702618 2024-03-07T03:15:24.706179+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3956443.079999982845 60376.135714277 2024-03-07T03:15:25.713555+00:00 19994330.291000008583 29000000.000999990851 27870000.015000019222 3953113.003000020981 60376.135725747 2024-03-07T03:15:26.704562+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3954923.985000013839 60376.135737407 2024-03-07T03:15:27.711937+00:00 19994330.291000008583 29000000.035999979824 27870000.013000011444 3957290.033999979030 60376.135749066 2024-03-07T03:15:28.719312+00:00 19994330.284999970347 28999999.996000051498 27869999.981999989599 3955271.012000023853 60376.135760536 2024-03-07T03:15:29.710318+00:00 19994330.294000029564 28999999.989999949932 27869999.963999990374 3958328.008000016212 60376.135772196 2024-03-07T03:15:30.717694+00:00 19994330.285999950022 29000000.048000041395 27870000.059999998659 3962437.953999996185 60376.135783665 2024-03-07T03:15:31.708701+00:00 19994330.292000059038 28999999.956999961287 27869999.966000020504 3955575.053999959957 60376.135795325 2024-03-07T03:15:32.716077+00:00 19994330.292999979109 29000000.032000008970 27870000.024999979883 3958068.972000002861 60376.135806795 2024-03-07T03:15:33.707084+00:00 19994330.288999971002 28999999.980000019073 27870000.009999990463 3962072.007000029087 60376.135818454 2024-03-07T03:15:34.714459+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3959112.963999987114 60376.135829925 2024-03-07T03:15:35.705466+00:00 19994330.290000021458 28999999.998999949545 27870000.002000089735 3955762.990999997128 60376.135841584 2024-03-07T03:15:36.712842+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3958644.992999970913 60376.135853237 2024-03-07T03:15:37.719720+00:00 19994330.287000000477 29000000.009999990463 27869999.974999900907 3953870.064000010025 60376.135864713 2024-03-07T03:15:38.711224+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3958422.865999997128 60376.135876367 2024-03-07T03:15:39.718103+00:00 19994330.292000059038 29000000.008999940008 27870000.032000061125 3955084.137000023853 60376.135887843 2024-03-07T03:15:40.709607+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3953259.986999989022 60376.135899502 2024-03-07T03:15:41.716982+00:00 19994330.291999939829 28999999.981000069529 27870000.024999979883 3955554.965000032913 60376.135910972 2024-03-07T03:15:42.707989+00:00 19994330.287000060081 28999999.944999929518 27869999.925000071526 3949707.947999954224 60376.135922631 2024-03-07T03:15:43.715364+00:00 19994330.291000008583 29000000.036000009626 27870000.003999948502 3962651.027000010014 60376.135934101 2024-03-07T03:15:44.706371+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3960791.028999983799 60376.135945761 2024-03-07T03:15:45.713746+00:00 19994330.289999961853 28999999.991000059992 27870000.006000038236 3954823.888999999035 60376.135957236 2024-03-07T03:15:46.705249+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3955937.105000019073 60376.135968891 2024-03-07T03:15:47.712129+00:00 19994330.291999939829 28999999.995999928564 27869999.970000028610 3956270.014999986161 60376.135980550 2024-03-07T03:15:48.719504+00:00 19994330.291000008583 28999999.983000040054 27870000.024999979883 3956409.902999997139 60376.135992020 2024-03-07T03:15:49.710511+00:00 19994330.291000008583 28999999.988999959081 27869999.975999951363 3958664.117000042927 60376.136003679 2024-03-07T03:15:50.717886+00:00 19994330.287000060081 29000000.029000040144 27870000.039000030607 3957496.968999981880 60376.136015149 2024-03-07T03:15:51.708893+00:00 19994330.288999918848 29000000.001999970526 27870000.042999979109 3955367.064999998081 60376.136026809 2024-03-07T03:15:52.716269+00:00 19994330.289000030607 28999999.998000029474 27869999.955000039190 3956148.837999999989 60376.136038284 2024-03-07T03:15:53.707771+00:00 19994330.290000081062 29000000.003000020981 27870000.008000019938 3958165.110000013839 60376.136049938 2024-03-07T03:15:54.714651+00:00 19994330.291999939829 28999999.977000001818 27869999.975999951363 3958667.987999976147 60376.136061414 2024-03-07T03:15:55.706154+00:00 19994330.292000059038 29000000.002999998629 27869999.984999999404 3956609.967999995220 60376.136073068 2024-03-07T03:15:56.713033+00:00 19994330.291000008583 29000000.004000000656 27870000.021000009030 3954141.082000017166 60376.136084544 2024-03-07T03:15:57.704537+00:00 19994330.290999889374 28999999.995000001043 27869999.989999990910 3958614.892000020016 60376.136096203 2024-03-07T03:15:58.711912+00:00 19994330.288000110537 29000000.018000010401 27870000.002999991179 3952989.004000008106 60376.136107856 2024-03-07T03:15:59.718791+00:00 19994330.286999940872 28999999.962999999523 27870000.003000020981 3958178.098999977112 60376.136119332 2024-03-07T03:16:00.710294+00:00 19994330.292000059038 29000000.037999991328 27870000.017999980599 3955937.925000011921 60376.136130986 2024-03-07T03:16:01.717173+00:00 19994330.288999918848 28999999.995000001043 27869999.973000019789 3958450.946999967098 60376.136142462 2024-03-07T03:16:02.708676+00:00 19994330.294000029564 28999999.981999989599 27869999.986000001431 3955337.938000022899 60376.136154121 2024-03-07T03:16:03.716052+00:00 19994330.287999991328 29000000.015000019222 27870000.037999991328 3959470.080999969970 60376.136165591 2024-03-07T03:16:04.707059+00:00 19994330.289999961853 28999999.987999979407 27869999.968999978155 3950770.096000016201 60376.136177250 2024-03-07T03:16:05.714435+00:00 19994330.293000098318 29000000.007000029087 27869999.998000029474 3953928.925999999046 60376.136188720 2024-03-07T03:16:06.705441+00:00 19994330.289999961853 29000000.037999991328 27870000.050999999046 3961297.979000031948 60376.136200380 2024-03-07T03:16:07.712817+00:00 19994330.287000000477 28999999.953000009060 27870000.003000020981 3956354.028999983799 60376.136211855 2024-03-07T03:16:08.704320+00:00 19994330.289999999106 29000000.037000000477 27870000.003999948502 3956310.018000007141 60376.136223515 2024-03-07T03:16:09.711695+00:00 19994330.293999999762 28999999.969999969006 27869999.962000008672 3951955.023000001907 60376.136235169 2024-03-07T03:16:10.718574+00:00 19994330.289000000805 29000000.004000011832 27870000.018999990076 3951998.840999960899 60376.136246644 2024-03-07T03:16:11.710077+00:00 19994330.288999989629 28999999.993000030518 27869999.984000030905 3953359.138999999035 60376.136258304 2024-03-07T03:16:12.717452+00:00 19994330.293000008911 29000000.039999961853 27870000.001999970526 3955247.998000026215 60376.136269774 2024-03-07T03:16:13.708460+00:00 19994330.290999989957 28999999.977999988943 27870000.010000050068 3952848.992999970913 60376.136281434 2024-03-07T03:16:14.715835+00:00 19994330.285000000149 28999999.971000079066 27869999.962000008672 3949860.004000008106 60376.136292903 2024-03-07T03:16:15.706842+00:00 19994330.288000021130 29000000.047999981791 27870000.014999989420 3956525.061000049114 60376.136304563 2024-03-07T03:16:16.714217+00:00 19994330.294999990612 28999999.955999970436 27869999.975000020117 3958164.870999991894 60376.136316039 2024-03-07T03:16:17.705721+00:00 19994330.285999979824 29000000.000000000000 27870000.010999921709 3957990.005999981891 60376.136327698 2024-03-07T03:16:18.713096+00:00 19994330.292000029236 29000000.003000020981 27870000.000000000000 3954855.006999969017 60376.136339168 2024-03-07T03:16:19.704103+00:00 19994330.293999999762 28999999.990999940783 27869999.995000001043 3954998.984000027180 60376.136350822 2024-03-07T03:16:20.710982+00:00 19994330.288999971002 28999999.997000098228 27870000.064000010490 3952284.088999987114 60376.136362481 2024-03-07T03:16:21.718357+00:00 19994330.287999991328 29000000.023999929428 27869999.932999968529 3953329.990000010002 60376.136373957 2024-03-07T03:16:22.709860+00:00 19994330.293000038713 28999999.996000051498 27870000.016000028700 3956491.943000019062 60376.136385610 2024-03-07T03:16:23.716740+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3954150.037000000011 60376.136397086 2024-03-07T03:16:24.708243+00:00 19994330.293000038713 28999999.980000019073 27870000.034999970347 3950872.018999993801 60376.136408745 2024-03-07T03:16:25.715618+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3956326.895999968052 60376.136420215 2024-03-07T03:16:26.706625+00:00 19994330.293999969959 29000000.004999998957 27869999.939999941736 3956189.071000040043 60376.136431875 2024-03-07T03:16:27.714000+00:00 19994330.291000008583 29000000.018999930471 27870000.055000070482 3949787.043999969959 60376.136443345 2024-03-07T03:16:28.705008+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3949399.976999998093 60376.136455005 2024-03-07T03:16:29.712382+00:00 19994330.290999948978 28999999.991999980062 27869999.991999980062 3956102.918000041973 60376.136466658 2024-03-07T03:16:30.719262+00:00 19994330.290000021458 29000000.016999959946 27869999.981999989599 3954566.027999997139 60376.136478134 2024-03-07T03:16:31.710765+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3955990.017999947071 60376.136489793 2024-03-07T03:16:32.718140+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3954415.117000042927 60376.136501263 2024-03-07T03:16:33.709148+00:00 19994330.291000008583 29000000.022999998182 27870000.030999999493 3954576.925999999046 60376.136512923 2024-03-07T03:16:34.716522+00:00 19994330.291000008583 28999999.951000001281 27870000.019999999553 3954307.983000040054 60376.136524393 2024-03-07T03:16:35.707530+00:00 19994330.289999961853 29000000.022999998182 27869999.986000001431 3956028.046999930870 60376.136536052 2024-03-07T03:16:36.714904+00:00 19994330.292000059038 29000000.030999988317 27870000.037999998778 3953341.937000035774 60376.136547522 2024-03-07T03:16:37.705912+00:00 19994330.286000009626 28999999.978000018746 27869999.949999991804 3950679.103999971878 60376.136559182 2024-03-07T03:16:38.713288+00:00 19994330.289999961853 28999999.997999999672 27870000.002000000328 3953672.942999958992 60376.136570657 2024-03-07T03:16:39.704791+00:00 19994330.289999961853 29000000.041999999434 27870000.048999991268 3955239.958000063896 60376.136582311 2024-03-07T03:16:40.711670+00:00 19994330.292000059038 28999999.946000009775 27869999.951000008732 3954299.077000021935 60376.136593970 2024-03-07T03:16:41.719045+00:00 19994330.289999961853 29000000.006999999285 27870000.060999989510 3959611.029999970924 60376.136605441 2024-03-07T03:16:42.710053+00:00 19994330.289999961853 28999999.985000010580 27869999.930000040680 3958124.929000020027 60376.136617100 2024-03-07T03:16:43.717428+00:00 19994330.291000008583 29000000.007999960333 27869999.960999969393 3959969.964999914169 60376.136628576 2024-03-07T03:16:44.708931+00:00 19994330.289000030607 28999999.988000039011 27870000.032000008970 3957370.024000049103 60376.136640229 2024-03-07T03:16:45.715810+00:00 19994330.289999961853 29000000.028000000864 27869999.989000018686 3957011.942999958992 60376.136651705 2024-03-07T03:16:46.707313+00:00 19994330.288000110537 28999999.996999979019 27870000.032000008970 3959774.006000041962 60376.136663359 2024-03-07T03:16:47.714193+00:00 19994330.291999939829 29000000.003000020981 27869999.979999959469 3954541.060999989975 60376.136674834 2024-03-07T03:16:48.705696+00:00 19994330.289000030607 28999999.997999969870 27870000.018000010401 3959691.996999979019 60376.136686488 2024-03-07T03:16:49.712575+00:00 19994330.291999939829 29000000.008000019938 27870000.035000029951 3955354.053000092972 60376.136697964 2024-03-07T03:16:50.704078+00:00 19994330.290000081062 28999999.971999999136 27869999.955999970436 3958409.988999962807 60376.136709623 2024-03-07T03:16:51.711453+00:00 19994330.289999961853 29000000.021999958903 27870000.019000049680 3953237.947999954224 60376.136721277 2024-03-07T03:16:52.718332+00:00 19994330.291000008583 28999999.971000079066 27869999.942999958992 3957665.022000073921 60376.136732753 2024-03-07T03:16:53.709836+00:00 19994330.289999961853 28999999.996999979019 27870000.082999940962 3955405.064000010025 60376.136744407 2024-03-07T03:16:54.716715+00:00 19994330.290000081062 29000000.024000048637 27869999.949000000954 3953583.850999950897 60376.136755882 2024-03-07T03:16:55.708218+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3958507.093999981880 60376.136767536 2024-03-07T03:16:56.715097+00:00 19994330.291000008583 29000000.048999909312 27870000.047999981791 3952691.950999975204 60376.136779012 2024-03-07T03:16:57.706601+00:00 19994330.291999939829 28999999.973000049591 27869999.988999959081 3953609.953000069130 60376.136790671 2024-03-07T03:16:58.713976+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3952373.161999940872 60376.136802141 2024-03-07T03:16:59.704983+00:00 19994330.289000030607 28999999.986000061035 27869999.999000068754 3953876.943000078201 60376.136813800 2024-03-07T03:17:00.712358+00:00 19994330.291999939829 29000000.024999979883 27869999.996999979019 3954802.009999989998 60376.136825270 2024-03-07T03:17:01.703365+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3952890.928999900818 60376.136836930 2024-03-07T03:17:02.710739+00:00 19994330.287999998778 28999999.967000011355 27869999.958000060171 3952647.976000071038 60376.136848584 2024-03-07T03:17:03.717620+00:00 19994330.289000000805 28999999.983999971300 27870000.003999948502 3950914.023999928962 60376.136860060 2024-03-07T03:17:04.709123+00:00 19994330.294999990612 28999999.991000059992 27869999.996999979019 3952764.030000091065 60376.136871719 2024-03-07T03:17:05.716498+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3956616.039999961853 60376.136883189 2024-03-07T03:17:06.707506+00:00 19994330.291999999434 28999999.972999930382 27869999.950000051409 3959168.963000059128 60376.136894848 2024-03-07T03:17:07.714881+00:00 19994330.287000019103 29000000.001000050455 27869999.952999949455 3957697.001999973785 60376.136906318 2024-03-07T03:17:08.705888+00:00 19994330.288999971002 29000000.008999940008 27870000.071000099182 3958656.903999925125 60376.136917978 2024-03-07T03:17:09.713263+00:00 19994330.288000021130 29000000.034000001848 27870000.020999908447 3955082.087000011932 60376.136929448 2024-03-07T03:17:10.704270+00:00 19994330.289999991655 29000000.010000001639 27869999.945000048727 3954726.922000051010 60376.136941107 2024-03-07T03:17:11.711645+00:00 19994330.293999999762 28999999.982999999076 27870000.018000010401 3955197.166999936104 60376.136952761 2024-03-07T03:17:12.718524+00:00 19994330.289999991655 28999999.981999989599 27870000.002000000328 3952201.946000099182 60376.136964236 2024-03-07T03:17:13.710028+00:00 19994330.291000038385 29000000.041999999434 27870000.033000010997 3953326.935999989975 60376.136975890 2024-03-07T03:17:14.716907+00:00 19994330.290999948978 28999999.995999988168 27870000.006000000983 3951553.016999959946 60376.136987366 2024-03-07T03:17:15.708410+00:00 19994330.286000009626 28999999.951000008732 27869999.900999989361 3955303.046000003815 60376.136999019 2024-03-07T03:17:16.715289+00:00 19994330.294000029564 29000000.026000019163 27870000.055000010878 3958078.940999985207 60376.137010495 2024-03-07T03:17:17.706792+00:00 19994330.284999970347 28999999.988999988884 27870000.004999998957 3957340.046000003815 60376.137022155 2024-03-07T03:17:18.714167+00:00 19994330.291000008583 28999999.987000018358 27869999.971999999136 3958170.962000011932 60376.137033625 2024-03-07T03:17:19.705175+00:00 19994330.289000030607 28999999.995999988168 27870000.035000000149 3955199.036999940872 60376.137045284 2024-03-07T03:17:20.712550+00:00 19994330.292999979109 29000000.023999989033 27869999.974999990314 3957877.918000102043 60376.137056754 2024-03-07T03:17:21.703557+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3951604.996999979019 60376.137068414 2024-03-07T03:17:22.710931+00:00 19994330.288999971002 28999999.976000010967 27869999.982000049204 3957532.129999995232 60376.137080067 2024-03-07T03:17:23.717811+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3956270.916000009049 60376.137091543 2024-03-07T03:17:24.709315+00:00 19994330.290000021458 29000000.011999960989 27869999.999000009149 3956205.004999995232 60376.137103197 2024-03-07T03:17:25.716194+00:00 19994330.288999971002 28999999.997000038624 27870000.022000011057 3952681.113999962807 60376.137114672 2024-03-07T03:17:26.707697+00:00 19994330.288999971002 28999999.997999969870 27869999.985000010580 3955444.889999986161 60376.137126326 2024-03-07T03:17:27.714576+00:00 19994330.289000030607 29000000.015000049025 27870000.007999960333 3953013.922999978065 60376.137137802 2024-03-07T03:17:28.706080+00:00 19994330.294000029564 29000000.006999969482 27870000.008999999613 3955032.052000045776 60376.137149462 2024-03-07T03:17:29.713455+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3953698.937999964226 60376.137160931 2024-03-07T03:17:30.704462+00:00 19994330.292000059038 28999999.998999949545 27869999.991000059992 3953104.108000040054 60376.137172591 2024-03-07T03:17:31.711837+00:00 19994330.288999918848 28999999.983000040054 27870000.022999998182 3958659.993999958038 60376.137184061 2024-03-07T03:17:32.702844+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3961538.991000055801 60376.137195720 2024-03-07T03:17:33.710220+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3955339.120000004768 60376.137207374 2024-03-07T03:17:34.717099+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3956560.899999976158 60376.137218850 2024-03-07T03:17:35.708603+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3956420.998000026215 60376.137230509 2024-03-07T03:17:36.715977+00:00 19994330.290999889374 28999999.981000069529 27869999.983999971300 3961651.919000030030 60376.137241979 2024-03-07T03:17:37.706984+00:00 19994330.292000059038 29000000.050999999046 27870000.035000089556 3959550.113999962807 60376.137253633 2024-03-07T03:17:38.713863+00:00 19994330.289000030607 28999999.975000020117 27869999.932999968529 3962440.967000008095 60376.137265109 2024-03-07T03:17:39.705366+00:00 19994330.291000008583 29000000.026999950409 27870000.075999978930 3957999.988999962807 60376.137276768 2024-03-07T03:17:40.712742+00:00 19994330.286999940872 28999999.940999981016 27869999.901999950409 3962913.945999979973 60376.137288238 2024-03-07T03:17:41.703749+00:00 19994330.289000030607 29000000.045000080019 27870000.096000079066 3957068.093000053894 60376.137299897 2024-03-07T03:17:42.711124+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3957040.959999918938 60376.137311551 2024-03-07T03:17:43.718003+00:00 19994330.291999939829 28999999.970999959856 27869999.973000049591 3960158.978000044823 60376.137323027 2024-03-07T03:17:44.709507+00:00 19994330.290000081062 29000000.006000038236 27870000.026000019163 3955730.024000049103 60376.137334680 2024-03-07T03:17:45.716386+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3957742.038999915123 60376.137346156 2024-03-07T03:17:46.707889+00:00 19994330.289000030607 28999999.980000000447 27870000.049999948591 3957509.958000063896 60376.137357816 2024-03-07T03:17:47.715264+00:00 19994330.291000008583 28999999.984999999404 27869999.958999991417 3956728.899999976158 60376.137369285 2024-03-07T03:17:48.706271+00:00 19994330.288999918848 29000000.013000000268 27870000.007000088692 3957555.129000068177 60376.137380945 2024-03-07T03:17:49.713648+00:00 19994330.291000008583 29000000.010999988765 27869999.990999940783 3956952.921999930870 60376.137392415 2024-03-07T03:17:50.704654+00:00 19994330.292999979109 28999999.994000021368 27869999.991000000387 3955757.055999993812 60376.137404074 2024-03-07T03:17:51.712029+00:00 19994330.286000009626 28999999.991999980062 27870000.043000001460 3957752.991999983788 60376.137415544 2024-03-07T03:17:52.703036+00:00 19994330.296000000089 29000000.029000010341 27870000.002000000328 3956530.024000049103 60376.137427204 2024-03-07T03:17:53.710411+00:00 19994330.286000009626 28999999.979999989271 27869999.953000009060 3956649.944999932777 60376.137438857 2024-03-07T03:17:54.717291+00:00 19994330.289000030607 28999999.976000010967 27869999.989000011235 3960298.993000030983 60376.137450333 2024-03-07T03:17:55.708794+00:00 19994330.291000001132 29000000.041000008583 27869999.995999988168 3958247.986999989022 60376.137461993 2024-03-07T03:17:56.716169+00:00 19994330.291999999434 28999999.991000000387 27870000.044999990612 3961110.078000069130 60376.137473463 2024-03-07T03:17:57.707176+00:00 19994330.285999991000 28999999.992999970913 27870000.010000020266 3961362.005999923218 60376.137485122 2024-03-07T03:17:58.714552+00:00 19994330.293000008911 28999999.981000009924 27869999.960999999195 3961172.922000051010 60376.137496592 2024-03-07T03:17:59.705558+00:00 19994330.289999991655 29000000.014999989420 27870000.016999989748 3954965.098000050057 60376.137508252 2024-03-07T03:18:00.712934+00:00 19994330.292000010610 29000000.006000038236 27869999.986999988556 3957968.948999882210 60376.137519721 2024-03-07T03:18:01.703941+00:00 19994330.289999991655 28999999.981999989599 27869999.975000020117 3955764.036000012886 60376.137531381 2024-03-07T03:18:02.711316+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3956170.924000024796 60376.137542851 2024-03-07T03:18:03.702323+00:00 19994330.288000021130 29000000.007000029087 27870000.078000009060 3954067.983999968041 60376.137554510 2024-03-07T03:18:04.709699+00:00 19994330.291000008583 28999999.994000021368 27869999.923999968916 3956673.007000089157 60376.137566164 2024-03-07T03:18:05.716578+00:00 19994330.290999978781 29000000.028999920934 27870000.018999990076 3954384.066999911796 60376.137577640 2024-03-07T03:18:06.708081+00:00 19994330.289000000805 28999999.958000060171 27869999.938000019640 3958797.015000104904 60376.137589299 2024-03-07T03:18:07.715456+00:00 19994330.293000008911 29000000.011999960989 27870000.077000018209 3955422.909999967087 60376.137600769 2024-03-07T03:18:08.706463+00:00 19994330.288999971002 29000000.014000058174 27870000.008999940008 3957728.072000027169 60376.137612429 2024-03-07T03:18:09.713838+00:00 19994330.295000020415 29000000.016999959946 27869999.988000039011 3956867.997999907006 60376.137623899 2024-03-07T03:18:10.704846+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3961510.920000075828 60376.137635558 2024-03-07T03:18:11.712221+00:00 19994330.291999999434 28999999.957999940962 27869999.977000001818 3960389.021999955177 60376.137647028 2024-03-07T03:18:12.703228+00:00 19994330.284999970347 29000000.052000049502 27870000.028000000864 3957957.016000031959 60376.137658687 2024-03-07T03:18:13.710603+00:00 19994330.293000038713 28999999.980000019073 27869999.998999949545 3959219.021999955177 60376.137670341 2024-03-07T03:18:14.717482+00:00 19994330.289999961853 29000000.003000020981 27869999.981000069529 3953394.988000034820 60376.137681817 2024-03-07T03:18:15.708986+00:00 19994330.290000021458 29000000.041999939829 27870000.018000010401 3959385.986999989022 60376.137693471 2024-03-07T03:18:16.715865+00:00 19994330.291999999434 28999999.957000020891 27869999.968999978155 3958286.075999975204 60376.137704946 2024-03-07T03:18:17.707368+00:00 19994330.288999971002 29000000.014000058174 27869999.996000051498 3955816.925000071991 60376.137716606 2024-03-07T03:18:18.714743+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3954579.049999951851 60376.137728076 2024-03-07T03:18:19.705751+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3959078.927999972831 60376.137739735 2024-03-07T03:18:20.713126+00:00 19994330.290000021458 28999999.975999951363 27870000.029999971390 3954952.006000041962 60376.137751205 2024-03-07T03:18:21.704133+00:00 19994330.290000021458 29000000.014999989420 27869999.944000009447 3956881.131999969017 60376.137762865 2024-03-07T03:18:22.711507+00:00 19994330.288999918848 28999999.962000008672 27869999.967000011355 3959249.897000073921 60376.137774335 2024-03-07T03:18:23.702515+00:00 19994330.291000008583 29000000.021999999881 27870000.064000010490 3956422.980999947060 60376.137785994 2024-03-07T03:18:24.709890+00:00 19994330.289000030607 28999999.967000000179 27869999.977000001818 3958815.111999989022 60376.137797648 2024-03-07T03:18:25.716770+00:00 19994330.289999961853 29000000.026000011712 27870000.000000000000 3956656.001000047196 60376.137809123 2024-03-07T03:18:26.708273+00:00 19994330.286000009626 29000000.015999991447 27870000.008000019938 3955852.959999918938 60376.137820777 2024-03-07T03:18:27.715152+00:00 19994330.294000029564 28999999.986999999732 27869999.971999999136 3958046.983000040054 60376.137832253 2024-03-07T03:18:28.706655+00:00 19994330.289000030607 28999999.977000001818 27870000.038999918848 3957188.972000002861 60376.137843907 2024-03-07T03:18:29.713535+00:00 19994330.293999910355 29000000.015000019222 27870000.021000001580 3960968.985000013839 60376.137855383 2024-03-07T03:18:30.705038+00:00 19994330.289000030607 29000000.004999998957 27869999.966000009328 3957845.993000030983 60376.137867042 2024-03-07T03:18:31.712413+00:00 19994330.290000081062 28999999.984000001103 27869999.984000001103 3958067.084999918938 60376.137878512 2024-03-07T03:18:32.703420+00:00 19994330.290999889374 29000000.014999989420 27869999.986000001431 3955292.035000085831 60376.137890171 2024-03-07T03:18:33.710795+00:00 19994330.288000110537 28999999.991999980062 27870000.015999998897 3958260.899999976158 60376.137901647 2024-03-07T03:18:34.702298+00:00 19994330.288999918848 29000000.024000048637 27869999.995000001043 3959487.062000035774 60376.137913301 2024-03-07T03:18:35.709178+00:00 19994330.292000059038 29000000.007999960333 27870000.035999979824 3960314.904999970924 60376.137924960 2024-03-07T03:18:36.716553+00:00 19994330.287999991328 28999999.969000041485 27869999.984000001103 3955969.128999948967 60376.137936430 2024-03-07T03:18:37.707560+00:00 19994330.294000029564 29000000.046000000089 27870000.041000008583 3957104.912000060081 60376.137948089 2024-03-07T03:18:38.714935+00:00 19994330.291000008583 28999999.969999969006 27869999.940999981016 3953603.054000020027 60376.137959559 2024-03-07T03:18:39.705942+00:00 19994330.291000008583 29000000.000999990851 27870000.006000038236 3955478.910999894142 60376.137971219 2024-03-07T03:18:40.713318+00:00 19994330.288999918848 29000000.011000040919 27869999.995999988168 3954552.021000028122 60376.137982689 2024-03-07T03:18:41.704325+00:00 19994330.289000030607 28999999.999999940395 27870000.027000010014 3958744.039000033867 60376.137994349 2024-03-07T03:18:42.711700+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3958004.980000019073 60376.138005818 2024-03-07T03:18:43.702707+00:00 19994330.289999961853 28999999.968000050634 27870000.018000010401 3962746.015999913216 60376.138017478 2024-03-07T03:18:44.710082+00:00 19994330.291000008583 29000000.036999940872 27870000.047999981791 3956731.963000059128 60376.138029137 2024-03-07T03:18:45.717458+00:00 19994330.292999979109 29000000.012000080198 27869999.953999999911 3957728.072000027169 60376.138040607 2024-03-07T03:18:46.708465+00:00 19994330.287999991328 28999999.984999898821 27870000.006000038236 3961516.976999998093 60376.138052267 2024-03-07T03:18:47.715840+00:00 19994330.291000008583 28999999.983000040054 27869999.983000040054 3954295.949999928009 60376.138063737 2024-03-07T03:18:48.706847+00:00 19994330.289999999106 29000000.022999998182 27870000.032999988645 3953049.030999999959 60376.138075396 2024-03-07T03:18:49.714223+00:00 19994330.287999998778 29000000.004999998957 27869999.975999951363 3956869.021000000183 60376.138086866 2024-03-07T03:18:50.705229+00:00 19994330.291000001132 29000000.006999969482 27870000.024999979883 3955101.823999999091 60376.138098525 2024-03-07T03:18:51.712605+00:00 19994330.291000001132 28999999.998000029474 27870000.004000071436 3955801.182000000030 60376.138110001 2024-03-07T03:18:52.704108+00:00 19994330.291999999434 28999999.955999970436 27869999.962999939919 3956419.989000000060 60376.138121655 2024-03-07T03:18:53.710987+00:00 19994330.287000000477 29000000.024000048637 27869999.968999978155 3961657.922999999952 60376.138133131 2024-03-07T03:18:54.702490+00:00 19994330.290999989957 29000000.011000040919 27870000.058000091463 3955097.104999999981 60376.138144785 2024-03-07T03:18:55.709370+00:00 19994330.289000000805 28999999.987999919802 27870000.004999998957 3958493.942999999970 60376.138156444 2024-03-07T03:18:56.716745+00:00 19994330.291000008583 29000000.050999999046 27870000.019999980927 3960048.014000001829 60376.138167920 2024-03-07T03:18:57.708248+00:00 19994330.289999991655 28999999.977000001818 27869999.949000000954 3956288.050999999046 60376.138179573 2024-03-07T03:18:58.715127+00:00 19994330.293000008911 29000000.010000109673 27870000.041999939829 3953349.857999994885 60376.138191049 2024-03-07T03:18:59.706631+00:00 19994330.287999991328 28999999.954999919981 27869999.998000029474 3956265.014000006020 60376.138202703 2024-03-07T03:19:00.713510+00:00 19994330.288000021130 29000000.024000048637 27870000.006999969482 3957846.118000001181 60376.138214178 2024-03-07T03:19:01.705013+00:00 19994330.296999961138 28999999.988000001758 27869999.968000050634 3957704.963999994099 60376.138225838 2024-03-07T03:19:02.712387+00:00 19994330.285000029951 28999999.993999999017 27870000.011999960989 3953165.068000004161 60376.138237308 2024-03-07T03:19:03.703395+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3955975.967000000179 60376.138248967 2024-03-07T03:19:04.710770+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3959700.932999997865 60376.138260443 2024-03-07T03:19:05.702275+00:00 19994330.291000008583 29000000.017000019550 27870000.082999940962 3958689.040000007022 60376.138272096 2024-03-07T03:19:06.709153+00:00 19994330.288999971002 29000000.005999978632 27869999.968000050634 3962049.988999993075 60376.138283756 2024-03-07T03:19:07.716528+00:00 19994330.291000008583 28999999.997000008821 27870000.004000000656 3961584.879000008106 60376.138295226 2024-03-07T03:19:08.707535+00:00 19994330.291000008583 28999999.988999988884 27869999.962999999523 3957673.165999994148 60376.138306885 2024-03-07T03:19:09.714910+00:00 19994330.291999999434 29000000.002999991179 27870000.037000011653 3964292.915000007022 60376.138318361 2024-03-07T03:19:10.706413+00:00 19994330.291000008583 28999999.965000029653 27869999.977000001818 3959534.994999989867 60376.138330015 2024-03-07T03:19:11.713293+00:00 19994330.295000020415 29000000.018999990076 27869999.975999999791 3958474.964000002015 60376.138341491 2024-03-07T03:19:12.704796+00:00 19994330.282999988645 29000000.015999969095 27870000.027000010014 3959774.114000007976 60376.138353150 2024-03-07T03:19:13.712171+00:00 19994330.289999961853 28999999.993000030518 27870000.097999989986 3956620.981999992859 60376.138364620 2024-03-07T03:19:14.703178+00:00 19994330.289000030607 28999999.988999959081 27869999.872999999672 3957841.995000004768 60376.138376280 2024-03-07T03:19:15.710553+00:00 19994330.292999979109 29000000.026000019163 27870000.008000019938 3958466.957000001799 60376.138387749 2024-03-07T03:19:16.701561+00:00 19994330.291000008583 28999999.972999989986 27870000.043000008911 3958592.059999987017 60376.138399409 2024-03-07T03:19:17.708936+00:00 19994330.289999961853 29000000.021000031382 27870000.005999978632 3962703.928000003099 60376.138411063 2024-03-07T03:19:18.715815+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3957990.056999995839 60376.138422539 2024-03-07T03:19:19.707318+00:00 19994330.289000030607 28999999.996000051498 27869999.962999999523 3957300.944000006188 60376.138434198 2024-03-07T03:19:20.714693+00:00 19994330.287999991328 29000000.015999909490 27870000.070999979973 3957139.021999999881 60376.138445668 2024-03-07T03:19:21.705701+00:00 19994330.289000030607 29000000.014000058174 27869999.957000020891 3960250.017000005115 60376.138457327 2024-03-07T03:19:22.713076+00:00 19994330.291000008583 28999999.977000001818 27870000.046999990940 3960114.016999990214 60376.138468797 2024-03-07T03:19:23.704083+00:00 19994330.291999939829 29000000.003999948502 27869999.963999990374 3959789.082000017166 60376.138480457 2024-03-07T03:19:24.711458+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3957031.776999980211 60376.138491927 2024-03-07T03:19:25.702465+00:00 19994330.293999910355 28999999.996000051498 27870000.000000000000 3962056.069000006188 60376.138503586 2024-03-07T03:19:26.709840+00:00 19994330.288000110537 28999999.952000018209 27869999.997999969870 3954369.022000014782 60376.138515056 2024-03-07T03:19:27.700848+00:00 19994330.289999961853 29000000.043999910355 27870000.019000049680 3956347.000000000000 60376.138526715 2024-03-07T03:19:28.708223+00:00 19994330.289999961853 29000000.009000059217 27870000.005999919027 3952915.046999990940 60376.138538375 2024-03-07T03:19:29.715598+00:00 19994330.292000059038 28999999.988000039011 27869999.998000029474 3955932.060000001919 60376.138549845 2024-03-07T03:19:30.706605+00:00 19994330.289999961853 28999999.972999930382 27870000.006000038236 3956519.924999982119 60376.138561504 2024-03-07T03:19:31.713981+00:00 19994330.289999961853 29000000.040000081062 27869999.998999949545 3955149.036000012886 60376.138572974 2024-03-07T03:19:32.704988+00:00 19994330.292000059038 28999999.977000001818 27869999.983000040054 3952257.018999993801 60376.138584634 2024-03-07T03:19:33.712364+00:00 19994330.289999961853 28999999.985999941826 27869999.957999940962 3960581.851000010967 60376.138596110 2024-03-07T03:19:34.703865+00:00 19994330.287000060081 29000000.028000000864 27870000.067000031471 3956231.018999993801 60376.138607763 2024-03-07T03:19:35.710745+00:00 19994330.288999918848 29000000.006999969482 27870000.006000038236 3959441.997999995947 60376.138619239 2024-03-07T03:19:36.702248+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3957211.050999999046 60376.138630899 2024-03-07T03:19:37.709624+00:00 19994330.290000081062 29000000.039999961853 27870000.033999919891 3957585.003000020981 60376.138642368 2024-03-07T03:19:38.700631+00:00 19994330.289999961853 28999999.956000000238 27869999.946000099182 3960057.948999971151 60376.138654028 2024-03-07T03:19:39.708006+00:00 19994330.294000029564 29000000.008999999613 27870000.033999919891 3956349.049000024796 60376.138665682 2024-03-07T03:19:40.714885+00:00 19994330.289999961853 28999999.981000009924 27869999.957000020891 3958797.024999976158 60376.138677151 2024-03-07T03:19:41.705892+00:00 19994330.289000030607 29000000.002999991179 27870000.052000049502 3955100.972000002861 60376.138688811 2024-03-07T03:19:42.713268+00:00 19994330.289999999106 29000000.015000019222 27869999.967000011355 3955248.038000016939 60376.138700287 2024-03-07T03:19:43.704770+00:00 19994330.287999998778 29000000.019999980927 27870000.010999921709 3957495.988999993075 60376.138711940 2024-03-07T03:19:44.711650+00:00 19994330.291999999434 28999999.959000021219 27869999.922999981791 3954777.020999997854 60376.138723416 2024-03-07T03:19:45.703153+00:00 19994330.285999998450 28999999.995000001043 27870000.060000058264 3960356.928999990225 60376.138735075 2024-03-07T03:19:46.710528+00:00 19994330.295000001788 29000000.044999990612 27870000.004999998957 3954659.108000009786 60376.138746546 2024-03-07T03:19:47.701536+00:00 19994330.290000010282 28999999.977000001818 27870000.025999989361 3955437.971000016201 60376.138758205 2024-03-07T03:19:48.708911+00:00 19994330.290000010282 28999999.996999979019 27869999.989000011235 3956337.996999979019 60376.138769859 2024-03-07T03:19:49.715790+00:00 19994330.289999991655 28999999.962999999523 27869999.982999999076 3962384.967000008095 60376.138781334 2024-03-07T03:19:50.707293+00:00 19994330.291000008583 29000000.052000049502 27870000.037999991328 3957744.025999993086 60376.138792988 2024-03-07T03:19:51.714172+00:00 19994330.289000000805 29000000.006999969482 27869999.955000009388 3954858.943000019062 60376.138804464 2024-03-07T03:19:52.705676+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3958412.963999987114 60376.138816117 2024-03-07T03:19:53.712555+00:00 19994330.293999999762 28999999.986999988556 27869999.991000000387 3958476.115000010002 60376.138827593 2024-03-07T03:19:54.704058+00:00 19994330.289999991655 28999999.995000001043 27870000.009000029415 3956721.997999995947 60376.138839253 2024-03-07T03:19:55.711433+00:00 19994330.288000021130 29000000.022000011057 27870000.028000000864 3952053.941999971867 60376.138850722 2024-03-07T03:19:56.702441+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3954177.055000007153 60376.138862382 2024-03-07T03:19:57.709816+00:00 19994330.291000008583 29000000.028000000864 27870000.015999969095 3956065.990999997128 60376.138873852 2024-03-07T03:19:58.700823+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3957791.929000020027 60376.138885512 2024-03-07T03:19:59.708198+00:00 19994330.287999991328 28999999.978999968618 27869999.979000028223 3959932.018000007141 60376.138897165 2024-03-07T03:20:00.715077+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3954761.948000013828 60376.138908641 2024-03-07T03:20:01.706581+00:00 19994330.291000008583 29000000.008000019938 27870000.020999971777 3956485.097999989986 60376.138920295 2024-03-07T03:20:02.713459+00:00 19994330.291000008583 28999999.980999950320 27869999.967999991030 3957156.959999979008 60376.138931770 2024-03-07T03:20:03.704963+00:00 19994330.292999979109 29000000.011000040919 27870000.028000000864 3955064.134000002872 60376.138943430 2024-03-07T03:20:04.712339+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3951359.664000033867 60376.138954900 2024-03-07T03:20:05.703345+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3953896.205999969970 60376.138966559 2024-03-07T03:20:06.710720+00:00 19994330.288999971002 29000000.007000088692 27869999.993999961764 3959374.967999995220 60376.138978035 2024-03-07T03:20:07.702224+00:00 19994330.291999999434 28999999.993999961764 27870000.011000040919 3956383.943000019062 60376.138989689 2024-03-07T03:20:08.709103+00:00 19994330.289000030607 28999999.965000029653 27869999.990999940783 3962866.180000007153 60376.139001165 2024-03-07T03:20:09.700606+00:00 19994330.291999939829 29000000.028000000864 27869999.997000098228 3954705.885999978054 60376.139012818 2024-03-07T03:20:10.707485+00:00 19994330.289000030607 29000000.036999940872 27870000.025999899954 3962699.007000029087 60376.139024477 2024-03-07T03:20:11.714860+00:00 19994330.291000008583 28999999.973999980837 27869999.986000061035 3956875.128999948967 60376.139035948 2024-03-07T03:20:12.705868+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3958653.965000032913 60376.139047607 2024-03-07T03:20:13.713243+00:00 19994330.290000081062 28999999.996000051498 27869999.939000010490 3952088.874000012875 60376.139059083 2024-03-07T03:20:14.704746+00:00 19994330.288999918848 29000000.028000000864 27870000.046000000089 3956617.107999979984 60376.139070736 2024-03-07T03:20:15.711625+00:00 19994330.290000081062 28999999.971999999136 27870000.018999930471 3951547.922999978065 60376.139082212 2024-03-07T03:20:16.703128+00:00 19994330.287999991328 28999999.991000000387 27869999.953000068665 3952428.040000020992 60376.139093866 2024-03-07T03:20:17.710008+00:00 19994330.294999960810 28999999.981999989599 27870000.003999948502 3955993.996999979019 60376.139105341 2024-03-07T03:20:18.701511+00:00 19994330.287999991328 29000000.019999999553 27870000.014000058174 3962423.007000029087 60376.139116995 2024-03-07T03:20:19.708390+00:00 19994330.291000008583 28999999.992000009865 27869999.958999991417 3954416.000999987125 60376.139128655 2024-03-07T03:20:20.715765+00:00 19994330.292000059038 29000000.021999981254 27869999.993999961764 3957450.875999987125 60376.139140130 2024-03-07T03:20:21.707269+00:00 19994330.287999991328 28999999.988999988884 27870000.083000060171 3954521.101000010967 60376.139151784 2024-03-07T03:20:22.714148+00:00 19994330.289999961853 29000000.020000010729 27869999.945999979973 3956481.004999995232 60376.139163260 2024-03-07T03:20:23.705651+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3955674.049000024796 60376.139174914 2024-03-07T03:20:24.712530+00:00 19994330.292999979109 28999999.988999959081 27870000.035000000149 3960204.962000011932 60376.139186389 2024-03-07T03:20:25.704033+00:00 19994330.290000081062 28999999.999000009149 27869999.960000000894 3955656.969999969006 60376.139198049 2024-03-07T03:20:26.711408+00:00 19994330.288999918848 29000000.034000039101 27869999.997999999672 3961317.912999988068 60376.139209519 2024-03-07T03:20:27.702416+00:00 19994330.293000098318 28999999.998999949545 27870000.013999998569 3960630.145000040997 60376.139221178 2024-03-07T03:20:28.709791+00:00 19994330.286999940872 28999999.974000040442 27870000.025000009686 3963351.959999979008 60376.139232648 2024-03-07T03:20:29.700798+00:00 19994330.289000030607 28999999.977000001818 27869999.965999990702 3960376.998000026215 60376.139244308 2024-03-07T03:20:30.708173+00:00 19994330.289999961853 29000000.028999980539 27870000.018999990076 3960103.074999988079 60376.139255967 2024-03-07T03:20:31.715548+00:00 19994330.291000008583 28999999.982999980450 27869999.964999999851 3959792.907999991905 60376.139267437 2024-03-07T03:20:32.706555+00:00 19994330.289999961853 29000000.018000070006 27869999.989000018686 3962471.004999995232 60376.139279096 2024-03-07T03:20:33.713931+00:00 19994330.292000059038 28999999.963999990374 27870000.000999990851 3956825.952000021935 60376.139290572 2024-03-07T03:20:34.705434+00:00 19994330.291000008583 29000000.056999921799 27870000.056999981403 3957992.020999968052 60376.139302226 2024-03-07T03:20:35.712313+00:00 19994330.289000030607 28999999.966000080109 27869999.999000009149 3952581.041000009049 60376.139313702 2024-03-07T03:20:36.703816+00:00 19994330.291000001132 29000000.028999920934 27870000.028999980539 3960937.995000004768 60376.139325361 2024-03-07T03:20:37.711192+00:00 19994330.287000000477 29000000.004999998957 27869999.948000010103 3960434.990000010002 60376.139336831 2024-03-07T03:20:38.702199+00:00 19994330.293999999762 28999999.978000041097 27869999.989000018686 3958770.002999960911 60376.139348490 2024-03-07T03:20:39.709573+00:00 19994330.285999998450 29000000.021999958903 27870000.051999989897 3960138.964000045788 60376.139359960 2024-03-07T03:20:40.700581+00:00 19994330.293000001460 28999999.980000019073 27869999.963999990374 3955648.118999958038 60376.139371620 2024-03-07T03:20:41.707956+00:00 19994330.292000010610 29000000.012000080198 27870000.032000008970 3961371.007000029087 60376.139383279 2024-03-07T03:20:42.715331+00:00 19994330.288999989629 29000000.011999960989 27869999.982999980450 3958154.851000010967 60376.139394749 2024-03-07T03:20:43.706341+00:00 19994330.291000008583 28999999.977000001818 27870000.000000059605 3954201.117999970913 60376.139406409 2024-03-07T03:20:44.713714+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3960950.916000009049 60376.139417884 2024-03-07T03:20:45.705217+00:00 19994330.287999991328 28999999.987999919802 27870000.089999910444 3958057.012000023853 60376.139429538 2024-03-07T03:20:46.712096+00:00 19994330.289999991655 28999999.979000091553 27869999.910000089556 3962382.941999971867 60376.139441014 2024-03-07T03:20:47.703600+00:00 19994330.288000021130 28999999.986999988556 27869999.992999911308 3956140.115999997128 60376.139452667 2024-03-07T03:20:48.710479+00:00 19994330.293999969959 29000000.061999920756 27870000.064000010490 3956021.013000010978 60376.139464143 2024-03-07T03:20:49.701982+00:00 19994330.288000050932 28999999.952000018209 27869999.915000081062 3958078.949000000954 60376.139475797 2024-03-07T03:20:50.708861+00:00 19994330.293999969959 28999999.981000069529 27870000.042999979109 3954627.004999995232 60376.139487273 2024-03-07T03:20:51.700364+00:00 19994330.291000008583 29000000.049999948591 27869999.985000010580 3958889.966000020970 60376.139498932 2024-03-07T03:20:52.707739+00:00 19994330.286000009626 28999999.973999999464 27869999.990999940783 3954582.038999975193 60376.139510586 2024-03-07T03:20:53.714619+00:00 19994330.291000008583 29000000.039000000805 27870000.037999991328 3953417.926999986172 60376.139522062 2024-03-07T03:20:54.706122+00:00 19994330.287000000477 28999999.946000009775 27870000.007000088692 3954856.097999989986 60376.139533715 2024-03-07T03:20:55.713002+00:00 19994330.293999969959 28999999.999999988824 27869999.924999948591 3956801.939000010025 60376.139545191 2024-03-07T03:20:56.704504+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3957467.027000010014 60376.139556845 2024-03-07T03:20:57.711383+00:00 19994330.288999971002 29000000.029000010341 27869999.968999978155 3952313.027999997139 60376.139568320 2024-03-07T03:20:58.702886+00:00 19994330.290000021458 28999999.974000010639 27870000.032000061125 3955429.016000031959 60376.139579974 2024-03-07T03:20:59.709766+00:00 19994330.288999971002 29000000.006999999285 27870000.020999908447 3961278.927999972831 60376.139591450 2024-03-07T03:21:00.701269+00:00 19994330.290000021458 29000000.015000019222 27869999.981000069529 3953485.930999993812 60376.139603104 2024-03-07T03:21:01.708148+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3952356.122000039089 60376.139614579 2024-03-07T03:21:02.699651+00:00 19994330.291000008583 28999999.988999959081 27869999.945999979973 3956606.034999967087 60376.139626238 2024-03-07T03:21:03.707027+00:00 19994330.292000059038 28999999.961000028998 27869999.938999999315 3954570.913999975193 60376.139637893 2024-03-07T03:21:04.713906+00:00 19994330.292999979109 29000000.028000000864 27870000.050000000745 3962000.973999977112 60376.139649368 2024-03-07T03:21:05.705409+00:00 19994330.288999918848 28999999.991999980062 27870000.010999988765 3955070.135000110138 60376.139661022 2024-03-07T03:21:06.712289+00:00 19994330.290000081062 29000000.041000008583 27870000.021000001580 3954119.944999932777 60376.139672498 2024-03-07T03:21:07.703791+00:00 19994330.288999918848 28999999.982999980450 27869999.974000010639 3955651.924999951851 60376.139684151 2024-03-07T03:21:08.710671+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3960427.965000032913 60376.139695627 2024-03-07T03:21:09.702174+00:00 19994330.293000098318 28999999.961999949068 27870000.014999989420 3958024.144000052940 60376.139707281 2024-03-07T03:21:10.709053+00:00 19994330.287999991328 29000000.028000000864 27869999.988999988884 3961127.843999981880 60376.139718757 2024-03-07T03:21:11.700556+00:00 19994330.289999961853 28999999.974000100046 27870000.021000031382 3958999.078999996185 60376.139730416 2024-03-07T03:21:12.707931+00:00 19994330.297999981791 29000000.004999998957 27869999.982999980450 3958871.041000009049 60376.139742069 2024-03-07T03:21:13.714810+00:00 19994330.286000009626 29000000.026999950409 27869999.977999988943 3959532.006000041962 60376.139753545 2024-03-07T03:21:14.706313+00:00 19994330.289999961853 28999999.981999989599 27870000.027000010014 3956453.915999888908 60376.139765199 2024-03-07T03:21:15.713193+00:00 19994330.287999991328 28999999.973000049591 27869999.991999980062 3959998.964000105858 60376.139776675 2024-03-07T03:21:16.704696+00:00 19994330.293000098318 29000000.014999989420 27870000.013000011444 3952284.046999930870 60376.139788329 2024-03-07T03:21:17.711575+00:00 19994330.287999991328 28999999.988000039011 27869999.953000009060 3958543.024999976158 60376.139799804 2024-03-07T03:21:18.703079+00:00 19994330.291000008583 29000000.060999989510 27870000.096999999136 3958868.013000010978 60376.139811458 2024-03-07T03:21:19.709958+00:00 19994330.291999939829 28999999.974999900907 27869999.926999989897 3955921.978000044823 60376.139822934 2024-03-07T03:21:20.701461+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3958476.070999979973 60376.139834593 2024-03-07T03:21:21.708836+00:00 19994330.291000008583 28999999.978999968618 27869999.930000070482 3958251.986999989022 60376.139846063 2024-03-07T03:21:22.699843+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3959584.945000051986 60376.139857722 2024-03-07T03:21:23.707219+00:00 19994330.287999991328 29000000.008999940008 27870000.012999888510 3956952.970999956131 60376.139869376 2024-03-07T03:21:24.714098+00:00 19994330.289999961853 29000000.009000059217 27869999.999000068754 3959372.004999995232 60376.139880852 2024-03-07T03:21:25.705601+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3959040.044999957085 60376.139892505 2024-03-07T03:21:26.712480+00:00 19994330.292999979109 29000000.024000048637 27870000.006000038236 3957956.057000041008 60376.139903981 2024-03-07T03:21:27.703983+00:00 19994330.291000008583 29000000.010999921709 27870000.013999938965 3955675.876000047196 60376.139915640 2024-03-07T03:21:28.711358+00:00 19994330.292000059038 29000000.006000038236 27869999.996000051498 3959753.071999907028 60376.139927111 2024-03-07T03:21:29.702366+00:00 19994330.289000030607 28999999.951000001281 27869999.983999971300 3959831.969000101089 60376.139938770 2024-03-07T03:21:30.709741+00:00 19994330.289000000805 28999999.982000000775 27869999.979000091553 3955564.059999942780 60376.139950240 2024-03-07T03:21:31.700748+00:00 19994330.287000000477 29000000.039000000805 27870000.007999900728 3958113.059000014793 60376.139961900 2024-03-07T03:21:32.708123+00:00 19994330.291999999434 29000000.003000009805 27869999.980000019073 3957955.008000016212 60376.139973369 2024-03-07T03:21:33.699130+00:00 19994330.291000008583 29000000.007999990135 27870000.019000049680 3956902.909999967087 60376.139985029 2024-03-07T03:21:34.706506+00:00 19994330.290999989957 28999999.978000018746 27870000.013000011444 3956794.980000019073 60376.139996683 2024-03-07T03:21:35.713385+00:00 19994330.290000010282 29000000.030000001192 27869999.985000010580 3957277.965999960899 60376.140008159 2024-03-07T03:21:36.704888+00:00 19994330.291000008583 28999999.988999988884 27870000.018000010401 3958801.126000047196 60376.140019818 2024-03-07T03:21:37.712263+00:00 19994330.288999971002 29000000.010000020266 27870000.015999909490 3959424.865000010002 60376.140031288 2024-03-07T03:21:38.703271+00:00 19994330.289000000805 29000000.003999948502 27869999.991000059992 3955389.080999969970 60376.140042947 2024-03-07T03:21:39.710646+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3958169.001999973785 60376.140054423 2024-03-07T03:21:40.702149+00:00 19994330.289000000805 29000000.004000011832 27869999.990000009537 3958178.975000023842 60376.140066077 2024-03-07T03:21:41.709028+00:00 19994330.289000000805 28999999.987999979407 27870000.006999999285 3958005.052000045776 60376.140077552 2024-03-07T03:21:42.700531+00:00 19994330.293999999762 29000000.003000020981 27869999.997999999672 3956131.990000010002 60376.140089206 2024-03-07T03:21:43.707410+00:00 19994330.288999971002 28999999.994000021368 27869999.977000009269 3957090.896999955177 60376.140100682 2024-03-07T03:21:44.698914+00:00 19994330.291999999434 28999999.981000009924 27870000.004999998957 3956843.952999948990 60376.140112341 2024-03-07T03:21:45.706289+00:00 19994330.291000008583 29000000.035999950022 27870000.021000001580 3957876.087000011932 60376.140123995 2024-03-07T03:21:46.713168+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3955385.019999980927 60376.140135471 2024-03-07T03:21:47.704671+00:00 19994330.288999971002 28999999.975000020117 27869999.984000001103 3954399.974000095855 60376.140147124 2024-03-07T03:21:48.711551+00:00 19994330.288999971002 29000000.027000069618 27870000.005000028759 3955218.028999925125 60376.140158600 2024-03-07T03:21:49.703054+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3953763.036000012886 60376.140170254 2024-03-07T03:21:50.709933+00:00 19994330.291000008583 28999999.964999910444 27869999.999000009149 3958209.958000063896 60376.140181730 2024-03-07T03:21:51.701436+00:00 19994330.292999979109 29000000.047999981791 27870000.032999988645 3956981.998999952804 60376.140193389 2024-03-07T03:21:52.708811+00:00 19994330.290000021458 28999999.978000041097 27869999.940000001341 3957963.003000020981 60376.140204859 2024-03-07T03:21:53.699818+00:00 19994330.290000021458 29000000.016999959946 27870000.051999989897 3955157.042999982834 60376.140216518 2024-03-07T03:21:54.707193+00:00 19994330.285999950022 28999999.985000010580 27870000.031000021845 3960819.924999951851 60376.140228172 2024-03-07T03:21:55.714073+00:00 19994330.291000008583 28999999.991000059992 27869999.930000010878 3957678.074000000954 60376.140239648 2024-03-07T03:21:56.705576+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3952212.974000095855 60376.140251302 2024-03-07T03:21:57.712455+00:00 19994330.292999979109 29000000.013000011444 27869999.957000020891 3959096.921000003815 60376.140262777 2024-03-07T03:21:58.703959+00:00 19994330.291000008583 28999999.957000020891 27870000.009999990463 3955608.993999958038 60376.140274437 2024-03-07T03:21:59.711334+00:00 19994330.289999961853 29000000.029999971390 27870000.018000010401 3958243.087999939919 60376.140285907 2024-03-07T03:22:00.702341+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3958291.013000010978 60376.140297566 2024-03-07T03:22:01.709716+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3958747.952000021935 60376.140309036 2024-03-07T03:22:02.700723+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3956811.036000012886 60376.140320695 2024-03-07T03:22:03.708099+00:00 19994330.288999918848 29000000.013000011444 27870000.011999960989 3955998.029000043869 60376.140332166 2024-03-07T03:22:04.699106+00:00 19994330.292999979109 28999999.978999968618 27869999.978999968618 3958871.870999931823 60376.140343825 2024-03-07T03:22:05.706481+00:00 19994330.288000110537 28999999.985999941826 27869999.995000001043 3958293.126000047196 60376.140355479 2024-03-07T03:22:06.713360+00:00 19994330.290999889374 29000000.028000000864 27870000.018000010401 3956336.947999954224 60376.140366954 2024-03-07T03:22:07.704863+00:00 19994330.292000059038 28999999.989999990910 27869999.991000059992 3956679.006999969017 60376.140378608 2024-03-07T03:22:08.711742+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3954076.046000003815 60376.140390084 2024-03-07T03:22:09.703246+00:00 19994330.289999961853 28999999.961000010371 27869999.963999990374 3953508.923000096809 60376.140401743 2024-03-07T03:22:10.710621+00:00 19994330.287999991328 29000000.015999998897 27870000.039999961853 3960038.041000009049 60376.140413214 2024-03-07T03:22:11.701628+00:00 19994330.291000008583 29000000.002000000328 27870000.006999969482 3953247.928999900818 60376.140424873 2024-03-07T03:22:12.709003+00:00 19994330.291000008583 28999999.984999980778 27869999.993000030518 3953903.080000042915 60376.140436343 2024-03-07T03:22:13.700010+00:00 19994330.291000008583 29000000.020000010729 27869999.990000009537 3957734.935999989975 60376.140448002 2024-03-07T03:22:14.707385+00:00 19994330.291000008583 28999999.996000021696 27869999.986999988556 3957888.976000071038 60376.140459472 2024-03-07T03:22:15.698393+00:00 19994330.289000030607 28999999.998999949545 27870000.044000029564 3958606.046999930870 60376.140471132 2024-03-07T03:22:16.705768+00:00 19994330.289999961853 29000000.020000040531 27869999.977000001818 3955983.019000052940 60376.140482785 2024-03-07T03:22:17.712647+00:00 19994330.289000030607 28999999.969999969006 27869999.939999941736 3954425.036000012886 60376.140494261 2024-03-07T03:22:18.704150+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3957460.927999972831 60376.140505915 2024-03-07T03:22:19.711029+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3959282.069999932777 60376.140517390 2024-03-07T03:22:20.702532+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3959059.041000009049 60376.140529044 2024-03-07T03:22:21.709412+00:00 19994330.292999979109 29000000.034999970347 27870000.029999990016 3953175.897000073921 60376.140540520 2024-03-07T03:22:22.700915+00:00 19994330.294000029564 29000000.028000000864 27870000.006000008434 3957109.004999995232 60376.140552179 2024-03-07T03:22:23.708290+00:00 19994330.291999999434 28999999.984000030905 27869999.996999990195 3961701.005999923218 60376.140563649 2024-03-07T03:22:24.699297+00:00 19994330.285999998450 28999999.980999950320 27869999.940000001341 3953584.006000041962 60376.140575309 2024-03-07T03:22:25.706673+00:00 19994330.287999998778 29000000.012000080198 27870000.050000008196 3960913.016000031959 60376.140586779 2024-03-07T03:22:26.697679+00:00 19994330.289000000805 29000000.022999998182 27869999.970999989659 3957486.993999958038 60376.140598438 2024-03-07T03:22:27.705055+00:00 19994330.289000000805 28999999.963999990374 27869999.972999989986 3952656.024000049103 60376.140610097 2024-03-07T03:22:28.712430+00:00 19994330.293999999762 29000000.003999948502 27870000.059000018984 3955341.016999959946 60376.140621568 2024-03-07T03:22:29.703437+00:00 19994330.291999999434 29000000.044000029564 27870000.049000021070 3958494.919000030030 60376.140633227 2024-03-07T03:22:30.710813+00:00 19994330.289999991655 28999999.980000019073 27870000.018999990076 3956207.028999925125 60376.140644703 2024-03-07T03:22:31.702316+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3954324.966000080109 60376.140656357 2024-03-07T03:22:32.709195+00:00 19994330.289000000805 29000000.019999980927 27869999.950999978930 3954716.991999983788 60376.140667832 2024-03-07T03:22:33.700698+00:00 19994330.288000021130 28999999.963999990374 27869999.998000029474 3957872.062000035774 60376.140679492 2024-03-07T03:22:34.708074+00:00 19994330.288999971002 29000000.034000039101 27870000.048999968916 3957871.902999997139 60376.140690962 2024-03-07T03:22:35.699081+00:00 19994330.293000008911 29000000.011999960989 27869999.993000030518 3956133.100999950897 60376.140702621 2024-03-07T03:22:36.706456+00:00 19994330.292000029236 28999999.976000070572 27869999.958999991417 3958262.044999957085 60376.140714275 2024-03-07T03:22:37.713335+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3957854.956000090111 60376.140725750 2024-03-07T03:22:38.704838+00:00 19994330.291000008583 28999999.997999910265 27869999.975999951363 3959253.947999954224 60376.140737404 2024-03-07T03:22:39.711717+00:00 19994330.288999971002 29000000.012000080198 27870000.077000018209 3947678.069000006188 60376.140748880 2024-03-07T03:22:40.703220+00:00 19994330.289000030607 28999999.991999980062 27869999.933000091463 3957574.983000040054 60376.140760534 2024-03-07T03:22:41.710100+00:00 19994330.288999971002 28999999.986999988556 27870000.054999951273 3956047.973999977112 60376.140772009 2024-03-07T03:22:42.701603+00:00 19994330.292999979109 28999999.975999951363 27869999.912999991328 3958088.972999929916 60376.140783668 2024-03-07T03:22:43.708978+00:00 19994330.289000030607 29000000.030999999493 27870000.044999960810 3957477.093000053894 60376.140795139 2024-03-07T03:22:44.699985+00:00 19994330.291999999434 29000000.010000009090 27870000.066000100225 3952945.940999985207 60376.140806798 2024-03-07T03:22:45.707361+00:00 19994330.291000008583 28999999.997999999672 27869999.939999941736 3953033.019999980927 60376.140818268 2024-03-07T03:22:46.698368+00:00 19994330.291000008583 28999999.993000019342 27870000.013000011444 3954689.929000020027 60376.140829928 2024-03-07T03:22:47.705743+00:00 19994330.287999991328 28999999.993999991566 27869999.965000029653 3956448.050999999046 60376.140841581 2024-03-07T03:22:48.712623+00:00 19994330.288999971002 28999999.974000010639 27870000.008999940008 3958023.009999989998 60376.140853057 2024-03-07T03:22:49.704125+00:00 19994330.289999961853 29000000.032000008970 27869999.993000030518 3959376.009999989998 60376.140864711 2024-03-07T03:22:50.711005+00:00 19994330.292000059038 29000000.014999989420 27870000.013000011444 3958255.011000037193 60376.140876187 2024-03-07T03:22:51.702508+00:00 19994330.289000030607 28999999.957000020891 27869999.965000029653 3958194.069999932777 60376.140887846 2024-03-07T03:22:52.709883+00:00 19994330.288999918848 29000000.037999991328 27870000.078999999911 3956405.947000027169 60376.140899316 2024-03-07T03:22:53.700890+00:00 19994330.292000059038 28999999.991000000387 27869999.963999990374 3954608.009000062943 60376.140910975 2024-03-07T03:22:54.708265+00:00 19994330.289999961853 29000000.003000020981 27870000.005999919027 3953762.986999989022 60376.140922445 2024-03-07T03:22:55.699272+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3956395.963999987114 60376.140934105 2024-03-07T03:22:56.706648+00:00 19994330.291000008583 29000000.004999998957 27870000.070000048727 3952172.937999964226 60376.140945575 2024-03-07T03:22:57.697655+00:00 19994330.291000008583 28999999.987999979407 27869999.960999969393 3956994.111999989022 60376.140957234 2024-03-07T03:22:58.705030+00:00 19994330.286999940872 29000000.004000011832 27869999.995999999344 3956017.934000014793 60376.140968888 2024-03-07T03:22:59.711909+00:00 19994330.294000029564 28999999.996999979019 27869999.997999999672 3958148.032000064850 60376.140980358 2024-03-07T03:23:00.702917+00:00 19994330.287999991328 29000000.006999969482 27870000.032999999821 3953724.026999949943 60376.140992017 2024-03-07T03:23:01.710292+00:00 19994330.292000059038 29000000.017000079155 27869999.978999998420 3958966.957000017166 60376.141003493 2024-03-07T03:23:02.701795+00:00 19994330.289999961853 29000000.005999919027 27869999.996000010520 3955257.996999979019 60376.141015147 2024-03-07T03:23:03.708674+00:00 19994330.292000059038 28999999.996000051498 27870000.007999990135 3956546.032000064850 60376.141026623 2024-03-07T03:23:04.700177+00:00 19994330.288999918848 28999999.980000019073 27870000.039999991655 3961136.992999910843 60376.141038276 2024-03-07T03:23:05.707056+00:00 19994330.287999991328 29000000.000000000000 27869999.969000011683 3954181.978000044823 60376.141049752 2024-03-07T03:23:06.698560+00:00 19994330.289000030607 29000000.021999958903 27870000.006999999285 3956874.036999940872 60376.141061406 2024-03-07T03:23:07.705440+00:00 19994330.294000029564 28999999.971999999136 27869999.964999970049 3955899.036000012886 60376.141073065 2024-03-07T03:23:08.712814+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3956615.950999975204 60376.141084541 2024-03-07T03:23:09.704317+00:00 19994330.291999939829 28999999.986999988556 27869999.986999988556 3959965.865000010002 60376.141096194 2024-03-07T03:23:10.711197+00:00 19994330.289000030607 28999999.955999970436 27869999.953999999911 3957990.094000101089 60376.141107670 2024-03-07T03:23:11.702699+00:00 19994330.291000008583 29000000.053000088781 27870000.041000008583 3955524.088999987114 60376.141119324 2024-03-07T03:23:12.709579+00:00 19994330.286999940872 28999999.959999918938 27869999.991999980062 3953798.912999988068 60376.141130799 2024-03-07T03:23:13.701082+00:00 19994330.291000008583 29000000.046000000089 27870000.009999990463 3955936.967999935150 60376.141142459 2024-03-07T03:23:14.708457+00:00 19994330.289000030607 28999999.978000041097 27870000.027000010014 3948978.004000068177 60376.141153929 2024-03-07T03:23:15.699464+00:00 19994330.291000008583 29000000.003999948502 27869999.933000031859 3955590.125000000000 60376.141165589 2024-03-07T03:23:16.706840+00:00 19994330.289999961853 28999999.963000059128 27869999.983999971300 3950453.912999988068 60376.141177058 2024-03-07T03:23:17.697847+00:00 19994330.293999999762 29000000.031000021845 27870000.013999998569 3954196.049000024796 60376.141188718 2024-03-07T03:23:18.705222+00:00 19994330.287999998778 29000000.005999919027 27870000.031000021845 3958027.990000010002 60376.141200372 2024-03-07T03:23:19.712101+00:00 19994330.287999998778 28999999.986000061035 27869999.991000059992 3957019.012999891769 60376.141211847 2024-03-07T03:23:20.703605+00:00 19994330.290999989957 28999999.991999998689 27870000.020999908447 3955689.024999999907 60376.141223501 2024-03-07T03:23:21.710484+00:00 19994330.290000010282 29000000.037999998778 27869999.991999980062 3950980.961000000127 60376.141234977 2024-03-07T03:23:22.701987+00:00 19994330.289999991655 29000000.000999998301 27870000.043000098318 3952002.939999999013 60376.141246636 2024-03-07T03:23:23.709362+00:00 19994330.293000001460 28999999.986999988556 27869999.964999910444 3956630.036000002176 60376.141258106 2024-03-07T03:23:24.700369+00:00 19994330.289999991655 29000000.001000020653 27870000.008000019938 3952272.912999998778 60376.141269766 2024-03-07T03:23:25.707744+00:00 19994330.290000021458 28999999.974999990314 27869999.995000001043 3954328.164999999106 60376.141281242 2024-03-07T03:23:26.699248+00:00 19994330.289000000805 29000000.032000008970 27869999.978999968618 3953217.848999998998 60376.141292895 2024-03-07T03:23:27.706127+00:00 19994330.289999991655 29000000.000999990851 27870000.004000071436 3951059.022999998182 60376.141304371 2024-03-07T03:23:28.697630+00:00 19994330.289000000805 29000000.005000028759 27870000.006999969482 3951755.012000001967 60376.141316025 2024-03-07T03:23:29.704509+00:00 19994330.289000000805 28999999.991000000387 27869999.963000059128 3955632.982000000775 60376.141327684 2024-03-07T03:23:30.711885+00:00 19994330.292999979109 28999999.972999989986 27870000.033999919891 3953979.979999997187 60376.141339154 2024-03-07T03:23:31.702891+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3953817.050000004005 60376.141350813 2024-03-07T03:23:32.710267+00:00 19994330.291000008583 29000000.025999959558 27870000.034000039101 3957569.034000001848 60376.141362289 2024-03-07T03:23:33.701770+00:00 19994330.290000021458 28999999.981000009924 27869999.963999990374 3953040.044000000227 60376.141373943 2024-03-07T03:23:34.708649+00:00 19994330.284999970347 29000000.012000020593 27870000.049000021070 3951674.901000001002 60376.141385418 2024-03-07T03:23:35.700152+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3953310.003999993205 60376.141397078 2024-03-07T03:23:36.707528+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3957484.068999997806 60376.141408548 2024-03-07T03:23:37.698535+00:00 19994330.295000020415 29000000.000999990851 27869999.980999998748 3954942.034000008833 60376.141420207 2024-03-07T03:23:38.705910+00:00 19994330.288999971002 28999999.970000028610 27869999.972999989986 3954188.995999991894 60376.141431677 2024-03-07T03:23:39.696917+00:00 19994330.291999999434 29000000.062000039965 27870000.033000010997 3956081.026000007987 60376.141443337 2024-03-07T03:23:40.704292+00:00 19994330.288000050932 28999999.980999950320 27869999.986999999732 3951989.905000001192 60376.141454996 2024-03-07T03:23:41.711668+00:00 19994330.291000008583 28999999.978999968618 27869999.999000001699 3962144.000000000000 60376.141466466 2024-03-07T03:23:42.702675+00:00 19994330.291999999434 29000000.011000040919 27869999.967999991030 3953212.967999995220 60376.141478125 2024-03-07T03:23:43.710049+00:00 19994330.287000000477 29000000.006000038236 27870000.067000001669 3955732.033000006806 60376.141489596 2024-03-07T03:23:44.701057+00:00 19994330.289999961853 29000000.026999950409 27869999.974000010639 3957826.912999988068 60376.141501255 2024-03-07T03:23:45.708432+00:00 19994330.289000030607 28999999.942000031471 27869999.979999989271 3955945.042000011075 60376.141512725 2024-03-07T03:23:46.699439+00:00 19994330.294000029564 29000000.050999999046 27870000.021000001580 3954458.056999995839 60376.141524384 2024-03-07T03:23:47.706815+00:00 19994330.287999991328 28999999.957000020891 27870000.019999980927 3954951.914000004996 60376.141535860 2024-03-07T03:23:48.698318+00:00 19994330.291000008583 28999999.996999979019 27870000.005000051111 3951581.025999993086 60376.141547520 2024-03-07T03:23:49.705693+00:00 19994330.288999918848 29000000.018000010401 27869999.956999961287 3956738.031000003219 60376.141558989 2024-03-07T03:23:50.696700+00:00 19994330.292000059038 28999999.985999941826 27870000.032000008970 3952195.892999991775 60376.141570649 2024-03-07T03:23:51.704075+00:00 19994330.289999961853 28999999.992000099272 27869999.974000040442 3955162.145000011194 60376.141582303 2024-03-07T03:23:52.710955+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3956729.921999990940 60376.141593779 2024-03-07T03:23:53.702458+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3957902.015000001062 60376.141605432 2024-03-07T03:23:54.709337+00:00 19994330.292999979109 28999999.990999940783 27869999.959999978542 3959806.043000013102 60376.141616908 2024-03-07T03:23:55.700840+00:00 19994330.288999918848 29000000.011000040919 27870000.024999979883 3959276.870000004768 60376.141628562 2024-03-07T03:23:56.707719+00:00 19994330.290000081062 28999999.977000001818 27869999.983000040054 3956411.240999997128 60376.141640037 2024-03-07T03:23:57.699223+00:00 19994330.292999979109 29000000.017999999225 27870000.011999960989 3957495.907999991905 60376.141651691 2024-03-07T03:23:58.706102+00:00 19994330.284999970347 29000000.015000000596 27869999.988000039011 3958758.965000004042 60376.141663167 2024-03-07T03:23:59.697605+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3955608.032000004780 60376.141674820 2024-03-07T03:24:00.704484+00:00 19994330.289000030607 29000000.001999989152 27869999.978999968618 3955272.940999985207 60376.141686480 2024-03-07T03:24:01.711860+00:00 19994330.294999960810 28999999.992000009865 27869999.999000068754 3955227.046000003815 60376.141697950 2024-03-07T03:24:02.702866+00:00 19994330.292999979109 28999999.988999988884 27869999.962000008672 3957065.949999988079 60376.141709609 2024-03-07T03:24:03.710242+00:00 19994330.284000039101 29000000.000999990851 27870000.021999958903 3955322.010000019800 60376.141721079 2024-03-07T03:24:04.701249+00:00 19994330.291000008583 28999999.996000021696 27870000.004999998957 3956645.053999990225 60376.141732739 2024-03-07T03:24:05.708623+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3957982.988000005018 60376.141744215 2024-03-07T03:24:06.700127+00:00 19994330.289999961853 29000000.015999969095 27869999.980000019073 3956131.007999985944 60376.141755868 2024-03-07T03:24:07.707007+00:00 19994330.290000081062 29000000.008999999613 27870000.000999931246 3955773.932000011206 60376.141767344 2024-03-07T03:24:08.698510+00:00 19994330.292999979109 28999999.990000009537 27869999.994000080973 3952751.088999987114 60376.141778998 2024-03-07T03:24:09.705389+00:00 19994330.287999991328 28999999.991999980062 27870000.010999921709 3953235.961000024807 60376.141790473 2024-03-07T03:24:10.696892+00:00 19994330.294000029564 29000000.012000020593 27869999.980000019073 3953732.977999985218 60376.141802127 2024-03-07T03:24:11.703771+00:00 19994330.289999999106 29000000.028000000864 27870000.065999981016 3957625.090000004042 60376.141813787 2024-03-07T03:24:12.711146+00:00 19994330.285999998450 28999999.968999978155 27869999.939000010490 3954704.932999997865 60376.141825256 2024-03-07T03:24:13.702154+00:00 19994330.290999989957 29000000.037000000477 27870000.018000010401 3952273.981000006199 60376.141836916 2024-03-07T03:24:14.709529+00:00 19994330.287000000477 28999999.976000070572 27869999.986999988556 3955407.012999982107 60376.141848392 2024-03-07T03:24:15.701032+00:00 19994330.290000010282 28999999.993999961764 27869999.962000001222 3957663.961000024807 60376.141860045 2024-03-07T03:24:16.707911+00:00 19994330.292999979109 29000000.026999950409 27870000.061999998987 3955565.049999982119 60376.141871521 2024-03-07T03:24:17.699415+00:00 19994330.290000021458 28999999.971999999136 27869999.997000001371 3949060.023000001907 60376.141883175 2024-03-07T03:24:18.706294+00:00 19994330.290999978781 29000000.001000050455 27869999.999000001699 3954177.937000005972 60376.141894651 2024-03-07T03:24:19.697797+00:00 19994330.289000000805 29000000.003000020981 27870000.002999991179 3952485.137999982107 60376.141906304 2024-03-07T03:24:20.704676+00:00 19994330.291999999434 28999999.996999979019 27869999.938000019640 3957963.908000022173 60376.141917780 2024-03-07T03:24:21.696180+00:00 19994330.287000000477 29000000.003000020981 27870000.081999991089 3959974.042999982834 60376.141929434 2024-03-07T03:24:22.703059+00:00 19994330.289000000805 28999999.982999920845 27869999.923999991268 3956991.976000010967 60376.141941093 2024-03-07T03:24:23.710434+00:00 19994330.289999991655 29000000.058000091463 27870000.067000001669 3953000.974999994040 60376.141952569 2024-03-07T03:24:24.701936+00:00 19994330.291000008583 28999999.958999991417 27869999.948000010103 3956611.953000009060 60376.141964222 2024-03-07T03:24:25.708816+00:00 19994330.292999979109 29000000.008000019938 27870000.025999959558 3957754.071999996901 60376.141975698 2024-03-07T03:24:26.700319+00:00 19994330.294000029564 28999999.980999950320 27870000.007000029087 3960178.888999999035 60376.141987357 2024-03-07T03:24:27.707694+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3960670.092000008095 60376.141998827 2024-03-07T03:24:28.698702+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3954857.017000020016 60376.142010487 2024-03-07T03:24:29.706077+00:00 19994330.288999971002 28999999.993999961764 27870000.056999981403 3954803.037000000011 60376.142021957 2024-03-07T03:24:30.697085+00:00 19994330.287000000477 29000000.037000060081 27869999.986000001431 3958167.941999971867 60376.142033617 2024-03-07T03:24:31.704459+00:00 19994330.292999979109 28999999.954999919981 27869999.975000020117 3960071.075999975204 60376.142045270 2024-03-07T03:24:32.711338+00:00 19994330.292000059038 28999999.993000030518 27870000.011999960989 3952083.992000042927 60376.142056746 2024-03-07T03:24:33.702842+00:00 19994330.288999971002 28999999.981000069529 27869999.949000000954 3962799.856999992859 60376.142068405 2024-03-07T03:24:34.710217+00:00 19994330.291999999434 29000000.041000001132 27870000.053999960423 3958071.032999991905 60376.142079875 2024-03-07T03:24:35.701224+00:00 19994330.290000021458 28999999.988000009209 27869999.983000040054 3958488.001999973785 60376.142091535 2024-03-07T03:24:36.708599+00:00 19994330.288999971002 28999999.978000000119 27869999.958000060171 3962152.986000000965 60376.142103005 2024-03-07T03:24:37.699607+00:00 19994330.287999991328 29000000.008000001311 27870000.061999920756 3958455.078000009060 60376.142114664 2024-03-07T03:24:38.706982+00:00 19994330.289000030607 29000000.021999981254 27869999.994000080973 3958292.968999981880 60376.142126134 2024-03-07T03:24:39.697989+00:00 19994330.291000008583 29000000.015000019222 27870000.022999998182 3954622.976000010967 60376.142137794 2024-03-07T03:24:40.705364+00:00 19994330.292999979109 28999999.961999978870 27869999.972999930382 3955215.155000030994 60376.142149270 2024-03-07T03:24:41.696867+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3955072.849999963772 60376.142160923 2024-03-07T03:24:42.703746+00:00 19994330.292000059038 28999999.999000038952 27869999.997000098228 3958422.973000050057 60376.142172582 2024-03-07T03:24:43.711122+00:00 19994330.291000008583 29000000.023999989033 27870000.055999990553 3951627.012999951839 60376.142184053 2024-03-07T03:24:44.702129+00:00 19994330.289999961853 28999999.981999989599 27869999.940999981016 3955624.981999992859 60376.142195712 2024-03-07T03:24:45.709504+00:00 19994330.286000009626 28999999.983999971300 27869999.962999939919 3953223.100000023842 60376.142207188 2024-03-07T03:24:46.701007+00:00 19994330.291999939829 29000000.006000038236 27869999.993000030518 3960232.967000008095 60376.142218841 2024-03-07T03:24:47.707887+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3952406.000000000000 60376.142230317 2024-03-07T03:24:48.699390+00:00 19994330.292999979109 29000000.029000040144 27870000.026000019163 3953540.027999997139 60376.142241971 2024-03-07T03:24:49.706269+00:00 19994330.292000059038 28999999.997999969870 27869999.991999980062 3956102.918999969959 60376.142253446 2024-03-07T03:24:50.697772+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3956380.074000000954 60376.142265100 2024-03-07T03:24:51.704651+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3957554.990000010002 60376.142276576 2024-03-07T03:24:52.696154+00:00 19994330.291000008583 29000000.003999948502 27869999.980999950320 3956253.045000017155 60376.142288229 2024-03-07T03:24:53.703034+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3953658.924000024796 60376.142299889 2024-03-07T03:24:54.710409+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3952785.049999951851 60376.142311359 2024-03-07T03:24:55.701416+00:00 19994330.289999961853 28999999.995000001043 27869999.969000000507 3954011.999000012875 60376.142323019 2024-03-07T03:24:56.708791+00:00 19994330.292000059038 28999999.977000001818 27870000.011999990791 3951230.069000006188 60376.142334494 2024-03-07T03:24:57.700295+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3957530.977999985218 60376.142346148 2024-03-07T03:24:58.707174+00:00 19994330.288999918848 28999999.968000050634 27869999.977999988943 3958079.847000002861 60376.142357624 2024-03-07T03:24:59.698677+00:00 19994330.289000030607 29000000.052999969572 27870000.002000000328 3951602.148999989033 60376.142369277 2024-03-07T03:25:00.705556+00:00 19994330.291000008583 28999999.986000061035 27869999.939000010490 3954233.941000043880 60376.142380753 2024-03-07T03:25:01.697059+00:00 19994330.289999961853 28999999.977999929339 27870000.004000011832 3954640.024999976158 60376.142392412 2024-03-07T03:25:02.704435+00:00 19994330.290000081062 28999999.988000039011 27870000.048999991268 3955896.957000017166 60376.142403882 2024-03-07T03:25:03.695442+00:00 19994330.292999979109 29000000.029000040144 27869999.975000020117 3956987.055000007153 60376.142415542 2024-03-07T03:25:04.702816+00:00 19994330.289000000805 28999999.982999920845 27869999.981999989599 3954171.960999966133 60376.142427196 2024-03-07T03:25:05.709696+00:00 19994330.291000001132 29000000.017000079155 27870000.043999969959 3953663.981999992859 60376.142438672 2024-03-07T03:25:06.701199+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3960768.935000001919 60376.142450331 2024-03-07T03:25:07.708574+00:00 19994330.290999989957 29000000.028999920934 27870000.042999979109 3954631.078999996185 60376.142461801 2024-03-07T03:25:08.699582+00:00 19994330.285999998450 29000000.003000020981 27869999.980000019073 3958785.897000014782 60376.142473460 2024-03-07T03:25:09.706956+00:00 19994330.291000008583 28999999.963000059128 27869999.989000018686 3954342.090000032913 60376.142484930 2024-03-07T03:25:10.697964+00:00 19994330.293999981135 29000000.001999970526 27870000.052999969572 3957949.944999992847 60376.142496590 2024-03-07T03:25:11.705339+00:00 19994330.293000008911 29000000.022999998182 27870000.037999991328 3955038.013000010978 60376.142508060 2024-03-07T03:25:12.696346+00:00 19994330.287999991328 28999999.991999998689 27869999.918000038713 3956472.009999989998 60376.142519719 2024-03-07T03:25:13.703721+00:00 19994330.291000008583 29000000.000999998301 27869999.981999989599 3957380.171999990940 60376.142531378 2024-03-07T03:25:14.711096+00:00 19994330.287000000477 28999999.962000008672 27870000.016000028700 3958574.816999971867 60376.142542848 2024-03-07T03:25:15.702104+00:00 19994330.291000008583 29000000.028000000864 27869999.975999951363 3960403.069000006188 60376.142554508 2024-03-07T03:25:16.709479+00:00 19994330.287000000477 29000000.012999981642 27869999.996000051498 3957862.008000016212 60376.142565978 2024-03-07T03:25:17.700487+00:00 19994330.291999969631 28999999.974000010639 27870000.046999931335 3961172.064999998081 60376.142577637 2024-03-07T03:25:18.707862+00:00 19994330.292000059038 28999999.997999999672 27870000.000000000000 3956045.842999995220 60376.142589107 2024-03-07T03:25:19.698869+00:00 19994330.289999961853 29000000.011000011116 27869999.973000049591 3956871.134000002872 60376.142600767 2024-03-07T03:25:20.706244+00:00 19994330.290000021458 28999999.989000018686 27869999.970000028610 3954590.915000020992 60376.142612237 2024-03-07T03:25:21.697251+00:00 19994330.291000008583 29000000.028999980539 27870000.053999900818 3954808.060999989975 60376.142623896 2024-03-07T03:25:22.704626+00:00 19994330.288999971002 28999999.962999999523 27869999.928000088781 3956598.990999997128 60376.142635372 2024-03-07T03:25:23.696130+00:00 19994330.290000021458 29000000.009999990463 27870000.062999960035 3957575.976999998093 60376.142647026 2024-03-07T03:25:24.703009+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3956137.040000020992 60376.142658685 2024-03-07T03:25:25.710384+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3957723.931999980938 60376.142670155 2024-03-07T03:25:26.701391+00:00 19994330.287000000477 29000000.026000019163 27870000.037000060081 3959892.001999973785 60376.142681814 2024-03-07T03:25:27.708767+00:00 19994330.292999979109 28999999.988999959081 27869999.968999978155 3956409.066000043880 60376.142693284 2024-03-07T03:25:28.699773+00:00 19994330.293000038713 29000000.033000048250 27870000.050000071526 3960116.936999977101 60376.142704944 2024-03-07T03:25:29.707149+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3961409.990000010002 60376.142716419 2024-03-07T03:25:30.698652+00:00 19994330.290000021458 29000000.028999920934 27870000.014999989420 3955965.009000002872 60376.142728074 2024-03-07T03:25:31.705531+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3956551.971000016201 60376.142739549 2024-03-07T03:25:32.697034+00:00 19994330.289999961853 28999999.955000039190 27869999.985999941826 3954869.010999978054 60376.142751203 2024-03-07T03:25:33.703914+00:00 19994330.292999979109 29000000.013999938965 27869999.949000000954 3961358.022000014782 60376.142762679 2024-03-07T03:25:34.695417+00:00 19994330.287999991328 29000000.037999991328 27870000.088999990374 3953082.032000004780 60376.142774332 2024-03-07T03:25:35.702296+00:00 19994330.292999979109 28999999.962000008672 27869999.942000001669 3959941.011999965180 60376.142785992 2024-03-07T03:25:36.709671+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3954716.952000021935 60376.142797467 2024-03-07T03:25:37.701174+00:00 19994330.287000060081 28999999.976000070572 27869999.934000018984 3951944.952999948990 60376.142809121 2024-03-07T03:25:38.708053+00:00 19994330.287999991328 29000000.024999979883 27870000.067000001669 3957265.027999997139 60376.142820597 2024-03-07T03:25:39.699557+00:00 19994330.291999939829 28999999.978000041097 27869999.930000010878 3958564.095000029076 60376.142832250 2024-03-07T03:25:40.706436+00:00 19994330.290000081062 28999999.995000001043 27870000.040999978781 3951505.932000041008 60376.142843726 2024-03-07T03:25:41.697939+00:00 19994330.293999910355 29000000.014999989420 27870000.009999990463 3959587.995999931823 60376.142855380 2024-03-07T03:25:42.704818+00:00 19994330.289000030607 29000000.016999959946 27869999.951000031084 3955302.960000038147 60376.142866855 2024-03-07T03:25:43.696321+00:00 19994330.289999961853 28999999.983000040054 27870000.043999969959 3956249.070999979973 60376.142878515 2024-03-07T03:25:44.703697+00:00 19994330.292000059038 29000000.032999988645 27870000.014999989420 3954820.008000016212 60376.142889985 2024-03-07T03:25:45.694704+00:00 19994330.284999970347 28999999.971999999136 27870000.010000050068 3955730.919000030030 60376.142901645 2024-03-07T03:25:46.702079+00:00 19994330.292000059038 28999999.975999951363 27869999.960999969393 3956218.898999928962 60376.142913298 2024-03-07T03:25:47.708958+00:00 19994330.286999940872 29000000.011000040919 27870000.003000020981 3958432.257000089157 60376.142924774 2024-03-07T03:25:48.700461+00:00 19994330.291000008583 28999999.986999999732 27870000.004000011832 3954766.962999939919 60376.142936433 2024-03-07T03:25:49.707837+00:00 19994330.291000008583 28999999.993999999017 27869999.984999950975 3955340.935999989975 60376.142947903 2024-03-07T03:25:50.698844+00:00 19994330.292000059038 29000000.002000000328 27869999.994000021368 3959177.049000024796 60376.142959563 2024-03-07T03:25:51.706219+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3956704.914000033867 60376.142971033 2024-03-07T03:25:52.697226+00:00 19994330.287999991328 29000000.007999990135 27870000.018000010401 3956129.019999980927 60376.142982692 2024-03-07T03:25:53.704601+00:00 19994330.287999991328 29000000.024000018835 27870000.032999988645 3955833.029000043869 60376.142994168 2024-03-07T03:25:54.696104+00:00 19994330.289000030607 29000000.028000000864 27870000.044999960810 3962963.014999986161 60376.143005822 2024-03-07T03:25:55.702984+00:00 19994330.294999960810 28999999.939000010490 27869999.938000079244 3953285.940999985207 60376.143017481 2024-03-07T03:25:56.710359+00:00 19994330.287000060081 28999999.991999980062 27869999.967999938875 3955280.950999975204 60376.143028957 2024-03-07T03:25:57.701862+00:00 19994330.292000059038 29000000.022000011057 27870000.018000010401 3961684.190999985207 60376.143040610 2024-03-07T03:25:58.708741+00:00 19994330.291999999434 29000000.018999990076 27869999.995000001043 3960638.822999954224 60376.143052086 2024-03-07T03:25:59.700244+00:00 19994330.285999998450 28999999.975000020117 27870000.032000061125 3954959.985000013839 60376.143063740 2024-03-07T03:26:00.707124+00:00 19994330.294999990612 29000000.026999950409 27869999.971999999136 3959425.040000081062 60376.143075216 2024-03-07T03:26:01.698627+00:00 19994330.285000000149 28999999.967999991030 27869999.969999909401 3955772.031999946106 60376.143086869 2024-03-07T03:26:02.705506+00:00 19994330.293999999762 29000000.013999998569 27870000.044000029564 3959243.011000037193 60376.143098345 2024-03-07T03:26:03.697010+00:00 19994330.289000000805 28999999.999000009149 27869999.967000011355 3956283.050999999046 60376.143109999 2024-03-07T03:26:04.703889+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3951595.927999972831 60376.143121474 2024-03-07T03:26:05.695392+00:00 19994330.295000020415 29000000.002999961376 27870000.062000039965 3956553.986999989022 60376.143133134 2024-03-07T03:26:06.702767+00:00 19994330.290999978781 28999999.971999999136 27869999.932999968529 3962367.052000045776 60376.143144787 2024-03-07T03:26:07.709646+00:00 19994330.291000008583 29000000.032999988645 27870000.045000080019 3959345.016000031959 60376.143156263 2024-03-07T03:26:08.701149+00:00 19994330.287999991328 29000000.011000040919 27870000.015999909490 3959758.877999901772 60376.143167917 2024-03-07T03:26:09.708028+00:00 19994330.288000021130 28999999.971000079066 27869999.973000049591 3958147.035000085831 60376.143179392 2024-03-07T03:26:10.699532+00:00 19994330.290000021458 29000000.010999921709 27870000.016999959946 3957384.023000001907 60376.143191047 2024-03-07T03:26:11.706411+00:00 19994330.287999991328 28999999.994000080973 27869999.997999999672 3956602.034999967087 60376.143202522 2024-03-07T03:26:12.697914+00:00 19994330.291999999434 29000000.010999921709 27870000.028999991715 3958196.024999976158 60376.143214182 2024-03-07T03:26:13.705289+00:00 19994330.292999979109 28999999.989000078291 27869999.969999998808 3958420.991999983788 60376.143225652 2024-03-07T03:26:14.696297+00:00 19994330.290000021458 29000000.000000000000 27870000.004000011832 3953710.958999990951 60376.143237305 2024-03-07T03:26:15.703176+00:00 19994330.289999961853 29000000.020999908447 27870000.050999999046 3955568.078999996185 60376.143248781 2024-03-07T03:26:16.694679+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3954419.972000002861 60376.143260440 2024-03-07T03:26:17.702054+00:00 19994330.287999991328 28999999.981000069529 27869999.995999988168 3952087.989000082016 60376.143272094 2024-03-07T03:26:18.708933+00:00 19994330.290000021458 29000000.008999940008 27869999.958999991417 3952347.883999944199 60376.143283570 2024-03-07T03:26:19.700436+00:00 19994330.291000008583 29000000.013000011444 27870000.069999989122 3957699.018000007141 60376.143295224 2024-03-07T03:26:20.707316+00:00 19994330.293999969959 29000000.029999971390 27869999.980000019073 3958387.101999998093 60376.143306694 2024-03-07T03:26:21.698323+00:00 19994330.290000021458 28999999.995000001043 27870000.011999960989 3956772.919000030030 60376.143318353 2024-03-07T03:26:22.705697+00:00 19994330.288999971002 28999999.971000079066 27869999.981000009924 3958214.050999999046 60376.143329829 2024-03-07T03:26:23.697201+00:00 19994330.287999991328 29000000.013999938965 27869999.980000019073 3954777.067000031006 60376.143341483 2024-03-07T03:26:24.704080+00:00 19994330.290000021458 28999999.989000078291 27870000.005999978632 3952000.946999907028 60376.143352958 2024-03-07T03:26:25.695584+00:00 19994330.291000008583 28999999.953999999911 27869999.992000039667 3956035.874000072014 60376.143364612 2024-03-07T03:26:26.702463+00:00 19994330.289000030607 29000000.065000001341 27870000.004999998957 3955369.120000004768 60376.143376271 2024-03-07T03:26:27.709838+00:00 19994330.289999961853 28999999.984000001103 27870000.043999969959 3960888.903999925125 60376.143387741 2024-03-07T03:26:28.700845+00:00 19994330.299000021070 29000000.028000008315 27869999.991000000387 3956910.018000007141 60376.143399401 2024-03-07T03:26:29.708221+00:00 19994330.282999988645 28999999.988999988884 27869999.986000001431 3955811.017000079155 60376.143410876 2024-03-07T03:26:30.699724+00:00 19994330.291000008583 28999999.991000000387 27869999.996000051498 3957764.977999926079 60376.143422530 2024-03-07T03:26:31.706603+00:00 19994330.291000008583 28999999.967999991030 27869999.974999900907 3956790.014000058174 60376.143434006 2024-03-07T03:26:32.698106+00:00 19994330.287999991328 29000000.020000010729 27870000.013000011444 3955941.054000020027 60376.143445659 2024-03-07T03:26:33.704985+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3957570.998999952804 60376.143457135 2024-03-07T03:26:34.696489+00:00 19994330.288999918848 28999999.970000028610 27869999.996000051498 3959419.014999986161 60376.143468795 2024-03-07T03:26:35.703864+00:00 19994330.290000081062 29000000.025999959558 27869999.937999960035 3956360.949000000954 60376.143480265 2024-03-07T03:26:36.694871+00:00 19994330.291999939829 28999999.953000009060 27870000.031999949366 3956685.016999959946 60376.143491924 2024-03-07T03:26:37.702245+00:00 19994330.290000081062 29000000.058000031859 27870000.049000021070 3955048.057000041008 60376.143503578 2024-03-07T03:26:38.709125+00:00 19994330.291999939829 28999999.937999960035 27869999.953000068665 3962543.927000045776 60376.143515054 2024-03-07T03:26:39.700629+00:00 19994330.289000030607 29000000.057000041008 27870000.000999931246 3958996.940999985207 60376.143526713 2024-03-07T03:26:40.708004+00:00 19994330.286999940872 28999999.979999959469 27870000.031000021845 3956080.995000004768 60376.143538183 2024-03-07T03:26:41.699011+00:00 19994330.291000008583 29000000.037999991328 27870000.001000050455 3958130.046999930870 60376.143549842 2024-03-07T03:26:42.706386+00:00 19994330.287999991328 28999999.946000039577 27869999.985000010580 3957745.042999982834 60376.143561312 2024-03-07T03:26:43.697393+00:00 19994330.294000029564 29000000.016000028700 27869999.985000010580 3955732.049000024796 60376.143572972 2024-03-07T03:26:44.704768+00:00 19994330.291000008583 29000000.007999900728 27870000.020999908447 3956434.945000051986 60376.143584447 2024-03-07T03:26:45.696271+00:00 19994330.289999961853 28999999.958000060171 27869999.938000079244 3955925.082000017166 60376.143596102 2024-03-07T03:26:46.703151+00:00 19994330.291000008583 29000000.036999940872 27870000.080999970436 3957310.872999907006 60376.143607577 2024-03-07T03:26:47.694654+00:00 19994330.289000030607 28999999.989000078291 27869999.954999919981 3957615.098000050057 60376.143619237 2024-03-07T03:26:48.702029+00:00 19994330.289999961853 28999999.993999961764 27870000.010000109673 3957830.990000010002 60376.143630890 2024-03-07T03:26:49.708908+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3957439.983999968041 60376.143642366 2024-03-07T03:26:50.700411+00:00 19994330.290000081062 29000000.030000090599 27869999.999000001699 3959166.032999991905 60376.143654020 2024-03-07T03:26:51.707291+00:00 19994330.293999910355 28999999.988999959081 27870000.009999990463 3954089.919000030030 60376.143665495 2024-03-07T03:26:52.698794+00:00 19994330.289000000805 29000000.000000000000 27869999.981000009924 3960175.108000040054 60376.143677149 2024-03-07T03:26:53.705673+00:00 19994330.289999999106 29000000.019999980927 27870000.029000010341 3961793.980000019073 60376.143688625 2024-03-07T03:26:54.697177+00:00 19994330.289000000805 28999999.934000018984 27869999.975999981165 3961456.005999923218 60376.143700284 2024-03-07T03:26:55.704552+00:00 19994330.290999989957 29000000.059999939054 27870000.074000000954 3958281.886000037193 60376.143711754 2024-03-07T03:26:56.695558+00:00 19994330.287000000477 28999999.955000039190 27869999.923999991268 3955833.101999998093 60376.143723413 2024-03-07T03:26:57.702934+00:00 19994330.292000010610 29000000.024000048637 27870000.041999999434 3958329.980000019073 60376.143734884 2024-03-07T03:26:58.693941+00:00 19994330.290999978781 28999999.995000001043 27869999.999000038952 3957731.931999921799 60376.143746543 2024-03-07T03:26:59.701316+00:00 19994330.292000029236 29000000.025999899954 27870000.026999950409 3956061.081000090111 60376.143758197 2024-03-07T03:27:00.708196+00:00 19994330.289999991655 29000000.008000019938 27869999.983000040054 3961851.009999989998 60376.143769673 2024-03-07T03:27:01.699699+00:00 19994330.291999999434 28999999.943000078201 27869999.949999991804 3954883.940999985207 60376.143781326 2024-03-07T03:27:02.706578+00:00 19994330.286000009626 28999999.993999999017 27869999.995999988168 3953770.000000000000 60376.143792802 2024-03-07T03:27:03.698081+00:00 19994330.291999999434 29000000.039999999106 27870000.013000011444 3956836.967000008095 60376.143804456 2024-03-07T03:27:04.704961+00:00 19994330.288999971002 28999999.993000000715 27870000.048999968916 3961027.072999954224 60376.143815931 2024-03-07T03:27:05.696463+00:00 19994330.290000021458 29000000.018999990076 27869999.988000039011 3959750.994000076782 60376.143827591 2024-03-07T03:27:06.703839+00:00 19994330.291000008583 29000000.000000000000 27869999.959999978542 3956544.854999899864 60376.143839061 2024-03-07T03:27:07.694846+00:00 19994330.289999961853 28999999.967000011355 27870000.022999998182 3958463.164000033867 60376.143850720 2024-03-07T03:27:08.702221+00:00 19994330.291999999434 29000000.004000011832 27869999.967000011355 3956654.983000040054 60376.143862190 2024-03-07T03:27:09.693228+00:00 19994330.290000021458 29000000.021000001580 27870000.026000019163 3959015.969999908935 60376.143873849 2024-03-07T03:27:10.700603+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3957776.979000092018 60376.143885504 2024-03-07T03:27:11.707482+00:00 19994330.291000008583 29000000.025000039488 27870000.047999981791 3957189.072000027169 60376.143896979 2024-03-07T03:27:12.698985+00:00 19994330.289000030607 28999999.957999940962 27869999.950999978930 3956368.058999896049 60376.143908633 2024-03-07T03:27:13.705865+00:00 19994330.288999971002 29000000.059000018984 27870000.037999991328 3954923.917000054847 60376.143920109 2024-03-07T03:27:14.697368+00:00 19994330.291999999434 28999999.953000009060 27869999.913000110537 3956336.049000024796 60376.143931762 2024-03-07T03:27:15.704247+00:00 19994330.291999999434 28999999.962999999523 27870000.054999951273 3955726.923999906052 60376.143943238 2024-03-07T03:27:16.695751+00:00 19994330.290000021458 29000000.054000020027 27869999.988999959081 3956956.002000092994 60376.143954897 2024-03-07T03:27:17.703126+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3956679.043999909889 60376.143966367 2024-03-07T03:27:18.694133+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3962954.963000059128 60376.143978027 2024-03-07T03:27:19.701508+00:00 19994330.287999991328 28999999.982000049204 27870000.029000040144 3958914.919999957085 60376.143989680 2024-03-07T03:27:20.708387+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3959417.044000030030 60376.144001156 2024-03-07T03:27:21.699891+00:00 19994330.292999979109 28999999.978999968618 27870000.018000010401 3959569.981000065804 60376.144012810 2024-03-07T03:27:22.706770+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3957091.012999891769 60376.144024285 2024-03-07T03:27:23.698273+00:00 19994330.287000060081 29000000.032999988645 27870000.011999960989 3957151.973000050057 60376.144035945 2024-03-07T03:27:24.705648+00:00 19994330.296999931335 28999999.971999999136 27869999.944999929518 3955062.003999948967 60376.144047415 2024-03-07T03:27:25.696656+00:00 19994330.285000089556 29000000.019000049680 27870000.038000110537 3961140.070000051986 60376.144059075 2024-03-07T03:27:26.704031+00:00 19994330.289999961853 29000000.009999990463 27870000.025999899954 3957070.878999948967 60376.144070544 2024-03-07T03:27:27.695038+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3961522.114000082016 60376.144082204 2024-03-07T03:27:28.702413+00:00 19994330.291999939829 28999999.972999930382 27869999.997000001371 3959829.016999959946 60376.144093674 2024-03-07T03:27:29.693421+00:00 19994330.287999991328 28999999.990000009537 27870000.011999998242 3959969.962000011932 60376.144105333 2024-03-07T03:27:30.700795+00:00 19994330.292000059038 29000000.026000019163 27870000.006000000983 3953693.072999954224 60376.144116987 2024-03-07T03:27:31.707675+00:00 19994330.292000059038 28999999.998000029474 27869999.977000001818 3955054.922000051010 60376.144128463 2024-03-07T03:27:32.699177+00:00 19994330.288999918848 29000000.003999948502 27869999.999999988824 3954738.996000051033 60376.144140116 2024-03-07T03:27:33.706057+00:00 19994330.289000030607 29000000.006000038236 27870000.005000028759 3956713.000000000000 60376.144151592 2024-03-07T03:27:34.697560+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3954946.980999947060 60376.144163246 2024-03-07T03:27:35.704439+00:00 19994330.289000030607 28999999.964999910444 27869999.977000001818 3958019.039000033867 60376.144174722 2024-03-07T03:27:36.695941+00:00 19994330.291000008583 29000000.005000110716 27869999.958000000566 3955591.988999962807 60376.144186375 2024-03-07T03:27:37.702821+00:00 19994330.287999991328 28999999.994999889284 27870000.033000018448 3957530.983000040054 60376.144197851 2024-03-07T03:27:38.694325+00:00 19994330.291999939829 29000000.055000070482 27870000.046999990940 3956147.015999913216 60376.144209511 2024-03-07T03:27:39.701699+00:00 19994330.292999979109 28999999.986000001431 27869999.941999968141 3962742.997000098228 60376.144220980 2024-03-07T03:27:40.692707+00:00 19994330.287999991328 28999999.980000000447 27870000.022000011057 3960266.934999942780 60376.144232640 2024-03-07T03:27:41.700082+00:00 19994330.293000098318 29000000.009999990463 27869999.998000029474 3957961.037000060081 60376.144244294 2024-03-07T03:27:42.706962+00:00 19994330.287999991328 29000000.003000009805 27870000.042999979109 3954725.084999918938 60376.144255769 2024-03-07T03:27:43.698465+00:00 19994330.288999918848 29000000.008999988437 27869999.971999999136 3951613.991000055801 60376.144267423 2024-03-07T03:27:44.705344+00:00 19994330.289000030607 28999999.945000018924 27869999.978999968618 3956505.939000010025 60376.144278899 2024-03-07T03:27:45.696847+00:00 19994330.293999999762 29000000.069999989122 27870000.035000029951 3959748.010999917984 60376.144290552 2024-03-07T03:27:46.703726+00:00 19994330.289000000805 28999999.946000009775 27869999.977000001818 3956262.080000042915 60376.144302028 2024-03-07T03:27:47.695230+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3958196.967000008095 60376.144313687 2024-03-07T03:27:48.702605+00:00 19994330.293999999762 29000000.014999989420 27869999.993000030518 3959271.929999948014 60376.144325163 2024-03-07T03:27:49.694108+00:00 19994330.285999998450 28999999.991000000387 27870000.014000058174 3951998.137000083923 60376.144336817 2024-03-07T03:27:50.700987+00:00 19994330.290000010282 29000000.018999990076 27869999.990999940783 3960058.937999964226 60376.144348477 2024-03-07T03:27:51.708363+00:00 19994330.289999991655 28999999.983000040054 27869999.971999999136 3954873.996999999974 60376.144359946 2024-03-07T03:27:52.699369+00:00 19994330.293000008911 29000000.010999981314 27870000.012000080198 3957958.029000001028 60376.144371606 2024-03-07T03:27:53.706745+00:00 19994330.290999978781 28999999.975000020117 27869999.997999910265 3957040.957999999169 60376.144383082 2024-03-07T03:27:54.698248+00:00 19994330.288000021130 29000000.007999960333 27870000.024000048637 3955855.960999999195 60376.144394735 2024-03-07T03:27:55.705127+00:00 19994330.291000008583 29000000.048000041395 27870000.018999930471 3954153.091000001878 60376.144406211 2024-03-07T03:27:56.696631+00:00 19994330.287000000477 28999999.951000031084 27869999.974000100046 3956142.042999998201 60376.144417865 2024-03-07T03:27:57.703510+00:00 19994330.290999978781 29000000.021999958903 27870000.001999970526 3958755.016000003088 60376.144429340 2024-03-07T03:27:58.695013+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3950016.823999997228 60376.144441000 2024-03-07T03:27:59.702387+00:00 19994330.293000038713 28999999.996000051498 27870000.009999990463 3953736.041000001132 60376.144452470 2024-03-07T03:28:00.693395+00:00 19994330.289999961853 29000000.021999958903 27870000.011999960989 3957235.983999996912 60376.144464130 2024-03-07T03:28:01.700771+00:00 19994330.293000038713 28999999.995000001043 27869999.991000059992 3958493.009000002872 60376.144475783 2024-03-07T03:28:02.707650+00:00 19994330.288999971002 28999999.983999971300 27869999.973000049591 3958746.984999998938 60376.144487259 2024-03-07T03:28:03.699153+00:00 19994330.288999971002 29000000.016000028700 27870000.048999909312 3957627.045000001788 60376.144498913 2024-03-07T03:28:04.706032+00:00 19994330.290000021458 28999999.970000028610 27869999.935999989510 3955951.980999999214 60376.144510388 2024-03-07T03:28:05.697535+00:00 19994330.290000021458 29000000.036000009626 27870000.053000088781 3956918.052000001073 60376.144522048 2024-03-07T03:28:06.704911+00:00 19994330.291000008583 28999999.989999890327 27869999.986999988556 3953778.954999998212 60376.144533518 2024-03-07T03:28:07.695918+00:00 19994330.287999991328 28999999.994000080973 27869999.991999998689 3959685.956000008155 60376.144545177 2024-03-07T03:28:08.703293+00:00 19994330.291999999434 28999999.975999951363 27869999.992000009865 3958566.046999990940 60376.144556647 2024-03-07T03:28:09.694300+00:00 19994330.288999971002 29000000.022000070661 27870000.018999990076 3956704.964000002015 60376.144568306 2024-03-07T03:28:10.701675+00:00 19994330.291999999434 28999999.996999979019 27869999.991999998689 3950164.062999994028 60376.144579782 2024-03-07T03:28:11.693179+00:00 19994330.288999971002 28999999.993000030518 27869999.988999988884 3958812.968000010122 60376.144591436 2024-03-07T03:28:12.700058+00:00 19994330.292000059038 29000000.006999969482 27870000.030000001192 3957434.960999995004 60376.144603095 2024-03-07T03:28:13.707433+00:00 19994330.286999940872 28999999.985000010580 27869999.974000010639 3959758.009000002872 60376.144614565 2024-03-07T03:28:14.698440+00:00 19994330.291000008583 29000000.042999979109 27870000.036000009626 3959674.005999996793 60376.144626224 2024-03-07T03:28:15.705814+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3960594.061000003945 60376.144637695 2024-03-07T03:28:16.696823+00:00 19994330.294000029564 28999999.960999999195 27870000.063000019640 3955678.981999992859 60376.144649354 2024-03-07T03:28:17.704198+00:00 19994330.292999979109 29000000.026999998838 27869999.983999971300 3960570.020000011194 60376.144660824 2024-03-07T03:28:18.695205+00:00 19994330.287000060081 28999999.986000001431 27869999.976000010967 3956138.011999994982 60376.144672484 2024-03-07T03:28:19.702580+00:00 19994330.292999979109 29000000.024999991059 27869999.976000010967 3956415.886999994982 60376.144683953 2024-03-07T03:28:20.693587+00:00 19994330.286000009626 29000000.003000020981 27870000.030999958515 3957755.042999998201 60376.144695613 2024-03-07T03:28:21.700963+00:00 19994330.291999939829 28999999.975999981165 27870000.004000011832 3958717.042000011075 60376.144707089 2024-03-07T03:28:22.692466+00:00 19994330.286000009626 29000000.038000021130 27870000.013000011444 3959213.949000000954 60376.144718748 2024-03-07T03:28:23.699841+00:00 19994330.292000059038 28999999.991000000387 27869999.995999988168 3960910.047999992967 60376.144730402 2024-03-07T03:28:24.706720+00:00 19994330.291999939829 28999999.974000010639 27869999.997000038624 3961874.015000015032 60376.144741877 2024-03-07T03:28:25.698223+00:00 19994330.292000059038 29000000.001999970526 27869999.986999928951 3956942.949999988079 60376.144753532 2024-03-07T03:28:26.705102+00:00 19994330.291999939829 29000000.013000011444 27869999.945000048727 3960096.062999994028 60376.144765007 2024-03-07T03:28:27.696606+00:00 19994330.285000089556 28999999.986999988556 27870000.087000008672 3958770.937000005972 60376.144776667 2024-03-07T03:28:28.703981+00:00 19994330.289999961853 29000000.011000040919 27869999.955000039190 3956584.967000008095 60376.144788137 2024-03-07T03:28:29.694988+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3959848.094999998808 60376.144799796 2024-03-07T03:28:30.702363+00:00 19994330.292999979109 29000000.014999989420 27870000.067000031471 3956900.018999993801 60376.144811266 2024-03-07T03:28:31.693370+00:00 19994330.289999961853 29000000.004000011832 27869999.955999970436 3958756.909999995958 60376.144822925 2024-03-07T03:28:32.700745+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3963371.990999997128 60376.144834579 2024-03-07T03:28:33.707625+00:00 19994330.292000059038 29000000.041000008583 27869999.998000029474 3960225.985000013839 60376.144846055 2024-03-07T03:28:34.699128+00:00 19994330.288999918848 28999999.957000020891 27869999.988999959081 3959350.086999983061 60376.144857708 2024-03-07T03:28:35.706007+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3957864.830000013113 60376.144869184 2024-03-07T03:28:36.697510+00:00 19994330.285000089556 29000000.021999958903 27870000.070999979973 3959428.113999993075 60376.144880838 2024-03-07T03:28:37.704389+00:00 19994330.291000008583 28999999.973999980837 27869999.940000060946 3957838.034000008833 60376.144892314 2024-03-07T03:28:38.695893+00:00 19994330.291999939829 29000000.021000031382 27870000.036000009626 3958973.974000006914 60376.144903973 2024-03-07T03:28:39.703267+00:00 19994330.289000000805 29000000.032000061125 27869999.990999940783 3958359.016999990214 60376.144915443 2024-03-07T03:28:40.694275+00:00 19994330.295000001788 28999999.962999939919 27869999.994000080973 3957676.986999989022 60376.144927102 2024-03-07T03:28:41.701650+00:00 19994330.289999991655 28999999.996000051498 27870000.022999998182 3960971.942000002135 60376.144938572 2024-03-07T03:28:42.692657+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3955859.075000017881 60376.144950232 2024-03-07T03:28:43.700033+00:00 19994330.292000010610 29000000.008000019938 27870000.022999998182 3956816.056999980938 60376.144961886 2024-03-07T03:28:44.706912+00:00 19994330.288999989629 28999999.980000019073 27869999.977999929339 3954936.951000005007 60376.144973361 2024-03-07T03:28:45.698415+00:00 19994330.289000019431 29000000.026000019163 27870000.006999999285 3953930.960999995004 60376.144985021 2024-03-07T03:28:46.705790+00:00 19994330.287000000477 28999999.967999938875 27869999.943999998271 3953567.971000016201 60376.144996491 2024-03-07T03:28:47.696797+00:00 19994330.295999970287 28999999.995000001043 27870000.037999998778 3954485.983999996912 60376.145008150 2024-03-07T03:28:48.704172+00:00 19994330.292000029236 29000000.024999979883 27869999.989000011235 3955536.101999998093 60376.145019620 2024-03-07T03:28:49.695180+00:00 19994330.288999971002 29000000.019000049680 27870000.059000000358 3952712.990000010002 60376.145031279 2024-03-07T03:28:50.702555+00:00 19994330.291000008583 28999999.975999951363 27869999.958000000566 3958674.035999984015 60376.145042750 2024-03-07T03:28:51.693562+00:00 19994330.287000000477 29000000.012000080198 27869999.982999980450 3961001.962999999989 60376.145054409 2024-03-07T03:28:52.700937+00:00 19994330.290000021458 28999999.986999988556 27870000.010000020266 3957068.972000002861 60376.145065885 2024-03-07T03:28:53.692441+00:00 19994330.287999991328 29000000.022999998182 27870000.059999998659 3956577.044999986887 60376.145077544 2024-03-07T03:28:54.699816+00:00 19994330.295000020415 28999999.970999989659 27869999.940000001341 3957929.940000026952 60376.145089198 2024-03-07T03:28:55.706695+00:00 19994330.290999948978 29000000.027000010014 27870000.014999989420 3957920.111999989022 60376.145100674 2024-03-07T03:28:56.698198+00:00 19994330.287000000477 28999999.964999988675 27870000.014999989420 3959270.953000009060 60376.145112327 2024-03-07T03:28:57.705077+00:00 19994330.295000020415 29000000.067000001669 27870000.018000010401 3957058.932999997865 60376.145123803 2024-03-07T03:28:58.696581+00:00 19994330.284000039101 28999999.976000010967 27869999.994000021368 3958733.060999960173 60376.145135457 2024-03-07T03:28:59.703460+00:00 19994330.290999948978 28999999.947999980301 27869999.947000030428 3957775.889000058174 60376.145146932 2024-03-07T03:29:00.694963+00:00 19994330.289000030607 29000000.041999999434 27870000.026999950409 3957110.129999995232 60376.145158586 2024-03-07T03:29:01.701842+00:00 19994330.291999999434 28999999.984999980778 27870000.004999998957 3954379.892999947071 60376.145170062 2024-03-07T03:29:02.693344+00:00 19994330.291000008583 29000000.002000030130 27869999.981000009924 3957308.022000014782 60376.145181715 2024-03-07T03:29:03.700225+00:00 19994330.289999961853 29000000.011999960989 27870000.039000030607 3960384.104000031948 60376.145193191 2024-03-07T03:29:04.691728+00:00 19994330.290000021458 29000000.024000048637 27870000.021000031382 3956293.896999955177 60376.145204850 2024-03-07T03:29:05.699103+00:00 19994330.289000030607 28999999.941999968141 27869999.921999931335 3957773.950000048149 60376.145216505 2024-03-07T03:29:06.705982+00:00 19994330.291999939829 29000000.037999991328 27869999.988000039011 3957810.112999976147 60376.145227980 2024-03-07T03:29:07.697485+00:00 19994330.286000009626 28999999.971999999136 27870000.046000000089 3960589.990000010002 60376.145239634 2024-03-07T03:29:08.704364+00:00 19994330.292000059038 29000000.031000021845 27869999.985000010580 3957103.985000013839 60376.145251110 2024-03-07T03:29:09.695868+00:00 19994330.288999918848 28999999.943000018597 27870000.004999998957 3956356.951999961864 60376.145262763 2024-03-07T03:29:10.702747+00:00 19994330.290000081062 29000000.018999990076 27869999.962000008672 3958985.997000039089 60376.145274239 2024-03-07T03:29:11.694250+00:00 19994330.294999960810 29000000.026000019163 27870000.039999961853 3954182.023999989033 60376.145285898 2024-03-07T03:29:12.701625+00:00 19994330.287999991328 28999999.970999959856 27869999.970999959856 3959347.879000008106 60376.145297369 2024-03-07T03:29:13.692632+00:00 19994330.292000059038 29000000.021000031382 27870000.054000020027 3958321.171000003815 60376.145309028 2024-03-07T03:29:14.700008+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3957482.990999997128 60376.145320681 2024-03-07T03:29:15.706887+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3957361.946999967098 60376.145332157 2024-03-07T03:29:16.698390+00:00 19994330.291000008583 28999999.994000080973 27869999.978000041097 3956745.972999989986 60376.145343811 2024-03-07T03:29:17.705269+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3952584.031000018120 60376.145355287 2024-03-07T03:29:18.696772+00:00 19994330.294000029564 29000000.010999921709 27869999.985000010580 3956564.993000030983 60376.145366946 2024-03-07T03:29:19.704147+00:00 19994330.292999979109 28999999.983000040054 27869999.967999938875 3957714.060000001919 60376.145378416 2024-03-07T03:29:20.695155+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3955553.968999981880 60376.145390076 2024-03-07T03:29:21.702531+00:00 19994330.289999961853 28999999.988000039011 27869999.942000031471 3958437.967000008095 60376.145401551 2024-03-07T03:29:22.694033+00:00 19994330.287000060081 29000000.010999921709 27870000.050999999046 3958552.033999979030 60376.145413205 2024-03-07T03:29:23.700913+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3958484.061999977101 60376.145424681 2024-03-07T03:29:24.692416+00:00 19994330.289999961853 28999999.971000079066 27870000.026000000536 3957792.875000000000 60376.145436334 2024-03-07T03:29:25.699295+00:00 19994330.291000008583 29000000.018999930471 27869999.947000000626 3955137.058000028133 60376.145447994 2024-03-07T03:29:26.706670+00:00 19994330.291999939829 29000000.004000071436 27870000.059000000358 3954814.980000019073 60376.145459464 2024-03-07T03:29:27.697677+00:00 19994330.291000008583 28999999.996999979019 27869999.980000000447 3957206.926999986172 60376.145471123 2024-03-07T03:29:28.705053+00:00 19994330.290000081062 29000000.015999909490 27870000.035000000149 3959127.069000006188 60376.145482593 2024-03-07T03:29:29.696060+00:00 19994330.287999991328 28999999.999000068754 27869999.974999990314 3959274.143999993801 60376.145494252 2024-03-07T03:29:30.703436+00:00 19994330.291000008583 29000000.002999998629 27870000.002999991179 3952424.828999996185 60376.145505728 2024-03-07T03:29:31.694939+00:00 19994330.288999918848 28999999.971999999136 27869999.997000008821 3956814.117999970913 60376.145517382 2024-03-07T03:29:32.701817+00:00 19994330.292000059038 29000000.028000008315 27870000.029000010341 3960785.914000033867 60376.145528858 2024-03-07T03:29:33.693321+00:00 19994330.289000000805 29000000.008000001311 27869999.963999990374 3959090.040000020992 60376.145540512 2024-03-07T03:29:34.700200+00:00 19994330.287999998778 28999999.973999988288 27870000.004000011832 3953944.003999948967 60376.145551987 2024-03-07T03:29:35.691704+00:00 19994330.294999990612 28999999.999000009149 27870000.000000000000 3957598.915000020992 60376.145563641 2024-03-07T03:29:36.698582+00:00 19994330.287999998778 28999999.980999980122 27869999.986000001431 3954863.040000020992 60376.145575300 2024-03-07T03:29:37.705957+00:00 19994330.292000010610 29000000.031000021845 27869999.991999980062 3956350.950999975204 60376.145586776 2024-03-07T03:29:38.697461+00:00 19994330.285999998450 29000000.020999971777 27870000.064000010490 3952550.009999989998 60376.145598430 2024-03-07T03:29:39.704340+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3955286.055000007153 60376.145609905 2024-03-07T03:29:40.695843+00:00 19994330.290999978781 29000000.009999990463 27870000.015000049025 3958360.054000020027 60376.145621559 2024-03-07T03:29:41.702722+00:00 19994330.289000000805 28999999.954999979585 27869999.932999968529 3956668.934000014793 60376.145633035 2024-03-07T03:29:42.694225+00:00 19994330.293000008911 28999999.999000009149 27869999.999000009149 3956474.034999967087 60376.145644695 2024-03-07T03:29:43.701600+00:00 19994330.290999978781 29000000.018000010401 27870000.008000019938 3956556.939000010025 60376.145656164 2024-03-07T03:29:44.692608+00:00 19994330.288000021130 28999999.986999988556 27870000.036000009626 3954758.106000006199 60376.145667824 2024-03-07T03:29:45.699982+00:00 19994330.291000008583 29000000.020000040531 27869999.986999988556 3957283.912000000011 60376.145679294 2024-03-07T03:29:46.690990+00:00 19994330.287999991328 29000000.002999961376 27870000.031000021845 3959457.043999969959 60376.145690953 2024-03-07T03:29:47.698365+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3962487.907999991905 60376.145702607 2024-03-07T03:29:48.705244+00:00 19994330.290999948978 29000000.013000011444 27870000.008000019938 3954597.058000028133 60376.145714083 2024-03-07T03:29:49.696748+00:00 19994330.295000020415 28999999.988999959081 27869999.959999918938 3955149.981000006199 60376.145725736 2024-03-07T03:29:50.703627+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3957820.040000020992 60376.145737212 2024-03-07T03:29:51.695129+00:00 19994330.288999971002 29000000.006999969482 27869999.971000079066 3958313.955999969970 60376.145748871 2024-03-07T03:29:52.702505+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3956407.027000010014 60376.145760342 2024-03-07T03:29:53.693513+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3954189.019999980927 60376.145772001 2024-03-07T03:29:54.700888+00:00 19994330.290000021458 29000000.000999931246 27869999.991999980062 3955145.961000024807 60376.145783471 2024-03-07T03:29:55.691895+00:00 19994330.287999991328 28999999.984000090510 27870000.011999960989 3953922.000999987125 60376.145795130 2024-03-07T03:29:56.699270+00:00 19994330.292999979109 28999999.997999910265 27869999.981999989599 3953488.047999978065 60376.145806784 2024-03-07T03:29:57.706149+00:00 19994330.290000021458 28999999.971000079066 27869999.985000010580 3952387.976999998093 60376.145818260 2024-03-07T03:29:58.697652+00:00 19994330.290000021458 29000000.019999980927 27870000.037000060081 3956539.986000000965 60376.145829914 2024-03-07T03:29:59.704532+00:00 19994330.291999939829 29000000.018999930471 27869999.978999968618 3955291.971000016201 60376.145841389 2024-03-07T03:30:00.696035+00:00 19994330.287999991328 28999999.986000061035 27870000.023999929428 3956427.091000020970 60376.145853049 2024-03-07T03:30:01.703410+00:00 19994330.289000030607 29000000.041999939829 27870000.040000081062 3953817.954999982845 60376.145864519 2024-03-07T03:30:02.694417+00:00 19994330.289999961853 28999999.968000050634 27869999.945000000298 3955157.957000017166 60376.145876178 2024-03-07T03:30:03.701793+00:00 19994330.292000059038 28999999.991000059992 27870000.039000000805 3959656.995000004768 60376.145887654 2024-03-07T03:30:04.693296+00:00 19994330.292000059038 29000000.017999891192 27869999.997999999672 3959481.083999990951 60376.145899307 2024-03-07T03:30:05.700175+00:00 19994330.288999918848 28999999.970000028610 27869999.984000001103 3955935.000999987125 60376.145910778 2024-03-07T03:30:06.691182+00:00 19994330.291000008583 29000000.029000040144 27870000.028999999166 3952639.021000028122 60376.145922437 2024-03-07T03:30:07.698557+00:00 19994330.289000030607 28999999.993999999017 27869999.965999990702 3952613.967000008095 60376.145934097 2024-03-07T03:30:08.705932+00:00 19994330.289999961853 29000000.008999999613 27869999.994000021368 3956554.043999909889 60376.145945567 2024-03-07T03:30:09.696940+00:00 19994330.291000008583 28999999.947999998927 27869999.915999978781 3955322.938000082970 60376.145957226 2024-03-07T03:30:10.704315+00:00 19994330.287999991328 29000000.038999989629 27870000.085000008345 3950369.957000017166 60376.145968696 2024-03-07T03:30:11.695321+00:00 19994330.291000008583 29000000.034000009298 27869999.989000018686 3958338.018000007141 60376.145980355 2024-03-07T03:30:12.702697+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3956561.034999967087 60376.145991831 2024-03-07T03:30:13.694200+00:00 19994330.296000000089 28999999.986999988556 27870000.008999999613 3954592.935999989975 60376.146003485 2024-03-07T03:30:14.701079+00:00 19994330.287000060081 29000000.029000010341 27870000.020999971777 3951607.111999989022 60376.146014960 2024-03-07T03:30:15.692582+00:00 19994330.288999918848 28999999.969000011683 27869999.981999989599 3959839.958999990951 60376.146026620 2024-03-07T03:30:16.699958+00:00 19994330.290000081062 29000000.020999971777 27870000.003000020981 3955669.006999969017 60376.146038090 2024-03-07T03:30:17.690965+00:00 19994330.291999939829 29000000.034000039101 27870000.059999998659 3957380.981000065804 60376.146049749 2024-03-07T03:30:18.698340+00:00 19994330.289000030607 28999999.986999988556 27869999.943000018597 3955530.954999924172 60376.146061403 2024-03-07T03:30:19.705220+00:00 19994330.289000030607 28999999.935999989510 27869999.952999949455 3958165.947000027169 60376.146072879 2024-03-07T03:30:20.696723+00:00 19994330.292999979109 28999999.993000030518 27869999.977999988943 3954112.114000082016 60376.146084532 2024-03-07T03:30:21.703602+00:00 19994330.291000008583 29000000.028999980539 27870000.052000049502 3959883.052999972831 60376.146096008 2024-03-07T03:30:22.695105+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3953723.906000018120 60376.146107662 2024-03-07T03:30:23.701984+00:00 19994330.288999918848 29000000.063000019640 27870000.065000060946 3953883.093999981880 60376.146119138 2024-03-07T03:30:24.693488+00:00 19994330.288000110537 28999999.970999959856 27869999.942999958992 3951511.021000028122 60376.146130797 2024-03-07T03:30:25.700863+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3953283.921999930870 60376.146142267 2024-03-07T03:30:26.691869+00:00 19994330.291000008583 28999999.966000080109 27870000.008000019938 3958880.947999954224 60376.146153926 2024-03-07T03:30:27.699245+00:00 19994330.295000001788 29000000.034999970347 27869999.981999989599 3956854.998000026215 60376.146165397 2024-03-07T03:30:28.690252+00:00 19994330.287999998778 28999999.980999950320 27870000.009999990463 3952075.001999973785 60376.146177056 2024-03-07T03:30:29.697627+00:00 19994330.293000001460 28999999.973000049591 27869999.991999980062 3951291.996000051033 60376.146188709 2024-03-07T03:30:30.704507+00:00 19994330.287000000477 29000000.029000040144 27869999.985999941826 3958945.116999983788 60376.146200185 2024-03-07T03:30:31.696010+00:00 19994330.291000008583 28999999.977999929339 27870000.011000040919 3955314.937000035774 60376.146211845 2024-03-07T03:30:32.703385+00:00 19994330.287999998778 28999999.996000051498 27870000.000000000000 3952790.960999966133 60376.146223315 2024-03-07T03:30:33.694392+00:00 19994330.290999978781 29000000.021999958903 27869999.978000041097 3958450.046000003815 60376.146234974 2024-03-07T03:30:34.701768+00:00 19994330.290000021458 28999999.977000001818 27869999.960999969393 3953956.960000038147 60376.146246444 2024-03-07T03:30:35.692774+00:00 19994330.294999990612 29000000.021000031382 27870000.085999969393 3958370.922999978065 60376.146258104 2024-03-07T03:30:36.700150+00:00 19994330.288000021130 29000000.009999990463 27869999.998000029474 3957887.047000051010 60376.146269574 2024-03-07T03:30:37.691157+00:00 19994330.289999991655 29000000.019000049680 27870000.028000000864 3961971.024999976158 60376.146281233 2024-03-07T03:30:38.698532+00:00 19994330.287999991328 28999999.959999918938 27869999.935000058264 3957760.978999971878 60376.146292892 2024-03-07T03:30:39.705907+00:00 19994330.289999991655 28999999.986999988556 27870000.042999979109 3954860.121999979019 60376.146304362 2024-03-07T03:30:40.696915+00:00 19994330.286000009626 29000000.053000088781 27869999.977999929339 3955718.889000058174 60376.146316022 2024-03-07T03:30:41.704290+00:00 19994330.291999999434 28999999.977999929339 27870000.010999999940 3957322.023999928962 60376.146327497 2024-03-07T03:30:42.695793+00:00 19994330.291000008583 28999999.983000040054 27869999.962999999523 3955193.958000063896 60376.146339151 2024-03-07T03:30:43.702672+00:00 19994330.292999979109 29000000.024999979883 27870000.013000000268 3957272.148999928962 60376.146350627 2024-03-07T03:30:44.694175+00:00 19994330.291000008583 28999999.949000000954 27869999.995000001043 3958882.933000088204 60376.146362280 2024-03-07T03:30:45.701054+00:00 19994330.290000021458 29000000.072000000626 27870000.083999991417 3959791.975999950897 60376.146373756 2024-03-07T03:30:46.692558+00:00 19994330.291000008583 28999999.985999990255 27869999.977000001818 3960894.924000024796 60376.146385410 2024-03-07T03:30:47.699437+00:00 19994330.287000000477 28999999.964000001550 27869999.940000001341 3964130.194000006188 60376.146396886 2024-03-07T03:30:48.690940+00:00 19994330.289999961853 29000000.032000008970 27870000.033000018448 3957332.832999945153 60376.146408545 2024-03-07T03:30:49.698315+00:00 19994330.289000030607 28999999.977000001818 27869999.994999971241 3961944.019000052940 60376.146420199 2024-03-07T03:30:50.705195+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3961231.029999970924 60376.146431675 2024-03-07T03:30:51.696698+00:00 19994330.289999961853 28999999.994000021368 27869999.960999969393 3959546.996999979019 60376.146443328 2024-03-07T03:30:52.703577+00:00 19994330.291999999434 28999999.977999988943 27869999.992000039667 3955564.090000032913 60376.146454804 2024-03-07T03:30:53.695080+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3959210.889999986161 60376.146466458 2024-03-07T03:30:54.701960+00:00 19994330.291000008583 29000000.035000029951 27870000.002999961376 3957676.018000007141 60376.146477934 2024-03-07T03:30:55.693462+00:00 19994330.286999940872 28999999.922999981791 27869999.971999999136 3954766.937999964226 60376.146489593 2024-03-07T03:30:56.700838+00:00 19994330.291000008583 29000000.059999998659 27870000.012000020593 3957217.065000057220 60376.146501063 2024-03-07T03:30:57.691845+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3958451.962000011932 60376.146512723 2024-03-07T03:30:58.699220+00:00 19994330.290000081062 28999999.991000000387 27870000.026999950409 3955925.931999921799 60376.146524198 2024-03-07T03:30:59.690723+00:00 19994330.291999939829 28999999.990000009537 27869999.980000019073 3959355.134999989998 60376.146535852 2024-03-07T03:31:00.697603+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3955859.963000059128 60376.146547511 2024-03-07T03:31:01.704978+00:00 19994330.292999979109 28999999.966000020504 27869999.947000030428 3955887.026000022888 60376.146558981 2024-03-07T03:31:02.695986+00:00 19994330.289000030607 29000000.054000020027 27870000.022999998182 3954577.950999975204 60376.146570641 2024-03-07T03:31:03.703359+00:00 19994330.286000009626 28999999.963999990374 27870000.003000020981 3959949.014999986161 60376.146582111 2024-03-07T03:31:04.694367+00:00 19994330.289999961853 29000000.034999970347 27870000.041000008583 3957462.003999948967 60376.146593770 2024-03-07T03:31:05.701743+00:00 19994330.292999979109 28999999.966000080109 27869999.947999950498 3958584.101000071038 60376.146605246 2024-03-07T03:31:06.693245+00:00 19994330.292000059038 29000000.011999960989 27870000.019000049680 3957299.876999973785 60376.146616899 2024-03-07T03:31:07.700125+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3957695.942000031006 60376.146628375 2024-03-07T03:31:08.691628+00:00 19994330.292000059038 28999999.952000018209 27869999.995000001043 3957323.133000016212 60376.146640035 2024-03-07T03:31:09.699003+00:00 19994330.289999961853 28999999.995999928564 27869999.944000009447 3955059.931999921799 60376.146651505 2024-03-07T03:31:10.690010+00:00 19994330.286000009626 29000000.031000021845 27870000.060999989510 3957981.971000074875 60376.146663164 2024-03-07T03:31:11.697386+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3957650.034999967087 60376.146674818 2024-03-07T03:31:12.704265+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3955531.940999985207 60376.146686294 2024-03-07T03:31:13.695768+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3955936.998000026215 60376.146697947 2024-03-07T03:31:14.702647+00:00 19994330.292000059038 28999999.977000001818 27869999.965999960899 3957436.054999948014 60376.146709423 2024-03-07T03:31:15.694151+00:00 19994330.294999960810 29000000.013999938965 27870000.026000019163 3960920.961000084877 60376.146721083 2024-03-07T03:31:16.701526+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3959304.041000009049 60376.146732552 2024-03-07T03:31:17.692533+00:00 19994330.291000008583 28999999.992000099272 27870000.000000000000 3959223.019999980927 60376.146744212 2024-03-07T03:31:18.699908+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955209.077000021935 60376.146755682 2024-03-07T03:31:19.690915+00:00 19994330.289000030607 29000000.001999970526 27869999.973000001162 3958420.873999952804 60376.146767342 2024-03-07T03:31:20.698290+00:00 19994330.289999999106 29000000.011999960989 27870000.028000000864 3956397.116999983788 60376.146778811 2024-03-07T03:31:21.689298+00:00 19994330.289999999106 28999999.984000001103 27869999.962000001222 3959299.907000064850 60376.146790471 2024-03-07T03:31:22.696673+00:00 19994330.293999999762 29000000.028000000864 27870000.019999999553 3953926.005999923218 60376.146802130 2024-03-07T03:31:23.704047+00:00 19994330.287999998778 29000000.006000000983 27870000.000000000000 3963226.960000038147 60376.146813600 2024-03-07T03:31:24.695055+00:00 19994330.291999999434 29000000.008999999613 27870000.013999998569 3955819.072999954224 60376.146825260 2024-03-07T03:31:25.702431+00:00 19994330.289000000805 28999999.969999998808 27869999.974999990314 3958580.026000022888 60376.146836730 2024-03-07T03:31:26.693438+00:00 19994330.287999998778 29000000.000000000000 27870000.015000019222 3955787.912999988068 60376.146848389 2024-03-07T03:31:27.700812+00:00 19994330.289999991655 28999999.974999990314 27869999.988000009209 3959570.981000065804 60376.146859865 2024-03-07T03:31:28.692316+00:00 19994330.291000008583 29000000.052999999374 27870000.028999980539 3952573.010999917984 60376.146871518 2024-03-07T03:31:29.699195+00:00 19994330.290999978781 28999999.983000010252 27869999.967000011355 3959097.030000091065 60376.146882994 2024-03-07T03:31:30.690699+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3953461.086999893188 60376.146894648 2024-03-07T03:31:31.697578+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3959223.962000011932 60376.146906123 2024-03-07T03:31:32.689081+00:00 19994330.290000021458 28999999.991000000387 27870000.018000010401 3958239.930999993812 60376.146917783 2024-03-07T03:31:33.696455+00:00 19994330.284999970347 29000000.004000011832 27869999.961999949068 3958090.073000072967 60376.146929437 2024-03-07T03:31:34.703335+00:00 19994330.291999999434 29000000.039999961853 27870000.046000000089 3956495.929000020027 60376.146940913 2024-03-07T03:31:35.694838+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3959980.980999947060 60376.146952566 2024-03-07T03:31:36.701718+00:00 19994330.293000038713 29000000.000000000000 27870000.014999989420 3962031.103000044823 60376.146964042 2024-03-07T03:31:37.693221+00:00 19994330.288999971002 28999999.990000009537 27870000.010000050068 3956591.962999939919 60376.146975701 2024-03-07T03:31:38.700596+00:00 19994330.288999971002 28999999.977000001818 27870000.007000029087 3957269.995000004768 60376.146987171 2024-03-07T03:31:39.691603+00:00 19994330.293000038713 29000000.011000040919 27869999.996999979019 3954092.950000048149 60376.146998831 2024-03-07T03:31:40.698978+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3956842.110999941826 60376.147010301 2024-03-07T03:31:41.689985+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3959788.983000040054 60376.147021960 2024-03-07T03:31:42.697360+00:00 19994330.287999991328 28999999.986000061035 27869999.998999949545 3960707.944999932777 60376.147033614 2024-03-07T03:31:43.704240+00:00 19994330.293000038713 29000000.026999950409 27870000.022000070661 3955853.948000072967 60376.147045090 2024-03-07T03:31:44.695743+00:00 19994330.288999971002 28999999.971000079066 27869999.997999910265 3958670.996999979019 60376.147056744 2024-03-07T03:31:45.702624+00:00 19994330.292999979109 29000000.048999909312 27870000.019000049680 3957445.001999973785 60376.147068219 2024-03-07T03:31:46.694126+00:00 19994330.289000030607 28999999.953000068665 27869999.978999968618 3959958.093000053894 60376.147079878 2024-03-07T03:31:47.701501+00:00 19994330.292999979109 29000000.024999979883 27870000.004999998957 3957335.934999942780 60376.147091349 2024-03-07T03:31:48.692508+00:00 19994330.289999961853 28999999.975999951363 27869999.943000078201 3955049.960000038147 60376.147103008 2024-03-07T03:31:49.699883+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3957623.110000013839 60376.147114478 2024-03-07T03:31:50.690890+00:00 19994330.290000081062 28999999.993000030518 27869999.990999940783 3957214.911000012886 60376.147126137 2024-03-07T03:31:51.698265+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3955132.121999979019 60376.147137607 2024-03-07T03:31:52.689273+00:00 19994330.291000008583 28999999.977999929339 27869999.992999911308 3954724.945999979973 60376.147149267 2024-03-07T03:31:53.696648+00:00 19994330.294000029564 29000000.027000069618 27870000.014000058174 3954577.990000010002 60376.147160926 2024-03-07T03:31:54.704023+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3955246.965999960899 60376.147172396 2024-03-07T03:31:55.695030+00:00 19994330.291000008583 29000000.019999980927 27869999.986000061035 3954205.021000028122 60376.147184056 2024-03-07T03:31:56.702406+00:00 19994330.291999939829 29000000.000000000000 27870000.036000009626 3955199.983999968041 60376.147195525 2024-03-07T03:31:57.693413+00:00 19994330.284999970347 28999999.960000038147 27869999.975999951363 3956534.953000069130 60376.147207185 2024-03-07T03:31:58.700788+00:00 19994330.291000008583 29000000.011999998242 27869999.991000000387 3956081.070999979973 60376.147218655 2024-03-07T03:31:59.691795+00:00 19994330.290000081062 29000000.036999989301 27869999.991999998689 3958036.939999938011 60376.147230315 2024-03-07T03:32:00.699170+00:00 19994330.294999960810 28999999.991000000387 27870000.022999998182 3951239.011000037193 60376.147241784 2024-03-07T03:32:01.690177+00:00 19994330.287999991328 29000000.007000010461 27870000.004999998957 3953766.981999992859 60376.147253444 2024-03-07T03:32:02.697553+00:00 19994330.291000008583 28999999.971000000834 27869999.962000001222 3957251.022000073921 60376.147264914 2024-03-07T03:32:03.688560+00:00 19994330.289000030607 29000000.026999980211 27870000.052999999374 3957912.076999903191 60376.147276573 2024-03-07T03:32:04.695935+00:00 19994330.287999991328 28999999.971000019461 27869999.984000001103 3953992.971000074875 60376.147288233 2024-03-07T03:32:05.703309+00:00 19994330.291999939829 29000000.005999978632 27869999.988000009209 3961815.981999992859 60376.147299703 2024-03-07T03:32:06.694317+00:00 19994330.289000030607 29000000.015999998897 27869999.994999971241 3956166.932999968994 60376.147311362 2024-03-07T03:32:07.701692+00:00 19994330.289999961853 28999999.994000021368 27870000.012000020593 3961653.110000013839 60376.147322832 2024-03-07T03:32:08.692700+00:00 19994330.293000098318 29000000.014999989420 27870000.035000029951 3956088.049000024796 60376.147334492 2024-03-07T03:32:09.700075+00:00 19994330.288999918848 28999999.967999991030 27869999.988999959081 3955573.878999948967 60376.147345968 2024-03-07T03:32:10.691578+00:00 19994330.291000008583 28999999.984000030905 27869999.956000030041 3951957.138000010978 60376.147357621 2024-03-07T03:32:11.698457+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3950700.848999977112 60376.147369097 2024-03-07T03:32:12.689961+00:00 19994330.292000059038 29000000.016999959946 27870000.006999969482 3956814.131000041962 60376.147380751 2024-03-07T03:32:13.696840+00:00 19994330.291999939829 29000000.035000029951 27870000.020000040531 3957708.932999968994 60376.147392410 2024-03-07T03:32:14.704214+00:00 19994330.287999998778 28999999.968999978155 27869999.952999949455 3958606.055000067223 60376.147403880 2024-03-07T03:32:15.695222+00:00 19994330.289999999106 29000000.009999990463 27870000.111000001431 3959295.916999936104 60376.147415539 2024-03-07T03:32:16.702597+00:00 19994330.289000000805 29000000.016999959946 27869999.945999979973 3956206.004000068177 60376.147427009 2024-03-07T03:32:17.693604+00:00 19994330.293000001460 28999999.975000020117 27869999.986999988556 3961339.083999990951 60376.147438669 2024-03-07T03:32:18.700980+00:00 19994330.290000010282 28999999.998000029474 27869999.987000111490 3959401.973999977112 60376.147450139 2024-03-07T03:32:19.691987+00:00 19994330.290999989957 29000000.001000050455 27870000.018999930471 3956496.990999937057 60376.147461798 2024-03-07T03:32:20.699362+00:00 19994330.287000019103 29000000.003999948502 27869999.970000028610 3953519.973000050057 60376.147473268 2024-03-07T03:32:21.690369+00:00 19994330.290999978781 28999999.988999959081 27870000.039999961853 3953190.100000023842 60376.147484927 2024-03-07T03:32:22.697744+00:00 19994330.289000000805 29000000.022000070661 27870000.006000038236 3957373.939999999944 60376.147496398 2024-03-07T03:32:23.688753+00:00 19994330.289999991655 29000000.013000011444 27869999.968999978155 3954072.961000000127 60376.147508057 2024-03-07T03:32:24.696127+00:00 19994330.292000029236 28999999.977999929339 27870000.042000059038 3960181.930999999866 60376.147519710 2024-03-07T03:32:25.703007+00:00 19994330.288999971002 29000000.004000071436 27869999.953999999911 3956993.029999998864 60376.147531186 2024-03-07T03:32:26.694509+00:00 19994330.291999999434 29000000.004999998957 27870000.046999931335 3958383.062999999151 60376.147542846 2024-03-07T03:32:27.701886+00:00 19994330.290000021458 28999999.982999920845 27869999.934000018984 3957529.958000001032 60376.147554316 2024-03-07T03:32:28.692892+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3957915.960999999195 60376.147565975 2024-03-07T03:32:29.700267+00:00 19994330.291000008583 29000000.003000020981 27869999.992999911308 3954525.064000003040 60376.147577445 2024-03-07T03:32:30.691274+00:00 19994330.290000021458 28999999.968999978155 27869999.991000059992 3960838.985999998171 60376.147589105 2024-03-07T03:32:31.698649+00:00 19994330.291999999434 28999999.983000040054 27870000.022999998182 3959184.053000003099 60376.147600575 2024-03-07T03:32:32.689657+00:00 19994330.289999961853 29000000.014999989420 27870000.000999931246 3959326.875999995042 60376.147612234 2024-03-07T03:32:33.697031+00:00 19994330.290000021458 29000000.009000059217 27869999.975000020117 3960046.026000001002 60376.147623704 2024-03-07T03:32:34.688040+00:00 19994330.290000021458 29000000.011999960989 27870000.034000039101 3957094.030000001192 60376.147635364 2024-03-07T03:32:35.695414+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3954882.037000000011 60376.147647023 2024-03-07T03:32:36.702789+00:00 19994330.291000008583 28999999.989999990910 27869999.980000000447 3956790.910000003874 60376.147658493 2024-03-07T03:32:37.693797+00:00 19994330.288999971002 29000000.003000009805 27869999.975000001490 3954969.066000000108 60376.147670153 2024-03-07T03:32:38.701172+00:00 19994330.292999979109 29000000.035000000149 27870000.024999998510 3954531.937999994028 60376.147681622 2024-03-07T03:32:39.692179+00:00 19994330.290000021458 28999999.980999991298 27869999.995000001043 3957996.078000009060 60376.147693282 2024-03-07T03:32:40.699554+00:00 19994330.290000021458 28999999.986000001431 27870000.005000010133 3955976.986000000965 60376.147704758 2024-03-07T03:32:41.691057+00:00 19994330.291000008583 28999999.973000019789 27869999.984999980778 3959280.941999986768 60376.147716411 2024-03-07T03:32:42.697936+00:00 19994330.288999918848 29000000.037999991328 27870000.045000020415 3953656.070000008214 60376.147727887 2024-03-07T03:32:43.689440+00:00 19994330.290000081062 28999999.975000020117 27869999.942000001669 3956982.954999998212 60376.147739541 2024-03-07T03:32:44.696319+00:00 19994330.287999991328 28999999.979999959469 27869999.993000000715 3953188.086999997031 60376.147751200 2024-03-07T03:32:45.703694+00:00 19994330.291000008583 29000000.026000019163 27870000.044999990612 3961830.915000007022 60376.147762676 2024-03-07T03:32:46.695197+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3957543.946999996901 60376.147774329 2024-03-07T03:32:47.702076+00:00 19994330.290000081062 29000000.022999998182 27870000.032000008970 3954411.165000007022 60376.147785805 2024-03-07T03:32:48.693580+00:00 19994330.289999961853 28999999.995999988168 27869999.945999979973 3955307.961999997031 60376.147797459 2024-03-07T03:32:49.700459+00:00 19994330.289999961853 28999999.962000008672 27870000.043999969959 3957753.950999990106 60376.147808935 2024-03-07T03:32:50.691962+00:00 19994330.290000081062 29000000.065000001341 27870000.011000040919 3959967.914000004996 60376.147820594 2024-03-07T03:32:51.699337+00:00 19994330.288999918848 28999999.962000008672 27869999.988999959081 3956702.078999996185 60376.147832064 2024-03-07T03:32:52.690344+00:00 19994330.292000059038 29000000.025999959558 27869999.992000039667 3958266.053000003099 60376.147843724 2024-03-07T03:32:53.697720+00:00 19994330.289000030607 29000000.013000071049 27870000.008999999613 3952262.913000002969 60376.147855193 2024-03-07T03:32:54.688727+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3950159.964000002015 60376.147866853 2024-03-07T03:32:55.696102+00:00 19994330.293999910355 28999999.965999960899 27870000.017000019550 3953652.112999991048 60376.147878507 2024-03-07T03:32:56.702981+00:00 19994330.289000030607 28999999.994000080973 27870000.031000021845 3959168.976000010967 60376.147889982 2024-03-07T03:32:57.694484+00:00 19994330.289999961853 29000000.025999899954 27869999.988999959081 3954106.984999984968 60376.147901642 2024-03-07T03:32:58.701860+00:00 19994330.287000060081 29000000.002000089735 27870000.042999979109 3950931.983999996912 60376.147913112 2024-03-07T03:32:59.692867+00:00 19994330.289999961853 29000000.005999919027 27869999.973999980837 3957231.998000026215 60376.147924772 2024-03-07T03:33:00.700242+00:00 19994330.289999961853 28999999.991999980062 27869999.956000089645 3957257.030000001192 60376.147936241 2024-03-07T03:33:01.691249+00:00 19994330.288000110537 28999999.986000061035 27869999.983999971300 3958880.998999983072 60376.147947901 2024-03-07T03:33:02.698624+00:00 19994330.296999931335 29000000.000000000000 27869999.993999961764 3955198.006000012159 60376.147959377 2024-03-07T03:33:03.690127+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3957472.952999978792 60376.147971030 2024-03-07T03:33:04.697007+00:00 19994330.287000060081 29000000.031000021845 27870000.019999980927 3956458.935000001919 60376.147982506 2024-03-07T03:33:05.688510+00:00 19994330.291999939829 28999999.998999949545 27870000.016000028700 3954806.199000000954 60376.147994165 2024-03-07T03:33:06.695885+00:00 19994330.289000030607 29000000.024000048637 27870000.046999931335 3954060.925999999046 60376.148005819 2024-03-07T03:33:07.702765+00:00 19994330.290000081062 28999999.983999971300 27869999.956000089645 3956784.960000007879 60376.148017295 2024-03-07T03:33:08.694268+00:00 19994330.287000000477 28999999.975999951363 27869999.977999929339 3958803.993000001181 60376.148028948 2024-03-07T03:33:09.701147+00:00 19994330.291999999434 28999999.963000059128 27869999.993000030518 3954871.055000007153 60376.148040419 2024-03-07T03:33:10.692154+00:00 19994330.293000008911 29000000.026000019163 27869999.962000008672 3962470.018000007141 60376.148052078 2024-03-07T03:33:11.699529+00:00 19994330.287999991328 28999999.988999959081 27870000.029999971390 3953512.986999989022 60376.148063553 2024-03-07T03:33:12.691033+00:00 19994330.291000008583 29000000.017999999225 27870000.001000050455 3950366.115999997128 60376.148075207 2024-03-07T03:33:13.697912+00:00 19994330.289000000805 29000000.015000011772 27870000.036000009626 3958314.768999993801 60376.148086683 2024-03-07T03:33:14.689415+00:00 19994330.290999978781 28999999.982999999076 27869999.962999939919 3953572.149000018835 60376.148098343 2024-03-07T03:33:15.696790+00:00 19994330.286000009626 29000000.013000000268 27870000.004999998957 3952650.983999996912 60376.148109812 2024-03-07T03:33:16.687797+00:00 19994330.293000008911 28999999.977000001818 27869999.991000000387 3950482.944999992847 60376.148121472 2024-03-07T03:33:17.695172+00:00 19994330.290999978781 29000000.006000008434 27869999.997000008821 3955348.909999995958 60376.148133126 2024-03-07T03:33:18.702052+00:00 19994330.290000021458 29000000.008999999613 27870000.043000001460 3954627.152999997139 60376.148144601 2024-03-07T03:33:19.693555+00:00 19994330.292999979109 29000000.007999990135 27869999.996000010520 3954575.913000016939 60376.148156255 2024-03-07T03:33:20.700434+00:00 19994330.288000021130 28999999.984000030905 27869999.947999980301 3951049.045999974012 60376.148167731 2024-03-07T03:33:21.691937+00:00 19994330.288999971002 29000000.000000000000 27870000.032000008970 3952014.925000011921 60376.148179390 2024-03-07T03:33:22.699313+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3954637.092000008095 60376.148190860 2024-03-07T03:33:23.690319+00:00 19994330.289999961853 28999999.982999980450 27869999.943000018597 3953529.965999991167 60376.148202520 2024-03-07T03:33:24.697695+00:00 19994330.291999999434 29000000.009999990463 27870000.029999971390 3953940.053000003099 60376.148213990 2024-03-07T03:33:25.688702+00:00 19994330.289000030607 28999999.967000011355 27869999.994000021368 3953205.941000015009 60376.148225649 2024-03-07T03:33:26.696078+00:00 19994330.292999979109 28999999.998000029474 27870000.017000019550 3957741.004999995232 60376.148237119 2024-03-07T03:33:27.687085+00:00 19994330.291999999434 29000000.023999989033 27870000.007999960333 3954121.020999997854 60376.148248779 2024-03-07T03:33:28.694459+00:00 19994330.290000021458 29000000.028999980539 27870000.020000040531 3953292.040999978781 60376.148260438 2024-03-07T03:33:29.701834+00:00 19994330.284999970347 28999999.983000040054 27869999.995999988168 3958681.014999986161 60376.148271908 2024-03-07T03:33:30.692842+00:00 19994330.291999999434 29000000.037000000477 27870000.032999988645 3947936.880000054836 60376.148283567 2024-03-07T03:33:31.700217+00:00 19994330.289000030607 28999999.962000008672 27869999.976000010967 3958775.996999979019 60376.148295037 2024-03-07T03:33:32.691224+00:00 19994330.288999971002 29000000.002999901772 27870000.020999971777 3953522.959999979008 60376.148306697 2024-03-07T03:33:33.698599+00:00 19994330.292000059038 28999999.977000121027 27869999.965999960899 3956474.066000043880 60376.148318167 2024-03-07T03:33:34.689607+00:00 19994330.292999979109 28999999.989999890327 27869999.987000111490 3953714.050999999046 60376.148329826 2024-03-07T03:33:35.696982+00:00 19994330.289000030607 29000000.058000091463 27870000.059999939054 3955468.964999973774 60376.148341296 2024-03-07T03:33:36.687989+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3955790.962999999989 60376.148352955 2024-03-07T03:33:37.695364+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3954790.068000019062 60376.148364609 2024-03-07T03:33:38.702242+00:00 19994330.289999961853 29000000.009999990463 27869999.975999951363 3954178.912999988068 60376.148376085 2024-03-07T03:33:39.693747+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3956461.115000010002 60376.148387745 2024-03-07T03:33:40.701122+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3953791.039999961853 60376.148399214 2024-03-07T03:33:41.692129+00:00 19994330.294000029564 29000000.004000071436 27870000.026999950409 3954822.901000022888 60376.148410874 2024-03-07T03:33:42.699504+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3951620.003000020981 60376.148422344 2024-03-07T03:33:43.690511+00:00 19994330.291000008583 29000000.019999980927 27869999.989999890327 3953731.963999987114 60376.148434003 2024-03-07T03:33:44.697887+00:00 19994330.287999991328 28999999.970999959856 27869999.961000081152 3955363.003000020981 60376.148445479 2024-03-07T03:33:45.689390+00:00 19994330.289999961853 29000000.024000048637 27870000.013999938965 3956593.054999948014 60376.148457133 2024-03-07T03:33:46.696269+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3952719.985000013839 60376.148468609 2024-03-07T03:33:47.687772+00:00 19994330.295000080019 29000000.021999958903 27870000.042000059038 3957403.962999999989 60376.148480262 2024-03-07T03:33:48.694651+00:00 19994330.288999918848 29000000.021999958903 27870000.028000000864 3959521.022000014782 60376.148491922 2024-03-07T03:33:49.702026+00:00 19994330.291000008583 28999999.975000001490 27869999.974999900907 3954811.983999968041 60376.148503398 2024-03-07T03:33:50.693530+00:00 19994330.291000008583 29000000.007999990135 27870000.003000020981 3956578.020000040997 60376.148515051 2024-03-07T03:33:51.700409+00:00 19994330.287999991328 29000000.011000011116 27869999.989000078291 3956778.115999997128 60376.148526527 2024-03-07T03:33:52.691912+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3958739.925999999046 60376.148538181 2024-03-07T03:33:53.698791+00:00 19994330.289000030607 29000000.021999981254 27869999.967000000179 3949240.977999985218 60376.148549656 2024-03-07T03:33:54.690295+00:00 19994330.289000030607 28999999.962999999523 27870000.021000001580 3958533.926999986172 60376.148561316 2024-03-07T03:33:55.697670+00:00 19994330.288999918848 28999999.995000001043 27870000.002000000328 3954181.994000018109 60376.148572786 2024-03-07T03:33:56.688677+00:00 19994330.292999979109 29000000.004000011832 27869999.958000000566 3955231.132000029087 60376.148584445 2024-03-07T03:33:57.696052+00:00 19994330.293000098318 29000000.000999990851 27870000.026999998838 3958444.951999961864 60376.148595915 2024-03-07T03:33:58.687059+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3956826.995999991894 60376.148607574 2024-03-07T03:33:59.694435+00:00 19994330.291000008583 29000000.007000029087 27869999.995999988168 3957210.972000002861 60376.148619228 2024-03-07T03:34:00.701314+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3952980.998000026215 60376.148630698 2024-03-07T03:34:01.692321+00:00 19994330.287000000477 29000000.008999999613 27869999.997999999672 3955505.939000010025 60376.148642357 2024-03-07T03:34:02.699696+00:00 19994330.291000001132 28999999.973999980837 27869999.985000010580 3954032.136999965180 60376.148653833 2024-03-07T03:34:03.691199+00:00 19994330.287999998778 28999999.996000051498 27870000.008999999613 3960163.074999988079 60376.148665487 2024-03-07T03:34:04.698079+00:00 19994330.295000009239 29000000.005999978632 27869999.999000009149 3954594.799000024796 60376.148676963 2024-03-07T03:34:05.689582+00:00 19994330.293000001460 29000000.010999981314 27870000.007999960333 3955426.986999989022 60376.148688616 2024-03-07T03:34:06.696461+00:00 19994330.287000000477 29000000.008000019938 27869999.974000040442 3961280.049000024796 60376.148700092 2024-03-07T03:34:07.687964+00:00 19994330.288999989629 28999999.977000061423 27870000.018999990076 3954971.997999966145 60376.148711752 2024-03-07T03:34:08.695340+00:00 19994330.288000021130 28999999.978999968618 27870000.017000019550 3955265.084000051022 60376.148723405 2024-03-07T03:34:09.702218+00:00 19994330.290999978781 29000000.051999930292 27869999.979999959469 3956280.975999950897 60376.148734881 2024-03-07T03:34:10.693722+00:00 19994330.291000008583 28999999.991000059992 27870000.000999990851 3958102.049000024796 60376.148746535 2024-03-07T03:34:11.700601+00:00 19994330.289999991655 28999999.996999979019 27870000.018000010401 3952828.902999997139 60376.148758010 2024-03-07T03:34:12.692104+00:00 19994330.291999999434 29000000.022999998182 27870000.025000039488 3954392.133000016212 60376.148769670 2024-03-07T03:34:13.699479+00:00 19994330.288000021130 28999999.967000011355 27869999.942000031471 3951632.979999959003 60376.148781140 2024-03-07T03:34:14.690487+00:00 19994330.293000008911 29000000.028000000864 27870000.032999988645 3954643.942000031006 60376.148792800 2024-03-07T03:34:15.697862+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3957514.978999971878 60376.148804269 2024-03-07T03:34:16.688869+00:00 19994330.287000000477 28999999.954000119120 27869999.947999950498 3954909.939000010025 60376.148815929 2024-03-07T03:34:17.696244+00:00 19994330.290000021458 29000000.028999920934 27870000.021000031382 3953175.943000019062 60376.148827399 2024-03-07T03:34:18.687251+00:00 19994330.293999969959 28999999.998000029474 27869999.998000029474 3951984.041999996174 60376.148839058 2024-03-07T03:34:19.694626+00:00 19994330.288999971002 29000000.021999958903 27870000.047999981791 3951300.092000008095 60376.148850712 2024-03-07T03:34:20.701506+00:00 19994330.291000008583 28999999.994000080973 27869999.970999959856 3954029.962000011932 60376.148862188 2024-03-07T03:34:21.693009+00:00 19994330.290000021458 28999999.996999979019 27869999.947000030428 3954608.968999981880 60376.148873841 2024-03-07T03:34:22.699888+00:00 19994330.290000021458 28999999.986999988556 27870000.026000019163 3956438.019999980927 60376.148885317 2024-03-07T03:34:23.691391+00:00 19994330.290999948978 29000000.013000011444 27870000.009999990463 3956034.986000000965 60376.148896971 2024-03-07T03:34:24.698270+00:00 19994330.289000030607 28999999.958999991417 27869999.990999940783 3955268.058000028133 60376.148908447 2024-03-07T03:34:25.689774+00:00 19994330.291000008583 29000000.036000009626 27869999.996000051498 3955470.961999952793 60376.148920106 2024-03-07T03:34:26.697148+00:00 19994330.287000000477 29000000.015000000596 27870000.047999981791 3959165.987000048161 60376.148931576 2024-03-07T03:34:27.688156+00:00 19994330.292999979109 28999999.958999998868 27869999.957000020891 3953187.060999989975 60376.148943235 2024-03-07T03:34:28.695531+00:00 19994330.292999979109 29000000.019999999553 27870000.041000008583 3953962.017000020016 60376.148954705 2024-03-07T03:34:29.686539+00:00 19994330.287999991328 28999999.996000010520 27869999.980000019073 3954065.860999941826 60376.148966365 2024-03-07T03:34:30.693914+00:00 19994330.287999991328 29000000.021000001580 27870000.020999908447 3952979.082000017166 60376.148978024 2024-03-07T03:34:31.701289+00:00 19994330.290000081062 28999999.991999980062 27869999.979000091553 3949635.997000039089 60376.148989494 2024-03-07T03:34:32.692296+00:00 19994330.291999939829 29000000.011000011116 27870000.010000001639 3955363.055999993812 60376.149001154 2024-03-07T03:34:33.699670+00:00 19994330.289000030607 28999999.981000009924 27869999.980999998748 3956827.007999957073 60376.149012623 2024-03-07T03:34:34.690678+00:00 19994330.291999939829 29000000.016999989748 27870000.002000000328 3955250.012000023853 60376.149024283 2024-03-07T03:34:35.698055+00:00 19994330.291000008583 29000000.003000020981 27870000.015000000596 3959290.950999975204 60376.149035753 2024-03-07T03:34:36.689061+00:00 19994330.290000081062 29000000.002999961376 27870000.004999998957 3958738.896000028122 60376.149047412 2024-03-07T03:34:37.696436+00:00 19994330.289999961853 28999999.983000040054 27870000.013999998569 3955292.043999969959 60376.149058888 2024-03-07T03:34:38.687939+00:00 19994330.289999961853 29000000.008000019938 27869999.951999988407 3953082.996000051033 60376.149070542 2024-03-07T03:34:39.694819+00:00 19994330.287999991328 28999999.988999959081 27870000.058000031859 3954611.032999991905 60376.149082018 2024-03-07T03:34:40.686321+00:00 19994330.292000059038 29000000.008000019938 27869999.952999979258 3953694.983999968041 60376.149093671 2024-03-07T03:34:41.693201+00:00 19994330.287000060081 29000000.010999981314 27870000.023999989033 3953213.027000070084 60376.149105331 2024-03-07T03:34:42.700576+00:00 19994330.293999910355 29000000.000999990851 27869999.981000009924 3952181.972999929916 60376.149116807 2024-03-07T03:34:43.692079+00:00 19994330.292000059038 29000000.006000038236 27870000.023999989033 3953643.083999990951 60376.149128460 2024-03-07T03:34:44.698959+00:00 19994330.289999961853 28999999.956999961287 27869999.966000020504 3956260.009999989998 60376.149139936 2024-03-07T03:34:45.690462+00:00 19994330.289999961853 28999999.996000051498 27869999.975000020117 3953078.980000019073 60376.149151590 2024-03-07T03:34:46.697341+00:00 19994330.289000030607 28999999.996999979019 27870000.055000010878 3953400.978000044823 60376.149163065 2024-03-07T03:34:47.688844+00:00 19994330.287000060081 29000000.034999970347 27869999.962999999523 3948514.034999967087 60376.149174725 2024-03-07T03:34:48.696219+00:00 19994330.288999918848 28999999.996000051498 27870000.043999969959 3956511.942000031006 60376.149186195 2024-03-07T03:34:49.687226+00:00 19994330.295000080019 28999999.991999980062 27869999.972999989986 3944868.015999913216 60376.149197854 2024-03-07T03:34:50.694602+00:00 19994330.288999918848 29000000.016999959946 27869999.964000049978 3954055.896000028122 60376.149209324 2024-03-07T03:34:51.685609+00:00 19994330.290000081062 29000000.009999990463 27870000.050999999046 3954569.036000012886 60376.149220983 2024-03-07T03:34:52.692984+00:00 19994330.291000008583 28999999.992000099272 27869999.985999941826 3948505.983999968041 60376.149232637 2024-03-07T03:34:53.699863+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3954750.088000059128 60376.149244113 2024-03-07T03:34:54.691367+00:00 19994330.288999918848 29000000.024999979883 27869999.996999979019 3959005.980000019073 60376.149255773 2024-03-07T03:34:55.698742+00:00 19994330.289999999106 28999999.996000051498 27870000.021000031382 3952647.975999950897 60376.149267242 2024-03-07T03:34:56.689749+00:00 19994330.293000001460 28999999.981999989599 27870000.011000040919 3951730.912000060081 60376.149278902 2024-03-07T03:34:57.697124+00:00 19994330.287999998778 29000000.002999901772 27869999.970000028610 3952309.057999968994 60376.149290378 2024-03-07T03:34:58.688627+00:00 19994330.293000008911 28999999.989000078291 27869999.967000011355 3951064.075000048149 60376.149302031 2024-03-07T03:34:59.695506+00:00 19994330.291999999434 29000000.003000020981 27869999.996999979019 3956736.957999945153 60376.149313507 2024-03-07T03:35:00.687009+00:00 19994330.287999998778 28999999.986999988556 27870000.008999940008 3953094.967000008095 60376.149325161 2024-03-07T03:35:01.693889+00:00 19994330.288999989629 29000000.001999970526 27870000.014999989420 3949313.983999968041 60376.149336820 2024-03-07T03:35:02.701264+00:00 19994330.289000000805 29000000.026000019163 27869999.981999989599 3952488.026000022888 60376.149348296 2024-03-07T03:35:03.692767+00:00 19994330.291000008583 29000000.002000000328 27870000.002000089735 3958842.159999967087 60376.149359950 2024-03-07T03:35:04.699647+00:00 19994330.289000000805 28999999.970000009984 27869999.982999920845 3952199.827000021935 60376.149371426 2024-03-07T03:35:05.691150+00:00 19994330.293999999762 29000000.009999990463 27869999.991000059992 3957735.144000052940 60376.149383079 2024-03-07T03:35:06.698029+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3952504.909999967087 60376.149394555 2024-03-07T03:35:07.689532+00:00 19994330.289000000805 28999999.990000009537 27870000.005999919027 3952656.980000019073 60376.149406214 2024-03-07T03:35:08.696907+00:00 19994330.293999969959 28999999.977999988943 27870000.036000009626 3955771.978999971878 60376.149417684 2024-03-07T03:35:09.687914+00:00 19994330.290000021458 29000000.008999999613 27870000.024000048637 3952685.963000059128 60376.149429344 2024-03-07T03:35:10.695289+00:00 19994330.287000000477 29000000.006999999285 27869999.962999999523 3956239.021999955177 60376.149440814 2024-03-07T03:35:11.686297+00:00 19994330.289000030607 28999999.988000039011 27869999.958000000566 3953025.097999929916 60376.149452473 2024-03-07T03:35:12.693672+00:00 19994330.288999971002 28999999.987999979407 27870000.024000000209 3956188.925000071991 60376.149464132 2024-03-07T03:35:13.701047+00:00 19994330.295000020415 29000000.005999978632 27870000.000999998301 3953437.013000010978 60376.149475602 2024-03-07T03:35:14.692054+00:00 19994330.288999971002 29000000.022999998182 27870000.018999990076 3955889.944999932777 60376.149487262 2024-03-07T03:35:15.699430+00:00 19994330.291999999434 29000000.008000019938 27869999.986000001431 3952455.018000007141 60376.149498737 2024-03-07T03:35:16.690933+00:00 19994330.289000030607 28999999.958999991417 27870000.013000011444 3951411.116000055801 60376.149510391 2024-03-07T03:35:17.697812+00:00 19994330.288999971002 29000000.042999979109 27869999.997999999672 3952630.873999952804 60376.149521867 2024-03-07T03:35:18.689315+00:00 19994330.291999999434 28999999.977000001818 27869999.984999980778 3952598.060999989975 60376.149533521 2024-03-07T03:35:19.696194+00:00 19994330.285000029951 28999999.969000041485 27869999.986000001431 3952940.019000052940 60376.149544996 2024-03-07T03:35:20.687697+00:00 19994330.294999960810 29000000.027000010014 27870000.044000029564 3959566.988999962807 60376.149556656 2024-03-07T03:35:21.695073+00:00 19994330.288000050932 28999999.981999989599 27869999.982999980450 3952806.949000000954 60376.149568126 2024-03-07T03:35:22.686079+00:00 19994330.291999939829 29000000.036000009626 27869999.992999970913 3952958.031000018120 60376.149579785 2024-03-07T03:35:23.693454+00:00 19994330.292999979109 28999999.965999960899 27870000.025000039488 3955196.016999959946 60376.149591439 2024-03-07T03:35:24.700334+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3953014.970000029076 60376.149602915 2024-03-07T03:35:25.691837+00:00 19994330.292999979109 29000000.029999971390 27869999.981000009924 3950706.120000004768 60376.149614568 2024-03-07T03:35:26.698717+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3956169.845999956131 60376.149626044 2024-03-07T03:35:27.690220+00:00 19994330.289999961853 28999999.966000080109 27869999.972999989986 3951102.047000051010 60376.149637704 2024-03-07T03:35:28.697595+00:00 19994330.292000059038 29000000.028000000864 27870000.003000020981 3955368.953999996185 60376.149649173 2024-03-07T03:35:29.688602+00:00 19994330.287999991328 28999999.977999929339 27870000.009999990463 3952333.093000053894 60376.149660833 2024-03-07T03:35:30.695977+00:00 19994330.294000029564 28999999.978999968618 27870000.001999970526 3951276.010999917984 60376.149672303 2024-03-07T03:35:31.686984+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3956197.933000088204 60376.149683963 2024-03-07T03:35:32.694360+00:00 19994330.289999961853 29000000.020000100136 27870000.010000109673 3951670.932999968994 60376.149695433 2024-03-07T03:35:33.685367+00:00 19994330.287999991328 28999999.962999939919 27869999.989999890327 3954280.033999919891 60376.149707092 2024-03-07T03:35:34.692743+00:00 19994330.290000081062 28999999.996999979019 27869999.961000081152 3954228.030000091065 60376.149718746 2024-03-07T03:35:35.699621+00:00 19994330.289999961853 29000000.024000048637 27870000.046999931335 3951673.965999960899 60376.149730221 2024-03-07T03:35:36.691125+00:00 19994330.291999939829 29000000.021000031382 27869999.974000100046 3949130.024999976158 60376.149741875 2024-03-07T03:35:37.698004+00:00 19994330.293000098318 28999999.959999918938 27870000.012999888510 3947854.125000000000 60376.149753351 2024-03-07T03:35:38.689507+00:00 19994330.290999889374 29000000.019999980927 27869999.998000029474 3950202.978000044823 60376.149765004 2024-03-07T03:35:39.696386+00:00 19994330.289000030607 29000000.007000088692 27870000.014000058174 3956900.949999928009 60376.149776480 2024-03-07T03:35:40.687889+00:00 19994330.291000008583 29000000.010999999940 27869999.990999940783 3952419.976999998093 60376.149788134 2024-03-07T03:35:41.694769+00:00 19994330.284999970347 28999999.988000001758 27869999.991999980062 3951669.041000009049 60376.149799610 2024-03-07T03:35:42.686272+00:00 19994330.292000059038 28999999.997000001371 27869999.986000061035 3957123.970000029076 60376.149811269 2024-03-07T03:35:43.693647+00:00 19994330.289999961853 29000000.000999998301 27870000.006000038236 3953297.944000006188 60376.149822923 2024-03-07T03:35:44.700526+00:00 19994330.292000059038 29000000.006000000983 27870000.000999931246 3957061.027999997139 60376.149834399 2024-03-07T03:35:45.692029+00:00 19994330.289999961853 28999999.991000000387 27870000.039000030607 3956775.995000004768 60376.149846052 2024-03-07T03:35:46.698908+00:00 19994330.292000059038 29000000.004999998957 27869999.957999940962 3957065.052999972831 60376.149857528 2024-03-07T03:35:47.690412+00:00 19994330.289999961853 29000000.027000010014 27870000.014999989420 3956557.001000047196 60376.149869187 2024-03-07T03:35:48.697787+00:00 19994330.286000009626 28999999.986999988556 27870000.045000080019 3954588.919000030030 60376.149880657 2024-03-07T03:35:49.688794+00:00 19994330.293000001460 29000000.005999978632 27869999.942999999970 3958548.038999915123 60376.149892317 2024-03-07T03:35:50.696169+00:00 19994330.287000000477 28999999.980000019073 27870000.030999999493 3956686.087000011932 60376.149903787 2024-03-07T03:35:51.687177+00:00 19994330.293999999762 29000000.018000010401 27869999.996000010520 3957194.870000004768 60376.149915446 2024-03-07T03:35:52.694552+00:00 19994330.289000000805 28999999.975000020117 27869999.987999990582 3950066.060000061989 60376.149926916 2024-03-07T03:35:53.685559+00:00 19994330.288999989629 29000000.011999960989 27869999.991000000387 3952903.967000008095 60376.149938575 2024-03-07T03:35:54.692934+00:00 19994330.293000001460 28999999.960000038147 27869999.967999991030 3959801.069999932777 60376.149950230 2024-03-07T03:35:55.699813+00:00 19994330.290000021458 29000000.048999968916 27870000.062000010163 3956662.940000057220 60376.149961705 2024-03-07T03:35:56.691316+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3959640.005999923218 60376.149973359 2024-03-07T03:35:57.698196+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3960970.999000072014 60376.149984835 2024-03-07T03:35:58.689699+00:00 19994330.291999999434 28999999.960000038147 27870000.021000001580 3958116.059999942780 60376.149996494 2024-03-07T03:35:59.697074+00:00 19994330.289000000805 29000000.046999931335 27870000.006999969482 3955140.930000067223 60376.150007964 2024-03-07T03:36:00.688081+00:00 19994330.291999999434 28999999.968999978155 27869999.962999999523 3961041.110000013839 60376.150019618 2024-03-07T03:36:01.694960+00:00 19994330.291999999434 29000000.022999998182 27870000.027000010014 3956563.003999948967 60376.150031094 2024-03-07T03:36:02.686463+00:00 19994330.288000050932 29000000.003000020981 27870000.030000030994 3953499.914000033867 60376.150042753 2024-03-07T03:36:03.693839+00:00 19994330.288999971002 28999999.975000020117 27870000.007999960333 3955459.003999948967 60376.150054223 2024-03-07T03:36:04.684846+00:00 19994330.288999971002 29000000.001999970526 27869999.932000041008 3958797.999000072014 60376.150065877 2024-03-07T03:36:05.691725+00:00 19994330.293000038713 29000000.001000050455 27870000.036000009626 3952061.996999979019 60376.150077536 2024-03-07T03:36:06.699101+00:00 19994330.288999971002 28999999.978999968618 27870000.001999970526 3956647.990000010002 60376.150089012 2024-03-07T03:36:07.690604+00:00 19994330.290000021458 29000000.013000011444 27869999.977000001818 3956828.992999910843 60376.150100665 2024-03-07T03:36:08.697483+00:00 19994330.291999999434 28999999.986999988556 27870000.006000038236 3957099.054000020027 60376.150112141 2024-03-07T03:36:09.688986+00:00 19994330.291000008583 29000000.026999950409 27869999.970999959856 3958203.976000071038 60376.150123795 2024-03-07T03:36:10.695865+00:00 19994330.289999961853 29000000.004999998957 27870000.054000020027 3952247.056999921799 60376.150135270 2024-03-07T03:36:11.687369+00:00 19994330.289000030607 29000000.022000070661 27870000.001999970526 3953330.935999989975 60376.150146930 2024-03-07T03:36:12.694743+00:00 19994330.288999971002 28999999.967000011355 27869999.986000061035 3955246.958000063896 60376.150158400 2024-03-07T03:36:13.685751+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3949370.003999948967 60376.150170059 2024-03-07T03:36:14.693126+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3957024.121999979019 60376.150181713 2024-03-07T03:36:15.700005+00:00 19994330.291000008583 29000000.024000048637 27870000.005999919027 3953829.965000032913 60376.150193189 2024-03-07T03:36:16.691508+00:00 19994330.292000059038 28999999.980999950320 27870000.006000038236 3957558.914999961853 60376.150204848 2024-03-07T03:36:17.698884+00:00 19994330.289999961853 29000000.017999999225 27870000.024000048637 3960887.121000051033 60376.150216318 2024-03-07T03:36:18.689891+00:00 19994330.289999961853 28999999.997999999672 27869999.964999910444 3957942.922999978065 60376.150227978 2024-03-07T03:36:19.697266+00:00 19994330.287999991328 29000000.002999998629 27870000.035000089556 3961911.986999989022 60376.150239448 2024-03-07T03:36:20.688273+00:00 19994330.289000030607 28999999.999000001699 27869999.937999960035 3958283.047000051010 60376.150251107 2024-03-07T03:36:21.695649+00:00 19994330.289000030607 28999999.966000009328 27869999.996999979019 3955608.940999985207 60376.150262577 2024-03-07T03:36:22.686655+00:00 19994330.294999960810 29000000.019999980927 27870000.055000070482 3955646.963000059128 60376.150274237 2024-03-07T03:36:23.694031+00:00 19994330.292000059038 29000000.027000010014 27869999.997999910265 3956904.983999968041 60376.150285706 2024-03-07T03:36:24.685038+00:00 19994330.287999991328 28999999.984000001103 27870000.032000061125 3952459.120000004768 60376.150297366 2024-03-07T03:36:25.692413+00:00 19994330.291999939829 29000000.014000028372 27869999.977000001818 3954229.980000019073 60376.150309020 2024-03-07T03:36:26.699292+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3960956.965999960899 60376.150320495 2024-03-07T03:36:27.690796+00:00 19994330.291000008583 28999999.977999988943 27870000.001000050455 3955334.055999993812 60376.150332149 2024-03-07T03:36:28.697675+00:00 19994330.289000030607 29000000.011000040919 27869999.973999999464 3955696.891999959946 60376.150343625 2024-03-07T03:36:29.689178+00:00 19994330.291999939829 28999999.986999988556 27869999.993000000715 3957609.034000039101 60376.150355284 2024-03-07T03:36:30.696553+00:00 19994330.291000008583 28999999.999000009149 27869999.949999999255 3957058.105999947060 60376.150366754 2024-03-07T03:36:31.687560+00:00 19994330.293000098318 29000000.049999948591 27870000.084000010043 3958496.897000073921 60376.150378413 2024-03-07T03:36:32.694936+00:00 19994330.287999991328 28999999.965000029653 27870000.002999991179 3960297.902999997139 60376.150389884 2024-03-07T03:36:33.685943+00:00 19994330.289999961853 29000000.000000000000 27869999.960000008345 3956151.105000019073 60376.150401543 2024-03-07T03:36:34.693318+00:00 19994330.289000030607 29000000.011999960989 27870000.043999999762 3956034.995000004768 60376.150413013 2024-03-07T03:36:35.684325+00:00 19994330.288999918848 28999999.978000041097 27869999.993999991566 3951473.974999905098 60376.150424672 2024-03-07T03:36:36.691700+00:00 19994330.290000081062 29000000.003000020981 27869999.968000020832 3956496.031000018120 60376.150436332 2024-03-07T03:36:37.699076+00:00 19994330.287999991328 29000000.020999908447 27870000.020999971777 3959679.040000081062 60376.150447802 2024-03-07T03:36:38.690083+00:00 19994330.291999939829 28999999.982000108808 27870000.002000030130 3955370.035999894142 60376.150459461 2024-03-07T03:36:39.697460+00:00 19994330.292999979109 29000000.012999888510 27869999.992999970913 3960743.893000007141 60376.150470931 2024-03-07T03:36:40.688465+00:00 19994330.291000008583 28999999.994000080973 27870000.009999990463 3960629.078999996185 60376.150482591 2024-03-07T03:36:41.695841+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3954260.934000014793 60376.150494060 2024-03-07T03:36:42.686848+00:00 19994330.291000001132 29000000.024999979883 27869999.976000010967 3955211.981999992859 60376.150505720 2024-03-07T03:36:43.694223+00:00 19994330.287000000477 28999999.965999960899 27870000.021000031382 3954692.953000069130 60376.150517190 2024-03-07T03:36:44.685229+00:00 19994330.291999999434 28999999.993000030518 27869999.950999978930 3958576.050999999046 60376.150528850 2024-03-07T03:36:45.692605+00:00 19994330.287999998778 28999999.996999979019 27870000.003000020981 3953625.031999946106 60376.150540503 2024-03-07T03:36:46.699484+00:00 19994330.295000001788 29000000.011000040919 27870000.050000008196 3959077.917000054847 60376.150551979 2024-03-07T03:36:47.690987+00:00 19994330.290000010282 28999999.982999920845 27869999.993000030518 3961464.187999964226 60376.150563639 2024-03-07T03:36:48.698362+00:00 19994330.290000010282 29000000.025000099093 27869999.955999970436 3957454.827000021935 60376.150575108 2024-03-07T03:36:49.689370+00:00 19994330.287999991328 28999999.996999979019 27870000.067000031471 3958803.139999986161 60376.150586768 2024-03-07T03:36:50.696745+00:00 19994330.289999991655 29000000.018000010401 27869999.959999918938 3959533.996999979019 60376.150598238 2024-03-07T03:36:51.687752+00:00 19994330.290000021458 28999999.967999938875 27870000.055999990553 3956065.902000070084 60376.150609897 2024-03-07T03:36:52.695127+00:00 19994330.289999991655 29000000.016000028700 27869999.967000011355 3961827.967000008095 60376.150621367 2024-03-07T03:36:53.686135+00:00 19994330.291999999434 28999999.998999949545 27869999.952000018209 3960036.949999928009 60376.150633027 2024-03-07T03:36:54.693510+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3957219.075000000186 60376.150644497 2024-03-07T03:36:55.684517+00:00 19994330.288000021130 28999999.978000000119 27870000.001000050455 3956333.089000000153 60376.150656156 2024-03-07T03:36:56.691892+00:00 19994330.291999999434 29000000.006000000983 27870000.052000049502 3960349.899999999907 60376.150667810 2024-03-07T03:36:57.698771+00:00 19994330.287999991328 29000000.008999988437 27869999.967999938875 3960491.135999999940 60376.150679286 2024-03-07T03:36:58.690275+00:00 19994330.288999971002 28999999.999000009149 27870000.028000000864 3955769.876999999862 60376.150690945 2024-03-07T03:36:59.697650+00:00 19994330.287000000477 29000000.025000009686 27869999.973999980837 3959474.035999997985 60376.150702415 2024-03-07T03:37:00.688657+00:00 19994330.294000029564 28999999.977999988943 27869999.981999989599 3956736.006000000983 60376.150714074 2024-03-07T03:37:01.696032+00:00 19994330.291999999434 29000000.015999998897 27870000.024000048637 3953421.962000001222 60376.150725544 2024-03-07T03:37:02.687039+00:00 19994330.291000008583 28999999.969000011683 27870000.006999969482 3956274.044000000227 60376.150737204 2024-03-07T03:37:03.694415+00:00 19994330.288999971002 29000000.016999989748 27869999.957000020891 3956351.978000000119 60376.150748674 2024-03-07T03:37:04.685423+00:00 19994330.291999999434 28999999.977999988943 27870000.011000040919 3961219.931999995839 60376.150760333 2024-03-07T03:37:05.692797+00:00 19994330.287999991328 29000000.041000008583 27870000.038999918848 3961568.110000006855 60376.150771803 2024-03-07T03:37:06.683804+00:00 19994330.287000000477 28999999.944999989122 27869999.930999990553 3957849.908999993932 60376.150783462 2024-03-07T03:37:07.691179+00:00 19994330.294000029564 29000000.028999980539 27870000.006000000983 3959246.111000000965 60376.150795122 2024-03-07T03:37:08.698555+00:00 19994330.287000000477 28999999.998000029474 27870000.030000001192 3959880.916000001132 60376.150806598 2024-03-07T03:37:09.690058+00:00 19994330.294999960810 28999999.987999979407 27870000.008000001311 3956224.087999999989 60376.150818252 2024-03-07T03:37:10.696937+00:00 19994330.290000081062 29000000.032000008970 27869999.991000000387 3955701.918000005186 60376.150829722 2024-03-07T03:37:11.687944+00:00 19994330.288999918848 28999999.971000019461 27869999.997999999672 3953526.971000000834 60376.150841381 2024-03-07T03:37:12.695319+00:00 19994330.289000030607 29000000.017000019550 27870000.022000011057 3952034.011999994982 60376.150852857 2024-03-07T03:37:13.686823+00:00 19994330.289000030607 28999999.995000001043 27869999.960999999195 3952698.047000005841 60376.150864510 2024-03-07T03:37:14.693702+00:00 19994330.289999961853 28999999.993999961764 27870000.015999998897 3955911.054999991786 60376.150875986 2024-03-07T03:37:15.685205+00:00 19994330.289999961853 29000000.013000011444 27870000.017000019550 3956457.972000002861 60376.150887640 2024-03-07T03:37:16.692084+00:00 19994330.291000008583 28999999.986000061035 27870000.000999990851 3950153.980000004172 60376.150899115 2024-03-07T03:37:17.683587+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3959892.903999999166 60376.150910775 2024-03-07T03:37:18.690962+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3951604.074000000954 60376.150922429 2024-03-07T03:37:19.697842+00:00 19994330.292000059038 28999999.995000001043 27870000.025000039488 3957794.045999988914 60376.150933905 2024-03-07T03:37:20.689345+00:00 19994330.289999961853 28999999.993000030518 27869999.941999968141 3956401.957000001799 60376.150945564 2024-03-07T03:37:21.696720+00:00 19994330.289000030607 28999999.993999961764 27870000.012000020593 3958244.931000009179 60376.150957034 2024-03-07T03:37:22.687727+00:00 19994330.288999918848 29000000.000000000000 27869999.949000000954 3951658.092999995220 60376.150968693 2024-03-07T03:37:23.695103+00:00 19994330.292000059038 29000000.037000060081 27870000.050999999046 3952998.986000000965 60376.150980169 2024-03-07T03:37:24.686606+00:00 19994330.289999961853 28999999.971999999136 27870000.007999960333 3954735.028999999166 60376.150991823 2024-03-07T03:37:25.693485+00:00 19994330.292999979109 29000000.016999959946 27870000.024999979883 3954939.034999995958 60376.151003298 2024-03-07T03:37:26.684988+00:00 19994330.290000081062 28999999.986000061035 27869999.985000010580 3951218.944000006188 60376.151014952 2024-03-07T03:37:27.691867+00:00 19994330.288999918848 29000000.009999990463 27870000.036000009626 3958897.961999983061 60376.151026612 2024-03-07T03:37:28.699242+00:00 19994330.287000060081 29000000.031999949366 27869999.983000040054 3957175.018000007141 60376.151038081 2024-03-07T03:37:29.690250+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3955926.990000010002 60376.151049741 2024-03-07T03:37:30.697625+00:00 19994330.288999918848 28999999.973000049591 27869999.955999970436 3955977.044000000227 60376.151061211 2024-03-07T03:37:31.688632+00:00 19994330.291000008583 28999999.982000000775 27870000.001999970526 3952689.965999991167 60376.151072870 2024-03-07T03:37:32.696007+00:00 19994330.293000098318 28999999.981000009924 27870000.009999990463 3959571.080000013113 60376.151084346 2024-03-07T03:37:33.687511+00:00 19994330.288999918848 28999999.992999989539 27869999.973999980837 3955782.937999994028 60376.151096000 2024-03-07T03:37:34.694390+00:00 19994330.290000081062 29000000.006000000983 27869999.988000039011 3957092.944999992847 60376.151107476 2024-03-07T03:37:35.685893+00:00 19994330.289999961853 29000000.049000009894 27870000.070999979973 3959939.080999999773 60376.151119129 2024-03-07T03:37:36.692772+00:00 19994330.287999998778 28999999.986999988556 27869999.986000061035 3954305.937000005972 60376.151130605 2024-03-07T03:37:37.684275+00:00 19994330.291000001132 28999999.976000010967 27869999.951999899000 3956261.094000012148 60376.151142259 2024-03-07T03:37:38.691155+00:00 19994330.289000000805 29000000.027000010014 27870000.032999988645 3959227.225999981165 60376.151153918 2024-03-07T03:37:39.698530+00:00 19994330.290999989957 28999999.947999980301 27869999.986000061035 3958224.671000003815 60376.151165394 2024-03-07T03:37:40.690033+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3955871.075000017881 60376.151177048 2024-03-07T03:37:41.696912+00:00 19994330.293999999762 29000000.033999979496 27870000.074000000954 3957883.022999972105 60376.151188524 2024-03-07T03:37:42.688415+00:00 19994330.287999991328 28999999.995000001043 27869999.946000099182 3959686.949000000954 60376.151200177 2024-03-07T03:37:43.695295+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3955728.945000023115 60376.151211653 2024-03-07T03:37:44.686798+00:00 19994330.289999991655 29000000.040000021458 27870000.040999889374 3954786.030000001192 60376.151223307 2024-03-07T03:37:45.693678+00:00 19994330.291000008583 28999999.956000030041 27870000.000000000000 3958378.937999994028 60376.151234782 2024-03-07T03:37:46.685180+00:00 19994330.287999991328 28999999.996999979019 27870000.010000001639 3957574.034000008833 60376.151246442 2024-03-07T03:37:47.692555+00:00 19994330.289999991655 28999999.997999969870 27869999.929000008851 3956138.055999993812 60376.151257912 2024-03-07T03:37:48.683563+00:00 19994330.291000008583 28999999.995000001043 27870000.050999980420 3955250.947999984026 60376.151269571 2024-03-07T03:37:49.690938+00:00 19994330.293999999762 29000000.046000059694 27869999.983000010252 3955127.075000017881 60376.151281225 2024-03-07T03:37:50.697817+00:00 19994330.290000021458 28999999.973999980837 27869999.995999988168 3951546.947999984026 60376.151292700 2024-03-07T03:37:51.689320+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3951936.101000010967 60376.151304360 2024-03-07T03:37:52.696695+00:00 19994330.288999971002 29000000.046999931335 27870000.035000000149 3952125.907999991905 60376.151315830 2024-03-07T03:37:53.687703+00:00 19994330.289000030607 28999999.945000048727 27869999.966999981552 3954141.083999990951 60376.151327489 2024-03-07T03:37:54.695077+00:00 19994330.288999971002 28999999.996000051498 27869999.995000001043 3958819.955000013113 60376.151338959 2024-03-07T03:37:55.686085+00:00 19994330.295000020415 29000000.018999930471 27869999.988000039011 3955607.009999989998 60376.151350619 2024-03-07T03:37:56.693460+00:00 19994330.291000008583 28999999.962000008672 27870000.006999969482 3957501.939999998081 60376.151362089 2024-03-07T03:37:57.684467+00:00 19994330.287000000477 29000000.026000019163 27870000.044000029564 3962353.050999999046 60376.151373748 2024-03-07T03:37:58.691842+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3959340.904000014067 60376.151385224 2024-03-07T03:37:59.683345+00:00 19994330.288999971002 28999999.958999991417 27869999.943000018597 3955958.078000009060 60376.151396883 2024-03-07T03:38:00.690721+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3957731.942000002135 60376.151408537 2024-03-07T03:38:01.697600+00:00 19994330.290000021458 29000000.039000030607 27870000.007000029087 3952715.993000001181 60376.151420013 2024-03-07T03:38:02.689103+00:00 19994330.293000038713 28999999.986999988556 27870000.009999990463 3958882.087999999989 60376.151431667 2024-03-07T03:38:03.695982+00:00 19994330.289999961853 28999999.981000069529 27869999.988999959081 3963333.990000010002 60376.151443142 2024-03-07T03:38:04.687485+00:00 19994330.291999939829 29000000.039999961853 27870000.024999979883 3958495.898000001907 60376.151454796 2024-03-07T03:38:05.694365+00:00 19994330.293000098318 29000000.011000040919 27869999.993000030518 3956035.014999986161 60376.151466272 2024-03-07T03:38:06.685868+00:00 19994330.285999890417 28999999.955999970436 27869999.973999980837 3956170.122999966145 60376.151477931 2024-03-07T03:38:07.693243+00:00 19994330.290000081062 29000000.060999989510 27870000.062000039965 3961831.892000020016 60376.151489401 2024-03-07T03:38:08.684250+00:00 19994330.286999940872 28999999.927999999374 27869999.914000030607 3962168.013999999035 60376.151501060 2024-03-07T03:38:09.691625+00:00 19994330.292999979109 28999999.989000000060 27870000.010999921709 3958531.078999996185 60376.151512714 2024-03-07T03:38:10.698505+00:00 19994330.289000030607 29000000.045000001788 27870000.053000088781 3959927.951000034809 60376.151524190 2024-03-07T03:38:11.690008+00:00 19994330.289999961853 28999999.979999989271 27869999.975999951363 3957022.982999979984 60376.151535843 2024-03-07T03:38:12.696887+00:00 19994330.294000029564 28999999.981000009924 27869999.998000029474 3957829.015999972820 60376.151547319 2024-03-07T03:38:13.688390+00:00 19994330.287000060081 29000000.021999981254 27869999.952999949455 3958183.869000018109 60376.151558973 2024-03-07T03:38:14.695270+00:00 19994330.291999939829 29000000.002000000328 27870000.019999980927 3959939.112999976147 60376.151570449 2024-03-07T03:38:15.686773+00:00 19994330.289000030607 29000000.021000001580 27870000.060000058264 3954098.911000012886 60376.151582108 2024-03-07T03:38:16.694148+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3959336.157999991905 60376.151593578 2024-03-07T03:38:17.685155+00:00 19994330.289999961853 29000000.017000019550 27870000.004000071436 3959361.870000004768 60376.151605238 2024-03-07T03:38:18.692530+00:00 19994330.289999961853 28999999.987999979407 27869999.969999909401 3959473.055000007153 60376.151616707 2024-03-07T03:38:19.683538+00:00 19994330.294000029564 28999999.995999988168 27870000.052000049502 3963350.048000038136 60376.151628367 2024-03-07T03:38:20.690913+00:00 19994330.289000030607 29000000.004000011832 27870000.019000049680 3960831.019999980927 60376.151640021 2024-03-07T03:38:21.697792+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3956721.022000014782 60376.151651497 2024-03-07T03:38:22.689295+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3961418.909999967087 60376.151663156 2024-03-07T03:38:23.696670+00:00 19994330.286999940872 28999999.952000018209 27869999.956999998540 3953390.011000037193 60376.151674626 2024-03-07T03:38:24.687678+00:00 19994330.291000008583 29000000.049000021070 27870000.046999998391 3958120.952999948990 60376.151686286 2024-03-07T03:38:25.695053+00:00 19994330.290000081062 28999999.970999959856 27869999.964000001550 3957491.015000044834 60376.151697755 2024-03-07T03:38:26.686060+00:00 19994330.297999981791 29000000.038000050932 27870000.039000000805 3961179.000999987125 60376.151709415 2024-03-07T03:38:27.693435+00:00 19994330.289000030607 28999999.987999919802 27870000.004999998957 3962196.092000008095 60376.151720891 2024-03-07T03:38:28.684939+00:00 19994330.286000009626 28999999.974000100046 27869999.925000008196 3960952.900999962818 60376.151732544 2024-03-07T03:38:29.691817+00:00 19994330.291999939829 29000000.000000000000 27870000.037999991328 3958319.987000048161 60376.151744020 2024-03-07T03:38:30.683321+00:00 19994330.287999998778 29000000.047999981791 27870000.043000008911 3959013.001999973785 60376.151755679 2024-03-07T03:38:31.690696+00:00 19994330.289999999106 28999999.970999959856 27869999.947000000626 3957083.966000020970 60376.151767333 2024-03-07T03:38:32.697575+00:00 19994330.287000011653 29000000.009999990463 27869999.996999979019 3959895.034999967087 60376.151778809 2024-03-07T03:38:33.689078+00:00 19994330.293000001460 28999999.981999989599 27869999.989000018686 3961032.037999988068 60376.151790462 2024-03-07T03:38:34.695957+00:00 19994330.291999999434 29000000.022999998182 27870000.048999968916 3956912.007000029087 60376.151801938 2024-03-07T03:38:35.687461+00:00 19994330.291000008583 29000000.003000020981 27869999.984000030905 3960809.022000014782 60376.151813597 2024-03-07T03:38:36.694836+00:00 19994330.288999989629 28999999.993000030518 27869999.981999989599 3957203.898000001907 60376.151825068 2024-03-07T03:38:37.685843+00:00 19994330.289999991655 29000000.009999990463 27870000.033999979496 3957071.092999995220 60376.151836727 2024-03-07T03:38:38.693218+00:00 19994330.290000021458 28999999.988000039011 27870000.006000038236 3958500.933999956120 60376.151848197 2024-03-07T03:38:39.684225+00:00 19994330.289000000805 29000000.031000021845 27870000.011999960989 3957344.108000040054 60376.151859856 2024-03-07T03:38:40.691600+00:00 19994330.290999978781 28999999.968999978155 27869999.971999999136 3958768.004000008106 60376.151871332 2024-03-07T03:38:41.683104+00:00 19994330.288000021130 29000000.013000011444 27870000.007000029087 3957609.891999959946 60376.151882986 2024-03-07T03:38:42.689983+00:00 19994330.293999999762 28999999.990999940783 27870000.041999939829 3958900.089000045788 60376.151894645 2024-03-07T03:38:43.697358+00:00 19994330.291000008583 28999999.958999991417 27869999.955000039190 3955479.970999956131 60376.151906115 2024-03-07T03:38:44.688365+00:00 19994330.287999991328 29000000.037000060081 27870000.019999980927 3959096.118000030983 60376.151917775 2024-03-07T03:38:45.695741+00:00 19994330.287999991328 29000000.024000000209 27870000.009999990463 3956111.923999965191 60376.151929250 2024-03-07T03:38:46.687244+00:00 19994330.290000021458 28999999.993999999017 27869999.961000081152 3960275.920000017155 60376.151940904 2024-03-07T03:38:47.694123+00:00 19994330.289999961853 28999999.995000001043 27870000.020999908447 3955451.982999979984 60376.151952380 2024-03-07T03:38:48.685626+00:00 19994330.291000008583 28999999.963999990374 27869999.997000098228 3958024.050000011921 60376.151964033 2024-03-07T03:38:49.692505+00:00 19994330.291000008583 29000000.015000000596 27870000.000000000000 3959886.035000026226 60376.151975509 2024-03-07T03:38:50.684008+00:00 19994330.292999979109 29000000.004000011832 27870000.023999929428 3956719.885999978054 60376.151987163 2024-03-07T03:38:51.690888+00:00 19994330.287000000477 28999999.983000010252 27869999.978000041097 3959950.111000000965 60376.151998639 2024-03-07T03:38:52.682391+00:00 19994330.291999999434 29000000.026999980211 27869999.995000001043 3955421.981000006199 60376.152010298 2024-03-07T03:38:53.689765+00:00 19994330.290000021458 29000000.004999998957 27870000.008999940008 3954004.032999991905 60376.152021952 2024-03-07T03:38:54.696645+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3958931.990000010002 60376.152033428 2024-03-07T03:38:55.688149+00:00 19994330.289000030607 28999999.939000010490 27869999.922000050545 3958910.998000026215 60376.152045087 2024-03-07T03:38:56.695524+00:00 19994330.290000021458 29000000.054000020027 27870000.059999939054 3959565.979999959003 60376.152056557 2024-03-07T03:38:57.686531+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3955127.110000013839 60376.152068216 2024-03-07T03:38:58.693906+00:00 19994330.291000008583 28999999.971000019461 27869999.937999960035 3954176.941999971867 60376.152079687 2024-03-07T03:38:59.684913+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3959925.869000018109 60376.152091346 2024-03-07T03:39:00.692288+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3955777.099000037182 60376.152102816 2024-03-07T03:39:01.683296+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3959694.003999948967 60376.152114475 2024-03-07T03:39:02.690671+00:00 19994330.289000030607 29000000.008999999613 27869999.971000000834 3956265.893000007141 60376.152125951 2024-03-07T03:39:03.682174+00:00 19994330.289000030607 29000000.018000070006 27870000.034000001848 3954388.105000019073 60376.152137605 2024-03-07T03:39:04.689053+00:00 19994330.291999939829 28999999.985000010580 27870000.035000000149 3954560.953000009060 60376.152149264 2024-03-07T03:39:05.696428+00:00 19994330.292000059038 28999999.973999980837 27869999.996999990195 3955613.097000002861 60376.152160740 2024-03-07T03:39:06.687932+00:00 19994330.289999961853 29000000.019999980927 27869999.978000018746 3955943.935999989975 60376.152172394 2024-03-07T03:39:07.694811+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3960824.981999992859 60376.152183869 2024-03-07T03:39:08.686314+00:00 19994330.287999991328 29000000.000999931246 27869999.984000001103 3962117.029999970924 60376.152195523 2024-03-07T03:39:09.693193+00:00 19994330.291999939829 29000000.014000058174 27870000.050000008196 3959719.939000010025 60376.152206999 2024-03-07T03:39:10.684696+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3958906.966000080109 60376.152218652 2024-03-07T03:39:11.691576+00:00 19994330.292000059038 29000000.009000059217 27870000.075999978930 3960227.043999909889 60376.152230128 2024-03-07T03:39:12.683079+00:00 19994330.290999889374 28999999.995999928564 27869999.985000010580 3962335.022000073921 60376.152241788 2024-03-07T03:39:13.690454+00:00 19994330.290000081062 28999999.980000019073 27869999.955999970436 3952777.025999904145 60376.152253442 2024-03-07T03:39:14.697333+00:00 19994330.289999961853 29000000.011000040919 27870000.007000029087 3955204.904000043869 60376.152264917 2024-03-07T03:39:15.688836+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3958194.001000047196 60376.152276571 2024-03-07T03:39:16.695716+00:00 19994330.292999979109 29000000.000999931246 27869999.959999978542 3957809.028999925125 60376.152288047 2024-03-07T03:39:17.687219+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3956672.041000009049 60376.152299700 2024-03-07T03:39:18.694098+00:00 19994330.291000008583 29000000.019000049680 27870000.038999971002 3960161.985000013839 60376.152311176 2024-03-07T03:39:19.685601+00:00 19994330.292000059038 28999999.985999941826 27869999.988000039011 3959062.965000032913 60376.152322830 2024-03-07T03:39:20.692480+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3963592.067000031006 60376.152334305 2024-03-07T03:39:21.683984+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3960772.973999977112 60376.152345965 2024-03-07T03:39:22.691359+00:00 19994330.294000029564 29000000.008999999613 27870000.004000071436 3959841.061999917030 60376.152357435 2024-03-07T03:39:23.682366+00:00 19994330.289000030607 28999999.997999999672 27869999.998999949545 3959250.955000042915 60376.152369094 2024-03-07T03:39:24.689741+00:00 19994330.287999998778 29000000.021000001580 27870000.060000058264 3956117.034999967087 60376.152380748 2024-03-07T03:39:25.696621+00:00 19994330.289999999106 28999999.978999998420 27869999.942999958992 3961083.817000031006 60376.152392223 2024-03-07T03:39:26.688124+00:00 19994330.289999999106 29000000.023000020534 27870000.008000019938 3958758.105000019073 60376.152403883 2024-03-07T03:39:27.695499+00:00 19994330.290000010282 29000000.007999990135 27870000.039999961853 3957786.062000035774 60376.152415353 2024-03-07T03:39:28.686506+00:00 19994330.291999999434 28999999.978999998420 27869999.934000018984 3956789.926999927033 60376.152427013 2024-03-07T03:39:29.693881+00:00 19994330.290000010282 28999999.984000001103 27870000.011000040919 3953941.063000082970 60376.152438488 2024-03-07T03:39:30.685385+00:00 19994330.289999991655 29000000.027000010014 27870000.080999970436 3954535.987999916077 60376.152450142 2024-03-07T03:39:31.692264+00:00 19994330.291000008583 29000000.002999961376 27869999.929999951273 3958587.027999997139 60376.152461618 2024-03-07T03:39:32.683767+00:00 19994330.287999991328 29000000.034000039101 27870000.043000098318 3959242.861000061035 60376.152473271 2024-03-07T03:39:33.690646+00:00 19994330.290000021458 28999999.950999978930 27869999.950999978930 3958682.148999928962 60376.152484747 2024-03-07T03:39:34.682149+00:00 19994330.285999979824 28999999.989000018686 27869999.975999951363 3958433.916000009049 60376.152496401 2024-03-07T03:39:35.689029+00:00 19994330.296000000089 28999999.994000021368 27870000.024999979883 3955946.000000000000 60376.152508060 2024-03-07T03:39:36.696404+00:00 19994330.290999978781 29000000.034999970347 27870000.002000089735 3953873.039000033867 60376.152519536 2024-03-07T03:39:37.687907+00:00 19994330.295000020415 28999999.988000039011 27870000.056999921799 3957182.077000021935 60376.152531190 2024-03-07T03:39:38.694786+00:00 19994330.286000009626 28999999.988999959081 27869999.916000008583 3960352.870000004768 60376.152542666 2024-03-07T03:39:39.686289+00:00 19994330.291000008583 28999999.991000000387 27870000.026000019163 3958109.046000003815 60376.152554319 2024-03-07T03:39:40.693168+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3955459.079999924172 60376.152565789 2024-03-07T03:39:41.684176+00:00 19994330.287999991328 29000000.047999981791 27869999.958000000566 3958173.900000094902 60376.152577449 2024-03-07T03:39:42.691551+00:00 19994330.291999999434 28999999.968000050634 27870000.072999998927 3954923.947999954224 60376.152588924 2024-03-07T03:39:43.683054+00:00 19994330.287999991328 29000000.016999959946 27869999.993999999017 3953401.103999971878 60376.152600578 2024-03-07T03:39:44.689933+00:00 19994330.292999979109 28999999.968000050634 27869999.956999991089 3957098.920000075828 60376.152612054 2024-03-07T03:39:45.681436+00:00 19994330.293000038713 29000000.039000030607 27870000.062000010163 3956287.029999970924 60376.152623713 2024-03-07T03:39:46.688811+00:00 19994330.287999991328 28999999.997999910265 27869999.935999989510 3954619.021999955177 60376.152635367 2024-03-07T03:39:47.695690+00:00 19994330.291000008583 28999999.981999989599 27870000.015999998897 3959544.050000071991 60376.152646842 2024-03-07T03:39:48.687193+00:00 19994330.286000009626 29000000.007000088692 27870000.041000008583 3954851.987999916077 60376.152658496 2024-03-07T03:39:49.694073+00:00 19994330.289000030607 28999999.958999991417 27869999.956000000238 3961360.032000064850 60376.152669972 2024-03-07T03:39:50.685576+00:00 19994330.292999979109 29000000.013000011444 27870000.017000019550 3959353.970999956131 60376.152681625 2024-03-07T03:39:51.692455+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3958984.973999977112 60376.152693101 2024-03-07T03:39:52.683959+00:00 19994330.294000029564 29000000.022999878973 27869999.999000009149 3957999.057000041008 60376.152704761 2024-03-07T03:39:53.691333+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3952132.930999993812 60376.152716231 2024-03-07T03:39:54.682341+00:00 19994330.289000030607 28999999.996000051498 27869999.994000021368 3951584.039000033867 60376.152727884 2024-03-07T03:39:55.689220+00:00 19994330.290999889374 29000000.014000058174 27870000.015999969095 3954043.977999926079 60376.152739544 2024-03-07T03:39:56.696596+00:00 19994330.290000081062 28999999.987999919802 27870000.008000019938 3957400.014000058174 60376.152751020 2024-03-07T03:39:57.688099+00:00 19994330.287999991328 29000000.029000040144 27870000.025999959558 3951209.016999959946 60376.152762673 2024-03-07T03:39:58.694978+00:00 19994330.291999939829 28999999.973999980837 27870000.003000080585 3956656.976000071038 60376.152774149 2024-03-07T03:39:59.686481+00:00 19994330.289000030607 28999999.986999999732 27869999.957999940962 3953562.013999938965 60376.152785803 2024-03-07T03:40:00.693360+00:00 19994330.292999979109 29000000.006999999285 27869999.996000051498 3954975.883000016212 60376.152797278 2024-03-07T03:40:01.684863+00:00 19994330.290000081062 28999999.993999999017 27870000.011999960989 3955460.034000039101 60376.152808932 2024-03-07T03:40:02.691743+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3954301.008000016212 60376.152820408 2024-03-07T03:40:03.683246+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3954879.941999911796 60376.152832062 2024-03-07T03:40:04.690125+00:00 19994330.292000059038 29000000.011999990791 27869999.967000011355 3953837.100000023842 60376.152843537 2024-03-07T03:40:05.681628+00:00 19994330.287999991328 29000000.018999990076 27870000.039999961853 3953945.042000054847 60376.152855197 2024-03-07T03:40:06.689003+00:00 19994330.294999960810 28999999.988000009209 27870000.011999960989 3955004.957999945153 60376.152866851 2024-03-07T03:40:07.695882+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3954354.046000003815 60376.152878326 2024-03-07T03:40:08.687386+00:00 19994330.289999961853 29000000.057999998331 27870000.037999991328 3957009.031000018120 60376.152889980 2024-03-07T03:40:09.694265+00:00 19994330.291999939829 28999999.986999988556 27869999.967000011355 3957851.886999965180 60376.152901456 2024-03-07T03:40:10.685768+00:00 19994330.290000081062 28999999.934999998659 27869999.965000029653 3954064.093000053894 60376.152913109 2024-03-07T03:40:11.692647+00:00 19994330.287999991328 29000000.055000010878 27870000.011999960989 3955106.909999967087 60376.152924585 2024-03-07T03:40:12.684151+00:00 19994330.287999991328 28999999.977999988943 27870000.032999988645 3956022.034000039101 60376.152936239 2024-03-07T03:40:13.691030+00:00 19994330.292999979109 28999999.998000029474 27869999.973999980837 3958001.023000001907 60376.152947715 2024-03-07T03:40:14.682533+00:00 19994330.291000008583 29000000.004000011832 27870000.081000089645 3954061.925999999046 60376.152959374 2024-03-07T03:40:15.689908+00:00 19994330.289999961853 28999999.991000000387 27869999.916000008583 3961146.111999989022 60376.152970844 2024-03-07T03:40:16.680915+00:00 19994330.291000008583 29000000.017000019550 27870000.041999939829 3957611.970999956131 60376.152982503 2024-03-07T03:40:17.688290+00:00 19994330.287999998778 29000000.018999990076 27869999.971999999136 3958205.957000017166 60376.152994157 2024-03-07T03:40:18.695170+00:00 19994330.289999999106 28999999.971999999136 27869999.967000011355 3954008.970999956131 60376.153005633 2024-03-07T03:40:19.686673+00:00 19994330.287999998778 28999999.995999928564 27870000.035999998450 3957995.976999998093 60376.153017286 2024-03-07T03:40:20.693552+00:00 19994330.293000001460 28999999.994000080973 27870000.039000000805 3954748.027999997139 60376.153028762 2024-03-07T03:40:21.685056+00:00 19994330.287000000477 29000000.023999929428 27869999.981999989599 3953480.029000043869 60376.153040416 2024-03-07T03:40:22.691934+00:00 19994330.293000001460 28999999.978000041097 27870000.011999990791 3953208.975999950897 60376.153051891 2024-03-07T03:40:23.683438+00:00 19994330.293000008911 29000000.049999948591 27870000.011999990791 3953897.058000088204 60376.153063551 2024-03-07T03:40:24.690813+00:00 19994330.289000000805 28999999.974000100046 27869999.906000021845 3954424.965999960899 60376.153075021 2024-03-07T03:40:25.681820+00:00 19994330.289999991655 28999999.997999910265 27870000.044999990612 3952025.950000048149 60376.153086680 2024-03-07T03:40:26.689195+00:00 19994330.287999991328 28999999.999000068754 27869999.997000008821 3952596.038999915123 60376.153098334 2024-03-07T03:40:27.696075+00:00 19994330.291000008583 28999999.970999959856 27870000.035000000149 3948947.050999999046 60376.153109810 2024-03-07T03:40:28.687578+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3954626.953000069130 60376.153121463 2024-03-07T03:40:29.694457+00:00 19994330.291000008583 29000000.027000069618 27870000.040000021458 3950980.952999948990 60376.153132939 2024-03-07T03:40:30.685960+00:00 19994330.293000008911 28999999.987999919802 27869999.933999959379 3955358.087000011932 60376.153144593 2024-03-07T03:40:31.692839+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3962870.998999952804 60376.153156069 2024-03-07T03:40:32.684343+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3953556.000000000000 60376.153167728 2024-03-07T03:40:33.691718+00:00 19994330.289000030607 29000000.011000040919 27870000.008999999613 3952421.935000061989 60376.153179198 2024-03-07T03:40:34.682725+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3955290.958999990951 60376.153190858 2024-03-07T03:40:35.690100+00:00 19994330.287000000477 28999999.984999898821 27869999.949000000954 3958102.113999962807 60376.153202333 2024-03-07T03:40:36.681603+00:00 19994330.295000020415 29000000.013999998569 27870000.054000020027 3958740.989000082016 60376.153213987 2024-03-07T03:40:37.688482+00:00 19994330.291000008583 29000000.000999998301 27869999.991999920458 3956207.075999975204 60376.153225646 2024-03-07T03:40:38.695858+00:00 19994330.289999961853 29000000.001000009477 27869999.997000098228 3953737.986999989022 60376.153237122 2024-03-07T03:40:39.687361+00:00 19994330.291000008583 29000000.028999999166 27870000.043999910355 3954927.901999949943 60376.153248776 2024-03-07T03:40:40.694240+00:00 19994330.288999971002 28999999.950999990106 27869999.939000010490 3960041.001000047196 60376.153260246 2024-03-07T03:40:41.685247+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3958368.965999960899 60376.153271905 2024-03-07T03:40:42.692623+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3957991.960000038147 60376.153283381 2024-03-07T03:40:43.684125+00:00 19994330.289999961853 28999999.993999991566 27869999.963000059128 3958008.095000029076 60376.153295035 2024-03-07T03:40:44.691005+00:00 19994330.294000029564 29000000.038000021130 27870000.041999939829 3950349.011999965180 60376.153306510 2024-03-07T03:40:45.682508+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3955446.973000050057 60376.153318170 2024-03-07T03:40:46.689883+00:00 19994330.286999940872 28999999.935999989510 27869999.955999970436 3956665.990000010002 60376.153329640 2024-03-07T03:40:47.680890+00:00 19994330.292000059038 29000000.049000021070 27870000.063000079244 3954726.937999964226 60376.153341299 2024-03-07T03:40:48.688266+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3952679.097999929916 60376.153352953 2024-03-07T03:40:49.695145+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3960296.937000035774 60376.153364429 2024-03-07T03:40:50.686648+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3957092.965999960899 60376.153376082 2024-03-07T03:40:51.693527+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3951293.999000072014 60376.153387558 2024-03-07T03:40:52.685030+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3953842.123999952804 60376.153399212 2024-03-07T03:40:53.691910+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3954920.018000007141 60376.153410688 2024-03-07T03:40:54.683413+00:00 19994330.292000059038 29000000.015999969095 27869999.990999940783 3949318.886999965180 60376.153422341 2024-03-07T03:40:55.690291+00:00 19994330.291000008583 28999999.963000059128 27869999.982000108808 3957958.097000002861 60376.153433817 2024-03-07T03:40:56.681795+00:00 19994330.289999961853 29000000.028999920934 27870000.048999909312 3951735.920000075828 60376.153445471 2024-03-07T03:40:57.688675+00:00 19994330.289000030607 28999999.985000010580 27869999.967999998480 3953724.029999970924 60376.153456946 2024-03-07T03:40:58.680178+00:00 19994330.289000030607 29000000.040000081062 27870000.030999999493 3951763.963999987114 60376.153468606 2024-03-07T03:40:59.687553+00:00 19994330.291000008583 28999999.965999960899 27869999.964999999851 3954141.955999969970 60376.153480260 2024-03-07T03:41:00.694432+00:00 19994330.286999940872 29000000.031000021845 27870000.030000001192 3953334.064000010025 60376.153491735 2024-03-07T03:41:01.685935+00:00 19994330.294000029564 28999999.987999919802 27869999.986999999732 3957031.065999985207 60376.153503389 2024-03-07T03:41:02.692814+00:00 19994330.289000030607 28999999.950000051409 27870000.022999998182 3953517.099000095855 60376.153514865 2024-03-07T03:41:03.684318+00:00 19994330.293999910355 29000000.031000021845 27869999.964999999851 3951945.820999979973 60376.153526518 2024-03-07T03:41:04.691197+00:00 19994330.287000060081 29000000.013000011444 27870000.011999990791 3956932.036000012886 60376.153537994 2024-03-07T03:41:05.682700+00:00 19994330.287999991328 28999999.985000010580 27870000.034000009298 3954519.955999969970 60376.153549648 2024-03-07T03:41:06.689579+00:00 19994330.292999979109 28999999.993999961764 27870000.006999969482 3954702.054000020027 60376.153561118 2024-03-07T03:41:07.680586+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3953937.034999967087 60376.153572777 2024-03-07T03:41:08.687962+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3954165.958000063896 60376.153584437 2024-03-07T03:41:09.695336+00:00 19994330.294999960810 29000000.011000040919 27869999.974000040442 3957181.037999988068 60376.153595907 2024-03-07T03:41:10.686344+00:00 19994330.289000030607 28999999.952999949455 27869999.978999968618 3960419.959999918938 60376.153607566 2024-03-07T03:41:11.693719+00:00 19994330.293000001460 29000000.019000049680 27870000.044000029564 3958177.040000081062 60376.153619036 2024-03-07T03:41:12.684727+00:00 19994330.287999998778 29000000.000999931246 27869999.986999988556 3957186.939000010025 60376.153630696 2024-03-07T03:41:13.692101+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3957034.921000003815 60376.153642165 2024-03-07T03:41:14.683109+00:00 19994330.290999989957 29000000.006999999285 27870000.013999998569 3956896.125000000000 60376.153653825 2024-03-07T03:41:15.690484+00:00 19994330.291999999434 29000000.019000008702 27869999.998000029474 3953610.981999992859 60376.153665295 2024-03-07T03:41:16.681491+00:00 19994330.287999998778 28999999.973999988288 27869999.974999900907 3956821.967000008095 60376.153676955 2024-03-07T03:41:17.688867+00:00 19994330.291999999434 29000000.011999990791 27870000.022000070661 3954726.963999987114 60376.153688430 2024-03-07T03:41:18.680370+00:00 19994330.291999999434 28999999.984000001103 27869999.970999959856 3953766.100999950897 60376.153700084 2024-03-07T03:41:19.687249+00:00 19994330.289000000805 28999999.999000009149 27870000.006000038236 3951785.958999990951 60376.153711743 2024-03-07T03:41:20.694623+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3952719.011000037193 60376.153723219 2024-03-07T03:41:21.686127+00:00 19994330.289000000805 28999999.981000009924 27869999.947000030428 3957438.036999940872 60376.153734873 2024-03-07T03:41:22.693006+00:00 19994330.291999999434 29000000.016999989748 27870000.059999939054 3958694.956000090111 60376.153746348 2024-03-07T03:41:23.684510+00:00 19994330.290999978781 28999999.985000010580 27869999.955000039190 3954331.963999987114 60376.153758002 2024-03-07T03:41:24.691389+00:00 19994330.290000021458 28999999.998000029474 27870000.049999948591 3954510.044999957085 60376.153769478 2024-03-07T03:41:25.682892+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3953365.979999999981 60376.153781132 2024-03-07T03:41:26.689771+00:00 19994330.292999979109 28999999.993999961764 27870000.003999948502 3953258.931999999098 60376.153792608 2024-03-07T03:41:27.681275+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3952753.000000000000 60376.153804267 2024-03-07T03:41:28.688650+00:00 19994330.288000050932 29000000.046000000089 27870000.004999998957 3954856.146999999881 60376.153815737 2024-03-07T03:41:29.679657+00:00 19994330.289999961853 28999999.972999989986 27870000.024999979883 3958471.892000000924 60376.153827396 2024-03-07T03:41:30.687032+00:00 19994330.288000050932 28999999.987000048161 27869999.979000091553 3954765.009999997914 60376.153839050 2024-03-07T03:41:31.693911+00:00 19994330.292999979109 29000000.000999931246 27870000.034999970347 3957598.080000001937 60376.153850526 2024-03-07T03:41:32.685414+00:00 19994330.295000020415 28999999.988000039011 27869999.975000020117 3956849.921000000089 60376.153862185 2024-03-07T03:41:33.692789+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3949696.076000000816 60376.153873655 2024-03-07T03:41:34.683797+00:00 19994330.289999961853 29000000.032999988645 27870000.010999921709 3955632.943999997806 60376.153885314 2024-03-07T03:41:35.691172+00:00 19994330.291999999434 29000000.026999950409 27870000.062000039965 3953649.066000000108 60376.153896790 2024-03-07T03:41:36.682675+00:00 19994330.287000000477 28999999.985000010580 27869999.960999999195 3952720.925999999046 60376.153908444 2024-03-07T03:41:37.689554+00:00 19994330.290000021458 28999999.991999980062 27869999.967999998480 3956406.013999999035 60376.153919919 2024-03-07T03:41:38.681058+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3955956.947000003885 60376.153931573 2024-03-07T03:41:39.687936+00:00 19994330.294999960810 29000000.014999989420 27869999.997000008821 3956955.064999998081 60376.153943049 2024-03-07T03:41:40.679440+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3953639.978000000119 60376.153954708 2024-03-07T03:41:41.686815+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3959036.048999994993 60376.153966362 2024-03-07T03:41:42.693694+00:00 19994330.289999961853 29000000.000000000000 27870000.062000010163 3959475.021000013221 60376.153977838 2024-03-07T03:41:43.685197+00:00 19994330.288000110537 28999999.983000040054 27869999.974999990314 3957096.994999989867 60376.153989492 2024-03-07T03:41:44.692077+00:00 19994330.289999961853 28999999.980000019073 27869999.988999988884 3955609.865999997128 60376.154000967 2024-03-07T03:41:45.683580+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3957589.036000012886 60376.154012621 2024-03-07T03:41:46.690459+00:00 19994330.291000008583 28999999.978000041097 27869999.956000030041 3953678.004999995232 60376.154024097 2024-03-07T03:41:47.681962+00:00 19994330.291999939829 29000000.003000020981 27870000.055000010878 3953830.066000000108 60376.154035756 2024-03-07T03:41:48.689337+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3957898.957000001799 60376.154047226 2024-03-07T03:41:49.680344+00:00 19994330.292999979109 29000000.024999979883 27869999.989999949932 3954714.033999993932 60376.154058886 2024-03-07T03:41:50.687720+00:00 19994330.289000030607 29000000.017000000924 27870000.036000009626 3957663.012999997009 60376.154070545 2024-03-07T03:41:51.695095+00:00 19994330.287999991328 28999999.953000001609 27869999.947000030428 3960616.913000002969 60376.154082015 2024-03-07T03:41:52.686102+00:00 19994330.289999961853 29000000.063999999315 27870000.059999998659 3953388.984999998938 60376.154093674 2024-03-07T03:41:53.693477+00:00 19994330.289000030607 28999999.940000001341 27869999.940999981016 3958118.080999999773 60376.154105145 2024-03-07T03:41:54.684485+00:00 19994330.288999918848 29000000.033999990672 27870000.034000039101 3956485.960000007879 60376.154116804 2024-03-07T03:41:55.691860+00:00 19994330.296000000089 28999999.972999989986 27869999.962999939919 3953495.001000002027 60376.154128280 2024-03-07T03:41:56.683363+00:00 19994330.291000008583 29000000.026000019163 27870000.039999961853 3956498.025999993086 60376.154139933 2024-03-07T03:41:57.690242+00:00 19994330.287999991328 28999999.989999979734 27869999.953999999911 3955981.031000003219 60376.154151409 2024-03-07T03:41:58.681745+00:00 19994330.290000081062 29000000.011000011116 27870000.010000109673 3948287.005000010133 60376.154163063 2024-03-07T03:41:59.688625+00:00 19994330.286999940872 29000000.011999990791 27870000.028000000864 3953999.903999983799 60376.154174538 2024-03-07T03:42:00.680128+00:00 19994330.292999979109 28999999.981999989599 27869999.951999899000 3954689.004999995232 60376.154186198 2024-03-07T03:42:01.687503+00:00 19994330.287000060081 29000000.046999990940 27870000.054000020027 3952394.145999997854 60376.154197852 2024-03-07T03:42:02.694382+00:00 19994330.291999939829 28999999.976000010967 27869999.983999971300 3952093.983999996912 60376.154209327 2024-03-07T03:42:03.685885+00:00 19994330.292000059038 28999999.990000009537 27869999.965000029653 3952988.941000015009 60376.154220987 2024-03-07T03:42:04.693261+00:00 19994330.289999961853 28999999.981000009924 27870000.029999971390 3958285.939999998081 60376.154232457 2024-03-07T03:42:05.684268+00:00 19994330.289000000805 29000000.015999969095 27870000.012000080198 3956449.999000012875 60376.154244117 2024-03-07T03:42:06.691643+00:00 19994330.291000001132 28999999.977000001818 27869999.952000018209 3951023.077999978792 60376.154255586 2024-03-07T03:42:07.682650+00:00 19994330.287999998778 29000000.032000008970 27870000.057999968529 3955948.886000006925 60376.154267246 2024-03-07T03:42:08.690025+00:00 19994330.290999989957 28999999.968999978155 27869999.973999980837 3953871.117000014056 60376.154278716 2024-03-07T03:42:09.681033+00:00 19994330.290000010282 29000000.022000070661 27870000.011999960989 3953899.956999986898 60376.154290375 2024-03-07T03:42:10.688408+00:00 19994330.290999989957 28999999.955999970436 27869999.962000008672 3955178.995000004768 60376.154301851 2024-03-07T03:42:11.679911+00:00 19994330.293999999762 29000000.026000019163 27869999.986999988556 3956462.988000005018 60376.154313505 2024-03-07T03:42:12.686790+00:00 19994330.286000009626 29000000.036000009626 27870000.053000088781 3955764.045999974012 60376.154325164 2024-03-07T03:42:13.694165+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3959281.046000003815 60376.154336640 2024-03-07T03:42:14.685669+00:00 19994330.289999991655 28999999.934999939054 27869999.934000000358 3959563.875000000000 60376.154348293 2024-03-07T03:42:15.692548+00:00 19994330.289999991655 29000000.055000070482 27870000.065999999642 3958419.086000024807 60376.154359769 2024-03-07T03:42:16.684051+00:00 19994330.286000009626 28999999.982999920845 27870000.003000009805 3952369.022999972105 60376.154371423 2024-03-07T03:42:17.690930+00:00 19994330.293999969959 28999999.982000108808 27869999.997999999672 3958657.913000016939 60376.154382898 2024-03-07T03:42:18.682433+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3957540.030999987852 60376.154394552 2024-03-07T03:42:19.689313+00:00 19994330.290000021458 29000000.000000000000 27870000.043999999762 3950709.078000009060 60376.154406028 2024-03-07T03:42:20.680816+00:00 19994330.290000021458 28999999.972999930382 27869999.918000008911 3950300.974000006914 60376.154417682 2024-03-07T03:42:21.687695+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3951865.956999986898 60376.154429157 2024-03-07T03:42:22.679198+00:00 19994330.287999991328 28999999.996000051498 27869999.983000010252 3954902.064000010025 60376.154440811 2024-03-07T03:42:23.686077+00:00 19994330.289000030607 29000000.000000000000 27870000.074999991804 3958790.018000007141 60376.154452471 2024-03-07T03:42:24.693452+00:00 19994330.291999999434 29000000.034000039101 27869999.931999981403 3954717.893999993801 60376.154463946 2024-03-07T03:42:25.684956+00:00 19994330.291000008583 28999999.958999991417 27870000.034000039101 3949529.960999995004 60376.154475600 2024-03-07T03:42:26.691835+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3956189.067000002135 60376.154487076 2024-03-07T03:42:27.683338+00:00 19994330.287000000477 28999999.995999999344 27869999.990000009537 3957698.078999996185 60376.154498729 2024-03-07T03:42:28.690217+00:00 19994330.292999979109 29000000.059000000358 27870000.032999988645 3960909.879999995232 60376.154510205 2024-03-07T03:42:29.681721+00:00 19994330.291000008583 28999999.986999999732 27869999.991000000387 3956437.071000009775 60376.154521859 2024-03-07T03:42:30.688600+00:00 19994330.287999991328 28999999.978000000119 27869999.967000011355 3960011.901999980211 60376.154533335 2024-03-07T03:42:31.680103+00:00 19994330.291999999434 28999999.991000000387 27870000.023999989033 3956424.036000012886 60376.154544994 2024-03-07T03:42:32.687478+00:00 19994330.287000060081 29000000.032999988645 27870000.018000010401 3953689.050999999046 60376.154556464 2024-03-07T03:42:33.678485+00:00 19994330.288999918848 28999999.994000021368 27869999.944999929518 3953783.981000006199 60376.154568124 2024-03-07T03:42:34.685861+00:00 19994330.295000080019 28999999.981999989599 27870000.036000009626 3953370.096000016201 60376.154579777 2024-03-07T03:42:35.692740+00:00 19994330.288999918848 28999999.995000001043 27869999.968000050634 3954086.866999983788 60376.154591253 2024-03-07T03:42:36.684242+00:00 19994330.292000059038 29000000.023999989033 27870000.049000021070 3958459.992999970913 60376.154602907 2024-03-07T03:42:37.691122+00:00 19994330.289000030607 29000000.031000021845 27870000.013999938965 3953434.020000040997 60376.154614382 2024-03-07T03:42:38.682625+00:00 19994330.286999940872 28999999.930000010878 27869999.966000080109 3955696.030999958981 60376.154626036 2024-03-07T03:42:39.689505+00:00 19994330.289999961853 29000000.033999979496 27870000.002999901772 3952413.941000043880 60376.154637512 2024-03-07T03:42:40.681008+00:00 19994330.289000030607 28999999.973999980837 27869999.947000030428 3956235.011999965180 60376.154649171 2024-03-07T03:42:41.688383+00:00 19994330.292999979109 29000000.030000030994 27870000.041000008583 3955148.111000000965 60376.154660641 2024-03-07T03:42:42.679390+00:00 19994330.292999979109 28999999.986999988556 27870000.034000039101 3961304.990000010002 60376.154672300 2024-03-07T03:42:43.686765+00:00 19994330.289000030607 29000000.022000011057 27869999.975000020117 3956714.914000033867 60376.154683954 2024-03-07T03:42:44.693644+00:00 19994330.291000008583 28999999.939000010490 27869999.928999900818 3953460.968999981880 60376.154695430 2024-03-07T03:42:45.685147+00:00 19994330.286999940872 29000000.025999959558 27870000.067000031471 3953220.161000012886 60376.154707083 2024-03-07T03:42:46.692027+00:00 19994330.292000059038 28999999.986999988556 27869999.952000018209 3955250.841999948025 60376.154718559 2024-03-07T03:42:47.683530+00:00 19994330.287999991328 29000000.004000071436 27870000.008999940008 3954702.018000007141 60376.154730213 2024-03-07T03:42:48.690410+00:00 19994330.292999979109 29000000.031999949366 27870000.020000100136 3953525.100000023842 60376.154741689 2024-03-07T03:42:49.681912+00:00 19994330.290000081062 28999999.991999980062 27870000.020999908447 3953657.913999975193 60376.154753342 2024-03-07T03:42:50.688792+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3957247.959000051022 60376.154764818 2024-03-07T03:42:51.680295+00:00 19994330.292000059038 28999999.980000019073 27869999.973999980837 3956117.024999976158 60376.154776478 2024-03-07T03:42:52.687670+00:00 19994330.289999961853 28999999.996999979019 27870000.061000108719 3954702.015999972820 60376.154787947 2024-03-07T03:42:53.678677+00:00 19994330.287999991328 29000000.031000021845 27869999.995999999344 3957668.025000036228 60376.154799607 2024-03-07T03:42:54.686052+00:00 19994330.290000081062 28999999.955999970436 27869999.936000000685 3954146.987999976147 60376.154811261 2024-03-07T03:42:55.692932+00:00 19994330.288999918848 29000000.020000100136 27870000.004999998957 3956702.953999996185 60376.154822737 2024-03-07T03:42:56.684435+00:00 19994330.291000008583 29000000.023999929428 27870000.062000010163 3955212.000000000000 60376.154834390 2024-03-07T03:42:57.691314+00:00 19994330.290000081062 28999999.993999961764 27869999.963999990374 3953994.981999992859 60376.154845866 2024-03-07T03:42:58.682817+00:00 19994330.295000001788 29000000.019000049680 27870000.011000011116 3956257.029000043869 60376.154857526 2024-03-07T03:42:59.690192+00:00 19994330.287000000477 28999999.978999968618 27870000.002999991179 3953078.009000002872 60376.154868995 2024-03-07T03:43:00.681199+00:00 19994330.289999999106 29000000.029000040144 27870000.043999999762 3953131.966999948025 60376.154880655 2024-03-07T03:43:01.688575+00:00 19994330.287999998778 28999999.981999989599 27869999.964000020176 3954107.157000004780 60376.154892125 2024-03-07T03:43:02.679582+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3953875.952000021935 60376.154903784 2024-03-07T03:43:03.686957+00:00 19994330.290000010282 28999999.983999971300 27869999.999000009149 3951737.999000012875 60376.154915260 2024-03-07T03:43:04.678460+00:00 19994330.289999991655 29000000.039000030607 27869999.996999979019 3951444.934000014793 60376.154926914 2024-03-07T03:43:05.685340+00:00 19994330.293000008911 29000000.010000001639 27870000.111000001431 3954412.046999990940 60376.154938573 2024-03-07T03:43:06.692715+00:00 19994330.289999991655 28999999.984000001103 27869999.910000029951 3957396.981999992859 60376.154950049 2024-03-07T03:43:07.684218+00:00 19994330.289999991655 29000000.018999990076 27869999.959999978542 3953549.981999992859 60376.154961702 2024-03-07T03:43:08.691097+00:00 19994330.286000009626 29000000.003999989480 27870000.050000008196 3949518.018999993801 60376.154973178 2024-03-07T03:43:09.682600+00:00 19994330.290999978781 28999999.960999999195 27869999.991999980062 3952481.989000021946 60376.154984832 2024-03-07T03:43:10.689479+00:00 19994330.291000008583 29000000.019000019878 27870000.002000030130 3955569.930000007153 60376.154996308 2024-03-07T03:43:11.680983+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3955212.102999985218 60376.155007967 2024-03-07T03:43:12.688357+00:00 19994330.294000029564 28999999.956999991089 27869999.925999999046 3950023.930000007153 60376.155019437 2024-03-07T03:43:13.679365+00:00 19994330.291000008583 29000000.056000020355 27870000.077000018209 3960018.000999987125 60376.155031097 2024-03-07T03:43:14.686740+00:00 19994330.291999999434 28999999.976000010967 27869999.968999978155 3956280.983999968041 60376.155042566 2024-03-07T03:43:15.677748+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3957815.152000010014 60376.155054226 2024-03-07T03:43:16.685123+00:00 19994330.286000009626 28999999.997000038624 27870000.012999888510 3957010.882000029087 60376.155065880 2024-03-07T03:43:17.692002+00:00 19994330.289999961853 28999999.982999980450 27869999.945000048727 3953847.034999967087 60376.155077355 2024-03-07T03:43:18.683505+00:00 19994330.291000008583 29000000.020999971777 27870000.059000018984 3955352.939999998081 60376.155089009 2024-03-07T03:43:19.690384+00:00 19994330.295000020415 28999999.995000001043 27869999.986999988556 3952483.044000030030 60376.155100485 2024-03-07T03:43:20.681887+00:00 19994330.286000009626 29000000.015000049025 27869999.988000039011 3957470.008000016212 60376.155112144 2024-03-07T03:43:21.689262+00:00 19994330.291000008583 28999999.952999949455 27869999.975999951363 3957880.034999967087 60376.155123620 2024-03-07T03:43:22.680766+00:00 19994330.292999979109 29000000.035000029951 27870000.031000021845 3951005.041999996174 60376.155135274 2024-03-07T03:43:23.687645+00:00 19994330.289999961853 29000000.003999948502 27870000.013999938965 3955004.958000003826 60376.155146749 2024-03-07T03:43:24.679148+00:00 19994330.287000000477 29000000.006000038236 27869999.968000050634 3955602.938000022899 60376.155158403 2024-03-07T03:43:25.686027+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3953804.990999997128 60376.155170063 2024-03-07T03:43:26.693403+00:00 19994330.291999939829 28999999.981000069529 27870000.013000011444 3956222.014999986161 60376.155181533 2024-03-07T03:43:27.684410+00:00 19994330.290000081062 29000000.018999930471 27869999.983999971300 3955238.976999998093 60376.155193192 2024-03-07T03:43:28.691785+00:00 19994330.291999939829 29000000.016999959946 27870000.004999998957 3957312.063000022899 60376.155204668 2024-03-07T03:43:29.683288+00:00 19994330.289000030607 29000000.002000089735 27870000.016000028700 3954693.021999955177 60376.155216321 2024-03-07T03:43:30.690167+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3948731.982000052929 60376.155227797 2024-03-07T03:43:31.681671+00:00 19994330.291000008583 28999999.978999968618 27869999.980000000447 3953590.017999947071 60376.155239456 2024-03-07T03:43:32.689046+00:00 19994330.286000009626 29000000.027000069618 27869999.997999999672 3959850.904000043869 60376.155250927 2024-03-07T03:43:33.680053+00:00 19994330.289999961853 28999999.932999968529 27869999.965999998152 3954731.996999979019 60376.155262586 2024-03-07T03:43:34.687428+00:00 19994330.292999979109 29000000.006999969482 27870000.041000008583 3961434.033999979030 60376.155274056 2024-03-07T03:43:35.678435+00:00 19994330.289000030607 29000000.001000050455 27869999.992999989539 3957799.990000010002 60376.155285715 2024-03-07T03:43:36.685810+00:00 19994330.292000059038 29000000.000999931246 27869999.991000000387 3957403.040000020992 60376.155297369 2024-03-07T03:43:37.692690+00:00 19994330.291999939829 29000000.037000060081 27870000.004000011832 3954185.903999983799 60376.155308845 2024-03-07T03:43:38.684193+00:00 19994330.287000060081 28999999.990000009537 27870000.045000020415 3956842.039000033867 60376.155320499 2024-03-07T03:43:39.691072+00:00 19994330.289999961853 28999999.980999950320 27869999.972999989986 3955354.048999965191 60376.155331974 2024-03-07T03:43:40.682575+00:00 19994330.286999940872 28999999.996000051498 27869999.964000020176 3954411.875999987125 60376.155343634 2024-03-07T03:43:41.689951+00:00 19994330.292999979109 29000000.054999951273 27870000.056999981403 3954176.050999999046 60376.155355104 2024-03-07T03:43:42.680958+00:00 19994330.289000030607 28999999.967000000179 27869999.949999991804 3955360.065999985207 60376.155366763 2024-03-07T03:43:43.688332+00:00 19994330.292999979109 28999999.987999990582 27870000.023999989033 3958500.960000038147 60376.155378233 2024-03-07T03:43:44.679340+00:00 19994330.294000029564 29000000.025000009686 27870000.026000019163 3956888.968999981880 60376.155389892 2024-03-07T03:43:45.686715+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3955837.065999985207 60376.155401368 2024-03-07T03:43:46.678218+00:00 19994330.293000098318 28999999.964999999851 27869999.898999989033 3955678.962000011932 60376.155413022 2024-03-07T03:43:47.685098+00:00 19994330.288999918848 29000000.002000000328 27870000.006999969482 3957465.080999969970 60376.155424681 2024-03-07T03:43:48.692473+00:00 19994330.287999991328 29000000.035999979824 27870000.065000001341 3954858.978000044823 60376.155436152 2024-03-07T03:43:49.683480+00:00 19994330.292000059038 28999999.964000020176 27869999.951000031084 3955934.884000062943 60376.155447811 2024-03-07T03:43:50.690854+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3957232.123999952804 60376.155459287 2024-03-07T03:43:51.682359+00:00 19994330.293999910355 29000000.018000010401 27870000.046000000089 3955371.968999981880 60376.155470940 2024-03-07T03:43:52.689238+00:00 19994330.287999998778 29000000.002999961376 27869999.995000001043 3955242.988000034820 60376.155482416 2024-03-07T03:43:53.680741+00:00 19994330.293000001460 29000000.004000011832 27870000.026000019163 3956155.013000010978 60376.155494070 2024-03-07T03:43:54.687620+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3953864.934999942780 60376.155505545 2024-03-07T03:43:55.679123+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3952079.004999995232 60376.155517199 2024-03-07T03:43:56.686003+00:00 19994330.288999989629 29000000.011000040919 27870000.024000048637 3954344.167999982834 60376.155528675 2024-03-07T03:43:57.677506+00:00 19994330.292000010610 28999999.965999960899 27869999.991999980062 3953742.917999982834 60376.155540334 2024-03-07T03:43:58.684881+00:00 19994330.291999999434 29000000.017000019550 27870000.021999958903 3959013.914000033867 60376.155551988 2024-03-07T03:43:59.691760+00:00 19994330.289999991655 29000000.008999940008 27869999.965999960899 3954920.023000001907 60376.155563463 2024-03-07T03:44:00.683263+00:00 19994330.293999999762 28999999.984000090510 27870000.013000011444 3956524.971000074875 60376.155575123 2024-03-07T03:44:01.690638+00:00 19994330.288000021130 29000000.008000019938 27870000.004000071436 3954679.988999962807 60376.155586593 2024-03-07T03:44:02.681646+00:00 19994330.287000000477 29000000.015999909490 27870000.026999950409 3953385.195999979973 60376.155598253 2024-03-07T03:44:03.689021+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3954424.784000039101 60376.155609728 2024-03-07T03:44:04.680524+00:00 19994330.289000000805 29000000.009999990463 27869999.976000070572 3953203.172999978065 60376.155621382 2024-03-07T03:44:05.687403+00:00 19994330.291000008583 28999999.989000078291 27870000.014999989420 3957155.888999938965 60376.155632858 2024-03-07T03:44:06.678907+00:00 19994330.287999991328 28999999.959999918938 27869999.965999960899 3951942.012000083923 60376.155644511 2024-03-07T03:44:07.685786+00:00 19994330.291999999434 28999999.994000080973 27869999.983000040054 3954408.105999947060 60376.155655987 2024-03-07T03:44:08.677289+00:00 19994330.288999971002 29000000.029999971390 27870000.022999998182 3958421.983999968041 60376.155667641 2024-03-07T03:44:09.684168+00:00 19994330.294000029564 28999999.981999989599 27869999.977999929339 3951675.036000012886 60376.155679300 2024-03-07T03:44:10.691543+00:00 19994330.287000000477 29000000.054000020027 27870000.057000000030 3948154.952000021935 60376.155690776 2024-03-07T03:44:11.683046+00:00 19994330.291000008583 28999999.975999951363 27870000.000999990851 3956881.949000000954 60376.155702430 2024-03-07T03:44:12.689926+00:00 19994330.287000000477 28999999.980000019073 27869999.952000010759 3955019.970999956131 60376.155713906 2024-03-07T03:44:13.681429+00:00 19994330.291000008583 28999999.998000029474 27869999.962000001222 3955428.942000031006 60376.155725559 2024-03-07T03:44:14.688308+00:00 19994330.291999999434 29000000.019999980927 27870000.050000008196 3949359.037000060081 60376.155737035 2024-03-07T03:44:15.679813+00:00 19994330.291999999434 28999999.981999989599 27870000.024999979883 3956644.080999969970 60376.155748694 2024-03-07T03:44:16.687187+00:00 19994330.288999971002 29000000.034000039101 27869999.957000020891 3958710.047999978065 60376.155760164 2024-03-07T03:44:17.678194+00:00 19994330.290000021458 28999999.955999970436 27870000.023999989033 3954558.902000070084 60376.155771824 2024-03-07T03:44:18.685569+00:00 19994330.289999961853 29000000.023999929428 27870000.051000028849 3953646.078999996185 60376.155783477 2024-03-07T03:44:19.692448+00:00 19994330.290000081062 29000000.000999998301 27869999.914999961853 3960486.924999951851 60376.155794953 2024-03-07T03:44:20.683951+00:00 19994330.286999940872 29000000.015999998897 27870000.044000029564 3954956.057999968994 60376.155806607 2024-03-07T03:44:21.690831+00:00 19994330.296000000089 28999999.991999998689 27870000.046999990940 3958463.027000070084 60376.155818082 2024-03-07T03:44:22.682334+00:00 19994330.291000008583 28999999.991000000387 27869999.971000019461 3957689.947999954224 60376.155829742 2024-03-07T03:44:23.689709+00:00 19994330.289000030607 28999999.986000001431 27869999.986000001431 3955550.001000047196 60376.155841212 2024-03-07T03:44:24.680716+00:00 19994330.287999991328 28999999.988000009209 27869999.975999951363 3953188.002999901772 60376.155852871 2024-03-07T03:44:25.688091+00:00 19994330.289999961853 29000000.013999998569 27869999.996000051498 3954886.934000014793 60376.155864347 2024-03-07T03:44:26.679595+00:00 19994330.291000008583 29000000.021999981254 27870000.017999950796 3951239.004999995232 60376.155876001 2024-03-07T03:44:27.686474+00:00 19994330.287999991328 28999999.986000001431 27870000.034000039101 3953919.139000058174 60376.155887477 2024-03-07T03:44:28.677977+00:00 19994330.292000059038 29000000.018000010401 27869999.941999968141 3957924.835000038147 60376.155899130 2024-03-07T03:44:29.684855+00:00 19994330.291000008583 28999999.985000010580 27870000.039000030607 3951384.043999909889 60376.155910790 2024-03-07T03:44:30.692231+00:00 19994330.290999889374 29000000.022999998182 27869999.977000001818 3954047.917999982834 60376.155922266 2024-03-07T03:44:31.683735+00:00 19994330.291000008583 28999999.984999950975 27870000.000999931246 3958533.080000042915 60376.155933919 2024-03-07T03:44:32.690614+00:00 19994330.288000110537 28999999.990000009537 27869999.968000050634 3957802.014999986161 60376.155945395 2024-03-07T03:44:33.682117+00:00 19994330.292999979109 29000000.002000030130 27870000.069000009447 3955681.935999989975 60376.155957049 2024-03-07T03:44:34.688996+00:00 19994330.284999970347 29000000.013999998569 27869999.958999991417 3953752.134999989998 60376.155968525 2024-03-07T03:44:35.680499+00:00 19994330.291999939829 28999999.951999958605 27870000.001999970526 3950947.918000102043 60376.155980178 2024-03-07T03:44:36.687378+00:00 19994330.288000110537 29000000.014999989420 27870000.004000071436 3954922.038999915123 60376.155991654 2024-03-07T03:44:37.678882+00:00 19994330.291999939829 28999999.968000050634 27869999.977000001818 3956087.960000038147 60376.156003308 2024-03-07T03:44:38.685761+00:00 19994330.292999979109 29000000.059999939054 27870000.001999970526 3956128.047999978065 60376.156014783 2024-03-07T03:44:39.677264+00:00 19994330.287999991328 28999999.986000061035 27870000.049000021070 3956141.027999997139 60376.156026437 2024-03-07T03:44:40.684143+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3957175.907999991905 60376.156038096 2024-03-07T03:44:41.691518+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3958376.063000082970 60376.156049572 2024-03-07T03:44:42.683021+00:00 19994330.287999991328 28999999.969999909401 27869999.976000070572 3954718.989999889862 60376.156061226 2024-03-07T03:44:43.689901+00:00 19994330.292000059038 29000000.022000070661 27870000.026000019163 3954615.918000102043 60376.156072701 2024-03-07T03:44:44.681404+00:00 19994330.289999961853 28999999.992999911308 27869999.985999941826 3954654.181999921799 60376.156084355 2024-03-07T03:44:45.688283+00:00 19994330.292999979109 29000000.017000079155 27869999.993999961764 3953174.800999999046 60376.156095831 2024-03-07T03:44:46.679787+00:00 19994330.289999999106 28999999.952999949455 27869999.989000078291 3955153.001999973785 60376.156107484 2024-03-07T03:44:47.686666+00:00 19994330.291000001132 29000000.026000019163 27870000.057999968529 3954143.149000049103 60376.156118960 2024-03-07T03:44:48.678169+00:00 19994330.289999991655 29000000.044999960810 27869999.969999998808 3958787.942999958992 60376.156130614 2024-03-07T03:44:49.685048+00:00 19994330.287999998778 28999999.974000100046 27869999.978000000119 3955392.952000021935 60376.156142090 2024-03-07T03:44:50.676551+00:00 19994330.287999998778 29000000.007999900728 27870000.035000000149 3957266.042000054847 60376.156153749 2024-03-07T03:44:51.683926+00:00 19994330.288999989629 29000000.017000079155 27869999.966000009328 3956791.105999947060 60376.156165403 2024-03-07T03:44:52.690805+00:00 19994330.291999999434 28999999.971999999136 27869999.992999989539 3952726.930999993812 60376.156176879 2024-03-07T03:44:53.682309+00:00 19994330.290000021458 28999999.993000030518 27870000.006999999285 3955613.013000010978 60376.156188532 2024-03-07T03:44:54.689188+00:00 19994330.292999979109 29000000.000999931246 27870000.015999998897 3954530.940000057220 60376.156200008 2024-03-07T03:44:55.680691+00:00 19994330.291000008583 29000000.013000011444 27870000.039999991655 3952617.044999957085 60376.156211662 2024-03-07T03:44:56.687570+00:00 19994330.289000000805 28999999.973999999464 27869999.934999998659 3955220.965000032913 60376.156223137 2024-03-07T03:44:57.679073+00:00 19994330.287000000477 29000000.026999998838 27870000.026000019163 3952493.077000021935 60376.156234797 2024-03-07T03:44:58.686448+00:00 19994330.289000000805 28999999.967000011355 27870000.001999970526 3953214.921999930870 60376.156246267 2024-03-07T03:44:59.677456+00:00 19994330.291999999434 29000000.003999989480 27870000.017000019550 3954415.036000012886 60376.156257926 2024-03-07T03:45:00.684831+00:00 19994330.291999999434 29000000.025000009686 27869999.950999978930 3954579.891999959946 60376.156269396 2024-03-07T03:45:01.675838+00:00 19994330.290000021458 28999999.984999980778 27870000.040000021458 3957079.060000061989 60376.156281056 2024-03-07T03:45:02.683213+00:00 19994330.292999979109 28999999.989000018686 27869999.948000010103 3955555.922999978065 60376.156292715 2024-03-07T03:45:03.690590+00:00 19994330.288999971002 28999999.998999979347 27870000.041000008583 3953042.031000018120 60376.156304185 2024-03-07T03:45:04.681596+00:00 19994330.287000000477 29000000.025999989361 27869999.991000000387 3957306.011000037193 60376.156315845 2024-03-07T03:45:05.688971+00:00 19994330.290000021458 28999999.983000040054 27869999.969999969006 3956626.969999908935 60376.156327320 2024-03-07T03:45:06.680474+00:00 19994330.290000021458 28999999.983999971300 27869999.995999988168 3957879.047000051010 60376.156338974 2024-03-07T03:45:07.687353+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3955436.052999972831 60376.156350450 2024-03-07T03:45:08.678856+00:00 19994330.291000008583 29000000.029999971390 27870000.057000041008 3955089.957000017166 60376.156362103 2024-03-07T03:45:09.685736+00:00 19994330.292999979109 28999999.980000019073 27870000.006000038236 3953714.998999952804 60376.156373579 2024-03-07T03:45:10.677239+00:00 19994330.288000050932 29000000.032000008970 27870000.009999990463 3955767.012000083923 60376.156385233 2024-03-07T03:45:11.684118+00:00 19994330.287999991328 28999999.990000009537 27869999.956999901682 3957736.085999966133 60376.156396892 2024-03-07T03:45:12.691493+00:00 19994330.290999948978 28999999.977000001818 27870000.006000038236 3956802.922999978065 60376.156408368 2024-03-07T03:45:13.682997+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3956405.027999997139 60376.156420022 2024-03-07T03:45:14.689876+00:00 19994330.291000008583 29000000.032999988645 27870000.016999959946 3959572.881999969017 60376.156431498 2024-03-07T03:45:15.681379+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3954560.139000058174 60376.156443151 2024-03-07T03:45:16.688258+00:00 19994330.296000000089 29000000.041000008583 27869999.986000061035 3956888.914999961853 60376.156454627 2024-03-07T03:45:17.679761+00:00 19994330.287000060081 28999999.929999951273 27869999.975000020117 3956515.000000000000 60376.156466281 2024-03-07T03:45:18.686641+00:00 19994330.291000008583 28999999.996999979019 27869999.982999920845 3957239.088000059128 60376.156477756 2024-03-07T03:45:19.678144+00:00 19994330.291000008583 29000000.029000040144 27869999.994000080973 3955186.896999955177 60376.156489416 2024-03-07T03:45:20.685518+00:00 19994330.286999940872 28999999.990999940783 27870000.049999948591 3957362.983999968041 60376.156500886 2024-03-07T03:45:21.676526+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3954244.043000102043 60376.156512545 2024-03-07T03:45:22.683901+00:00 19994330.289999961853 29000000.001000050455 27870000.046999931335 3956116.058999896049 60376.156524199 2024-03-07T03:45:23.690781+00:00 19994330.294000029564 29000000.016999959946 27870000.001000050455 3959406.010000110138 60376.156535675 2024-03-07T03:45:24.682284+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3957402.051999927033 60376.156547328 2024-03-07T03:45:25.689163+00:00 19994330.287999991328 29000000.034000039101 27870000.018999930471 3957775.960999966133 60376.156558804 2024-03-07T03:45:26.680666+00:00 19994330.291000008583 28999999.970999959856 27870000.030000090599 3955401.856999992859 60376.156570463 2024-03-07T03:45:27.688041+00:00 19994330.289000030607 28999999.999000068754 27869999.965999998152 3961805.073000072967 60376.156581934 2024-03-07T03:45:28.679048+00:00 19994330.288999918848 29000000.000000000000 27869999.948000010103 3960124.100000023842 60376.156593593 2024-03-07T03:45:29.686424+00:00 19994330.290000081062 28999999.989999890327 27870000.061999991536 3955115.983999968041 60376.156605063 2024-03-07T03:45:30.677431+00:00 19994330.291000008583 29000000.017000079155 27870000.021999999881 3955950.904999970924 60376.156616722 2024-03-07T03:45:31.684806+00:00 19994330.290999889374 29000000.008999940008 27869999.940000001341 3958265.942000031006 60376.156628192 2024-03-07T03:45:32.675813+00:00 19994330.290000081062 28999999.986000061035 27870000.015999998897 3956856.001000047196 60376.156639852 2024-03-07T03:45:33.683189+00:00 19994330.292999979109 28999999.989999998361 27869999.999000009149 3952506.085999966133 60376.156651511 2024-03-07T03:45:34.690564+00:00 19994330.287999991328 29000000.008999999613 27870000.026999980211 3957151.087000011932 60376.156662981 2024-03-07T03:45:35.681571+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3957890.962999939919 60376.156674641 2024-03-07T03:45:36.688946+00:00 19994330.289999961853 29000000.024999991059 27870000.036000009626 3957937.873000026215 60376.156686110 2024-03-07T03:45:37.679953+00:00 19994330.291000008583 28999999.967000011355 27869999.975999951363 3956036.006999969017 60376.156697770 2024-03-07T03:45:38.687328+00:00 19994330.289000030607 29000000.028999980539 27869999.983000040054 3957449.988000034820 60376.156709240 2024-03-07T03:45:39.678336+00:00 19994330.291000001132 28999999.969999998808 27870000.029999971390 3954303.062000035774 60376.156720900 2024-03-07T03:45:40.685711+00:00 19994330.291999999434 29000000.008000019938 27869999.967999991030 3956735.027999997139 60376.156732369 2024-03-07T03:45:41.676718+00:00 19994330.289999999106 29000000.022000011057 27870000.015000049025 3958799.059999942780 60376.156744029 2024-03-07T03:45:42.684093+00:00 19994330.289999991655 28999999.972999989986 27869999.970999959856 3957856.879999995232 60376.156755505 2024-03-07T03:45:43.675597+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3958738.003000020981 60376.156767158 2024-03-07T03:45:44.682476+00:00 19994330.290000010282 28999999.999000009149 27870000.022999998182 3959695.947999954224 60376.156778818 2024-03-07T03:45:45.689851+00:00 19994330.288999989629 29000000.021000031382 27870000.052999969572 3959630.090000032913 60376.156790293 2024-03-07T03:45:46.681354+00:00 19994330.291999999434 28999999.964999970049 27869999.961000081152 3958424.029999970924 60376.156801947 2024-03-07T03:45:47.688233+00:00 19994330.292000029236 29000000.063000019640 27870000.059000018984 3960546.912999988068 60376.156813423 2024-03-07T03:45:48.679737+00:00 19994330.290999978781 28999999.930000010878 27869999.944999929518 3959781.034000039101 60376.156825077 2024-03-07T03:45:49.686616+00:00 19994330.291000008583 29000000.041999999434 27870000.050999999046 3964104.968999981880 60376.156836553 2024-03-07T03:45:50.678119+00:00 19994330.291000008583 28999999.995999988168 27869999.976000070572 3960429.054000020027 60376.156848206 2024-03-07T03:45:51.684999+00:00 19994330.283999979496 28999999.947000030428 27869999.939999941736 3960329.037000060081 60376.156859682 2024-03-07T03:45:52.676501+00:00 19994330.293000008911 29000000.064000010490 27870000.050999999046 3960878.931999921799 60376.156871336 2024-03-07T03:45:53.683380+00:00 19994330.288999971002 28999999.945999979973 27869999.939000010490 3961054.124000072014 60376.156882995 2024-03-07T03:45:54.690756+00:00 19994330.293000038713 29000000.042999979109 27870000.095000028610 3955862.868999958038 60376.156894465 2024-03-07T03:45:55.681763+00:00 19994330.288999971002 28999999.975999951363 27869999.949999928474 3960660.991000055801 60376.156906124 2024-03-07T03:45:56.689138+00:00 19994330.290000021458 28999999.997000098228 27869999.989000078291 3962190.061999917030 60376.156917600 2024-03-07T03:45:57.680641+00:00 19994330.289999961853 29000000.038999918848 27870000.008999940008 3958561.890000000130 60376.156929254 2024-03-07T03:45:58.687520+00:00 19994330.291000008583 28999999.996999979019 27870000.004000071436 3955589.199000000954 60376.156940729 2024-03-07T03:45:59.679024+00:00 19994330.289000030607 28999999.956000089645 27869999.991999980062 3956409.897999998182 60376.156952383 2024-03-07T03:46:00.685903+00:00 19994330.288999971002 28999999.998999949545 27870000.001999970526 3960493.957000001799 60376.156963859 2024-03-07T03:46:01.677405+00:00 19994330.292999979109 29000000.009999990463 27869999.960000038147 3957070.075999998022 60376.156975512 2024-03-07T03:46:02.684285+00:00 19994330.291000008583 29000000.004999998957 27870000.025999899954 3958011.947000001092 60376.156986988 2024-03-07T03:46:03.675788+00:00 19994330.289000030607 28999999.971000079066 27869999.984000090510 3959779.964000002015 60376.156998648 2024-03-07T03:46:04.683164+00:00 19994330.291000008583 29000000.048999909312 27870000.056999921799 3959084.010000002105 60376.157010301 2024-03-07T03:46:05.690043+00:00 19994330.290000021458 29000000.006000038236 27869999.975000001490 3960125.017999999225 60376.157021777 2024-03-07T03:46:06.681546+00:00 19994330.286999940872 28999999.985999941826 27869999.995000001043 3959210.028999999166 60376.157033431 2024-03-07T03:46:07.688425+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3963549.080999999773 60376.157044907 2024-03-07T03:46:08.679928+00:00 19994330.291000008583 29000000.014000058174 27870000.005000010133 3959399.754000001121 60376.157056560 2024-03-07T03:46:09.686808+00:00 19994330.291999939829 29000000.019999980927 27870000.026000011712 3961007.180999993812 60376.157068036 2024-03-07T03:46:10.678311+00:00 19994330.289000030607 28999999.975999999791 27869999.964999970049 3958668.981000006199 60376.157079690 2024-03-07T03:46:11.685190+00:00 19994330.294000029564 29000000.014999989420 27870000.015000019222 3966829.026000001002 60376.157091165 2024-03-07T03:46:12.676693+00:00 19994330.287999991328 28999999.983000010252 27870000.032000008970 3963516.964999996126 60376.157102825 2024-03-07T03:46:13.684068+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3962529.097000002861 60376.157114295 2024-03-07T03:46:14.675075+00:00 19994330.291000008583 29000000.022000011057 27870000.029000010341 3960559.936999992002 60376.157125955 2024-03-07T03:46:15.682451+00:00 19994330.289000030607 29000000.021999981254 27869999.982999980450 3959703.903000012040 60376.157137608 2024-03-07T03:46:16.689330+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3958256.950999990106 60376.157149084 2024-03-07T03:46:17.680833+00:00 19994330.289000030607 28999999.943000018597 27869999.946999970824 3960060.098000004888 60376.157160743 2024-03-07T03:46:18.688208+00:00 19994330.291999939829 29000000.024999979883 27870000.048000041395 3959387.037000000011 60376.157172213 2024-03-07T03:46:19.679216+00:00 19994330.292000059038 28999999.981000009924 27869999.977000001818 3956664.047999992967 60376.157183873 2024-03-07T03:46:20.686591+00:00 19994330.289999961853 29000000.008000019938 27869999.976000010967 3958548.908000006806 60376.157195343 2024-03-07T03:46:21.677598+00:00 19994330.292000059038 28999999.994000021368 27869999.977999988943 3954574.952999994159 60376.157207002 2024-03-07T03:46:22.684973+00:00 19994330.284999970347 29000000.003999948502 27870000.034999970347 3956595.050999999046 60376.157218472 2024-03-07T03:46:23.675980+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3963924.075000002980 60376.157230131 2024-03-07T03:46:24.683357+00:00 19994330.291000008583 28999999.995999988168 27869999.979000028223 3955425.920000001788 60376.157241785 2024-03-07T03:46:25.690235+00:00 19994330.292000059038 29000000.001999970526 27870000.026000019163 3956091.011000006925 60376.157253261 2024-03-07T03:46:26.681737+00:00 19994330.291000008583 28999999.983000040054 27869999.943999890238 3959880.993000001181 60376.157264914 2024-03-07T03:46:27.688617+00:00 19994330.291000008583 29000000.017000019550 27870000.032000061125 3952895.053999990225 60376.157276390 2024-03-07T03:46:28.680120+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3952234.952000007033 60376.157288044 2024-03-07T03:46:29.686999+00:00 19994330.287000060081 28999999.969999909401 27869999.987999919802 3957434.986999989022 60376.157299520 2024-03-07T03:46:30.678502+00:00 19994330.289999961853 28999999.989000078291 27869999.984000090510 3956712.063000007998 60376.157311179 2024-03-07T03:46:31.685878+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3955334.967999995220 60376.157322649 2024-03-07T03:46:32.676885+00:00 19994330.294000029564 29000000.013000011444 27870000.036999940872 3953775.030000001192 60376.157334309 2024-03-07T03:46:33.684260+00:00 19994330.293000001460 29000000.029000040144 27870000.021000031382 3954512.076999992132 60376.157345778 2024-03-07T03:46:34.675267+00:00 19994330.287999998778 28999999.971999999136 27869999.983000040054 3956711.976999998093 60376.157357438 2024-03-07T03:46:35.682643+00:00 19994330.291000001132 29000000.024999979883 27870000.039999961853 3954123.844999998808 60376.157369092 2024-03-07T03:46:36.689522+00:00 19994330.287000000477 28999999.995999928564 27869999.924999948591 3957847.084000021219 60376.157380567 2024-03-07T03:46:37.681025+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3957560.912999988068 60376.157392221 2024-03-07T03:46:38.687904+00:00 19994330.289000000805 28999999.990000009537 27870000.009000059217 3960935.108000009786 60376.157403697 2024-03-07T03:46:39.679407+00:00 19994330.289000000805 29000000.006000038236 27870000.029999971390 3958619.039999992121 60376.157415356 2024-03-07T03:46:40.686782+00:00 19994330.290999978781 28999999.969999909401 27870000.019000049680 3956191.962000011932 60376.157426826 2024-03-07T03:46:41.677789+00:00 19994330.293000008911 29000000.017000079155 27869999.930999990553 3957655.936999977101 60376.157438486 2024-03-07T03:46:42.685165+00:00 19994330.289999991655 29000000.000999931246 27870000.013999938965 3956958.046000003815 60376.157449956 2024-03-07T03:46:43.676172+00:00 19994330.290000021458 29000000.002000089735 27870000.027000069618 3958456.988000005018 60376.157461615 2024-03-07T03:46:44.683547+00:00 19994330.289999991655 29000000.022999998182 27869999.986000001431 3960535.969000012148 60376.157473091 2024-03-07T03:46:45.675050+00:00 19994330.287999991328 28999999.992999911308 27870000.021999999881 3955666.125999987125 60376.157484750 2024-03-07T03:46:46.682426+00:00 19994330.291000038385 28999999.986000061035 27869999.969999998808 3957206.876000016928 60376.157496404 2024-03-07T03:46:47.689305+00:00 19994330.287999991328 28999999.978000000119 27870000.017999991775 3952836.017999976873 60376.157507880 2024-03-07T03:46:48.680808+00:00 19994330.291000008583 28999999.999000009149 27869999.981000021100 3957197.031000018120 60376.157519533 2024-03-07T03:46:49.687687+00:00 19994330.296000000089 29000000.021999999881 27869999.978999968618 3956007.924999982119 60376.157531009 2024-03-07T03:46:50.679190+00:00 19994330.288999971002 28999999.970999989659 27870000.015999998897 3957489.999000012875 60376.157542663 2024-03-07T03:46:51.686070+00:00 19994330.290000021458 29000000.020000010729 27870000.022999998182 3951948.034999995958 60376.157554138 2024-03-07T03:46:52.677572+00:00 19994330.290999948978 29000000.018000010401 27870000.006000008434 3956095.979999988806 60376.157565792 2024-03-07T03:46:53.684452+00:00 19994330.288000050932 28999999.972999989986 27869999.978000018746 3956339.023000001907 60376.157577268 2024-03-07T03:46:54.675955+00:00 19994330.285999950022 29000000.015000019222 27870000.018999990076 3956123.032000004780 60376.157588928 2024-03-07T03:46:55.683330+00:00 19994330.293000038713 29000000.024999979883 27870000.037999991328 3957709.905000001192 60376.157600397 2024-03-07T03:46:56.674338+00:00 19994330.291000008583 28999999.983000040054 27869999.930999990553 3959931.127999991179 60376.157612057 2024-03-07T03:46:57.681713+00:00 19994330.291999999434 28999999.977000001818 27870000.005999978632 3954791.892000020016 60376.157623711 2024-03-07T03:46:58.688592+00:00 19994330.290999948978 29000000.044999960810 27870000.028000000864 3958695.034999995958 60376.157635186 2024-03-07T03:46:59.680095+00:00 19994330.290000081062 28999999.961000028998 27869999.991000059992 3959050.044000000227 60376.157646846 2024-03-07T03:47:00.687471+00:00 19994330.286999940872 29000000.028999980539 27869999.984999950975 3952372.946000009775 60376.157658316 2024-03-07T03:47:01.678478+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3958431.040999978781 60376.157669975 2024-03-07T03:47:02.685852+00:00 19994330.289000030607 29000000.000000000000 27869999.989000078291 3957046.038000016939 60376.157681445 2024-03-07T03:47:03.676860+00:00 19994330.291000008583 28999999.977000001818 27869999.927999969572 3954810.957999974024 60376.157693105 2024-03-07T03:47:04.684236+00:00 19994330.294000029564 29000000.028999980539 27870000.036000009626 3961519.984000027180 60376.157704575 2024-03-07T03:47:05.675243+00:00 19994330.287999991328 28999999.993999961764 27870000.033999919891 3957687.949000000954 60376.157716234 2024-03-07T03:47:06.682618+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3960171.175000011921 60376.157727888 2024-03-07T03:47:07.689497+00:00 19994330.288999918848 28999999.986999988556 27869999.981000069529 3959302.875999987125 60376.157739364 2024-03-07T03:47:08.681000+00:00 19994330.292999979109 29000000.024999979883 27870000.037999991328 3958717.032999991905 60376.157751017 2024-03-07T03:47:09.687879+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3959863.018000007141 60376.157762493 2024-03-07T03:47:10.679382+00:00 19994330.295000080019 29000000.000000000000 27870000.001000050455 3956232.976999998093 60376.157774147 2024-03-07T03:47:11.686262+00:00 19994330.284999970347 29000000.031000021845 27870000.008999940008 3958648.987999976147 60376.157785622 2024-03-07T03:47:12.677765+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3955931.017000020016 60376.157797282 2024-03-07T03:47:13.685140+00:00 19994330.292000059038 29000000.026999950409 27869999.995000001043 3954069.925999999046 60376.157808752 2024-03-07T03:47:14.676147+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3957476.043999969959 60376.157820411 2024-03-07T03:47:15.683523+00:00 19994330.289999961853 29000000.028000000864 27870000.007000088692 3959658.110000013839 60376.157831881 2024-03-07T03:47:16.674530+00:00 19994330.284999970347 28999999.968000050634 27869999.971999999136 3962091.904000043869 60376.157843540 2024-03-07T03:47:17.681905+00:00 19994330.292999979109 29000000.039999961853 27870000.033999919891 3948358.983999968041 60376.157855200 2024-03-07T03:47:18.689280+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3963207.952000021935 60376.157866670 2024-03-07T03:47:19.680288+00:00 19994330.289999961853 29000000.003999948502 27870000.026000019163 3956866.018999993801 60376.157878330 2024-03-07T03:47:20.687662+00:00 19994330.295000080019 28999999.977000001818 27869999.995000001043 3956332.967000008095 60376.157889799 2024-03-07T03:47:21.678670+00:00 19994330.289999961853 28999999.996000051498 27869999.985999941826 3957819.066999971867 60376.157901459 2024-03-07T03:47:22.686045+00:00 19994330.287000060081 29000000.019000049680 27870000.021000001580 3958390.039000033867 60376.157912935 2024-03-07T03:47:23.677548+00:00 19994330.291999939829 28999999.950999978930 27869999.932000000030 3958568.956999958027 60376.157924588 2024-03-07T03:47:24.684427+00:00 19994330.287999991328 29000000.021000001580 27870000.010000001639 3960137.016000031959 60376.157936064 2024-03-07T03:47:25.675930+00:00 19994330.289999961853 29000000.019000001252 27870000.043000001460 3953912.992999970913 60376.157947723 2024-03-07T03:47:26.683306+00:00 19994330.290000081062 29000000.024999991059 27870000.038999989629 3960122.105000019073 60376.157959193 2024-03-07T03:47:27.674313+00:00 19994330.291999999434 28999999.944000009447 27869999.890000019222 3953867.856000006199 60376.157970853 2024-03-07T03:47:28.681688+00:00 19994330.291000001132 29000000.043000008911 27870000.089999999851 3959259.013000010978 60376.157982507 2024-03-07T03:47:29.688567+00:00 19994330.290000010282 28999999.972999989986 27869999.972999989986 3958506.977999985218 60376.157993983 2024-03-07T03:47:30.680071+00:00 19994330.288999989629 28999999.971999999136 27869999.955000009388 3956787.078000009060 60376.158005636 2024-03-07T03:47:31.686950+00:00 19994330.290000010282 29000000.018999990076 27870000.044999990612 3955972.055000007153 60376.158017112 2024-03-07T03:47:32.678453+00:00 19994330.287999998778 28999999.980000019073 27869999.973999980837 3954169.013999999035 60376.158028766 2024-03-07T03:47:33.685332+00:00 19994330.287999991328 29000000.020999971777 27869999.982000049204 3958766.943999946117 60376.158040241 2024-03-07T03:47:34.676835+00:00 19994330.296000000089 29000000.028000000864 27870000.080999970436 3957376.896000028122 60376.158051895 2024-03-07T03:47:35.683715+00:00 19994330.288000021130 28999999.967999991030 27869999.945999979973 3956592.074000000954 60376.158063371 2024-03-07T03:47:36.675218+00:00 19994330.293999999762 29000000.022000011057 27870000.016000028700 3957100.898000001907 60376.158075030 2024-03-07T03:47:37.682593+00:00 19994330.287999991328 28999999.961000028998 27869999.986000001431 3960197.126999973785 60376.158086500 2024-03-07T03:47:38.673600+00:00 19994330.289000000805 29000000.038999971002 27870000.025999959558 3952362.013999999035 60376.158098159 2024-03-07T03:47:39.680975+00:00 19994330.291000008583 29000000.016000028700 27870000.022000011057 3962066.970000029076 60376.158109813 2024-03-07T03:47:40.687854+00:00 19994330.287000000477 28999999.994999948889 27869999.995999988168 3953341.986000000965 60376.158121289 2024-03-07T03:47:41.679358+00:00 19994330.292999979109 28999999.982000049204 27869999.958000000566 3957411.981999992859 60376.158132942 2024-03-07T03:47:42.686237+00:00 19994330.290000021458 28999999.983999971300 27869999.999000068754 3959065.013000010978 60376.158144418 2024-03-07T03:47:43.677740+00:00 19994330.288999971002 29000000.026000019163 27870000.062999960035 3960998.023000001907 60376.158156072 2024-03-07T03:47:44.684619+00:00 19994330.291000008583 28999999.975000020117 27869999.921999931335 3959957.937999964226 60376.158167548 2024-03-07T03:47:45.676122+00:00 19994330.291999999434 29000000.055999990553 27870000.054000020027 3955604.966000020970 60376.158179207 2024-03-07T03:47:46.683498+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3957801.050000011921 60376.158190677 2024-03-07T03:47:47.674505+00:00 19994330.290000021458 29000000.021000031382 27870000.047000050545 3956266.991999983788 60376.158202337 2024-03-07T03:47:48.681880+00:00 19994330.293999969959 28999999.987999919802 27870000.000000000000 3958687.968999981880 60376.158213990 2024-03-07T03:47:49.688759+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3955929.928000032902 60376.158225466 2024-03-07T03:47:50.680262+00:00 19994330.291999999434 29000000.011999960989 27870000.022999998182 3955743.142000020016 60376.158237125 2024-03-07T03:47:51.687637+00:00 19994330.291999999434 29000000.004000071436 27870000.006000038236 3958742.041999996174 60376.158248595 2024-03-07T03:47:52.678645+00:00 19994330.289000030607 28999999.985999941826 27869999.991000059992 3952191.954999982845 60376.158260255 2024-03-07T03:47:53.686020+00:00 19994330.291999939829 29000000.009000059217 27869999.981999989599 3957624.932999968994 60376.158271725 2024-03-07T03:47:54.677027+00:00 19994330.289000030607 29000000.009999990463 27869999.987999919802 3957982.062000035774 60376.158283385 2024-03-07T03:47:55.684402+00:00 19994330.287999991328 28999999.965000029653 27870000.046000000089 3957486.000999987125 60376.158294854 2024-03-07T03:47:56.675409+00:00 19994330.289999961853 29000000.034999970347 27870000.007000088692 3954530.016000031959 60376.158306514 2024-03-07T03:47:57.682784+00:00 19994330.289000030607 28999999.971999999136 27870000.000999931246 3955514.987999976147 60376.158317990 2024-03-07T03:47:58.674288+00:00 19994330.295000080019 29000000.031999949366 27869999.953000068665 3957307.100000023842 60376.158329643 2024-03-07T03:47:59.681167+00:00 19994330.287999991328 28999999.967000011355 27870000.074999928474 3961077.937999964226 60376.158341303 2024-03-07T03:48:00.688542+00:00 19994330.292999979109 29000000.022999998182 27869999.971999999136 3955042.077000021935 60376.158352773 2024-03-07T03:48:01.679549+00:00 19994330.287999991328 28999999.993999999017 27869999.960999999195 3954183.821999967098 60376.158364432 2024-03-07T03:48:02.686925+00:00 19994330.289999961853 29000000.003999989480 27870000.043999988586 3954527.131000041962 60376.158375902 2024-03-07T03:48:03.677932+00:00 19994330.287999991328 28999999.971000000834 27870000.006000008434 3954191.912999988068 60376.158387561 2024-03-07T03:48:04.685307+00:00 19994330.289000030607 29000000.000999998301 27869999.964999988675 3953361.015999972820 60376.158399037 2024-03-07T03:48:05.676810+00:00 19994330.292999979109 29000000.018999990076 27870000.004000011832 3957376.980000019073 60376.158410691 2024-03-07T03:48:06.683689+00:00 19994330.292000059038 29000000.004000011832 27869999.995999988168 3957607.003000020981 60376.158422166 2024-03-07T03:48:07.675193+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3959427.961999952793 60376.158433820 2024-03-07T03:48:08.682072+00:00 19994330.291999939829 29000000.013999998569 27869999.993999991566 3954925.108000040054 60376.158445296 2024-03-07T03:48:09.673575+00:00 19994330.289000030607 28999999.971000019461 27870000.029000010341 3959548.903999983799 60376.158456950 2024-03-07T03:48:10.680454+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3958052.107999979984 60376.158468609 2024-03-07T03:48:11.687829+00:00 19994330.289999961853 28999999.986000001431 27869999.969999969006 3954547.967000066768 60376.158480085 2024-03-07T03:48:12.679333+00:00 19994330.294000029564 29000000.014999989420 27870000.041000008583 3955293.905999898911 60376.158491739 2024-03-07T03:48:13.686212+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3956656.086000084877 60376.158503214 2024-03-07T03:48:14.677715+00:00 19994330.294999960810 29000000.017000019550 27870000.033999979496 3957417.950999975204 60376.158514868 2024-03-07T03:48:15.684594+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3955999.993000030983 60376.158526344 2024-03-07T03:48:16.676097+00:00 19994330.291000008583 28999999.978999968618 27869999.938999950886 3959341.074999928009 60376.158537997 2024-03-07T03:48:17.682976+00:00 19994330.287000060081 29000000.018999990076 27870000.084000051022 3957487.915000081062 60376.158549473 2024-03-07T03:48:18.674480+00:00 19994330.289999961853 28999999.999000068754 27870000.000999990851 3957690.066999911796 60376.158561127 2024-03-07T03:48:19.681359+00:00 19994330.291000008583 29000000.015999909490 27870000.037999931723 3954638.939000010025 60376.158572786 2024-03-07T03:48:20.688734+00:00 19994330.289000030607 28999999.979000091553 27869999.953000068665 3953274.014000058174 60376.158584256 2024-03-07T03:48:21.679741+00:00 19994330.291999999434 29000000.059999939054 27870000.006000038236 3951895.111999989022 60376.158595916 2024-03-07T03:48:22.687117+00:00 19994330.289999999106 28999999.950000051409 27869999.978999968618 3950724.863999962807 60376.158607392 2024-03-07T03:48:23.678620+00:00 19994330.291999999434 29000000.016999959946 27869999.987999919802 3950280.019000052940 60376.158619045 2024-03-07T03:48:24.685499+00:00 19994330.288999989629 29000000.000000000000 27870000.018000010401 3954940.083999990951 60376.158630521 2024-03-07T03:48:25.677002+00:00 19994330.290000010282 28999999.968999978155 27869999.967000011355 3955725.953999996185 60376.158642175 2024-03-07T03:48:26.683881+00:00 19994330.287000000477 29000000.021999958903 27870000.055999990553 3958185.947000027169 60376.158653650 2024-03-07T03:48:27.675384+00:00 19994330.294999990612 28999999.980000019073 27869999.990000009537 3952638.005999923218 60376.158665304 2024-03-07T03:48:28.682264+00:00 19994330.287000000477 29000000.037000060081 27869999.988000039011 3956120.999000072014 60376.158676780 2024-03-07T03:48:29.673767+00:00 19994330.292000029236 29000000.006999969482 27870000.008000019938 3955970.072999954224 60376.158688439 2024-03-07T03:48:30.681142+00:00 19994330.291999999434 28999999.967000011355 27869999.998999949545 3958577.955999969970 60376.158700093 2024-03-07T03:48:31.688021+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3954129.069000006188 60376.158711568 2024-03-07T03:48:32.679525+00:00 19994330.289999991655 28999999.991999980062 27869999.965000029653 3957571.966000080109 60376.158723222 2024-03-07T03:48:33.686404+00:00 19994330.288999971002 29000000.026999950409 27870000.094999909401 3958603.010999917984 60376.158734698 2024-03-07T03:48:34.677907+00:00 19994330.288000050932 28999999.953999999911 27869999.925999999046 3959730.968999981880 60376.158746351 2024-03-07T03:48:35.684786+00:00 19994330.290999948978 29000000.039000030607 27870000.000000000000 3959210.978000044823 60376.158757827 2024-03-07T03:48:36.676289+00:00 19994330.291999999434 28999999.978999968618 27870000.035000089556 3954443.037999988068 60376.158769481 2024-03-07T03:48:37.683169+00:00 19994330.290000021458 29000000.017000079155 27869999.964999910444 3958752.940000057220 60376.158780957 2024-03-07T03:48:38.674672+00:00 19994330.291999999434 29000000.026000000536 27870000.013000011444 3957742.934000014793 60376.158792610 2024-03-07T03:48:39.681551+00:00 19994330.287000000477 28999999.960999999195 27869999.978000041097 3953819.015999913216 60376.158804086 2024-03-07T03:48:40.673054+00:00 19994330.291999999434 29000000.026999998838 27870000.034000001848 3955589.016000031959 60376.158815740 2024-03-07T03:48:41.679933+00:00 19994330.287000000477 28999999.989000011235 27869999.965999998152 3954550.355000019073 60376.158827399 2024-03-07T03:48:42.687308+00:00 19994330.291999999434 29000000.000000000000 27870000.017999991775 3953096.710999966133 60376.158838875 2024-03-07T03:48:43.678812+00:00 19994330.290000021458 28999999.993000000715 27869999.988999988884 3959670.967000008095 60376.158850529 2024-03-07T03:48:44.685691+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3958040.023000001907 60376.158862005 2024-03-07T03:48:45.677194+00:00 19994330.289999961853 28999999.986999988556 27870000.006000008434 3959411.904000043869 60376.158873658 2024-03-07T03:48:46.684073+00:00 19994330.292000059038 28999999.993000000715 27869999.993000000715 3961093.118999958038 60376.158885134 2024-03-07T03:48:47.675577+00:00 19994330.289999961853 29000000.044000029564 27869999.979999989271 3958555.026999949943 60376.158896794 2024-03-07T03:48:48.682952+00:00 19994330.289999961853 28999999.954999979585 27870000.002000030130 3958604.006000041962 60376.158908263 2024-03-07T03:48:49.673959+00:00 19994330.287999991328 29000000.022999998182 27870000.007999960333 3961912.955000042915 60376.158919923 2024-03-07T03:48:50.681334+00:00 19994330.290000081062 28999999.980000019073 27870000.016000028700 3961844.969999908935 60376.158931393 2024-03-07T03:48:51.672341+00:00 19994330.289999961853 29000000.010999981314 27869999.977000001818 3959665.980000019073 60376.158943052 2024-03-07T03:48:52.679716+00:00 19994330.289000030607 28999999.994000021368 27869999.981000009924 3964100.069000006188 60376.158954706 2024-03-07T03:48:53.686596+00:00 19994330.294999960810 29000000.006999969482 27870000.039999961853 3962570.995000004768 60376.158966182 2024-03-07T03:48:54.678099+00:00 19994330.289000030607 29000000.011000040919 27869999.991000000387 3960341.004999995232 60376.158977835 2024-03-07T03:48:55.684978+00:00 19994330.289999961853 28999999.999000009149 27870000.011000040919 3958175.953999996185 60376.158989311 2024-03-07T03:48:56.676481+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3961541.981999992859 60376.159000965 2024-03-07T03:48:57.683360+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3959371.041000009049 60376.159012441 2024-03-07T03:48:58.674864+00:00 19994330.292000059038 28999999.970000028610 27869999.961000028998 3959889.970000029076 60376.159024094 2024-03-07T03:48:59.681742+00:00 19994330.289999961853 29000000.042000059038 27870000.042999979109 3960314.100999950897 60376.159035570 2024-03-07T03:49:00.673246+00:00 19994330.290000081062 28999999.957000020891 27869999.977999929339 3958656.937000035774 60376.159047224 2024-03-07T03:49:01.680125+00:00 19994330.292999979109 29000000.004999998957 27869999.979000091553 3960241.939000010025 60376.159058883 2024-03-07T03:49:02.687501+00:00 19994330.288999918848 29000000.010999921709 27870000.013999938965 3960889.062000035774 60376.159070359 2024-03-07T03:49:03.679004+00:00 19994330.292000059038 28999999.994000080973 27870000.003000020981 3956479.013999938965 60376.159082012 2024-03-07T03:49:04.685883+00:00 19994330.287999991328 29000000.007999900728 27869999.967999938875 3952731.059000014793 60376.159093488 2024-03-07T03:49:05.677385+00:00 19994330.289999961853 29000000.018000010401 27870000.091000080109 3956989.983000040054 60376.159105142 2024-03-07T03:49:06.684265+00:00 19994330.290000081062 28999999.979000091553 27869999.936999920756 3957672.901000022888 60376.159116618 2024-03-07T03:49:07.675769+00:00 19994330.288999918848 28999999.978999968618 27869999.982000108808 3955864.079999924172 60376.159128272 2024-03-07T03:49:08.682648+00:00 19994330.294000029564 29000000.014999989420 27870000.053999900818 3956973.955999969970 60376.159139747 2024-03-07T03:49:09.674151+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3954561.082000017166 60376.159151406 2024-03-07T03:49:10.681526+00:00 19994330.292999979109 29000000.029999971390 27869999.998999949545 3955430.884999989998 60376.159162877 2024-03-07T03:49:11.672533+00:00 19994330.287000060081 28999999.941000100225 27869999.966000080109 3961554.012000083923 60376.159174530 2024-03-07T03:49:12.679412+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3959224.092000008095 60376.159186190 2024-03-07T03:49:13.686788+00:00 19994330.289999961853 29000000.042999979109 27870000.021999958903 3960556.907999991905 60376.159197665 2024-03-07T03:49:14.678291+00:00 19994330.291999999434 28999999.991999980062 27870000.026999950409 3962398.120000004768 60376.159209319 2024-03-07T03:49:15.685170+00:00 19994330.291999999434 29000000.008999999613 27869999.983000040054 3957153.870000004768 60376.159220795 2024-03-07T03:49:16.676673+00:00 19994330.289999999106 28999999.947999998927 27869999.993000030518 3958958.088999987114 60376.159232449 2024-03-07T03:49:17.683553+00:00 19994330.291999999434 29000000.035000000149 27870000.019999980927 3960598.975999950897 60376.159243925 2024-03-07T03:49:18.675056+00:00 19994330.290000010282 29000000.006000000983 27869999.973999999464 3960564.111999989022 60376.159255584 2024-03-07T03:49:19.682431+00:00 19994330.285999998450 28999999.976000010967 27869999.980000000447 3959032.859000086784 60376.159267054 2024-03-07T03:49:20.673438+00:00 19994330.287999998778 28999999.988999988884 27870000.012000009418 3953964.940999985207 60376.159278713 2024-03-07T03:49:21.680813+00:00 19994330.293000008911 28999999.978000018746 27869999.978000000119 3951003.069000006188 60376.159290183 2024-03-07T03:49:22.671820+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3956220.013999938965 60376.159301843 2024-03-07T03:49:23.679196+00:00 19994330.291999999434 28999999.992000009865 27869999.988000009209 3959225.088999987114 60376.159313496 2024-03-07T03:49:24.686075+00:00 19994330.291999999434 29000000.003000020981 27869999.966999981552 3954224.875000000000 60376.159324972 2024-03-07T03:49:25.677578+00:00 19994330.291999999434 29000000.061999980360 27870000.083000000566 3957471.999000072014 60376.159336626 2024-03-07T03:49:26.684457+00:00 19994330.288000021130 28999999.949000000954 27869999.920000020415 3963728.059999942780 60376.159348101 2024-03-07T03:49:27.675960+00:00 19994330.288000021130 29000000.010999981314 27870000.029999971390 3957349.912999988068 60376.159359755 2024-03-07T03:49:28.682840+00:00 19994330.289999961853 29000000.013000011444 27870000.010000050068 3957927.995000004768 60376.159371231 2024-03-07T03:49:29.674343+00:00 19994330.291999999434 28999999.970000028610 27869999.979999959469 3956310.032999991905 60376.159382890 2024-03-07T03:49:30.681718+00:00 19994330.289000030607 28999999.982999980450 27869999.998000029474 3959310.044000030030 60376.159394360 2024-03-07T03:49:31.672725+00:00 19994330.291000008583 29000000.023999989033 27869999.986000001431 3958412.995000004768 60376.159406020 2024-03-07T03:49:32.680101+00:00 19994330.289999961853 29000000.005999978632 27870000.036000009626 3959178.963999987114 60376.159417673 2024-03-07T03:49:33.686979+00:00 19994330.293000038713 28999999.978000041097 27869999.950999978930 3955543.939000010025 60376.159429149 2024-03-07T03:49:34.678483+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3958377.052999972831 60376.159440803 2024-03-07T03:49:35.685362+00:00 19994330.289999961853 29000000.018000010401 27870000.002000030130 3959102.055999993812 60376.159452279 2024-03-07T03:49:36.676865+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3958447.925999999046 60376.159463932 2024-03-07T03:49:37.683744+00:00 19994330.288999971002 28999999.980999950320 27869999.970999959856 3958956.077000021935 60376.159475408 2024-03-07T03:49:38.675248+00:00 19994330.292000059038 29000000.040000081062 27870000.034000039101 3958660.932000041008 60376.159487067 2024-03-07T03:49:39.682622+00:00 19994330.292999979109 28999999.973999980837 27869999.952999949455 3962388.006999969017 60376.159498537 2024-03-07T03:49:40.673630+00:00 19994330.288999971002 28999999.998999949545 27870000.008000019938 3958081.037999988068 60376.159510197 2024-03-07T03:49:41.681005+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3960762.060999989975 60376.159521667 2024-03-07T03:49:42.672012+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3961316.846000074875 60376.159533327 2024-03-07T03:49:43.679387+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3959748.060999989975 60376.159544980 2024-03-07T03:49:44.686267+00:00 19994330.289999961853 29000000.017000079155 27870000.031000021845 3955474.023999928962 60376.159556456 2024-03-07T03:49:45.677770+00:00 19994330.292999979109 28999999.950999978930 27869999.927000049502 3963496.884999989998 60376.159568115 2024-03-07T03:49:46.685145+00:00 19994330.291000008583 29000000.031000021845 27870000.053999900818 3962593.087000011932 60376.159579585 2024-03-07T03:49:47.676152+00:00 19994330.289999961853 28999999.988999959081 27869999.995000001043 3952950.027999997139 60376.159591245 2024-03-07T03:49:48.683527+00:00 19994330.292000059038 28999999.988999959081 27869999.970000028610 3955800.955999969970 60376.159602715 2024-03-07T03:49:49.674533+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3960762.069000006188 60376.159614374 2024-03-07T03:49:50.681908+00:00 19994330.289000030607 29000000.035000089556 27870000.044999960810 3963052.943000078201 60376.159625850 2024-03-07T03:49:51.673412+00:00 19994330.287999991328 28999999.964999910444 27869999.948000069708 3959289.010999917984 60376.159637503 2024-03-07T03:49:52.680292+00:00 19994330.291000008583 29000000.057000000030 27870000.049999948591 3960783.989000082016 60376.159648973 2024-03-07T03:49:53.671299+00:00 19994330.289999961853 28999999.974000010639 27869999.985000010580 3956295.008000016212 60376.159660633 2024-03-07T03:49:54.678675+00:00 19994330.291000008583 28999999.991000000387 27870000.011999960989 3959814.923999906052 60376.159672286 2024-03-07T03:49:55.685554+00:00 19994330.294999960810 29000000.016999989748 27870000.001000050455 3960232.087000011932 60376.159683762 2024-03-07T03:49:56.677057+00:00 19994330.289000030607 28999999.969000011683 27870000.014000058174 3957964.949000000954 60376.159695422 2024-03-07T03:49:57.684432+00:00 19994330.287000060081 29000000.021999981254 27869999.967999998480 3959645.003000020981 60376.159706892 2024-03-07T03:49:58.675439+00:00 19994330.287999991328 29000000.004000011832 27870000.025999989361 3957989.958000063896 60376.159718551 2024-03-07T03:49:59.682814+00:00 19994330.291999939829 28999999.986999988556 27869999.988000009209 3957415.145999907982 60376.159730021 2024-03-07T03:50:00.673823+00:00 19994330.290000081062 29000000.034000039101 27869999.987999990582 3954590.989000082016 60376.159741681 2024-03-07T03:50:01.681197+00:00 19994330.288999918848 28999999.974999960512 27870000.006000008434 3957436.871999979019 60376.159753156 2024-03-07T03:50:02.672700+00:00 19994330.295000080019 28999999.999000009149 27869999.956000000238 3958272.062000035774 60376.159764810 2024-03-07T03:50:03.679579+00:00 19994330.287999991328 28999999.999000009149 27870000.039000000805 3952945.982999920845 60376.159776469 2024-03-07T03:50:04.686955+00:00 19994330.291999939829 29000000.007999960333 27869999.956000000238 3955547.967000008095 60376.159787945 2024-03-07T03:50:05.678458+00:00 19994330.291000008583 29000000.001000050455 27870000.008999969810 3954625.101000071038 60376.159799599 2024-03-07T03:50:06.685336+00:00 19994330.287000060081 28999999.991999980062 27870000.069000009447 3954209.001999973785 60376.159811074 2024-03-07T03:50:07.676840+00:00 19994330.291999939829 29000000.046000000089 27870000.034000039101 3953628.963999987114 60376.159822734 2024-03-07T03:50:08.684215+00:00 19994330.287999998778 28999999.958000000566 27869999.958000000566 3960950.947000027169 60376.159834204 2024-03-07T03:50:09.675223+00:00 19994330.293000001460 29000000.020000040531 27869999.983999971300 3958167.020999907982 60376.159845863 2024-03-07T03:50:10.682598+00:00 19994330.289999999106 29000000.006999969482 27869999.986000001431 3958636.080000042915 60376.159857334 2024-03-07T03:50:11.673605+00:00 19994330.287999998778 28999999.971999999136 27870000.018000010401 3955064.919999957085 60376.159868993 2024-03-07T03:50:12.680980+00:00 19994330.291999999434 29000000.019999980927 27870000.032999988645 3957241.038000106812 60376.159880463 2024-03-07T03:50:13.671987+00:00 19994330.287999998778 28999999.937999960035 27869999.942000031471 3956352.933999896049 60376.159892122 2024-03-07T03:50:14.679362+00:00 19994330.293000008911 29000000.067000031471 27870000.066999968141 3958960.008000016212 60376.159903776 2024-03-07T03:50:15.686242+00:00 19994330.285000000149 28999999.963000059128 27869999.949000000954 3954691.171000003815 60376.159915252 2024-03-07T03:50:16.677745+00:00 19994330.296999990940 29000000.021999958903 27870000.006999969482 3953907.797000051010 60376.159926911 2024-03-07T03:50:17.685120+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3957177.009999989998 60376.159938381 2024-03-07T03:50:18.676127+00:00 19994330.289999991655 28999999.978999968618 27870000.013000011444 3955537.052999972831 60376.159950040 2024-03-07T03:50:19.683503+00:00 19994330.290000021458 29000000.003000020981 27869999.985000010580 3955810.026000022888 60376.159961510 2024-03-07T03:50:20.674510+00:00 19994330.287999961525 29000000.003000020981 27869999.986000061035 3952653.934999942780 60376.159973170 2024-03-07T03:50:21.681885+00:00 19994330.293000038713 29000000.024000048637 27869999.949999928474 3954738.040000081062 60376.159984645 2024-03-07T03:50:22.673388+00:00 19994330.288999971002 28999999.987999919802 27870000.041000008583 3954999.005999923218 60376.159996300 2024-03-07T03:50:23.680267+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3956256.014000058174 60376.160007775 2024-03-07T03:50:24.671770+00:00 19994330.288999971002 28999999.971999999136 27869999.992000099272 3958436.930999993812 60376.160019429 2024-03-07T03:50:25.678649+00:00 19994330.291000008583 29000000.029999971390 27870000.007999900728 3959446.947000027169 60376.160031088 2024-03-07T03:50:26.686025+00:00 19994330.295000020415 28999999.996000051498 27870000.041000008583 3959890.134999989998 60376.160042558 2024-03-07T03:50:27.677032+00:00 19994330.287000000477 29000000.006999969482 27869999.966000080109 3958601.980999947060 60376.160054218 2024-03-07T03:50:28.684407+00:00 19994330.291999999434 28999999.983000040054 27869999.967999938875 3961675.055999999866 60376.160065693 2024-03-07T03:50:29.675910+00:00 19994330.287000000477 29000000.013999998569 27870000.050999999046 3956555.969000000041 60376.160077353 2024-03-07T03:50:30.683286+00:00 19994330.291000008583 28999999.984000001103 27869999.978000041097 3960514.010999999940 60376.160088823 2024-03-07T03:50:31.674293+00:00 19994330.289999961853 29000000.011000011116 27870000.018000010401 3959061.988000002224 60376.160100477 2024-03-07T03:50:32.681172+00:00 19994330.291000008583 28999999.965999990702 27869999.942999958992 3954351.960999999195 60376.160111952 2024-03-07T03:50:33.672675+00:00 19994330.291000008583 29000000.052999999374 27870000.088000059128 3962099.024000000209 60376.160123612 2024-03-07T03:50:34.680050+00:00 19994330.291000008583 28999999.967000011355 27869999.931999921799 3959802.956999999005 60376.160135082 2024-03-07T03:50:35.671058+00:00 19994330.289999961853 29000000.005999978632 27870000.022999998182 3958874.027000003029 60376.160146741 2024-03-07T03:50:36.678433+00:00 19994330.289000030607 28999999.978999998420 27870000.013999998569 3959614.894000000786 60376.160158400 2024-03-07T03:50:37.685808+00:00 19994330.289000030607 29000000.048999991268 27869999.988000009209 3958314.109999998938 60376.160169871 2024-03-07T03:50:38.676815+00:00 19994330.289999961853 29000000.016000028700 27870000.010999988765 3955248.004999995232 60376.160181530 2024-03-07T03:50:39.684191+00:00 19994330.289999961853 28999999.977000001818 27869999.986000020057 3959081.004000001121 60376.160193006 2024-03-07T03:50:40.675694+00:00 19994330.292000059038 29000000.013999998569 27869999.998999979347 3954942.983000002801 60376.160204659 2024-03-07T03:50:41.682573+00:00 19994330.294999960810 28999999.947999950498 27869999.993000000715 3957250.034000001848 60376.160216129 2024-03-07T03:50:42.673580+00:00 19994330.284999970347 29000000.024000048637 27869999.981999989599 3956426.029999994207 60376.160227789 2024-03-07T03:50:43.680955+00:00 19994330.294000029564 29000000.024999979883 27870000.040000021458 3955176.952000000048 60376.160239264 2024-03-07T03:50:44.672459+00:00 19994330.286000009626 28999999.962000008672 27869999.988999988884 3954203.996000006795 60376.160250918 2024-03-07T03:50:45.679338+00:00 19994330.292000059038 29000000.022000011057 27869999.990000009537 3958340.025999993086 60376.160262394 2024-03-07T03:50:46.670841+00:00 19994330.285999890417 28999999.989000018686 27870000.020999971777 3961232.990000010002 60376.160274047 2024-03-07T03:50:47.677720+00:00 19994330.293000098318 29000000.006999969482 27869999.989000018686 3957640.998999997973 60376.160285707 2024-03-07T03:50:48.685095+00:00 19994330.289999961853 29000000.036999940872 27870000.057999968529 3956944.016000003088 60376.160297183 2024-03-07T03:50:49.676598+00:00 19994330.292999979109 28999999.941000100225 27869999.936000049114 3961818.908999993932 60376.160308836 2024-03-07T03:50:50.683478+00:00 19994330.291000008583 29000000.041999939829 27870000.033999979496 3957691.166999996174 60376.160320312 2024-03-07T03:50:51.674981+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3962515.958000003826 60376.160331966 2024-03-07T03:50:52.681860+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3956964.968999996781 60376.160343442 2024-03-07T03:50:53.673363+00:00 19994330.286999940872 28999999.952000018209 27869999.961000028998 3959011.980000004172 60376.160355095 2024-03-07T03:50:54.680242+00:00 19994330.294000029564 29000000.024000048637 27870000.041000008583 3957198.973999992013 60376.160366571 2024-03-07T03:50:55.671746+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3955613.104000002146 60376.160378231 2024-03-07T03:50:56.679121+00:00 19994330.289999961853 28999999.991000059992 27869999.998999949545 3949487.883000000846 60376.160389884 2024-03-07T03:50:57.686000+00:00 19994330.292999979109 29000000.028000000864 27870000.026000019163 3959382.975999996066 60376.160401360 2024-03-07T03:50:58.677503+00:00 19994330.290000081062 29000000.001999970526 27869999.947000030428 3958576.034000008833 60376.160413014 2024-03-07T03:50:59.684382+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3957315.047999992967 60376.160424490 2024-03-07T03:51:00.675886+00:00 19994330.291000008583 29000000.023999929428 27870000.055999990553 3957479.005999996793 60376.160436143 2024-03-07T03:51:01.682765+00:00 19994330.288999918848 28999999.995000001043 27869999.975999951363 3960067.967000008095 60376.160447619 2024-03-07T03:51:02.674268+00:00 19994330.291000001132 28999999.985000010580 27869999.980000019073 3960987.907000004780 60376.160459278 2024-03-07T03:51:03.681643+00:00 19994330.289999999106 29000000.004999998957 27870000.003000020981 3958665.083000003826 60376.160470748 2024-03-07T03:51:04.672650+00:00 19994330.293000008911 28999999.978000041097 27869999.998000029474 3958122.942999988794 60376.160482408 2024-03-07T03:51:05.680025+00:00 19994330.288999989629 29000000.024999979883 27870000.032999988645 3959484.048999994993 60376.160493878 2024-03-07T03:51:06.671033+00:00 19994330.289000000805 28999999.960000000894 27869999.980000019073 3956065.047000021208 60376.160505537 2024-03-07T03:51:07.678408+00:00 19994330.290000010282 29000000.047999989241 27870000.031000021845 3953252.970999985933 60376.160517191 2024-03-07T03:51:08.685287+00:00 19994330.289000000805 28999999.974000010639 27870000.013999938965 3958325.062999994028 60376.160528666 2024-03-07T03:51:09.676790+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3955436.950000017881 60376.160540320 2024-03-07T03:51:10.683670+00:00 19994330.291000008583 28999999.993999991566 27870000.016000028700 3955217.114999980200 60376.160551796 2024-03-07T03:51:11.675173+00:00 19994330.291999999434 28999999.997000008821 27869999.986999988556 3960142.830000013113 60376.160563455 2024-03-07T03:51:12.682548+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3953800.018999993801 60376.160574925 2024-03-07T03:51:13.673555+00:00 19994330.291999999434 28999999.995999988168 27869999.991000059992 3958276.919999986887 60376.160586585 2024-03-07T03:51:14.680930+00:00 19994330.288000021130 29000000.022000011057 27870000.021000001580 3955575.111000000965 60376.160598055 2024-03-07T03:51:15.671938+00:00 19994330.288999971002 28999999.985000010580 27869999.956999998540 3955319.921000003815 60376.160609714 2024-03-07T03:51:16.679313+00:00 19994330.291000008583 29000000.022999938577 27870000.013000000268 3956959.997000008821 60376.160621184 2024-03-07T03:51:17.670320+00:00 19994330.287000000477 28999999.970000028610 27869999.982999999076 3958730.099999994040 60376.160632844 2024-03-07T03:51:18.677695+00:00 19994330.293999969959 29000000.022000011057 27870000.015999998897 3954408.997000008821 60376.160644497 2024-03-07T03:51:19.684574+00:00 19994330.291999999434 29000000.015999969095 27870000.020000010729 3956633.983999996912 60376.160655973 2024-03-07T03:51:20.676077+00:00 19994330.290000021458 28999999.958000000566 27869999.942000001669 3959654.983000009786 60376.160667633 2024-03-07T03:51:21.683452+00:00 19994330.290000021458 29000000.016000028700 27870000.035000000149 3961288.046999990940 60376.160679108 2024-03-07T03:51:22.674956+00:00 19994330.287000000477 28999999.984999950975 27869999.987999979407 3955876.034000008833 60376.160690762 2024-03-07T03:51:23.681835+00:00 19994330.291999999434 29000000.020999971777 27870000.033000048250 3956739.917999982834 60376.160702238 2024-03-07T03:51:24.673338+00:00 19994330.287999991328 28999999.987000111490 27869999.997999969870 3961648.097000002861 60376.160713897 2024-03-07T03:51:25.680713+00:00 19994330.291000008583 29000000.012999888510 27870000.007000029087 3961539.923000007868 60376.160725367 2024-03-07T03:51:26.671721+00:00 19994330.292999979109 28999999.979000091553 27869999.950999978930 3961514.018999993801 60376.160737026 2024-03-07T03:51:27.679096+00:00 19994330.287999991328 29000000.025999899954 27870000.032000008970 3961351.962000011932 60376.160748497 2024-03-07T03:51:28.670103+00:00 19994330.293000038713 28999999.989000078291 27870000.006999969482 3959994.026999980211 60376.160760156 2024-03-07T03:51:29.677478+00:00 19994330.286999940872 29000000.019999980927 27870000.031000021845 3956928.935000001919 60376.160771810 2024-03-07T03:51:30.684357+00:00 19994330.290000081062 28999999.953999999911 27869999.949000000954 3954186.983000009786 60376.160783285 2024-03-07T03:51:31.675861+00:00 19994330.287999991328 29000000.024000048637 27869999.980000019073 3951713.064999998081 60376.160794945 2024-03-07T03:51:32.683236+00:00 19994330.292999979109 28999999.972999930382 27870000.030999958515 3955012.007999985944 60376.160806415 2024-03-07T03:51:33.674243+00:00 19994330.289000030607 29000000.034999970347 27869999.978000041097 3958286.016000003088 60376.160818074 2024-03-07T03:51:34.681618+00:00 19994330.291000008583 28999999.997000098228 27870000.047999981791 3960862.919000000227 60376.160829544 2024-03-07T03:51:35.672625+00:00 19994330.291999939829 29000000.005999919027 27869999.988000039011 3960638.115000038873 60376.160841204 2024-03-07T03:51:36.680000+00:00 19994330.289000030607 28999999.975000020117 27869999.945999979973 3955839.001999973785 60376.160852680 2024-03-07T03:51:37.671504+00:00 19994330.291999939829 29000000.004999998957 27870000.052000049502 3958564.953000009060 60376.160864333 2024-03-07T03:51:38.678383+00:00 19994330.287000060081 29000000.046000000089 27870000.002999901772 3960630.937999964226 60376.160875809 2024-03-07T03:51:39.669886+00:00 19994330.291000008583 28999999.953999999911 27870000.001000050455 3958203.994000018109 60376.160887463 2024-03-07T03:51:40.676766+00:00 19994330.286999940872 29000000.055000070482 27870000.014999989420 3958270.087999999989 60376.160899122 2024-03-07T03:51:41.684141+00:00 19994330.291000008583 28999999.982999920845 27869999.996999979019 3958569.985000013839 60376.160910592 2024-03-07T03:51:42.675148+00:00 19994330.294000029564 28999999.996000051498 27869999.993000030518 3955624.977999985218 60376.160922252 2024-03-07T03:51:43.682523+00:00 19994330.291000008583 28999999.969000000507 27869999.985000010580 3955903.883000016212 60376.160933727 2024-03-07T03:51:44.674026+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3959722.138000010978 60376.160945381 2024-03-07T03:51:45.680905+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3959208.941999971867 60376.160956857 2024-03-07T03:51:46.672408+00:00 19994330.291000008583 28999999.994999989867 27869999.968000050634 3959018.092999995220 60376.160968510 2024-03-07T03:51:47.679288+00:00 19994330.284999970347 28999999.985000010580 27870000.008999940008 3960912.884999989998 60376.160979986 2024-03-07T03:51:48.670791+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3959737.032000004780 60376.160991645 2024-03-07T03:51:49.678167+00:00 19994330.292999979109 29000000.022000011057 27870000.042000059038 3956763.044000030030 60376.161003299 2024-03-07T03:51:50.685045+00:00 19994330.291999939829 28999999.984999980778 27869999.911000009626 3957769.959999979008 60376.161014775 2024-03-07T03:51:51.676549+00:00 19994330.287000060081 29000000.015999969095 27870000.054999951273 3958968.999000012875 60376.161026428 2024-03-07T03:51:52.683428+00:00 19994330.294000029564 28999999.995000001043 27870000.002999998629 3958933.946999967098 60376.161037904 2024-03-07T03:51:53.674931+00:00 19994330.285999890417 28999999.993000030518 27869999.991999998689 3962655.083000003826 60376.161049558 2024-03-07T03:51:54.681810+00:00 19994330.291000008583 28999999.977000001818 27869999.997000001371 3957550.966000020970 60376.161061034 2024-03-07T03:51:55.673313+00:00 19994330.287000000477 29000000.019999980927 27869999.991999998689 3956855.002000033855 60376.161072687 2024-03-07T03:51:56.680193+00:00 19994330.293999999762 28999999.981000009924 27869999.975000008941 3956993.067999958992 60376.161084163 2024-03-07T03:51:57.671696+00:00 19994330.289000000805 29000000.009999990463 27869999.977999988943 3958365.938000022899 60376.161095817 2024-03-07T03:51:58.678575+00:00 19994330.291000001132 28999999.995999988168 27869999.993000000715 3960137.055000007153 60376.161107292 2024-03-07T03:51:59.670078+00:00 19994330.290000010282 29000000.028000000864 27870000.090999990702 3961840.882999957073 60376.161118952 2024-03-07T03:52:00.677453+00:00 19994330.289999991655 28999999.958000000566 27869999.941000010818 3959236.100000023842 60376.161130606 2024-03-07T03:52:01.684332+00:00 19994330.288999989629 29000000.009000059217 27870000.028000000864 3957778.980000019073 60376.161142081 2024-03-07T03:52:02.675836+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3961635.997999966145 60376.161153735 2024-03-07T03:52:03.682715+00:00 19994330.291999999434 29000000.030999898911 27869999.995000001043 3960847.018000007141 60376.161165205 2024-03-07T03:52:04.673722+00:00 19994330.288000021130 28999999.973000049591 27870000.006000038236 3957984.035000026226 60376.161176865 2024-03-07T03:52:05.681097+00:00 19994330.291000008583 28999999.990999940783 27869999.959999978542 3961609.923999965191 60376.161188340 2024-03-07T03:52:06.672601+00:00 19994330.291999999434 28999999.976000070572 27869999.950999978930 3960544.980000019073 60376.161199994 2024-03-07T03:52:07.679480+00:00 19994330.291999999434 29000000.022999998182 27870000.096999999136 3960740.033999979030 60376.161211470 2024-03-07T03:52:08.670983+00:00 19994330.291000008583 29000000.021999958903 27869999.933000031859 3956786.021000028122 60376.161223123 2024-03-07T03:52:09.677862+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3958127.017000020016 60376.161234599 2024-03-07T03:52:10.669365+00:00 19994330.294999960810 29000000.004000071436 27870000.004999998957 3956591.942999958992 60376.161246259 2024-03-07T03:52:11.676741+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3957189.957000017166 60376.161257912 2024-03-07T03:52:12.683620+00:00 19994330.288000050932 28999999.950999978930 27869999.897999998182 3958734.049000024796 60376.161269388 2024-03-07T03:52:13.675123+00:00 19994330.291000008583 29000000.019000049680 27870000.054999951273 3960455.976999998093 60376.161281042 2024-03-07T03:52:14.682002+00:00 19994330.289999961853 28999999.983999971300 27869999.982000108808 3953606.016999959946 60376.161292518 2024-03-07T03:52:15.673505+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3958358.072000027169 60376.161304171 2024-03-07T03:52:16.680385+00:00 19994330.290000021458 28999999.986999988556 27870000.008999940008 3962532.010999978054 60376.161315647 2024-03-07T03:52:17.671888+00:00 19994330.292999979109 29000000.029000040144 27869999.998000029474 3958944.958000003826 60376.161327306 2024-03-07T03:52:18.679263+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3955224.000000000000 60376.161338776 2024-03-07T03:52:19.670270+00:00 19994330.288999971002 29000000.000000000000 27870000.029000040144 3955651.972000002861 60376.161350436 2024-03-07T03:52:20.677645+00:00 19994330.291999999434 29000000.021000001580 27869999.975000020117 3956484.074999988079 60376.161362089 2024-03-07T03:52:21.684524+00:00 19994330.292000059038 28999999.955000009388 27869999.996999979019 3954960.975000023842 60376.161373565 2024-03-07T03:52:22.676028+00:00 19994330.288999918848 29000000.044999990612 27870000.021000031382 3959384.941999971867 60376.161385219 2024-03-07T03:52:23.682907+00:00 19994330.293000098318 28999999.975000008941 27869999.955999970436 3959695.023000001907 60376.161396694 2024-03-07T03:52:24.674409+00:00 19994330.284999970347 28999999.988999988884 27870000.016000028700 3961301.018999993801 60376.161408354 2024-03-07T03:52:25.681785+00:00 19994330.294000029564 29000000.017000019550 27870000.037999991328 3956663.937000035774 60376.161419824 2024-03-07T03:52:26.672792+00:00 19994330.286999940872 28999999.956000000238 27869999.949999928474 3958497.089999973774 60376.161431483 2024-03-07T03:52:27.680168+00:00 19994330.292999979109 29000000.056999981403 27870000.032999988645 3960911.971000016201 60376.161442959 2024-03-07T03:52:28.671671+00:00 19994330.287999991328 28999999.993999991566 27870000.009000059217 3958933.953000009060 60376.161454613 2024-03-07T03:52:29.678550+00:00 19994330.294000029564 28999999.974000040442 27870000.008999940008 3960932.096000016201 60376.161466083 2024-03-07T03:52:30.669557+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3955115.928999959957 60376.161477742 2024-03-07T03:52:31.676932+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3954453.050999999046 60376.161489396 2024-03-07T03:52:32.683812+00:00 19994330.289999961853 28999999.990000009537 27869999.951999999583 3959024.990999997128 60376.161500872 2024-03-07T03:52:33.675315+00:00 19994330.289000030607 29000000.004999998957 27870000.025000009686 3955919.962000011932 60376.161512531 2024-03-07T03:52:34.682690+00:00 19994330.294000029564 28999999.991999980062 27870000.002000000328 3961296.016000031959 60376.161524001 2024-03-07T03:52:35.673697+00:00 19994330.286999940872 28999999.968999978155 27869999.961999978870 3961352.905999958981 60376.161535661 2024-03-07T03:52:36.681072+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3960963.111999989022 60376.161547130 2024-03-07T03:52:37.672079+00:00 19994330.291000008583 29000000.017000079155 27870000.002999991179 3957562.990999997128 60376.161558790 2024-03-07T03:52:38.679455+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3964881.994000018109 60376.161570260 2024-03-07T03:52:39.670462+00:00 19994330.291000008583 29000000.021999958903 27869999.997000008821 3959029.958999990951 60376.161581920 2024-03-07T03:52:40.677837+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3960061.041000009049 60376.161593395 2024-03-07T03:52:41.669340+00:00 19994330.291000008583 29000000.000999931246 27869999.969999969006 3963585.027999997139 60376.161605049 2024-03-07T03:52:42.676220+00:00 19994330.291000008583 28999999.983000040054 27870000.016000028700 3955317.942000031006 60376.161616708 2024-03-07T03:52:43.683595+00:00 19994330.289000030607 28999999.962000008672 27869999.951999958605 3961409.069999992847 60376.161628178 2024-03-07T03:52:44.674602+00:00 19994330.291999939829 29000000.031000021845 27870000.046999990940 3963247.952000021935 60376.161639838 2024-03-07T03:52:45.681977+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3960865.950999975204 60376.161651308 2024-03-07T03:52:46.672984+00:00 19994330.290000081062 28999999.998999949545 27869999.996999979019 3957624.111999989022 60376.161662967 2024-03-07T03:52:47.680359+00:00 19994330.291000008583 28999999.998000029474 27869999.960999969393 3961977.011000037193 60376.161674443 2024-03-07T03:52:48.671863+00:00 19994330.286000009626 29000000.009000059217 27870000.045000020415 3959385.918999909889 60376.161686096 2024-03-07T03:52:49.678742+00:00 19994330.291000001132 29000000.009999990463 27869999.994000021368 3963743.996000051033 60376.161697567 2024-03-07T03:52:50.669749+00:00 19994330.287999998778 28999999.983999971300 27869999.983999971300 3962682.968000053894 60376.161709226 2024-03-07T03:52:51.677124+00:00 19994330.293999988586 28999999.988000039011 27870000.011000040919 3959356.037999988068 60376.161720879 2024-03-07T03:52:52.684003+00:00 19994330.290000010282 28999999.996999979019 27870000.001999970526 3962606.982999920845 60376.161732355 2024-03-07T03:52:53.675506+00:00 19994330.290999989957 29000000.004999998957 27870000.032000061125 3957315.939000010025 60376.161744015 2024-03-07T03:52:54.682882+00:00 19994330.290000010282 29000000.001999970526 27869999.965999960899 3960494.042999982834 60376.161755485 2024-03-07T03:52:55.673889+00:00 19994330.288999989629 29000000.019000049680 27869999.995999928564 3956221.989000082016 60376.161767144 2024-03-07T03:52:56.681264+00:00 19994330.289000000805 28999999.993999961764 27870000.039000030607 3957168.000000000000 60376.161778620 2024-03-07T03:52:57.672767+00:00 19994330.291000008583 28999999.980000000447 27869999.944000009447 3956682.033999919891 60376.161790274 2024-03-07T03:52:58.679647+00:00 19994330.287999991328 29000000.050000000745 27870000.014999989420 3959266.114000082016 60376.161801749 2024-03-07T03:52:59.671150+00:00 19994330.297000020742 28999999.975000008941 27870000.026000019163 3956270.934000014793 60376.161813409 2024-03-07T03:53:00.678525+00:00 19994330.283999979496 29000000.013999998569 27869999.991000059992 3952118.958999990951 60376.161824879 2024-03-07T03:53:01.669532+00:00 19994330.291000008583 28999999.949000000954 27869999.959999918938 3953792.990999937057 60376.161836538 2024-03-07T03:53:02.676907+00:00 19994330.291000008583 29000000.018999990076 27869999.998000029474 3956322.955999969970 60376.161848192 2024-03-07T03:53:03.683787+00:00 19994330.291999999434 28999999.967000011355 27870000.000000000000 3957015.044000030030 60376.161859668 2024-03-07T03:53:04.675290+00:00 19994330.286000009626 29000000.048000011593 27870000.060000058264 3955236.965999960899 60376.161871321 2024-03-07T03:53:05.682169+00:00 19994330.289999961853 29000000.000999961048 27869999.987999919802 3958108.989000082016 60376.161882797 2024-03-07T03:53:06.673672+00:00 19994330.291999999434 28999999.983000040054 27869999.957000020891 3958104.074000000954 60376.161894456 2024-03-07T03:53:07.681048+00:00 19994330.293000038713 28999999.988999959081 27870000.034999970347 3956605.960999966133 60376.161905927 2024-03-07T03:53:08.672054+00:00 19994330.288999971002 29000000.038000050932 27870000.003000020981 3958956.023000001907 60376.161917586 2024-03-07T03:53:09.679429+00:00 19994330.289000030607 29000000.013999998569 27869999.997000001371 3957249.003999948967 60376.161929056 2024-03-07T03:53:10.670437+00:00 19994330.290999948978 28999999.956999961287 27869999.982000000775 3956267.942000031006 60376.161940715 2024-03-07T03:53:11.677811+00:00 19994330.288000050932 28999999.994000021368 27869999.978999990970 3960767.060999989975 60376.161952185 2024-03-07T03:53:12.668819+00:00 19994330.290999948978 29000000.013999998569 27870000.074999999255 3960186.996999979019 60376.161963845 2024-03-07T03:53:13.676195+00:00 19994330.291000008583 29000000.010999981314 27869999.942999988794 3961855.968000053894 60376.161975498 2024-03-07T03:53:14.683074+00:00 19994330.289000030607 28999999.959000051022 27869999.932000011206 3956210.057999968994 60376.161986974 2024-03-07T03:53:15.674577+00:00 19994330.294000029564 29000000.021999958903 27870000.078999999911 3959788.983000040054 60376.161998628 2024-03-07T03:53:16.681456+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3954213.963999987114 60376.162010103 2024-03-07T03:53:17.672959+00:00 19994330.286000009626 28999999.991999980062 27869999.997000008821 3954413.077000021935 60376.162021758 2024-03-07T03:53:18.679839+00:00 19994330.291000008583 28999999.993000030518 27869999.991000000387 3957170.963999987114 60376.162033233 2024-03-07T03:53:19.671342+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3957881.929000020027 60376.162044893 2024-03-07T03:53:20.678717+00:00 19994330.289999961853 29000000.000999931246 27870000.018999990076 3960997.037999988068 60376.162056362 2024-03-07T03:53:21.669724+00:00 19994330.291000008583 29000000.018000010401 27869999.945999979973 3956766.057000041008 60376.162068022 2024-03-07T03:53:22.677099+00:00 19994330.290000081062 28999999.967000011355 27870000.013000011444 3960076.064000010025 60376.162079492 2024-03-07T03:53:23.668106+00:00 19994330.291999939829 29000000.044000029564 27870000.106999989599 3959985.835999966133 60376.162091151 2024-03-07T03:53:24.675482+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3959289.082000017166 60376.162102811 2024-03-07T03:53:25.682857+00:00 19994330.291999939829 29000000.016999959946 27870000.005000051111 3957107.982999920845 60376.162114281 2024-03-07T03:53:26.673864+00:00 19994330.288000110537 28999999.983999971300 27869999.981999989599 3959143.985000013839 60376.162125940 2024-03-07T03:53:27.681239+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3953715.988000034820 60376.162137410 2024-03-07T03:53:28.672247+00:00 19994330.291000008583 28999999.963999990374 27869999.995999928564 3961480.004999995232 60376.162149070 2024-03-07T03:53:29.679622+00:00 19994330.290999889374 29000000.041999939829 27870000.040000081062 3959339.986999989022 60376.162160546 2024-03-07T03:53:30.671125+00:00 19994330.292000059038 29000000.010000109673 27869999.967000011355 3956605.062000035774 60376.162172199 2024-03-07T03:53:31.678004+00:00 19994330.292000059038 28999999.998999949545 27870000.005999919027 3958649.985000013839 60376.162183675 2024-03-07T03:53:32.669507+00:00 19994330.288999918848 28999999.978000041097 27869999.916000008583 3960864.997999907006 60376.162195329 2024-03-07T03:53:33.676386+00:00 19994330.287999991328 29000000.016999959946 27870000.087000008672 3953846.876000047196 60376.162206804 2024-03-07T03:53:34.667890+00:00 19994330.292000059038 29000000.026000000536 27869999.968999978155 3957564.136000037193 60376.162218464 2024-03-07T03:53:35.675265+00:00 19994330.284999970347 28999999.984000001103 27870000.032999988645 3952304.077000021935 60376.162230117 2024-03-07T03:53:36.682144+00:00 19994330.292999979109 29000000.000000000000 27870000.010000109673 3955591.867999910843 60376.162241593 2024-03-07T03:53:37.673647+00:00 19994330.290000081062 28999999.993999991566 27869999.988999959081 3955636.036000012886 60376.162253247 2024-03-07T03:53:38.680527+00:00 19994330.292999979109 29000000.015999998897 27870000.046999931335 3958800.037000060081 60376.162264722 2024-03-07T03:53:39.672030+00:00 19994330.289999961853 28999999.985000010580 27869999.909000039101 3961310.960999966133 60376.162276376 2024-03-07T03:53:40.678909+00:00 19994330.292000059038 29000000.000000000000 27870000.059000018984 3956225.975000023842 60376.162287852 2024-03-07T03:53:41.670412+00:00 19994330.288999918848 28999999.988999988884 27869999.937000039965 3957529.991999983788 60376.162299511 2024-03-07T03:53:42.677787+00:00 19994330.289000030607 29000000.028000030667 27870000.031999949366 3960004.008999944199 60376.162310981 2024-03-07T03:53:43.668795+00:00 19994330.289000000805 29000000.000000000000 27870000.052000049502 3954482.042999982834 60376.162322641 2024-03-07T03:53:44.676170+00:00 19994330.289999999106 28999999.972999989986 27869999.935999989510 3959520.929000020027 60376.162334295 2024-03-07T03:53:45.683049+00:00 19994330.290000010282 28999999.981999989599 27869999.952000018209 3953895.013000010978 60376.162345770 2024-03-07T03:53:46.674552+00:00 19994330.291999999434 28999999.982999980450 27870000.030999898911 3957614.985000013839 60376.162357424 2024-03-07T03:53:47.681431+00:00 19994330.289000000805 29000000.000000000000 27870000.015000101179 3954044.027999997139 60376.162368900 2024-03-07T03:53:48.672934+00:00 19994330.291999999434 29000000.059000018984 27870000.046000000089 3958232.930000067223 60376.162380553 2024-03-07T03:53:49.679814+00:00 19994330.287999991328 28999999.943000018597 27869999.967000000179 3954618.057999968994 60376.162392029 2024-03-07T03:53:50.671317+00:00 19994330.290000021458 29000000.028999980539 27869999.954999998212 3960863.130999923218 60376.162403689 2024-03-07T03:53:51.678692+00:00 19994330.289999991655 29000000.000999990851 27870000.019000008702 3954744.902999997139 60376.162415158 2024-03-07T03:53:52.669699+00:00 19994330.289000000805 29000000.064000010490 27870000.083000000566 3957767.937000035774 60376.162426818 2024-03-07T03:53:53.677075+00:00 19994330.292999979109 28999999.962999939919 27869999.977999988943 3957725.029000043869 60376.162438294 2024-03-07T03:53:54.668578+00:00 19994330.291000008583 28999999.979000091553 27869999.997000008821 3957467.991999983788 60376.162449948 2024-03-07T03:53:55.675457+00:00 19994330.290999978781 29000000.024999979883 27869999.988999988884 3953909.046000003815 60376.162461607 2024-03-07T03:53:56.682832+00:00 19994330.289000030607 28999999.967000011355 27869999.963000029325 3952947.968999981880 60376.162473077 2024-03-07T03:53:57.673839+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3958950.993999958038 60376.162484736 2024-03-07T03:53:58.681214+00:00 19994330.288999971002 29000000.000000000000 27869999.973999980837 3962001.999000072014 60376.162496206 2024-03-07T03:53:59.672222+00:00 19994330.291000008583 29000000.013999938965 27870000.058000031859 3960294.024999976158 60376.162507866 2024-03-07T03:54:00.679597+00:00 19994330.291999999434 28999999.996000051498 27869999.995000001043 3957576.975000023842 60376.162519341 2024-03-07T03:54:01.671100+00:00 19994330.290000021458 28999999.971999999136 27869999.995000001043 3953778.003999948967 60376.162530995 2024-03-07T03:54:02.677979+00:00 19994330.290000021458 29000000.034999970347 27869999.994000021368 3956110.093000053894 60376.162542471 2024-03-07T03:54:03.669482+00:00 19994330.291999999434 28999999.975999951363 27869999.978999968618 3952165.873000026215 60376.162554124 2024-03-07T03:54:04.676361+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3953857.990999937057 60376.162565600 2024-03-07T03:54:05.667864+00:00 19994330.290000021458 29000000.003000020981 27869999.987999979407 3958507.031000018120 60376.162577254 2024-03-07T03:54:06.674743+00:00 19994330.287999991328 28999999.991000059992 27870000.050000008196 3955185.059000014793 60376.162588913 2024-03-07T03:54:07.682119+00:00 19994330.291000008583 28999999.995999928564 27869999.973999980837 3959118.052999972831 60376.162600383 2024-03-07T03:54:08.673126+00:00 19994330.289999961853 29000000.018000010401 27869999.986000061035 3960098.850999950897 60376.162612043 2024-03-07T03:54:09.680502+00:00 19994330.291000068188 28999999.977000001818 27869999.986999988556 3958418.133000016212 60376.162623513 2024-03-07T03:54:10.671508+00:00 19994330.292999979109 29000000.014000058174 27870000.038999918848 3957972.865000010002 60376.162635172 2024-03-07T03:54:11.678884+00:00 19994330.289999961853 28999999.969000000507 27869999.945000048727 3958224.132000089157 60376.162646642 2024-03-07T03:54:12.669891+00:00 19994330.289000030607 29000000.048999998719 27870000.072999950498 3957603.927999972831 60376.162658302 2024-03-07T03:54:13.677266+00:00 19994330.288999918848 28999999.984000001103 27869999.969000101089 3957205.043999909889 60376.162669777 2024-03-07T03:54:14.668769+00:00 19994330.291000008583 29000000.011000011116 27870000.041999939829 3956321.017000079155 60376.162681437 2024-03-07T03:54:15.676146+00:00 19994330.290000081062 29000000.030999999493 27869999.978999968618 3959562.991999983788 60376.162692907 2024-03-07T03:54:16.667152+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3956937.960999966133 60376.162704566 2024-03-07T03:54:17.674527+00:00 19994330.294000029564 29000000.004000011832 27869999.998000029474 3957319.023000001907 60376.162716220 2024-03-07T03:54:18.681406+00:00 19994330.289999961853 28999999.986000001431 27870000.021000031382 3956400.113000034820 60376.162727696 2024-03-07T03:54:19.672910+00:00 19994330.287999991328 29000000.000999990851 27870000.015999909490 3957114.929999948014 60376.162739355 2024-03-07T03:54:20.680284+00:00 19994330.291000008583 29000000.004000011832 27870000.034000039101 3953392.918000102043 60376.162750825 2024-03-07T03:54:21.671292+00:00 19994330.289999961853 28999999.995999988168 27869999.937999960035 3956305.026999949943 60376.162762485 2024-03-07T03:54:22.678666+00:00 19994330.289000030607 28999999.974000040442 27870000.050999999046 3958733.047000051010 60376.162773955 2024-03-07T03:54:23.669674+00:00 19994330.289999961853 29000000.014999989420 27869999.973000049591 3951649.011999965180 60376.162785614 2024-03-07T03:54:24.677050+00:00 19994330.292999979109 28999999.968999978155 27869999.924999948591 3956710.985000013839 60376.162797084 2024-03-07T03:54:25.668057+00:00 19994330.290000081062 29000000.037000000477 27870000.081000089645 3961599.917999982834 60376.162808743 2024-03-07T03:54:26.675432+00:00 19994330.291999939829 28999999.977999988943 27870000.002000000328 3959022.899999976158 60376.162820397 2024-03-07T03:54:27.682310+00:00 19994330.289000030607 29000000.006000038236 27869999.932000000030 3955273.166000009049 60376.162831873 2024-03-07T03:54:28.673814+00:00 19994330.289000030607 29000000.022000011057 27869999.997000008821 3956533.944000006188 60376.162843526 2024-03-07T03:54:29.680693+00:00 19994330.287999991328 28999999.969999909401 27869999.999000001699 3956157.052000045776 60376.162855002 2024-03-07T03:54:30.672197+00:00 19994330.287999991328 29000000.025000099093 27870000.013999979943 3954550.951999903191 60376.162866662 2024-03-07T03:54:31.679571+00:00 19994330.294999960810 28999999.968999978155 27869999.990000009537 3952613.004999995232 60376.162878131 2024-03-07T03:54:32.670579+00:00 19994330.289000030607 29000000.046000000089 27870000.039000000805 3955946.956000090111 60376.162889791 2024-03-07T03:54:33.677954+00:00 19994330.291999939829 28999999.987999919802 27870000.043000008911 3953860.099999905098 60376.162901261 2024-03-07T03:54:34.668961+00:00 19994330.290000081062 28999999.987000111490 27869999.993999991566 3957006.936000109185 60376.162912921 2024-03-07T03:54:35.676336+00:00 19994330.289999961853 28999999.972999930382 27869999.922000020742 3957380.970999956131 60376.162924396 2024-03-07T03:54:36.667840+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3958274.106999992859 60376.162936050 2024-03-07T03:54:37.674719+00:00 19994330.287999998778 29000000.031999949366 27870000.051999989897 3961948.934000014793 60376.162947710 2024-03-07T03:54:38.682094+00:00 19994330.289999999106 29000000.007000088692 27869999.986000001431 3956833.024999976158 60376.162959179 2024-03-07T03:54:39.673101+00:00 19994330.291000008583 28999999.958999991417 27869999.933999959379 3955543.973000050057 60376.162970839 2024-03-07T03:54:40.680476+00:00 19994330.293000001460 29000000.026000019163 27870000.026000019163 3953866.944999932777 60376.162982315 2024-03-07T03:54:41.671980+00:00 19994330.291999999434 28999999.979999899864 27870000.046000000089 3953767.004000068177 60376.162993968 2024-03-07T03:54:42.678859+00:00 19994330.286999989301 29000000.024000048637 27869999.967999991030 3955202.044999957085 60376.163005444 2024-03-07T03:54:43.670362+00:00 19994330.292000029236 29000000.008000019938 27870000.004999998957 3957784.998999952804 60376.163017098 2024-03-07T03:54:44.677241+00:00 19994330.285999979824 28999999.968999978155 27870000.000000000000 3955237.013000010978 60376.163028574 2024-03-07T03:54:45.668744+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3951709.986000061035 60376.163040227 2024-03-07T03:54:46.675624+00:00 19994330.291000008583 28999999.950999978930 27869999.978999968618 3954683.990000010002 60376.163051703 2024-03-07T03:54:47.667127+00:00 19994330.291999999434 29000000.029999971390 27870000.035000089556 3960134.048999906052 60376.163063357 2024-03-07T03:54:48.674006+00:00 19994330.289999991655 28999999.997000001371 27869999.958999991417 3951286.054000020027 60376.163075016 2024-03-07T03:54:49.681381+00:00 19994330.290000021458 28999999.984999988228 27869999.998999949545 3959188.914000033867 60376.163086486 2024-03-07T03:54:50.672388+00:00 19994330.288999971002 29000000.002000000328 27869999.973000049591 3956109.978000044823 60376.163098145 2024-03-07T03:54:51.679764+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3956696.174999951851 60376.163109615 2024-03-07T03:54:52.670771+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3962321.789000033867 60376.163121275 2024-03-07T03:54:53.678146+00:00 19994330.291999999434 29000000.035000000149 27870000.023999929428 3959377.033999919891 60376.163132750 2024-03-07T03:54:54.669649+00:00 19994330.289000030607 28999999.976000010967 27869999.970000028610 3955930.045000075828 60376.163144404 2024-03-07T03:54:55.676528+00:00 19994330.292999979109 29000000.003999978304 27869999.993000030518 3957244.911000012886 60376.163155880 2024-03-07T03:54:56.668032+00:00 19994330.287999991328 29000000.013000041246 27869999.991999980062 3953497.057999968994 60376.163167533 2024-03-07T03:54:57.674911+00:00 19994330.291999999434 28999999.987999979407 27870000.024999979883 3957509.968999981880 60376.163179193 2024-03-07T03:54:58.682285+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3957527.003999948967 60376.163190663 2024-03-07T03:54:59.673293+00:00 19994330.288999971002 28999999.988999959081 27870000.008000019938 3956186.075000000186 60376.163202317 2024-03-07T03:55:00.680173+00:00 19994330.287000000477 28999999.972999989986 27869999.974999900907 3958626.030999999959 60376.163213792 2024-03-07T03:55:01.671676+00:00 19994330.290000021458 29000000.052000049502 27870000.004999998957 3955600.912000000011 60376.163225452 2024-03-07T03:55:02.679051+00:00 19994330.292000059038 28999999.954999979585 27870000.004999998957 3959519.074000000954 60376.163236922 2024-03-07T03:55:03.670058+00:00 19994330.292999979109 29000000.031000021845 27870000.064000010490 3954002.933999997098 60376.163248581 2024-03-07T03:55:04.677432+00:00 19994330.289999961853 28999999.986000001431 27869999.930999990553 3955644.098000001162 60376.163260052 2024-03-07T03:55:05.668440+00:00 19994330.289000030607 28999999.960999969393 27869999.997000001371 3955708.892000000924 60376.163271711 2024-03-07T03:55:06.675816+00:00 19994330.289999961853 29000000.028000060469 27869999.989000011235 3957082.037999998778 60376.163283186 2024-03-07T03:55:07.667319+00:00 19994330.289999961853 28999999.987999919802 27869999.987999990582 3956075.020000002813 60376.163294840 2024-03-07T03:55:08.674198+00:00 19994330.286000009626 28999999.994000080973 27870000.040000010282 3954694.027999997139 60376.163306500 2024-03-07T03:55:09.681573+00:00 19994330.292999979109 29000000.003000020981 27869999.927999999374 3961202.987999998033 60376.163317970 2024-03-07T03:55:10.672581+00:00 19994330.293000098318 29000000.017999891192 27870000.052999999374 3955911.947000003885 60376.163329629 2024-03-07T03:55:11.679956+00:00 19994330.284999970347 28999999.962000008672 27869999.988999988884 3957770.027999997139 60376.163341099 2024-03-07T03:55:12.670963+00:00 19994330.294999960810 29000000.018000010401 27869999.988000009209 3963324.954999998212 60376.163352759 2024-03-07T03:55:13.678338+00:00 19994330.290000081062 29000000.019999980927 27870000.045000020415 3957473.006999998819 60376.163364234 2024-03-07T03:55:14.669841+00:00 19994330.287999991328 28999999.984000090510 27869999.980999950320 3956791.013000003994 60376.163375888 2024-03-07T03:55:15.676721+00:00 19994330.287999991328 29000000.001999970526 27869999.992000039667 3955390.101000003982 60376.163387364 2024-03-07T03:55:16.668224+00:00 19994330.292999979109 29000000.026000019163 27869999.986000001431 3958714.891999990214 60376.163399023 2024-03-07T03:55:17.675599+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3957500.991000012029 60376.163410493 2024-03-07T03:55:18.666606+00:00 19994330.289999961853 29000000.025999899954 27870000.010999981314 3959538.148000001907 60376.163422152 2024-03-07T03:55:19.673981+00:00 19994330.291000008583 28999999.978000041097 27870000.010000050068 3960713.841999993194 60376.163433806 2024-03-07T03:55:20.680860+00:00 19994330.289999961853 29000000.018000010401 27870000.000999990851 3959214.018999993801 60376.163445282 2024-03-07T03:55:21.672364+00:00 19994330.287000060081 28999999.991999980062 27870000.032000008970 3964939.097000002861 60376.163456935 2024-03-07T03:55:22.679243+00:00 19994330.291000008583 28999999.993999961764 27869999.967999991030 3960081.893000007141 60376.163468411 2024-03-07T03:55:23.670746+00:00 19994330.287999991328 29000000.000000000000 27869999.992000039667 3959610.950999990106 60376.163480065 2024-03-07T03:55:24.677625+00:00 19994330.291999939829 28999999.994000080973 27870000.038999918848 3956935.039000004996 60376.163491541 2024-03-07T03:55:25.669129+00:00 19994330.290000081062 28999999.997999999672 27869999.975000020117 3957538.053000003099 60376.163503200 2024-03-07T03:55:26.676504+00:00 19994330.292999979109 28999999.995000001043 27869999.978000041097 3954620.964000002015 60376.163514670 2024-03-07T03:55:27.667511+00:00 19994330.291000008583 29000000.002999991179 27870000.041999939829 3955048.028999999166 60376.163526330 2024-03-07T03:55:28.674886+00:00 19994330.289999961853 29000000.034000009298 27869999.960000038147 3953590.975999996066 60376.163537800 2024-03-07T03:55:29.665893+00:00 19994330.289000030607 28999999.974999990314 27870000.003999948502 3953466.006999998819 60376.163549459 2024-03-07T03:55:30.673268+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3957308.008000000846 60376.163561113 2024-03-07T03:55:31.680148+00:00 19994330.289999999106 29000000.025000009686 27870000.078000068665 3954417.042999998201 60376.163572588 2024-03-07T03:55:32.671651+00:00 19994330.290999989957 28999999.977000001818 27869999.901999950409 3961970.962000011932 60376.163584248 2024-03-07T03:55:33.679026+00:00 19994330.291000001132 28999999.976000010967 27870000.002000089735 3960054.991999983788 60376.163595718 2024-03-07T03:55:34.670033+00:00 19994330.291000008583 28999999.987999979407 27869999.998999949545 3958694.037000000011 60376.163607378 2024-03-07T03:55:35.677409+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3954349.936000018846 60376.163618847 2024-03-07T03:55:36.668416+00:00 19994330.292999979109 28999999.995999988168 27869999.991000059992 3958844.025999993086 60376.163630507 2024-03-07T03:55:37.675791+00:00 19994330.288000021130 28999999.997000038624 27869999.998000029474 3955519.951000005007 60376.163641977 2024-03-07T03:55:38.666798+00:00 19994330.290999978781 29000000.001999970526 27869999.968999978155 3957040.982999979984 60376.163653636 2024-03-07T03:55:39.674173+00:00 19994330.288000021130 28999999.985000010580 27870000.036000009626 3953969.016000003088 60376.163665296 2024-03-07T03:55:40.681548+00:00 19994330.291999999434 29000000.041999999434 27869999.990999940783 3952863.118000001181 60376.163676766 2024-03-07T03:55:41.672556+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3956662.900000005960 60376.163688425 2024-03-07T03:55:42.679931+00:00 19994330.290999978781 29000000.030999958515 27870000.047999981791 3958254.076000005007 60376.163699895 2024-03-07T03:55:43.670938+00:00 19994330.289999991655 28999999.979000028223 27869999.997999999672 3957788.984999984968 60376.163711554 2024-03-07T03:55:44.678313+00:00 19994330.290000021458 29000000.008000019938 27869999.999000001699 3955907.914000004996 60376.163723030 2024-03-07T03:55:45.669817+00:00 19994330.287999991328 29000000.003999948502 27870000.005999989808 3963470.069999992847 60376.163734684 2024-03-07T03:55:46.676695+00:00 19994330.287999991328 29000000.004000071436 27869999.970000009984 3958004.957000017166 60376.163746160 2024-03-07T03:55:47.668199+00:00 19994330.294000029564 28999999.983999971300 27870000.009999990463 3954530.993999987841 60376.163757813 2024-03-07T03:55:48.675078+00:00 19994330.287999991328 29000000.019999980927 27869999.979999989271 3962032.031000018120 60376.163769289 2024-03-07T03:55:49.666581+00:00 19994330.292999979109 28999999.975000020117 27870000.027000010014 3960205.037000000011 60376.163780943 2024-03-07T03:55:50.673460+00:00 19994330.290000021458 29000000.011999960989 27870000.016999989748 3959734.891999990214 60376.163792602 2024-03-07T03:55:51.680836+00:00 19994330.288999971002 29000000.001000050455 27869999.978999998420 3955723.051999986172 60376.163804078 2024-03-07T03:55:52.672338+00:00 19994330.292000059038 29000000.034000039101 27870000.024000018835 3959617.037000000011 60376.163815732 2024-03-07T03:55:53.679218+00:00 19994330.287000000477 28999999.954999919981 27869999.934000018984 3956317.010000019800 60376.163827207 2024-03-07T03:55:54.670721+00:00 19994330.289999961853 29000000.004000071436 27870000.018999990076 3957038.952999978792 60376.163838861 2024-03-07T03:55:55.677600+00:00 19994330.289000030607 28999999.997999910265 27870000.041000008583 3960017.980000019073 60376.163850337 2024-03-07T03:55:56.669103+00:00 19994330.289999961853 29000000.031000021845 27869999.958999991417 3959894.995000004768 60376.163861996 2024-03-07T03:55:57.676479+00:00 19994330.294000029564 28999999.932000041008 27870000.008999999613 3957854.044000000227 60376.163873466 2024-03-07T03:55:58.667486+00:00 19994330.291999939829 29000000.075999978930 27870000.019999980927 3958681.942000002135 60376.163885126 2024-03-07T03:55:59.674861+00:00 19994330.290000081062 28999999.980000019073 27869999.994000021368 3956038.012999982107 60376.163896596 2024-03-07T03:56:00.665868+00:00 19994330.288999918848 28999999.957000020891 27869999.965999960899 3959606.173999994993 60376.163908255 2024-03-07T03:56:01.673243+00:00 19994330.289000030607 29000000.056999921799 27870000.026000019163 3959489.881999998819 60376.163919909 2024-03-07T03:56:02.680123+00:00 19994330.289000030607 28999999.978999998420 27870000.011000040919 3960453.972000002861 60376.163931385 2024-03-07T03:56:03.671626+00:00 19994330.291000008583 28999999.997999999672 27870000.010999921709 3960500.930000007153 60376.163943044 2024-03-07T03:56:04.679001+00:00 19994330.292999979109 28999999.982999999076 27869999.990000009537 3957265.082000017166 60376.163954514 2024-03-07T03:56:05.670008+00:00 19994330.287999991328 28999999.999000001699 27869999.996000051498 3958692.994999974966 60376.163966173 2024-03-07T03:56:06.677384+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3959050.941000015009 60376.163977643 2024-03-07T03:56:07.668391+00:00 19994330.293000098318 29000000.006999999285 27870000.011999960989 3954301.017000020016 60376.163989303 2024-03-07T03:56:08.675765+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3956489.989999949932 60376.164000773 2024-03-07T03:56:09.666773+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3957090.029000043869 60376.164012432 2024-03-07T03:56:10.674148+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3957670.997999966145 60376.164023902 2024-03-07T03:56:11.665155+00:00 19994330.294000029564 28999999.993000030518 27870000.031999949366 3961473.055000007153 60376.164035561 2024-03-07T03:56:12.672531+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3953750.974000037182 60376.164047221 2024-03-07T03:56:13.679906+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3953835.077999948990 60376.164058691 2024-03-07T03:56:14.670913+00:00 19994330.292000059038 29000000.004999998957 27869999.971000079066 3958447.853000044823 60376.164070351 2024-03-07T03:56:15.678288+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3956420.134999989998 60376.164081826 2024-03-07T03:56:16.669791+00:00 19994330.294999960810 29000000.002999961376 27869999.956999901682 3956857.935000001919 60376.164093480 2024-03-07T03:56:17.676670+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3959054.960999966133 60376.164104956 2024-03-07T03:56:18.668173+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3956151.030000030994 60376.164116615 2024-03-07T03:56:19.675549+00:00 19994330.289000030607 28999999.977000001818 27870000.010000109673 3957879.015999972820 60376.164128085 2024-03-07T03:56:20.666556+00:00 19994330.292999979109 29000000.026000019163 27870000.006999969482 3953361.975000023842 60376.164139745 2024-03-07T03:56:21.673931+00:00 19994330.294000029564 29000000.016999959946 27870000.031999949366 3955619.005999981891 60376.164151221 2024-03-07T03:56:22.665434+00:00 19994330.286999940872 28999999.977000001818 27870000.000999998301 3961446.956000030041 60376.164162874 2024-03-07T03:56:23.672314+00:00 19994330.290000081062 29000000.028000000864 27870000.000000000000 3959743.087999999989 60376.164174533 2024-03-07T03:56:24.679688+00:00 19994330.289999999106 28999999.973999980837 27869999.956999998540 3957770.959999979008 60376.164186004 2024-03-07T03:56:25.670696+00:00 19994330.287999998778 28999999.987000111490 27870000.052999999374 3955392.110000013839 60376.164197663 2024-03-07T03:56:26.678071+00:00 19994330.291999999434 28999999.980999950320 27869999.921000000089 3959060.871999979019 60376.164209139 2024-03-07T03:56:27.669575+00:00 19994330.290999989957 29000000.014000058174 27870000.042999979109 3960822.065999985207 60376.164220792 2024-03-07T03:56:28.676454+00:00 19994330.289000000805 29000000.039999961853 27870000.033000018448 3959753.003000020981 60376.164232268 2024-03-07T03:56:29.667957+00:00 19994330.293000001460 28999999.988999959081 27869999.971999969333 3953305.962000011932 60376.164243922 2024-03-07T03:56:30.674836+00:00 19994330.288999989629 28999999.966000080109 27869999.998000029474 3962195.111000000965 60376.164255397 2024-03-07T03:56:31.666339+00:00 19994330.289000000805 29000000.028000000864 27869999.986000001431 3954821.900999962818 60376.164267051 2024-03-07T03:56:32.673219+00:00 19994330.288000021130 28999999.978999968618 27869999.958999991417 3955953.077000021935 60376.164278711 2024-03-07T03:56:33.680594+00:00 19994330.291999999434 29000000.023999929428 27870000.052999969572 3959032.957000017166 60376.164290186 2024-03-07T03:56:34.672096+00:00 19994330.287000000477 28999999.999000068754 27869999.978000041097 3959889.899999976158 60376.164301840 2024-03-07T03:56:35.678976+00:00 19994330.293999999762 28999999.959999918938 27869999.966999951750 3958313.026000022888 60376.164313316 2024-03-07T03:56:36.670479+00:00 19994330.289999991655 29000000.042000059038 27870000.052000049502 3954853.073000013828 60376.164324970 2024-03-07T03:56:37.677359+00:00 19994330.291999999434 28999999.996000051498 27869999.981999989599 3960734.910999954212 60376.164336445 2024-03-07T03:56:38.668862+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3954811.146000028122 60376.164348105 2024-03-07T03:56:39.676237+00:00 19994330.287999991328 28999999.997000001371 27869999.952000018209 3957862.875999987125 60376.164359575 2024-03-07T03:56:40.667244+00:00 19994330.291999999434 29000000.002999998629 27870000.024999979883 3958431.055000007153 60376.164371234 2024-03-07T03:56:41.674619+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3954887.004000008106 60376.164382704 2024-03-07T03:56:42.665626+00:00 19994330.291000008583 29000000.013000000268 27870000.022000070661 3954902.955999969970 60376.164394363 2024-03-07T03:56:43.673002+00:00 19994330.292999979109 28999999.981999989599 27869999.997999910265 3957896.069999992847 60376.164406017 2024-03-07T03:56:44.679881+00:00 19994330.289000030607 28999999.997000008821 27870000.019000049680 3954781.955000042915 60376.164417493 2024-03-07T03:56:45.671384+00:00 19994330.290999948978 28999999.997000008821 27869999.995000001043 3960017.991999983788 60376.164429152 2024-03-07T03:56:46.678759+00:00 19994330.288000050932 29000000.048000011593 27870000.008999940008 3955776.084999979008 60376.164440623 2024-03-07T03:56:47.669767+00:00 19994330.289999961853 28999999.919999990612 27869999.981999989599 3958689.867000042927 60376.164452282 2024-03-07T03:56:48.677142+00:00 19994330.290000021458 29000000.037999991328 27869999.995000001043 3957743.083000003826 60376.164463752 2024-03-07T03:56:49.668149+00:00 19994330.291000008583 28999999.953999999911 27869999.993000030518 3959784.950999975204 60376.164475411 2024-03-07T03:56:50.675524+00:00 19994330.290000021458 29000000.025000039488 27869999.975000020117 3956516.944999992847 60376.164486881 2024-03-07T03:56:51.666531+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3955789.069999992847 60376.164498541 2024-03-07T03:56:52.673906+00:00 19994330.294999960810 28999999.977999988943 27869999.985999941826 3956054.048000038136 60376.164510016 2024-03-07T03:56:53.665410+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3956234.994999945164 60376.164521670 2024-03-07T03:56:54.672289+00:00 19994330.289000030607 28999999.994000021368 27869999.998000029474 3956173.998000026215 60376.164533329 2024-03-07T03:56:55.679664+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3955496.939000010025 60376.164544799 2024-03-07T03:56:56.670671+00:00 19994330.289999961853 28999999.997999969870 27870000.022999998182 3960594.981999992859 60376.164556459 2024-03-07T03:56:57.678047+00:00 19994330.287999991328 29000000.027000069618 27869999.968999978155 3954647.106000006199 60376.164567934 2024-03-07T03:56:58.669550+00:00 19994330.292000059038 28999999.984999898821 27869999.975000020117 3958703.944999992847 60376.164579588 2024-03-07T03:56:59.676429+00:00 19994330.292999979109 28999999.982000108808 27870000.018999930471 3953185.971000016201 60376.164591064 2024-03-07T03:57:00.667932+00:00 19994330.289999961853 29000000.007999900728 27870000.017000000924 3955086.013999999035 60376.164602718 2024-03-07T03:57:01.674811+00:00 19994330.292999979109 29000000.008000019938 27869999.989999998361 3952020.104999959003 60376.164614194 2024-03-07T03:57:02.666314+00:00 19994330.289000030607 29000000.004000071436 27870000.011999998242 3956612.851999998093 60376.164625853 2024-03-07T03:57:03.673690+00:00 19994330.284999970347 29000000.000999931246 27869999.991000000387 3956822.041000009049 60376.164637323 2024-03-07T03:57:04.664697+00:00 19994330.290000081062 29000000.009000059217 27870000.028000008315 3956513.032000004780 60376.164648982 2024-03-07T03:57:05.672072+00:00 19994330.291000008583 28999999.977999929339 27869999.986000001431 3954959.972999989986 60376.164660636 2024-03-07T03:57:06.678951+00:00 19994330.293999910355 29000000.049000021070 27870000.006999999285 3957258.049000024796 60376.164672112 2024-03-07T03:57:07.670455+00:00 19994330.289000030607 28999999.945000048727 27869999.986999988556 3954059.046000003815 60376.164683771 2024-03-07T03:57:08.677829+00:00 19994330.289000030607 29000000.041999939829 27870000.060999989510 3956377.950999975204 60376.164695241 2024-03-07T03:57:09.668837+00:00 19994330.291000008583 28999999.983000040054 27869999.960000008345 3958384.995999991894 60376.164706901 2024-03-07T03:57:10.676212+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3953352.981000006199 60376.164718370 2024-03-07T03:57:11.667219+00:00 19994330.289999961853 28999999.996000051498 27869999.983000040054 3961593.965000032913 60376.164730030 2024-03-07T03:57:12.674594+00:00 19994330.289000030607 29000000.011999960989 27869999.991000000387 3955207.009999989998 60376.164741506 2024-03-07T03:57:13.666098+00:00 19994330.297000050545 28999999.990000009537 27870000.059999998659 3958872.933000028133 60376.164753160 2024-03-07T03:57:14.672977+00:00 19994330.285999890417 28999999.998999949545 27869999.959999978542 3955528.084999918938 60376.164764635 2024-03-07T03:57:15.664480+00:00 19994330.290000081062 28999999.998000029474 27870000.008000019938 3957387.899000049103 60376.164776289 2024-03-07T03:57:16.671359+00:00 19994330.294999960810 29000000.015000000596 27870000.038999971002 3958230.177000045776 60376.164787948 2024-03-07T03:57:17.678734+00:00 19994330.284999970347 28999999.970999989659 27869999.957000020891 3959229.891999959946 60376.164799424 2024-03-07T03:57:18.670238+00:00 19994330.291999999434 29000000.048000011593 27870000.058000031859 3959214.957999945153 60376.164811078 2024-03-07T03:57:19.677117+00:00 19994330.285999998450 28999999.936999991536 27869999.865999940783 3954581.092000008095 60376.164822553 2024-03-07T03:57:20.668620+00:00 19994330.291000001132 29000000.002000000328 27870000.037999991328 3953851.953000069130 60376.164834213 2024-03-07T03:57:21.675995+00:00 19994330.290999989957 29000000.037000000477 27870000.020000100136 3958100.967000008095 60376.164845683 2024-03-07T03:57:22.667002+00:00 19994330.291000008583 29000000.007999990135 27870000.069999929518 3956149.970999956131 60376.164857336 2024-03-07T03:57:23.673881+00:00 19994330.292000010610 28999999.964000020176 27869999.932000041008 3956118.052999972831 60376.164868812 2024-03-07T03:57:24.665385+00:00 19994330.287999991328 29000000.029999971390 27869999.983999971300 3956743.053000092972 60376.164880466 2024-03-07T03:57:25.672264+00:00 19994330.293999999762 28999999.966000020504 27870000.006000038236 3959312.947999954224 60376.164892125 2024-03-07T03:57:26.679639+00:00 19994330.282999988645 28999999.996999979019 27870000.025999899954 3955338.126999973785 60376.164903601 2024-03-07T03:57:27.671142+00:00 19994330.293000008911 29000000.013999998569 27870000.005000110716 3958440.871000051033 60376.164915255 2024-03-07T03:57:28.678022+00:00 19994330.287999991328 29000000.008999999613 27869999.956999901682 3956828.027999997139 60376.164926731 2024-03-07T03:57:29.669524+00:00 19994330.293000008911 29000000.004000011832 27870000.015000101179 3961763.987999916077 60376.164938384 2024-03-07T03:57:30.676404+00:00 19994330.292999979109 29000000.016000028700 27870000.023999929428 3958420.080000042915 60376.164949860 2024-03-07T03:57:31.667907+00:00 19994330.290000021458 29000000.006999969482 27870000.032999988645 3957528.968000053894 60376.164961520 2024-03-07T03:57:32.675282+00:00 19994330.291000008583 28999999.970000028610 27869999.983000040054 3956779.950999975204 60376.164972989 2024-03-07T03:57:33.666289+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3961147.032999991905 60376.164984649 2024-03-07T03:57:34.673666+00:00 19994330.288999971002 29000000.003999948502 27870000.000999931246 3956108.937999964226 60376.164996119 2024-03-07T03:57:35.664672+00:00 19994330.288000050932 28999999.983000040054 27869999.994000080973 3957736.101999998093 60376.165007778 2024-03-07T03:57:36.672047+00:00 19994330.293999969959 29000000.036999940872 27870000.010999921709 3954064.983000040054 60376.165019432 2024-03-07T03:57:37.678926+00:00 19994330.288999971002 28999999.980000019073 27869999.980000019073 3955589.922999978065 60376.165030908 2024-03-07T03:57:38.670430+00:00 19994330.292000059038 28999999.968000050634 27870000.021000031382 3958958.032000064850 60376.165042567 2024-03-07T03:57:39.677805+00:00 19994330.291999999434 29000000.021999958903 27870000.022999998182 3958250.001999973785 60376.165054037 2024-03-07T03:57:40.668812+00:00 19994330.288999971002 29000000.021999958903 27869999.916999999434 3956050.990999937057 60376.165065696 2024-03-07T03:57:41.676187+00:00 19994330.287999991328 28999999.986000061035 27870000.048000011593 3963175.937000035774 60376.165077167 2024-03-07T03:57:42.667194+00:00 19994330.289000030607 28999999.991000059992 27870000.000999998301 3958353.070000051986 60376.165088826 2024-03-07T03:57:43.674569+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3959716.007999897003 60376.165100296 2024-03-07T03:57:44.665577+00:00 19994330.291999939829 28999999.997999910265 27870000.015999969095 3954910.018000007141 60376.165111955 2024-03-07T03:57:45.672952+00:00 19994330.292000059038 28999999.980000019073 27869999.942000001669 3957668.937000035774 60376.165123431 2024-03-07T03:57:46.664455+00:00 19994330.291000008583 29000000.042000059038 27870000.011000011116 3958542.060000061989 60376.165135085 2024-03-07T03:57:47.671334+00:00 19994330.287999991328 28999999.977999929339 27870000.048999991268 3950636.016999959946 60376.165146744 2024-03-07T03:57:48.678708+00:00 19994330.288999918848 29000000.022999998182 27869999.981000039726 3960093.957000017166 60376.165158214 2024-03-07T03:57:49.669716+00:00 19994330.290000081062 29000000.006000038236 27869999.998999949545 3954560.972999929916 60376.165169874 2024-03-07T03:57:50.677092+00:00 19994330.291000008583 29000000.001999970526 27870000.002000030130 3956923.032000064850 60376.165181344 2024-03-07T03:57:51.668099+00:00 19994330.289999961853 28999999.993000030518 27869999.977999988943 3957687.941999911796 60376.165193003 2024-03-07T03:57:52.675474+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3959436.014000058174 60376.165204479 2024-03-07T03:57:53.666977+00:00 19994330.292000059038 29000000.004000000656 27869999.988999959081 3961158.088999987114 60376.165216133 2024-03-07T03:57:54.673857+00:00 19994330.292999979109 29000000.010000009090 27870000.041999999434 3959698.023000001907 60376.165227608 2024-03-07T03:57:55.665360+00:00 19994330.291000008583 28999999.971999999136 27869999.919000029564 3953984.912000060081 60376.165239268 2024-03-07T03:57:56.672735+00:00 19994330.287999991328 29000000.002999991179 27870000.032999988645 3960447.020999907982 60376.165250738 2024-03-07T03:57:57.663742+00:00 19994330.286999940872 29000000.019000008702 27870000.036000009626 3955542.928000092972 60376.165262397 2024-03-07T03:57:58.671117+00:00 19994330.291000008583 28999999.988999988884 27869999.947000030428 3959373.118999958038 60376.165274051 2024-03-07T03:57:59.677997+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3959769.962999939919 60376.165285527 2024-03-07T03:58:00.669500+00:00 19994330.291000008583 29000000.039000000805 27870000.046000000089 3959190.950000048149 60376.165297186 2024-03-07T03:58:01.676875+00:00 19994330.291000008583 28999999.948000010103 27869999.947000030428 3958164.075999975204 60376.165308662 2024-03-07T03:58:02.668378+00:00 19994330.294000029564 29000000.050000008196 27870000.043999910355 3954399.957000017166 60376.165320315 2024-03-07T03:58:03.675257+00:00 19994330.286999940872 28999999.954999979585 27869999.984000090510 3960427.986000061035 60376.165331791 2024-03-07T03:58:04.666761+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3959147.967999935150 60376.165343445 2024-03-07T03:58:05.673640+00:00 19994330.291000008583 28999999.974999960512 27869999.986000061035 3959277.037000060081 60376.165354921 2024-03-07T03:58:06.665143+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3955146.029999970924 60376.165366580 2024-03-07T03:58:07.672518+00:00 19994330.288999918848 29000000.013000011444 27870000.030999898911 3954290.852999926079 60376.165378050 2024-03-07T03:58:08.663525+00:00 19994330.292999979109 28999999.983999971300 27869999.988000039011 3956966.121000051033 60376.165389704 2024-03-07T03:58:09.670405+00:00 19994330.289000030607 28999999.973999980837 27869999.963000059128 3959653.875000000000 60376.165401363 2024-03-07T03:58:10.677780+00:00 19994330.292999979109 29000000.013000011444 27870000.014999989420 3962696.126999973785 60376.165412839 2024-03-07T03:58:11.669283+00:00 19994330.289000000805 29000000.052000049502 27870000.026000019163 3960226.963999987114 60376.165424493 2024-03-07T03:58:12.676162+00:00 19994330.287000000477 28999999.955999970436 27869999.968999978155 3955831.980000019073 60376.165435968 2024-03-07T03:58:13.667665+00:00 19994330.291999999434 29000000.003000020981 27870000.049999948591 3952497.998000026215 60376.165447622 2024-03-07T03:58:14.674544+00:00 19994330.289000000805 28999999.985999941826 27869999.892000079155 3956588.090999960899 60376.165459098 2024-03-07T03:58:15.666048+00:00 19994330.289999991655 28999999.985000010580 27870000.065999981016 3956053.968000053894 60376.165470751 2024-03-07T03:58:16.672927+00:00 19994330.293000001460 29000000.036000009626 27869999.980999950320 3956500.026999949943 60376.165482227 2024-03-07T03:58:17.664430+00:00 19994330.290000010282 28999999.968000050634 27869999.969000000507 3957782.004000068177 60376.165493881 2024-03-07T03:58:18.671309+00:00 19994330.291000008583 29000000.031999949366 27870000.098999999464 3959020.959999918938 60376.165505541 2024-03-07T03:58:19.678685+00:00 19994330.285999979824 29000000.004000071436 27869999.951000001281 3956212.002000092994 60376.165517016 2024-03-07T03:58:20.670188+00:00 19994330.293000008911 28999999.970999959856 27869999.988000009209 3954666.983999968041 60376.165528670 2024-03-07T03:58:21.677067+00:00 19994330.289000000805 29000000.011000040919 27870000.008999988437 3958903.026000022888 60376.165540146 2024-03-07T03:58:22.668570+00:00 19994330.288999971002 29000000.007999900728 27869999.995000001043 3956685.982999920845 60376.165551805 2024-03-07T03:58:23.675945+00:00 19994330.290000021458 28999999.997000098228 27870000.002000000328 3956571.942000031006 60376.165563275 2024-03-07T03:58:24.666952+00:00 19994330.289999991655 28999999.995000001043 27869999.997999999672 3960131.018000007141 60376.165574934 2024-03-07T03:58:25.674328+00:00 19994330.295000020415 29000000.018000010401 27870000.046000000089 3959523.054999948014 60376.165586405 2024-03-07T03:58:26.665335+00:00 19994330.289999961853 28999999.997999910265 27869999.975999981165 3955383.926000117790 60376.165598064 2024-03-07T03:58:27.672710+00:00 19994330.287000000477 28999999.976000070572 27869999.989000018686 3955886.024999976158 60376.165609534 2024-03-07T03:58:28.663717+00:00 19994330.289000030607 29000000.024999979883 27869999.986000001431 3954101.985999941826 60376.165621193 2024-03-07T03:58:29.671093+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3957131.074000000954 60376.165632847 2024-03-07T03:58:30.677972+00:00 19994330.289000030607 28999999.993000000715 27870000.045000020415 3956637.019000052940 60376.165644323 2024-03-07T03:58:31.669475+00:00 19994330.290000021458 28999999.978999998420 27869999.950999978930 3952269.916000009049 60376.165655982 2024-03-07T03:58:32.676850+00:00 19994330.295999940485 29000000.015999998897 27870000.032000008970 3960134.983999968041 60376.165667452 2024-03-07T03:58:33.667857+00:00 19994330.289000030607 28999999.996999990195 27869999.940999981016 3954877.993999958038 60376.165679112 2024-03-07T03:58:34.675233+00:00 19994330.288999971002 29000000.026000011712 27870000.039000030607 3958319.027999997139 60376.165690581 2024-03-07T03:58:35.666240+00:00 19994330.287999991328 28999999.977999988943 27869999.993999961764 3959054.041000009049 60376.165702241 2024-03-07T03:58:36.673615+00:00 19994330.291000008583 29000000.024000018835 27870000.030000030994 3953504.933000088204 60376.165713717 2024-03-07T03:58:37.665118+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3955983.079999924172 60376.165725370 2024-03-07T03:58:38.671996+00:00 19994330.289999961853 29000000.011999990791 27870000.080999970436 3958645.833999990951 60376.165736846 2024-03-07T03:58:39.663500+00:00 19994330.289000030607 29000000.014999989420 27869999.958000060171 3959879.185999989975 60376.165748505 2024-03-07T03:58:40.670876+00:00 19994330.292000059038 28999999.971999999136 27869999.980999950320 3955074.899000049103 60376.165760159 2024-03-07T03:58:41.677755+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3951378.143999934196 60376.165771635 2024-03-07T03:58:42.669258+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3960090.911000012886 60376.165783289 2024-03-07T03:58:43.676137+00:00 19994330.290999889374 29000000.008999999613 27869999.998000029474 3955183.030000091065 60376.165794765 2024-03-07T03:58:44.667641+00:00 19994330.285000089556 28999999.952999949455 27870000.008999940008 3959089.023999928962 60376.165806418 2024-03-07T03:58:45.674520+00:00 19994330.291000008583 29000000.035000029951 27870000.001999970526 3957389.986000061035 60376.165817894 2024-03-07T03:58:46.666023+00:00 19994330.291000008583 29000000.015999969095 27870000.015000101179 3956866.005999923218 60376.165829548 2024-03-07T03:58:47.672902+00:00 19994330.293999910355 28999999.971999999136 27869999.936999920756 3957058.968000053894 60376.165841023 2024-03-07T03:58:48.664405+00:00 19994330.287000060081 29000000.019000049680 27870000.067000031471 3956274.962000011932 60376.165852677 2024-03-07T03:58:49.671284+00:00 19994330.291999939829 28999999.996999979019 27869999.939999941736 3954916.042999982834 60376.165864331 2024-03-07T03:58:50.678164+00:00 19994330.290000081062 29000000.013000011444 27870000.036000009626 3954331.008999944199 60376.165875806 2024-03-07T03:58:51.669667+00:00 19994330.288999918848 28999999.973999980837 27869999.999000068754 3954175.003000020981 60376.165887466 2024-03-07T03:58:52.677041+00:00 19994330.287000060081 29000000.031000021845 27870000.008000019938 3953359.022000073921 60376.165898936 2024-03-07T03:58:53.668049+00:00 19994330.291000008583 28999999.947999950498 27869999.958999991417 3958908.947999954224 60376.165910595 2024-03-07T03:58:54.675424+00:00 19994330.292999979109 29000000.034000039101 27870000.020999908447 3954466.049000024796 60376.165922071 2024-03-07T03:58:55.666928+00:00 19994330.289999961853 29000000.011000040919 27869999.981000069529 3957462.932999968994 60376.165933724 2024-03-07T03:58:56.673807+00:00 19994330.290000081062 28999999.967999938875 27870000.006999999285 3955644.042000054847 60376.165945200 2024-03-07T03:58:57.665309+00:00 19994330.291000008583 29000000.004000071436 27870000.048000000417 3954277.984999895096 60376.165956854 2024-03-07T03:58:58.672189+00:00 19994330.288999918848 28999999.992999911308 27869999.912999998778 3955975.886000037193 60376.165968330 2024-03-07T03:58:59.663693+00:00 19994330.289000030607 29000000.025000099093 27870000.053999990225 3952970.101000071038 60376.165979989 2024-03-07T03:59:00.671068+00:00 19994330.292999979109 28999999.972999930382 27869999.991000000387 3952890.000000000000 60376.165991643 2024-03-07T03:59:01.677946+00:00 19994330.287000060081 29000000.001000050455 27869999.997999999672 3949583.965999960899 60376.166003119 2024-03-07T03:59:02.669450+00:00 19994330.289999961853 29000000.008000019938 27870000.011000011116 3951015.005999923218 60376.166014772 2024-03-07T03:59:03.676329+00:00 19994330.292999979109 29000000.041000008583 27869999.978000018746 3953846.021000028122 60376.166026248 2024-03-07T03:59:04.667832+00:00 19994330.289999961853 28999999.963999990374 27870000.014999989420 3950691.938000082970 60376.166037902 2024-03-07T03:59:05.674712+00:00 19994330.291999999434 29000000.018000010401 27870000.000999990851 3955923.082999945153 60376.166049378 2024-03-07T03:59:06.666215+00:00 19994330.287000000477 28999999.968999978155 27869999.961000028998 3957550.000000000000 60376.166061037 2024-03-07T03:59:07.673590+00:00 19994330.291999999434 29000000.043000001460 27870000.060999989510 3953695.026000022888 60376.166072507 2024-03-07T03:59:08.664597+00:00 19994330.288999989629 28999999.978000000119 27869999.925999999046 3958120.014999986161 60376.166084167 2024-03-07T03:59:09.671972+00:00 19994330.287000000477 28999999.986999999732 27870000.046000000089 3956368.072999954224 60376.166095636 2024-03-07T03:59:10.662979+00:00 19994330.295000001788 29000000.045999988914 27870000.040000021458 3956785.877000092994 60376.166107296 2024-03-07T03:59:11.670355+00:00 19994330.289999991655 28999999.957000020891 27869999.981999989599 3954805.954999924172 60376.166118955 2024-03-07T03:59:12.677730+00:00 19994330.290000021458 28999999.996999979019 27870000.007999960333 3953291.054000020027 60376.166130425 2024-03-07T03:59:13.668737+00:00 19994330.290999978781 29000000.000000000000 27869999.982000049204 3953551.990000010002 60376.166142085 2024-03-07T03:59:14.676112+00:00 19994330.288000021130 29000000.026000019163 27870000.014999929816 3954569.054999948014 60376.166153555 2024-03-07T03:59:15.667120+00:00 19994330.289000000805 28999999.939000010490 27870000.001000050455 3954769.949000000954 60376.166165214 2024-03-07T03:59:16.674495+00:00 19994330.287000000477 29000000.033999979496 27869999.988000039011 3954705.919000030030 60376.166176690 2024-03-07T03:59:17.665999+00:00 19994330.295000020415 29000000.022000011057 27869999.946999911219 3952713.070999979973 60376.166188343 2024-03-07T03:59:18.672877+00:00 19994330.291999999434 28999999.991999980062 27870000.049000021070 3955442.052000045776 60376.166199819 2024-03-07T03:59:19.664380+00:00 19994330.285999950022 28999999.957000020891 27870000.001999970526 3951390.988000034820 60376.166211478 2024-03-07T03:59:20.671755+00:00 19994330.293000038713 29000000.008999999613 27869999.980000019073 3956151.933999896049 60376.166222949 2024-03-07T03:59:21.662763+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3950746.932000041008 60376.166234608 2024-03-07T03:59:22.670138+00:00 19994330.290000021458 29000000.008999999613 27869999.987999919802 3955705.108000040054 60376.166246262 2024-03-07T03:59:23.677017+00:00 19994330.288999971002 28999999.968999978155 27870000.010000109673 3955235.064000010025 60376.166257738 2024-03-07T03:59:24.668520+00:00 19994330.293999969959 29000000.028000000864 27869999.953999999911 3953859.965999960899 60376.166269391 2024-03-07T03:59:25.675399+00:00 19994330.289000030607 29000000.007000029087 27870000.103999968618 3954926.998999952804 60376.166280867 2024-03-07T03:59:26.666902+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3953074.069000006188 60376.166292521 2024-03-07T03:59:27.673782+00:00 19994330.295000020415 29000000.003999948502 27869999.987999919802 3954891.951000093948 60376.166303996 2024-03-07T03:59:28.665285+00:00 19994330.288999971002 28999999.978000041097 27870000.004000071436 3956306.926999927033 60376.166315656 2024-03-07T03:59:29.672660+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3950474.040000081062 60376.166327126 2024-03-07T03:59:30.663668+00:00 19994330.291000008583 29000000.039999961853 27870000.024999979883 3957477.955999969970 60376.166338785 2024-03-07T03:59:31.671043+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3951627.001000000164 60376.166350255 2024-03-07T03:59:32.662050+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3955294.009999999776 60376.166361914 2024-03-07T03:59:33.669425+00:00 19994330.291999939829 28999999.963000059128 27870000.006000038236 3958442.041000001132 60376.166373574 2024-03-07T03:59:34.676800+00:00 19994330.292000059038 29000000.036000009626 27870000.024999998510 3954181.982999999076 60376.166385044 2024-03-07T03:59:35.667807+00:00 19994330.289999961853 28999999.993999961764 27869999.997999999672 3955713.078000002075 60376.166396698 2024-03-07T03:59:36.674687+00:00 19994330.290000081062 28999999.973999980837 27869999.999000001699 3955023.945999999065 60376.166408174 2024-03-07T03:59:37.666190+00:00 19994330.289999961853 28999999.981000069529 27869999.964999999851 3956527.899000000209 60376.166419833 2024-03-07T03:59:38.673565+00:00 19994330.289999961853 29000000.054999951273 27870000.063000008464 3956306.061999998987 60376.166431303 2024-03-07T03:59:39.664572+00:00 19994330.287999991328 29000000.013999938965 27869999.944000009447 3955864.042000003159 60376.166442962 2024-03-07T03:59:40.671947+00:00 19994330.291000008583 28999999.984000090510 27870000.068999979645 3961815.946999996901 60376.166454433 2024-03-07T03:59:41.662955+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3953144.013999999035 60376.166466092 2024-03-07T03:59:42.670329+00:00 19994330.290000081062 29000000.000000000000 27869999.919999990612 3956998.983000002801 60376.166477745 2024-03-07T03:59:43.677208+00:00 19994330.287999991328 28999999.952999949455 27869999.972999989986 3952989.019999995828 60376.166489221 2024-03-07T03:59:44.668712+00:00 19994330.291999939829 29000000.056000001729 27870000.094000041485 3954668.029000007082 60376.166500875 2024-03-07T03:59:45.675591+00:00 19994330.287000060081 28999999.980000000447 27869999.977999988943 3954798.978000000119 60376.166512351 2024-03-07T03:59:46.667097+00:00 19994330.294000029564 29000000.056000001729 27870000.023999989033 3954975.016999997199 60376.166524004 2024-03-07T03:59:47.673974+00:00 19994330.286000009626 28999999.958999991417 27869999.934999998659 3951638.911999993026 60376.166535480 2024-03-07T03:59:48.665477+00:00 19994330.294999960810 28999999.971999999136 27870000.008000019938 3953469.049000009894 60376.166547134 2024-03-07T03:59:49.672356+00:00 19994330.289000030607 29000000.030000001192 27870000.033999979496 3955702.013999999035 60376.166558609 2024-03-07T03:59:50.663860+00:00 19994330.288999918848 28999999.978999998420 27869999.956000030041 3952803.995000004768 60376.166570263 2024-03-07T03:59:51.670739+00:00 19994330.293000098318 28999999.986999988556 27869999.998999949545 3955884.945999994874 60376.166581739 2024-03-07T03:59:52.662242+00:00 19994330.285999890417 29000000.039000030607 27870000.053000029176 3952292.141000003088 60376.166593398 2024-03-07T03:59:53.669617+00:00 19994330.292000059038 28999999.983999971300 27870000.005999978632 3952127.916999996174 60376.166605052 2024-03-07T03:59:54.676496+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3949250.028999999166 60376.166616528 2024-03-07T03:59:55.667999+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3955769.917999998201 60376.166628181 2024-03-07T03:59:56.674878+00:00 19994330.291000008583 29000000.000000000000 27869999.989000078291 3951976.060000001919 60376.166639657 2024-03-07T03:59:57.666382+00:00 19994330.289999961853 29000000.037999991328 27870000.005999919027 3957087.958000003826 60376.166651311 2024-03-07T03:59:58.673261+00:00 19994330.294000029564 28999999.983000040054 27869999.991999980062 3949955.084999992978 60376.166662787 2024-03-07T03:59:59.664764+00:00 19994330.287000000477 28999999.987999979407 27869999.989000078291 3951134.966000006068 60376.166674446 2024-03-07T04:00:00.672139+00:00 19994330.287999998778 29000000.042999979109 27870000.038999918848 3951387.969999998808 60376.166685916 2024-03-07T04:00:01.663147+00:00 19994330.291000001132 28999999.977000001818 27869999.986999988556 3953057.003000006080 60376.166697576 2024-03-07T04:00:02.670522+00:00 19994330.290000010282 29000000.013000011444 27869999.988000039011 3951994.974999994040 60376.166709045 2024-03-07T04:00:03.661529+00:00 19994330.289999991655 28999999.981000069529 27870000.026000019163 3957273.047999992967 60376.166720705 2024-03-07T04:00:04.668904+00:00 19994330.290000010282 28999999.991999980062 27869999.963999990374 3956016.000000014901 60376.166732359 2024-03-07T04:00:05.675783+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3956456.046000003815 60376.166743835 2024-03-07T04:00:06.667287+00:00 19994330.289000000805 29000000.036000009626 27870000.012000080198 3955088.905000001192 60376.166755494 2024-03-07T04:00:07.674662+00:00 19994330.291999999434 28999999.951999899000 27869999.932999968529 3956197.044999986887 60376.166766964 2024-03-07T04:00:08.665669+00:00 19994330.289000000805 28999999.996000051498 27870000.039000030607 3955825.027000010014 60376.166778623 2024-03-07T04:00:09.673044+00:00 19994330.291000008583 29000000.039000030607 27870000.019999980927 3954035.935999989975 60376.166790093 2024-03-07T04:00:10.664051+00:00 19994330.288999971002 28999999.967000011355 27869999.980999950320 3954204.055000007153 60376.166801753 2024-03-07T04:00:11.671426+00:00 19994330.291999999434 29000000.001999970526 27870000.024000048637 3957734.093999981880 60376.166813228 2024-03-07T04:00:12.662930+00:00 19994330.289000030607 29000000.006999969482 27869999.977999929339 3960458.907000004780 60376.166824882 2024-03-07T04:00:13.669809+00:00 19994330.291000008583 28999999.958999991417 27869999.978999998420 3954556.983999996912 60376.166836542 2024-03-07T04:00:14.677184+00:00 19994330.289999961853 29000000.075999978930 27870000.066999990493 3961157.043000013102 60376.166848011 2024-03-07T04:00:15.668191+00:00 19994330.290000021458 28999999.958000060171 27869999.949000000954 3960450.951999992132 60376.166859671 2024-03-07T04:00:16.675566+00:00 19994330.289999961853 29000000.011999960989 27869999.989000011235 3953838.067999988794 60376.166871147 2024-03-07T04:00:17.667070+00:00 19994330.291000008583 28999999.962000008672 27869999.984000001103 3956428.940000026952 60376.166882800 2024-03-07T04:00:18.673949+00:00 19994330.289000030607 29000000.041000008583 27870000.057000011206 3958927.008999974001 60376.166894276 2024-03-07T04:00:19.665452+00:00 19994330.291000008583 28999999.955000039190 27869999.991000000387 3955209.978000015020 60376.166905930 2024-03-07T04:00:20.672331+00:00 19994330.290999948978 29000000.014999989420 27869999.959999978542 3956734.062000005972 60376.166917406 2024-03-07T04:00:21.663835+00:00 19994330.289000030607 29000000.019999999553 27870000.011000011116 3958170.900000005960 60376.166929059 2024-03-07T04:00:22.670714+00:00 19994330.291999999434 29000000.003000009805 27870000.018000010401 3953158.089999973774 60376.166940535 2024-03-07T04:00:23.662217+00:00 19994330.290000021458 29000000.005999989808 27869999.996999979019 3962835.991000025999 60376.166952194 2024-03-07T04:00:24.669592+00:00 19994330.287999991328 28999999.962000008672 27869999.932000041008 3956162.967999995220 60376.166963848 2024-03-07T04:00:25.676471+00:00 19994330.286999940872 29000000.009999990463 27870000.039999961853 3953648.000999987125 60376.166975324 2024-03-07T04:00:26.667974+00:00 19994330.294000029564 29000000.018999990076 27870000.053000029176 3956204.069999992847 60376.166986978 2024-03-07T04:00:27.674854+00:00 19994330.289999961853 29000000.006999999285 27869999.951999958605 3959792.948000013828 60376.166998453 2024-03-07T04:00:28.666357+00:00 19994330.290000081062 28999999.983000010252 27869999.999000009149 3956608.921000003815 60376.167010107 2024-03-07T04:00:29.673236+00:00 19994330.292999979109 29000000.020000010729 27870000.022999998182 3956681.970999985933 60376.167021583 2024-03-07T04:00:30.664739+00:00 19994330.286999940872 28999999.999000009149 27870000.012000020593 3959864.074000000954 60376.167033236 2024-03-07T04:00:31.671618+00:00 19994330.289000030607 28999999.938999950886 27869999.982999980450 3956309.964000015985 60376.167044712 2024-03-07T04:00:32.663122+00:00 19994330.291000008583 29000000.078000009060 27870000.037000060081 3955495.039000004996 60376.167056371 2024-03-07T04:00:33.670497+00:00 19994330.289000030607 28999999.992000039667 27869999.954999919981 3953228.906999974977 60376.167067842 2024-03-07T04:00:34.661504+00:00 19994330.292999979109 28999999.966999951750 27869999.977000001818 3953779.093000025023 60376.167079501 2024-03-07T04:00:35.668879+00:00 19994330.289000030607 28999999.991000000387 27870000.019000049680 3954104.001999973785 60376.167091154 2024-03-07T04:00:36.675758+00:00 19994330.291999939829 29000000.020000040531 27870000.005999919027 3959096.003000020981 60376.167102630 2024-03-07T04:00:37.667261+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3956649.101999998093 60376.167114284 2024-03-07T04:00:38.674141+00:00 19994330.289000030607 28999999.996999979019 27870000.002000089735 3957193.793999969959 60376.167125760 2024-03-07T04:00:39.665644+00:00 19994330.289000030607 28999999.979000028223 27870000.007999900728 3956118.104000031948 60376.167137419 2024-03-07T04:00:40.673019+00:00 19994330.291999939829 29000000.036000009626 27870000.020000100136 3958360.028999983799 60376.167148889 2024-03-07T04:00:41.664026+00:00 19994330.287000060081 29000000.002999901772 27869999.985999941826 3957495.944999992847 60376.167160549 2024-03-07T04:00:42.671402+00:00 19994330.291999939829 28999999.962000008672 27869999.983000040054 3962892.048000038136 60376.167172018 2024-03-07T04:00:43.662409+00:00 19994330.289000030607 29000000.013000011444 27870000.005999919027 3958834.055999993812 60376.167183678 2024-03-07T04:00:44.669784+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3962062.930000007153 60376.167195148 2024-03-07T04:00:45.660791+00:00 19994330.290000081062 28999999.971999999136 27869999.971000079066 3960120.949000000954 60376.167206808 2024-03-07T04:00:46.668166+00:00 19994330.291999939829 29000000.008000019938 27870000.011999960989 3962723.986999989022 60376.167218467 2024-03-07T04:00:47.675542+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3962657.140999972820 60376.167229937 2024-03-07T04:00:48.666549+00:00 19994330.292000059038 29000000.046000000089 27870000.002999901772 3960847.962000011932 60376.167241597 2024-03-07T04:00:49.673924+00:00 19994330.289999961853 28999999.945000048727 27869999.943000078201 3960028.967999995220 60376.167253072 2024-03-07T04:00:50.665427+00:00 19994330.291999939829 29000000.003000020981 27870000.011999960989 3959713.982999979984 60376.167264726 2024-03-07T04:00:51.672306+00:00 19994330.287000060081 29000000.010999921709 27870000.001999970526 3959809.039000033867 60376.167276202 2024-03-07T04:00:52.663809+00:00 19994330.293000001460 29000000.006999969482 27870000.035000000149 3961036.982999979984 60376.167287855 2024-03-07T04:00:53.670689+00:00 19994330.289999999106 28999999.997000098228 27869999.973000001162 3956193.934000014793 60376.167299331 2024-03-07T04:00:54.662192+00:00 19994330.289999999106 28999999.973999980837 27869999.932999998331 3959095.028999983799 60376.167310985 2024-03-07T04:00:55.669071+00:00 19994330.290000010282 29000000.037999991328 27870000.095999989659 3958180.068000019062 60376.167322461 2024-03-07T04:00:56.660574+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3959290.877999960911 60376.167334120 2024-03-07T04:00:57.667949+00:00 19994330.293000001460 28999999.998000029474 27870000.069000009447 3957308.111000000965 60376.167345773 2024-03-07T04:00:58.674828+00:00 19994330.289000000805 28999999.960999999195 27869999.944999989122 3955185.990000010002 60376.167357249 2024-03-07T04:00:59.666332+00:00 19994330.292999979109 29000000.021000001580 27869999.998999979347 3958715.961000024807 60376.167368903 2024-03-07T04:01:00.673211+00:00 19994330.289000000805 28999999.997000001371 27870000.041999999434 3955879.992999970913 60376.167380379 2024-03-07T04:01:01.664714+00:00 19994330.291000008583 28999999.988000009209 27869999.943000018597 3956366.886000037193 60376.167392038 2024-03-07T04:01:02.672089+00:00 19994330.289000000805 29000000.015999991447 27869999.985000010580 3956460.172999978065 60376.167403508 2024-03-07T04:01:03.663097+00:00 19994330.289999991655 28999999.993000000715 27870000.055999990553 3959635.972999989986 60376.167415168 2024-03-07T04:01:04.670472+00:00 19994330.291000008583 28999999.974000010639 27869999.931999981403 3957459.921999990940 60376.167426637 2024-03-07T04:01:05.661479+00:00 19994330.285999979824 28999999.995999988168 27870000.050999999046 3954882.172000051010 60376.167438297 2024-03-07T04:01:06.668854+00:00 19994330.292999979109 29000000.024000018835 27869999.981999989599 3953361.903999983799 60376.167449951 2024-03-07T04:01:07.675733+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3954533.974999963772 60376.167461426 2024-03-07T04:01:08.667236+00:00 19994330.291999999434 28999999.988999959081 27869999.949000000954 3956518.985000013839 60376.167473080 2024-03-07T04:01:09.674116+00:00 19994330.288000050932 29000000.033000048250 27870000.059999998659 3953066.151000022888 60376.167484556 2024-03-07T04:01:10.665619+00:00 19994330.287999991328 28999999.986999988556 27869999.936999980360 3952649.922999978065 60376.167496215 2024-03-07T04:01:11.672994+00:00 19994330.291999999434 29000000.002999961376 27870000.042000059038 3953291.032999991905 60376.167507685 2024-03-07T04:01:12.664001+00:00 19994330.287000000477 29000000.022000011057 27870000.056999921799 3952597.907000004780 60376.167519344 2024-03-07T04:01:13.671377+00:00 19994330.292999979109 28999999.961000028998 27869999.922000050545 3956081.007000029087 60376.167530815 2024-03-07T04:01:14.662384+00:00 19994330.291999999434 29000000.000000000000 27870000.003999948502 3957628.946999967098 60376.167542474 2024-03-07T04:01:15.669759+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3956769.997000039089 60376.167553944 2024-03-07T04:01:16.660766+00:00 19994330.294000029564 29000000.028999980539 27870000.088000059128 3958750.134999989998 60376.167565604 2024-03-07T04:01:17.668141+00:00 19994330.289999961853 28999999.953999999911 27869999.940999981016 3958954.870999991894 60376.167577257 2024-03-07T04:01:18.675021+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3955756.129999995232 60376.167588733 2024-03-07T04:01:19.666523+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3956288.927999972831 60376.167600392 2024-03-07T04:01:20.673898+00:00 19994330.289999961853 29000000.003000020981 27870000.064999941736 3954894.006000041962 60376.167611863 2024-03-07T04:01:21.664906+00:00 19994330.294999960810 28999999.981000069529 27869999.998000029474 3958016.883000016212 60376.167623522 2024-03-07T04:01:22.672281+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3957969.125000000000 60376.167634992 2024-03-07T04:01:23.663288+00:00 19994330.289999961853 28999999.993999961764 27870000.033999919891 3955457.062999964226 60376.167646651 2024-03-07T04:01:24.670664+00:00 19994330.293000098318 29000000.016999959946 27869999.985000010580 3964217.954999982845 60376.167658121 2024-03-07T04:01:25.661671+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3955665.900000036228 60376.167669781 2024-03-07T04:01:26.669047+00:00 19994330.289999961853 28999999.998000029474 27869999.987000111490 3958327.073000013828 60376.167681256 2024-03-07T04:01:27.660549+00:00 19994330.288000110537 28999999.977999929339 27869999.993999961764 3958097.976999998093 60376.167692910 2024-03-07T04:01:28.667429+00:00 19994330.290999889374 29000000.017000079155 27870000.021999958903 3956850.062999964226 60376.167704570 2024-03-07T04:01:29.674804+00:00 19994330.293000098318 28999999.975999951363 27869999.963000059128 3955854.958000003826 60376.167716039 2024-03-07T04:01:30.665811+00:00 19994330.289999961853 29000000.019000049680 27870000.048999998719 3956432.065999985207 60376.167727699 2024-03-07T04:01:31.673186+00:00 19994330.292999979109 29000000.016999959946 27869999.984999999404 3958247.978000044823 60376.167739169 2024-03-07T04:01:32.664193+00:00 19994330.287000060081 28999999.998000029474 27869999.960999999195 3952830.908999979030 60376.167750828 2024-03-07T04:01:33.671569+00:00 19994330.287999991328 28999999.998999949545 27870000.048000011593 3954413.069999992847 60376.167762298 2024-03-07T04:01:34.662577+00:00 19994330.289999961853 29000000.009999990463 27870000.002000000328 3958180.930000007153 60376.167773958 2024-03-07T04:01:35.669951+00:00 19994330.289999961853 28999999.995999999344 27869999.978999998420 3955253.092999995220 60376.167785434 2024-03-07T04:01:36.661454+00:00 19994330.292000059038 28999999.971000000834 27870000.021000001580 3957537.917999982834 60376.167797087 2024-03-07T04:01:37.668333+00:00 19994330.291000008583 29000000.040999989957 27870000.030000001192 3956687.015000044834 60376.167808746 2024-03-07T04:01:38.675708+00:00 19994330.291999939829 28999999.967000011355 27869999.918999999762 3958305.011999965180 60376.167820217 2024-03-07T04:01:39.666716+00:00 19994330.287999991328 29000000.017999991775 27869999.987000018358 3956998.078000009060 60376.167831876 2024-03-07T04:01:40.674091+00:00 19994330.289000030607 28999999.995999988168 27870000.048999968916 3958217.901000022888 60376.167843346 2024-03-07T04:01:41.665097+00:00 19994330.289000030607 29000000.035000029951 27870000.037000000477 3955695.030999958981 60376.167855006 2024-03-07T04:01:42.672473+00:00 19994330.292999979109 28999999.929999981076 27869999.930000010878 3957617.957000017166 60376.167866475 2024-03-07T04:01:43.663481+00:00 19994330.286000009626 29000000.047000020742 27870000.059000018984 3957840.041000009049 60376.167878135 2024-03-07T04:01:44.670856+00:00 19994330.294999960810 29000000.008000019938 27870000.013000011444 3957832.005999981891 60376.167889605 2024-03-07T04:01:45.661863+00:00 19994330.289000030607 28999999.979999959469 27869999.931999981403 3957377.006999969017 60376.167901265 2024-03-07T04:01:46.669238+00:00 19994330.289999999106 28999999.971999999136 27870000.000999990851 3954481.002000092994 60376.167912734 2024-03-07T04:01:47.660245+00:00 19994330.293000001460 29000000.018000010401 27870000.028999980539 3960610.927999972831 60376.167924394 2024-03-07T04:01:48.667621+00:00 19994330.287000000477 29000000.031000021845 27870000.061000049114 3958688.143000007141 60376.167936053 2024-03-07T04:01:49.674996+00:00 19994330.287999998778 28999999.983999971300 27869999.962000008672 3953426.883999944199 60376.167947523 2024-03-07T04:01:50.666003+00:00 19994330.290000010282 29000000.006000038236 27870000.041000008583 3959746.947000027169 60376.167959183 2024-03-07T04:01:51.673378+00:00 19994330.290999989957 28999999.991999980062 27869999.938999891281 3959406.049000024796 60376.167970653 2024-03-07T04:01:52.664385+00:00 19994330.293000008911 28999999.992999970913 27870000.009000059217 3960196.023000001907 60376.167982312 2024-03-07T04:01:53.671760+00:00 19994330.292999979109 28999999.991000059992 27870000.001999970526 3954825.049999951851 60376.167993782 2024-03-07T04:01:54.662768+00:00 19994330.286000009626 28999999.982999920845 27869999.971999999136 3962651.927000045776 60376.168005441 2024-03-07T04:01:55.670143+00:00 19994330.290999978781 29000000.054000020027 27870000.032999988645 3954026.064999938011 60376.168016917 2024-03-07T04:01:56.661646+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3955961.924000024796 60376.168028571 2024-03-07T04:01:57.668525+00:00 19994330.289999991655 29000000.000000000000 27870000.021000031382 3957083.032000064850 60376.168040046 2024-03-07T04:01:58.660029+00:00 19994330.291000008583 28999999.968000050634 27869999.985999941826 3960860.902999997139 60376.168051700 2024-03-07T04:01:59.666908+00:00 19994330.290999978781 28999999.974999900907 27869999.989000078291 3956483.112999916077 60376.168063360 2024-03-07T04:02:00.674283+00:00 19994330.291999999434 29000000.031000021845 27870000.022999998182 3960765.996999979019 60376.168074836 2024-03-07T04:02:01.665786+00:00 19994330.290000021458 28999999.996999979019 27869999.955999970436 3960671.004999995232 60376.168086489 2024-03-07T04:02:02.672665+00:00 19994330.291000008583 29000000.015000101179 27870000.021000031382 3955101.987000108231 60376.168097965 2024-03-07T04:02:03.664168+00:00 19994330.288999971002 28999999.956999901682 27869999.945999979973 3955131.949000000954 60376.168109619 2024-03-07T04:02:04.671048+00:00 19994330.287999991328 28999999.992000099272 27870000.041000008583 3959040.071999907028 60376.168121094 2024-03-07T04:02:05.662550+00:00 19994330.291000008583 29000000.046000000089 27870000.021999958903 3959657.034000039101 60376.168132754 2024-03-07T04:02:06.669926+00:00 19994330.289000030607 28999999.996999979019 27870000.030000090599 3955549.848999977112 60376.168144224 2024-03-07T04:02:07.660933+00:00 19994330.291999999434 29000000.006999969482 27869999.911999940872 3957022.101000071038 60376.168155883 2024-03-07T04:02:08.668308+00:00 19994330.287999991328 28999999.980000019073 27870000.054000020027 3957876.940999985207 60376.168167537 2024-03-07T04:02:09.675187+00:00 19994330.292999979109 29000000.008000019938 27869999.951999999583 3957759.123999952804 60376.168179013 2024-03-07T04:02:10.666691+00:00 19994330.290000021458 29000000.000000000000 27869999.997999999672 3958233.996999979019 60376.168190666 2024-03-07T04:02:11.673569+00:00 19994330.287999991328 28999999.939000010490 27869999.978000000119 3960087.950000048149 60376.168202142 2024-03-07T04:02:12.665073+00:00 19994330.289999961853 29000000.048000000417 27870000.034000009298 3959969.011999965180 60376.168213801 2024-03-07T04:02:13.672448+00:00 19994330.291000008583 29000000.004000000656 27869999.991999980062 3957472.945000051986 60376.168225272 2024-03-07T04:02:14.663455+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3959046.075999975204 60376.168236931 2024-03-07T04:02:15.670832+00:00 19994330.292000059038 28999999.962999999523 27869999.947000000626 3949633.016000031959 60376.168248401 2024-03-07T04:02:16.661838+00:00 19994330.291000008583 29000000.027999978513 27870000.039000000805 3956973.867999910843 60376.168260060 2024-03-07T04:02:17.669213+00:00 19994330.290999889374 28999999.995000001043 27869999.983000010252 3955167.097000002861 60376.168271530 2024-03-07T04:02:18.660220+00:00 19994330.287000060081 29000000.006000008434 27870000.041000008583 3958136.969000101089 60376.168283190 2024-03-07T04:02:19.667596+00:00 19994330.291999939829 29000000.000000000000 27869999.962999999523 3958922.020999907982 60376.168294843 2024-03-07T04:02:20.674475+00:00 19994330.290000081062 28999999.978999998420 27869999.997999969870 3962061.914000033867 60376.168306319 2024-03-07T04:02:21.665978+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3952776.978000044823 60376.168317973 2024-03-07T04:02:22.672857+00:00 19994330.289000030607 29000000.019999980927 27869999.997000038624 3958836.162999988068 60376.168329448 2024-03-07T04:02:23.664360+00:00 19994330.292999979109 28999999.971999999136 27869999.960999969393 3958826.957000017166 60376.168341102 2024-03-07T04:02:24.671239+00:00 19994330.293999910355 29000000.024000048637 27870000.018000010401 3953057.024999976158 60376.168352578 2024-03-07T04:02:25.662743+00:00 19994330.288000110537 28999999.991000000387 27870000.036000009626 3957974.003999948967 60376.168364238 2024-03-07T04:02:26.670118+00:00 19994330.289999961853 29000000.007999960333 27869999.980000019073 3955371.968999981880 60376.168375707 2024-03-07T04:02:27.661125+00:00 19994330.287999991328 28999999.977000001818 27869999.924999948591 3961718.013000010978 60376.168387367 2024-03-07T04:02:28.668501+00:00 19994330.291000008583 29000000.053000029176 27870000.085999969393 3960429.968000053894 60376.168398837 2024-03-07T04:02:29.659508+00:00 19994330.289000030607 28999999.971999999136 27869999.991000059992 3960966.003999948967 60376.168410496 2024-03-07T04:02:30.666883+00:00 19994330.293999910355 28999999.991000000387 27869999.965000029653 3959322.986999989022 60376.168422150 2024-03-07T04:02:31.673762+00:00 19994330.290000081062 29000000.003000020981 27869999.934000018984 3956744.095000029076 60376.168433626 2024-03-07T04:02:32.665264+00:00 19994330.288999918848 28999999.993999961764 27870000.081999901682 3956046.945999979973 60376.168445279 2024-03-07T04:02:33.672144+00:00 19994330.293000098318 29000000.006999969482 27869999.996000051498 3953538.007000089157 60376.168456755 2024-03-07T04:02:34.663648+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3955021.986999989022 60376.168468409 2024-03-07T04:02:35.670527+00:00 19994330.289999961853 28999999.999000068754 27870000.039999961853 3957299.927999972831 60376.168479885 2024-03-07T04:02:36.662030+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3961350.047999978065 60376.168491544 2024-03-07T04:02:37.669405+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3962358.003000020981 60376.168503014 2024-03-07T04:02:38.660412+00:00 19994330.293000098318 29000000.018000010401 27869999.991999980062 3957281.023000001907 60376.168514674 2024-03-07T04:02:39.667787+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3955285.930999993812 60376.168526327 2024-03-07T04:02:40.674667+00:00 19994330.289999999106 29000000.009000059217 27870000.046999931335 3955961.057999968994 60376.168537803 2024-03-07T04:02:41.666170+00:00 19994330.289000000805 28999999.981999989599 27869999.973000049591 3960501.088999987114 60376.168549457 2024-03-07T04:02:42.673049+00:00 19994330.289999999106 28999999.995999928564 27870000.023999929428 3961637.882000089157 60376.168560932 2024-03-07T04:02:43.664552+00:00 19994330.287999998778 28999999.981000069529 27869999.953000068665 3961798.034999967087 60376.168572592 2024-03-07T04:02:44.671927+00:00 19994330.288999989629 29000000.001999970526 27870000.008000019938 3960734.914999961853 60376.168584067 2024-03-07T04:02:45.663431+00:00 19994330.292000010610 29000000.004000071436 27870000.004999998957 3957052.101000071038 60376.168595721 2024-03-07T04:02:46.670310+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3961490.981999992859 60376.168607197 2024-03-07T04:02:47.661813+00:00 19994330.290999978781 28999999.973999980837 27869999.943999998271 3954499.986999989022 60376.168618850 2024-03-07T04:02:48.668692+00:00 19994330.291000008583 29000000.049000021070 27870000.043999999762 3959742.944999932777 60376.168630326 2024-03-07T04:02:49.660195+00:00 19994330.289000000805 28999999.991999998689 27869999.980000000447 3955148.037999988068 60376.168641980 2024-03-07T04:02:50.667075+00:00 19994330.289999991655 28999999.986000001431 27870000.035000000149 3957934.025000094902 60376.168653639 2024-03-07T04:02:51.674450+00:00 19994330.289000000805 29000000.011999990791 27869999.959000010043 3956263.108999968041 60376.168665115 2024-03-07T04:02:52.665953+00:00 19994330.288000021130 28999999.969999998808 27869999.967999991030 3959718.911000012886 60376.168676769 2024-03-07T04:02:53.672832+00:00 19994330.291000008583 29000000.022000011057 27870000.034000009298 3954590.937999964226 60376.168688245 2024-03-07T04:02:54.664335+00:00 19994330.292999979109 29000000.016999989748 27870000.032999988645 3962239.026999949943 60376.168699898 2024-03-07T04:02:55.671214+00:00 19994330.289999961853 29000000.008999999613 27870000.007999990135 3958478.999000072014 60376.168711374 2024-03-07T04:02:56.662718+00:00 19994330.291000008583 28999999.988999988884 27869999.957000020891 3954612.000999927986 60376.168723028 2024-03-07T04:02:57.669597+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3958243.958000063896 60376.168734503 2024-03-07T04:02:58.661100+00:00 19994330.291999999434 28999999.970999989659 27869999.975000020117 3959372.983999968041 60376.168746163 2024-03-07T04:02:59.668475+00:00 19994330.285000029951 28999999.977000001818 27869999.945999979973 3960123.971000074875 60376.168757633 2024-03-07T04:03:00.659483+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3959119.065999985207 60376.168769293 2024-03-07T04:03:01.666858+00:00 19994330.293000038713 29000000.054000020027 27870000.044000029564 3958967.981999992859 60376.168780946 2024-03-07T04:03:02.673737+00:00 19994330.290999948978 28999999.968999978155 27869999.984999950975 3956662.004999995232 60376.168792422 2024-03-07T04:03:03.665240+00:00 19994330.289000030607 29000000.017000019550 27870000.035000029951 3958724.044999957085 60376.168804076 2024-03-07T04:03:04.672119+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3959350.914000033867 60376.168815551 2024-03-07T04:03:05.663623+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3959423.074999928009 60376.168827211 2024-03-07T04:03:06.670998+00:00 19994330.292000059038 28999999.979999959469 27869999.957000020891 3954875.058000088204 60376.168838681 2024-03-07T04:03:07.662005+00:00 19994330.285999890417 28999999.995000001043 27870000.041000008583 3958895.976999998093 60376.168850340 2024-03-07T04:03:08.669380+00:00 19994330.292000059038 29000000.001999970526 27870000.006000038236 3959182.947000027169 60376.168861810 2024-03-07T04:03:09.660387+00:00 19994330.292999979109 29000000.022000070661 27869999.949000000954 3959447.074999928009 60376.168873469 2024-03-07T04:03:10.667763+00:00 19994330.289999961853 28999999.965999960899 27870000.053999900818 3954273.004999995232 60376.168884940 2024-03-07T04:03:11.658770+00:00 19994330.287000060081 29000000.011000040919 27869999.975000020117 3955310.940000057220 60376.168896599 2024-03-07T04:03:12.666145+00:00 19994330.292000059038 29000000.015999909490 27870000.001999970526 3958043.996999979019 60376.168908258 2024-03-07T04:03:13.673521+00:00 19994330.290999889374 28999999.978000041097 27870000.001000050455 3959658.925999999046 60376.168919728 2024-03-07T04:03:14.664527+00:00 19994330.287000060081 29000000.042000059038 27869999.990000009537 3959277.042999982834 60376.168931388 2024-03-07T04:03:15.671903+00:00 19994330.291999939829 28999999.988999959081 27870000.026999950409 3958183.975000023842 60376.168942858 2024-03-07T04:03:16.662909+00:00 19994330.288000110537 28999999.990999940783 27870000.007000088692 3961427.018999934196 60376.168954517 2024-03-07T04:03:17.670285+00:00 19994330.293999910355 28999999.976000070572 27869999.985999941826 3962835.004999995232 60376.168965987 2024-03-07T04:03:18.661292+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3961813.958000063896 60376.168977647 2024-03-07T04:03:19.668667+00:00 19994330.291000008583 28999999.974999900907 27870000.009999990463 3959342.031999946106 60376.168989116 2024-03-07T04:03:20.659675+00:00 19994330.289999961853 28999999.994000080973 27870000.011999960989 3956602.037000060081 60376.169000776 2024-03-07T04:03:21.667050+00:00 19994330.289000030607 29000000.005999919027 27869999.983000040054 3955213.047999978065 60376.169012430 2024-03-07T04:03:22.673929+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3955994.884000062943 60376.169023905 2024-03-07T04:03:23.665432+00:00 19994330.291999939829 29000000.019999980927 27870000.065000060946 3956350.086999893188 60376.169035565 2024-03-07T04:03:24.672807+00:00 19994330.287000060081 28999999.983000040054 27869999.926999930292 3960222.030000091065 60376.169047035 2024-03-07T04:03:25.663815+00:00 19994330.291999939829 28999999.980000019073 27870000.016000028700 3961056.975999950897 60376.169058695 2024-03-07T04:03:26.671190+00:00 19994330.292000059038 29000000.021000001580 27869999.984000001103 3958271.975999950897 60376.169070164 2024-03-07T04:03:27.662197+00:00 19994330.289999961853 29000000.013000000268 27870000.040999989957 3960176.077000021935 60376.169081824 2024-03-07T04:03:28.669572+00:00 19994330.287999991328 28999999.995000001043 27869999.968000009656 3956592.945000051986 60376.169093294 2024-03-07T04:03:29.660579+00:00 19994330.292000059038 28999999.997999999672 27869999.982000008225 3954441.975000023842 60376.169104953 2024-03-07T04:03:30.667954+00:00 19994330.286000009626 28999999.981999989599 27870000.003999978304 3960359.934000014793 60376.169116423 2024-03-07T04:03:31.658961+00:00 19994330.291000008583 29000000.027000010014 27870000.030000001192 3956951.021999955177 60376.169128083 2024-03-07T04:03:32.666337+00:00 19994330.292999979109 28999999.981999989599 27869999.981000009924 3958046.064000010025 60376.169139742 2024-03-07T04:03:33.673712+00:00 19994330.291999939829 29000000.011000011116 27869999.997999999672 3957492.937999964226 60376.169151212 2024-03-07T04:03:34.664719+00:00 19994330.289999999106 28999999.993000000715 27869999.987000018358 3962991.057000041008 60376.169162871 2024-03-07T04:03:35.672094+00:00 19994330.289000000805 28999999.984000001103 27869999.983999971300 3953440.057999968994 60376.169174347 2024-03-07T04:03:36.663598+00:00 19994330.289999999106 29000000.035000029951 27870000.044000029564 3958843.914000033867 60376.169186001 2024-03-07T04:03:37.670477+00:00 19994330.289000000805 28999999.972999989986 27869999.969999969006 3957844.972999929916 60376.169197471 2024-03-07T04:03:38.661483+00:00 19994330.288999989629 28999999.981999989599 27870000.034000039101 3955017.069000006188 60376.169209130 2024-03-07T04:03:39.668859+00:00 19994330.291000008583 29000000.032999988645 27869999.963999990374 3955708.879999995232 60376.169220606 2024-03-07T04:03:40.660362+00:00 19994330.291000008583 28999999.981999989599 27870000.035000029951 3951438.136000037193 60376.169232260 2024-03-07T04:03:41.667241+00:00 19994330.289999991655 29000000.004999998957 27869999.974999960512 3955870.019000052940 60376.169243735 2024-03-07T04:03:42.658745+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3956637.921999930870 60376.169255389 2024-03-07T04:03:43.665624+00:00 19994330.288000021130 29000000.009999990463 27869999.953999999911 3959834.024999976158 60376.169267049 2024-03-07T04:03:44.672999+00:00 19994330.289999991655 29000000.000000059605 27870000.027000010014 3958768.905000091065 60376.169278524 2024-03-07T04:03:45.664503+00:00 19994330.289999991655 29000000.035999890417 27870000.054999951273 3952885.081999897957 60376.169290178 2024-03-07T04:03:46.671382+00:00 19994330.287000000477 28999999.940000060946 27869999.991000059992 3957350.020000100136 60376.169301654 2024-03-07T04:03:47.662885+00:00 19994330.291000008583 29000000.044999960810 27869999.977000001818 3958767.903999925125 60376.169313307 2024-03-07T04:03:48.669764+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3955210.052000045776 60376.169324783 2024-03-07T04:03:49.661267+00:00 19994330.291000008583 28999999.962000008672 27870000.031999949366 3954266.016999959946 60376.169336437 2024-03-07T04:03:50.668146+00:00 19994330.288999971002 29000000.032000061125 27870000.030000090599 3959386.027000070084 60376.169347913 2024-03-07T04:03:51.659649+00:00 19994330.293000038713 28999999.963999990374 27869999.923999909312 3953252.931999921799 60376.169359572 2024-03-07T04:03:52.667025+00:00 19994330.288999971002 29000000.062999960035 27870000.025000099093 3954300.054000020027 60376.169371042 2024-03-07T04:03:53.658032+00:00 19994330.289000030607 28999999.973000049591 27869999.997999910265 3957326.921000003815 60376.169382702 2024-03-07T04:03:54.665407+00:00 19994330.287000000477 29000000.003999948502 27870000.043000098318 3955073.047999978065 60376.169394355 2024-03-07T04:03:55.672286+00:00 19994330.291999999434 29000000.004999998957 27869999.964999910444 3956176.073000072967 60376.169405831 2024-03-07T04:03:56.663790+00:00 19994330.291999999434 29000000.011999960989 27869999.986999988556 3960074.968999981880 60376.169417485 2024-03-07T04:03:57.670669+00:00 19994330.291000008583 28999999.967000011355 27870000.004000071436 3952453.952000021935 60376.169428960 2024-03-07T04:03:58.662172+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3962814.046999930870 60376.169440614 2024-03-07T04:03:59.669051+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3954771.952000021935 60376.169452090 2024-03-07T04:04:00.660555+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3958598.080999969970 60376.169463749 2024-03-07T04:04:01.667930+00:00 19994330.287999991328 28999999.998999949545 27870000.062000039965 3961042.917999982834 60376.169475219 2024-03-07T04:04:02.658937+00:00 19994330.292000059038 29000000.012000080198 27870000.000999931246 3957912.037000000011 60376.169486878 2024-03-07T04:04:03.666311+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3958785.947000000160 60376.169498532 2024-03-07T04:04:04.673191+00:00 19994330.291999939829 29000000.006000000983 27870000.006999999285 3960531.086999998894 60376.169510008 2024-03-07T04:04:05.664694+00:00 19994330.289000030607 29000000.011999998242 27870000.013999998569 3960251.976000002120 60376.169521661 2024-03-07T04:04:06.671573+00:00 19994330.291999939829 29000000.019999999553 27869999.978999990970 3956026.990999999922 60376.169533137 2024-03-07T04:04:07.663077+00:00 19994330.285000089556 28999999.966000009328 27869999.982000008225 3957500.022999998182 60376.169544797 2024-03-07T04:04:08.670452+00:00 19994330.291999939829 29000000.007999990135 27870000.050999999046 3957871.885999999940 60376.169556267 2024-03-07T04:04:09.661459+00:00 19994330.289000030607 29000000.006000008434 27869999.974000010639 3955333.023000001907 60376.169567926 2024-03-07T04:04:10.668834+00:00 19994330.292999979109 29000000.026999980211 27869999.989999979734 3955902.039999999106 60376.169579396 2024-03-07T04:04:11.659841+00:00 19994330.292000059038 28999999.967000011355 27870000.021000001580 3955967.960000000894 60376.169591056 2024-03-07T04:04:12.667216+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3956261.112999998033 60376.169602526 2024-03-07T04:04:13.658224+00:00 19994330.291000008583 29000000.009999990463 27870000.053999990225 3954382.104999997187 60376.169614185 2024-03-07T04:04:14.665599+00:00 19994330.288999918848 29000000.015999969095 27869999.984000030905 3958075.841000006068 60376.169625839 2024-03-07T04:04:15.672478+00:00 19994330.291000008583 28999999.977999988943 27870000.023999989033 3958400.098999998998 60376.169637315 2024-03-07T04:04:16.663981+00:00 19994330.287999991328 28999999.995000001043 27869999.951000031084 3960605.987999998033 60376.169648974 2024-03-07T04:04:17.671357+00:00 19994330.290000081062 28999999.998000029474 27870000.071999970824 3957757.858000002801 60376.169660444 2024-03-07T04:04:18.662364+00:00 19994330.289999961853 28999999.997999969870 27869999.916000008583 3957609.031999997795 60376.169672104 2024-03-07T04:04:19.669739+00:00 19994330.292999979109 29000000.036000009626 27870000.059000018984 3960277.032000004780 60376.169683573 2024-03-07T04:04:20.660746+00:00 19994330.292000059038 28999999.988000039011 27870000.012999951839 3957696.010999992024 60376.169695233 2024-03-07T04:04:21.668121+00:00 19994330.289999961853 29000000.023999989033 27869999.962000008672 3953976.961999997031 60376.169706703 2024-03-07T04:04:22.659129+00:00 19994330.287000060081 28999999.985000010580 27870000.033000048250 3956658.021999999881 60376.169718362 2024-03-07T04:04:23.666504+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3956176.024000003934 60376.169729833 2024-03-07T04:04:24.657511+00:00 19994330.291000008583 28999999.999000068754 27869999.985999941826 3948379.042999998201 60376.169741492 2024-03-07T04:04:25.664886+00:00 19994330.287999991328 28999999.989999890327 27869999.978999968618 3957063.935000001919 60376.169753151 2024-03-07T04:04:26.672261+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3954393.048999994993 60376.169764621 2024-03-07T04:04:27.663268+00:00 19994330.293999999762 29000000.028000000864 27869999.998000029474 3954900.894000009168 60376.169776280 2024-03-07T04:04:28.670644+00:00 19994330.289999999106 28999999.981999989599 27869999.948000069708 3955788.028999999166 60376.169787751 2024-03-07T04:04:29.661651+00:00 19994330.287999998778 29000000.012000080198 27870000.067999958992 3958216.993000001181 60376.169799410 2024-03-07T04:04:30.669026+00:00 19994330.289999999106 29000000.028999920934 27869999.993000030518 3957740.120999991894 60376.169810886 2024-03-07T04:04:31.660529+00:00 19994330.289000000805 28999999.975000020117 27870000.032999988645 3956741.839000002015 60376.169822539 2024-03-07T04:04:32.667409+00:00 19994330.289999991655 28999999.988999959081 27869999.964999910444 3958345.018000007141 60376.169834015 2024-03-07T04:04:33.658912+00:00 19994330.290999989957 29000000.038000110537 27869999.993000030518 3954579.145999997854 60376.169845669 2024-03-07T04:04:34.665791+00:00 19994330.290000021458 28999999.979999899864 27869999.999000068754 3952216.899000003934 60376.169857144 2024-03-07T04:04:35.657294+00:00 19994330.291999999434 28999999.971000079066 27869999.985999941826 3950500.050999984145 60376.169868804 2024-03-07T04:04:36.664670+00:00 19994330.290999978781 28999999.986999988556 27870000.001000050455 3955657.955999999773 60376.169880458 2024-03-07T04:04:37.671548+00:00 19994330.289000000805 29000000.026000019163 27870000.007999900728 3951561.024000018835 60376.169891933 2024-03-07T04:04:38.663052+00:00 19994330.288000021130 28999999.952999949455 27869999.954000119120 3950324.039999992121 60376.169903587 2024-03-07T04:04:39.669931+00:00 19994330.289000000805 29000000.047999981791 27870000.017999891192 3955108.051999986172 60376.169915063 2024-03-07T04:04:40.661434+00:00 19994330.289999991655 29000000.000000000000 27870000.026000019163 3951225.873000026215 60376.169926716 2024-03-07T04:04:41.668313+00:00 19994330.293999969959 29000000.017000000924 27870000.042999979109 3951029.980999975931 60376.169938192 2024-03-07T04:04:42.659816+00:00 19994330.289000030607 28999999.970999989659 27869999.942000031471 3954712.974000006914 60376.169949846 2024-03-07T04:04:43.666696+00:00 19994330.291000008583 29000000.007000010461 27870000.026000000536 3950739.013000010978 60376.169961322 2024-03-07T04:04:44.658199+00:00 19994330.291999999434 28999999.971999999136 27869999.957000009716 3955751.085999995004 60376.169972981 2024-03-07T04:04:45.665574+00:00 19994330.287000000477 29000000.009999990463 27869999.994999989867 3955680.004000008106 60376.169984635 2024-03-07T04:04:46.672453+00:00 19994330.291000008583 29000000.014999989420 27870000.024000018835 3956783.943999975920 60376.169996105 2024-03-07T04:04:47.663461+00:00 19994330.288999971002 29000000.008000019938 27870000.005999978632 3956605.031000018120 60376.170007764 2024-03-07T04:04:48.670836+00:00 19994330.290000021458 29000000.002999991179 27870000.018000010401 3955700.967000008095 60376.170019240 2024-03-07T04:04:49.662339+00:00 19994330.289999961853 28999999.986999988556 27869999.974999990314 3952508.957999974024 60376.170030894 2024-03-07T04:04:50.669218+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3955222.121000022162 60376.170042370 2024-03-07T04:04:51.660721+00:00 19994330.291999999434 29000000.017000019550 27869999.963999990374 3959872.979999988806 60376.170054023 2024-03-07T04:04:52.667601+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3959538.972000002861 60376.170065499 2024-03-07T04:04:53.659104+00:00 19994330.289000030607 29000000.017000019550 27869999.989000018686 3956546.000999987125 60376.170077158 2024-03-07T04:04:54.666479+00:00 19994330.288999918848 29000000.001999970526 27870000.055000010878 3958897.023000001907 60376.170088628 2024-03-07T04:04:55.657487+00:00 19994330.291000008583 28999999.968999978155 27869999.958000000566 3962543.913000016939 60376.170100288 2024-03-07T04:04:56.664861+00:00 19994330.290000081062 28999999.988000039011 27869999.954999979585 3957218.062999994028 60376.170111941 2024-03-07T04:04:57.671740+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3961124.909000008833 60376.170123417 2024-03-07T04:04:58.663244+00:00 19994330.296000000089 29000000.018999930471 27870000.018000010401 3958377.063999981154 60376.170135077 2024-03-07T04:04:59.670618+00:00 19994330.287999991328 29000000.011000040919 27870000.057000041008 3960306.962999999989 60376.170146546 2024-03-07T04:05:00.661626+00:00 19994330.291999939829 28999999.981999989599 27869999.910999950022 3955261.067000002135 60376.170158206 2024-03-07T04:05:01.669001+00:00 19994330.287999991328 29000000.014000058174 27870000.110000070184 3959995.002000004053 60376.170169676 2024-03-07T04:05:02.660009+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3960118.011999994982 60376.170181335 2024-03-07T04:05:03.667383+00:00 19994330.287999991328 28999999.972999930382 27869999.950999978930 3960095.844000012148 60376.170192806 2024-03-07T04:05:04.658391+00:00 19994330.292000059038 29000000.003000020981 27870000.057000041008 3955668.178999990225 60376.170204465 2024-03-07T04:05:05.665766+00:00 19994330.291999939829 28999999.996999979019 27869999.973999980837 3959294.922000021208 60376.170215935 2024-03-07T04:05:06.656773+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3957027.050999999046 60376.170227594 2024-03-07T04:05:07.664148+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3953395.958999990951 60376.170239254 2024-03-07T04:05:08.671524+00:00 19994330.289000030607 29000000.030000090599 27870000.052000049502 3956180.034999995958 60376.170250724 2024-03-07T04:05:09.662531+00:00 19994330.286999940872 28999999.985999941826 27869999.952999949455 3958105.981999992859 60376.170262383 2024-03-07T04:05:10.669906+00:00 19994330.293000098318 29000000.000000000000 27870000.006000038236 3957730.953999996185 60376.170273859 2024-03-07T04:05:11.661409+00:00 19994330.286999940872 29000000.006000038236 27870000.019999980927 3954447.032999991905 60376.170285513 2024-03-07T04:05:12.668289+00:00 19994330.289999961853 28999999.968999978155 27869999.968999978155 3955396.018999993801 60376.170296988 2024-03-07T04:05:13.659792+00:00 19994330.292000059038 29000000.016000028700 27870000.011999960989 3953982.915000020992 60376.170308642 2024-03-07T04:05:14.666671+00:00 19994330.292000059038 29000000.011999960989 27869999.992000099272 3952734.000999987125 60376.170320118 2024-03-07T04:05:15.658174+00:00 19994330.288999918848 28999999.988999959081 27870000.008999940008 3958732.049000024796 60376.170331777 2024-03-07T04:05:16.665549+00:00 19994330.290000081062 28999999.999000068754 27869999.990000009537 3953661.997999966145 60376.170343247 2024-03-07T04:05:17.656556+00:00 19994330.287999991328 29000000.008000001311 27869999.983000040054 3957713.003000020981 60376.170354906 2024-03-07T04:05:18.663931+00:00 19994330.289999961853 29000000.019999999553 27870000.047999981791 3954672.072000027169 60376.170366560 2024-03-07T04:05:19.670811+00:00 19994330.292000059038 28999999.995000001043 27870000.039000030607 3952797.981999992859 60376.170378036 2024-03-07T04:05:20.662314+00:00 19994330.288999918848 29000000.001999989152 27869999.922999981791 3957846.944999992847 60376.170389690 2024-03-07T04:05:21.669193+00:00 19994330.289999999106 28999999.967999991030 27870000.035999998450 3956309.036000012886 60376.170401165 2024-03-07T04:05:22.660696+00:00 19994330.293000001460 29000000.013000011444 27870000.000999998301 3953198.935999989975 60376.170412825 2024-03-07T04:05:23.668070+00:00 19994330.291999999434 29000000.014999989420 27869999.989000000060 3955567.088999987114 60376.170424295 2024-03-07T04:05:24.659078+00:00 19994330.289000000805 28999999.991000030190 27870000.010999988765 3958021.931999980938 60376.170435954 2024-03-07T04:05:25.666454+00:00 19994330.285999998450 28999999.989999979734 27869999.980000000447 3951484.054000020027 60376.170447424 2024-03-07T04:05:26.657461+00:00 19994330.293000001460 29000000.012999981642 27870000.006000008434 3950057.994000018109 60376.170459084 2024-03-07T04:05:27.664837+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3955498.030999958981 60376.170470737 2024-03-07T04:05:28.671716+00:00 19994330.291000008583 28999999.985000010580 27869999.956000000238 3955981.886000037193 60376.170482213 2024-03-07T04:05:29.663219+00:00 19994330.293999999762 29000000.002999961376 27870000.039000000805 3952902.154999970924 60376.170493867 2024-03-07T04:05:30.670098+00:00 19994330.287999991328 28999999.971999999136 27869999.942000001669 3952914.906000018120 60376.170505343 2024-03-07T04:05:31.661601+00:00 19994330.290000021458 29000000.025000039488 27870000.030000030994 3955782.915000020992 60376.170517002 2024-03-07T04:05:32.668976+00:00 19994330.289999991655 29000000.031000021845 27870000.014999989420 3952389.171000003815 60376.170528472 2024-03-07T04:05:33.659984+00:00 19994330.288999971002 28999999.994999948889 27869999.986000001431 3951849.000000000000 60376.170540132 2024-03-07T04:05:34.667359+00:00 19994330.288000050932 28999999.958000000566 27869999.978999968618 3952096.002999960911 60376.170551601 2024-03-07T04:05:35.658366+00:00 19994330.290999948978 29000000.033000048250 27869999.995000001043 3958883.893000007141 60376.170563261 2024-03-07T04:05:36.665741+00:00 19994330.293000038713 28999999.949999928474 27870000.016000028700 3954858.963999987114 60376.170574731 2024-03-07T04:05:37.656748+00:00 19994330.291000008583 29000000.025000099093 27869999.997999969870 3953607.136000037193 60376.170586390 2024-03-07T04:05:38.664123+00:00 19994330.288999971002 29000000.055999990553 27870000.022999998182 3959821.842000008095 60376.170598044 2024-03-07T04:05:39.671003+00:00 19994330.291999999434 28999999.954999919981 27869999.928999960423 3950100.010999978054 60376.170609520 2024-03-07T04:05:40.662506+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3954848.166000009049 60376.170621179 2024-03-07T04:05:41.669880+00:00 19994330.292999979109 28999999.993000030518 27870000.024999979883 3957193.907999991905 60376.170632649 2024-03-07T04:05:42.660888+00:00 19994330.287000000477 29000000.046999931335 27870000.046000000089 3956671.952000021935 60376.170644308 2024-03-07T04:05:43.668263+00:00 19994330.291000008583 28999999.962000008672 27869999.958000060171 3959976.035999954212 60376.170655784 2024-03-07T04:05:44.659767+00:00 19994330.294000029564 28999999.993000030518 27870000.049000021070 3949737.080000042915 60376.170667438 2024-03-07T04:05:45.666646+00:00 19994330.287000000477 29000000.019000049680 27869999.977999929339 3955937.972999989986 60376.170678914 2024-03-07T04:05:46.658149+00:00 19994330.288999971002 28999999.978999968618 27869999.973000049591 3957118.018000007141 60376.170690573 2024-03-07T04:05:47.665524+00:00 19994330.292999979109 28999999.998000029474 27870000.010999921709 3952543.001999973785 60376.170702043 2024-03-07T04:05:48.656531+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3952041.958000003826 60376.170713703 2024-03-07T04:05:49.663907+00:00 19994330.289000030607 29000000.010999921709 27870000.030000090599 3952760.081000030041 60376.170725362 2024-03-07T04:05:50.671282+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3950245.948999940883 60376.170736832 2024-03-07T04:05:51.662289+00:00 19994330.292999979109 28999999.966000080109 27869999.985000010580 3961572.961000024807 60376.170748492 2024-03-07T04:05:52.669664+00:00 19994330.289000030607 29000000.028999920934 27870000.012999888510 3956715.038999975193 60376.170759961 2024-03-07T04:05:53.660671+00:00 19994330.292000059038 28999999.963000059128 27869999.957000020891 3955137.957000017166 60376.170771621 2024-03-07T04:05:54.668047+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3956192.975000023842 60376.170783091 2024-03-07T04:05:55.659054+00:00 19994330.289000030607 29000000.045000001788 27870000.068000078201 3955533.083000003826 60376.170794751 2024-03-07T04:05:56.666429+00:00 19994330.289999961853 28999999.982999999076 27869999.949999928474 3959624.922999978065 60376.170806220 2024-03-07T04:05:57.657436+00:00 19994330.292000059038 28999999.989000011235 27869999.979000091553 3953854.933000028133 60376.170817880 2024-03-07T04:05:58.664811+00:00 19994330.285999890417 29000000.004999998957 27870000.016999959946 3956603.065999985207 60376.170829350 2024-03-07T04:05:59.655819+00:00 19994330.292000059038 29000000.009999990463 27870000.060999989510 3954862.046999990940 60376.170841009 2024-03-07T04:06:00.663194+00:00 19994330.292000059038 28999999.986000001431 27869999.949999999255 3957081.802999972831 60376.170852669 2024-03-07T04:06:01.670569+00:00 19994330.289999961853 29000000.010000020266 27869999.997000001371 3959211.165000020992 60376.170864139 2024-03-07T04:06:02.661576+00:00 19994330.289999961853 28999999.972999989986 27870000.028999999166 3956133.111000000965 60376.170875798 2024-03-07T04:06:03.668951+00:00 19994330.289000030607 29000000.004000011832 27869999.973000001162 3955296.832000017166 60376.170887274 2024-03-07T04:06:04.660455+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3953550.041999996174 60376.170898927 2024-03-07T04:06:05.667334+00:00 19994330.291999939829 28999999.991999980062 27870000.006999999285 3956503.983999968041 60376.170910403 2024-03-07T04:06:06.658837+00:00 19994330.287999991328 28999999.995999988168 27869999.988000009209 3958796.040000020992 60376.170922057 2024-03-07T04:06:07.665716+00:00 19994330.292000059038 29000000.033000048250 27870000.044999990612 3948388.986000000965 60376.170933533 2024-03-07T04:06:08.657219+00:00 19994330.291000008583 28999999.987999979407 27869999.940000031143 3955441.042999982834 60376.170945186 2024-03-07T04:06:09.664099+00:00 19994330.289999961853 29000000.009999990463 27870000.025999959558 3950401.966000020970 60376.170956846 2024-03-07T04:06:10.671474+00:00 19994330.290000081062 29000000.008000019938 27870000.006000038236 3953577.999000012875 60376.170968316 2024-03-07T04:06:11.662481+00:00 19994330.286999940872 28999999.953999999911 27870000.003999948502 3960023.038999975193 60376.170979975 2024-03-07T04:06:12.669856+00:00 19994330.289999961853 29000000.010000050068 27869999.964000049978 3955824.011000037193 60376.170991451 2024-03-07T04:06:13.661359+00:00 19994330.290000081062 29000000.021999958903 27870000.028000000864 3956571.970999956131 60376.171003105 2024-03-07T04:06:14.668239+00:00 19994330.291999939829 29000000.034000039101 27869999.984999950975 3953655.962000011932 60376.171014580 2024-03-07T04:06:15.659742+00:00 19994330.289999999106 28999999.939000010490 27869999.962000008672 3955931.023000001907 60376.171026234 2024-03-07T04:06:16.666621+00:00 19994330.293000008911 29000000.003999948502 27870000.007000029087 3951492.041000009049 60376.171037710 2024-03-07T04:06:17.658124+00:00 19994330.287999998778 28999999.993999961764 27870000.042999979109 3958651.939999998081 60376.171049363 2024-03-07T04:06:18.665003+00:00 19994330.287999998778 29000000.018000010401 27869999.993999961764 3955101.981999992859 60376.171060839 2024-03-07T04:06:19.656506+00:00 19994330.290000010282 28999999.978000041097 27869999.942000031471 3955121.934000014793 60376.171072493 2024-03-07T04:06:20.663386+00:00 19994330.287999991328 29000000.013999938965 27870000.049000021070 3957557.113000034820 60376.171084153 2024-03-07T04:06:21.670761+00:00 19994330.293000008911 29000000.026000019163 27870000.026000019163 3956813.937999964226 60376.171095628 2024-03-07T04:06:22.662263+00:00 19994330.291999999434 28999999.980000019073 27869999.988999959081 3954575.988999962807 60376.171107282 2024-03-07T04:06:23.669143+00:00 19994330.289999991655 29000000.016999959946 27870000.006000038236 3956953.031000018120 60376.171118758 2024-03-07T04:06:24.660647+00:00 19994330.289000000805 28999999.949000000954 27869999.957999940962 3958456.034999967087 60376.171130411 2024-03-07T04:06:25.667526+00:00 19994330.291999999434 29000000.028000000864 27869999.950999978930 3953258.020000100136 60376.171141887 2024-03-07T04:06:26.659029+00:00 19994330.287000000477 28999999.990000009537 27870000.050000071526 3953484.894999980927 60376.171153541 2024-03-07T04:06:27.665908+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3957835.092000008095 60376.171165016 2024-03-07T04:06:28.657411+00:00 19994330.288999971002 29000000.032999988645 27870000.021000031382 3954680.081999897957 60376.171176676 2024-03-07T04:06:29.664786+00:00 19994330.293000038713 28999999.989000078291 27869999.986999988556 3954430.910000085831 60376.171188146 2024-03-07T04:06:30.655794+00:00 19994330.291999999434 29000000.024999979883 27869999.972999930382 3954783.913999915123 60376.171199805 2024-03-07T04:06:31.663169+00:00 19994330.288999971002 28999999.969999998808 27870000.037999991328 3956353.080000042915 60376.171211459 2024-03-07T04:06:32.670048+00:00 19994330.289000030607 29000000.008000001311 27869999.992000099272 3953451.055999993812 60376.171222934 2024-03-07T04:06:33.661551+00:00 19994330.289999961853 28999999.988999988884 27869999.991999980062 3953868.930999993812 60376.171234588 2024-03-07T04:06:34.668430+00:00 19994330.289000030607 29000000.021000009030 27869999.977000001818 3956131.302000045776 60376.171246064 2024-03-07T04:06:35.659934+00:00 19994330.289999961853 28999999.995000001043 27870000.061999920756 3957902.692000031006 60376.171257724 2024-03-07T04:06:36.667309+00:00 19994330.291999999434 29000000.010999981314 27870000.009999990463 3955497.998999952804 60376.171269193 2024-03-07T04:06:37.658316+00:00 19994330.289000030607 28999999.973000019789 27869999.952000018209 3949856.970000029076 60376.171280853 2024-03-07T04:06:38.665691+00:00 19994330.291000008583 29000000.039999991655 27870000.039999999106 3951929.059999942780 60376.171292323 2024-03-07T04:06:39.656699+00:00 19994330.290999948978 28999999.974999990314 27869999.967999991030 3953729.981999992859 60376.171303982 2024-03-07T04:06:40.664074+00:00 19994330.291000008583 29000000.014999989420 27870000.010000009090 3949550.014000058174 60376.171315458 2024-03-07T04:06:41.655577+00:00 19994330.292000059038 29000000.021000031382 27870000.037999998778 3956451.986999989022 60376.171327112 2024-03-07T04:06:42.662456+00:00 19994330.284999970347 28999999.948000010103 27869999.945999991149 3955899.029999970924 60376.171338765 2024-03-07T04:06:43.669335+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3955914.937000035774 60376.171350241 2024-03-07T04:06:44.660838+00:00 19994330.287999991328 29000000.019999980927 27869999.961999978870 3949575.983999968041 60376.171361901 2024-03-07T04:06:45.668213+00:00 19994330.294000029564 28999999.976000010967 27870000.029000010341 3954253.093999981880 60376.171373377 2024-03-07T04:06:46.659717+00:00 19994330.291999939829 29000000.051999989897 27870000.028000000864 3954224.945000051986 60376.171385030 2024-03-07T04:06:47.666596+00:00 19994330.290000081062 28999999.948000010103 27869999.941999968141 3953304.031000018120 60376.171396506 2024-03-07T04:06:48.658099+00:00 19994330.288999918848 29000000.012999951839 27870000.024000048637 3955084.940999985207 60376.171408160 2024-03-07T04:06:49.664979+00:00 19994330.287000060081 28999999.968000050634 27869999.941999968141 3953341.046999930870 60376.171419635 2024-03-07T04:06:50.656481+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3954468.932000041008 60376.171431295 2024-03-07T04:06:51.663858+00:00 19994330.288999918848 29000000.034999970347 27870000.071999970824 3953390.156999946106 60376.171442948 2024-03-07T04:06:52.670736+00:00 19994330.291000008583 28999999.975000020117 27869999.959999978542 3952660.929000020027 60376.171454424 2024-03-07T04:06:53.662239+00:00 19994330.292000059038 29000000.003000020981 27869999.952000018209 3948836.938000082970 60376.171466078 2024-03-07T04:06:54.669118+00:00 19994330.291000008583 29000000.008999940008 27870000.096999999136 3951607.146999955177 60376.171477553 2024-03-07T04:06:55.660622+00:00 19994330.291999939829 29000000.014000058174 27869999.939000010490 3949198.850000023842 60376.171489207 2024-03-07T04:06:56.667501+00:00 19994330.288000110537 28999999.998000029474 27870000.029999971390 3956696.075999975204 60376.171500683 2024-03-07T04:06:57.659004+00:00 19994330.290999889374 28999999.982999920845 27869999.974999960512 3952998.944000006188 60376.171512336 2024-03-07T04:06:58.665883+00:00 19994330.286000009626 29000000.009000059217 27870000.012000080198 3951243.111999989022 60376.171523812 2024-03-07T04:06:59.657386+00:00 19994330.290000081062 28999999.990000009537 27870000.013999938965 3952166.967000008095 60376.171535472 2024-03-07T04:07:00.664761+00:00 19994330.292999979109 29000000.000999931246 27870000.018000010401 3953978.962000011932 60376.171546942 2024-03-07T04:07:01.655769+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3952908.957000017166 60376.171558601 2024-03-07T04:07:02.663144+00:00 19994330.289999961853 28999999.955999970436 27869999.960000038147 3952542.982999920845 60376.171570255 2024-03-07T04:07:03.670023+00:00 19994330.291000008583 29000000.032999988645 27870000.065999981016 3949511.157999991905 60376.171581731 2024-03-07T04:07:04.661526+00:00 19994330.289000030607 28999999.996000051498 27869999.950999978930 3955670.946000099182 60376.171593390 2024-03-07T04:07:05.668901+00:00 19994330.289999961853 29000000.006000038236 27870000.037999991328 3952277.026999949943 60376.171604860 2024-03-07T04:07:06.659909+00:00 19994330.289999961853 28999999.990999940783 27869999.940000060946 3955409.927000045776 60376.171616519 2024-03-07T04:07:07.667284+00:00 19994330.289000030607 28999999.994000080973 27870000.049999948591 3958848.009999989998 60376.171627995 2024-03-07T04:07:08.658787+00:00 19994330.291999999434 29000000.038999918848 27870000.008000019938 3952397.046000003815 60376.171639649 2024-03-07T04:07:09.665666+00:00 19994330.291000001132 28999999.945999998599 27869999.995000001043 3951145.972000002861 60376.171651124 2024-03-07T04:07:10.657169+00:00 19994330.289999999106 29000000.041000001132 27870000.049999948591 3956612.929999948014 60376.171662779 2024-03-07T04:07:11.664049+00:00 19994330.289000000805 29000000.013000000268 27869999.994000080973 3955599.988000034820 60376.171674254 2024-03-07T04:07:12.655551+00:00 19994330.293999999762 28999999.958000000566 27869999.963999990374 3955506.075999975204 60376.171685908 2024-03-07T04:07:13.662431+00:00 19994330.285000000149 28999999.988000009209 27869999.962999939919 3950334.934000014793 60376.171697567 2024-03-07T04:07:14.669806+00:00 19994330.291999999434 29000000.040999978781 27870000.019000049680 3947675.113000034820 60376.171709043 2024-03-07T04:07:15.661309+00:00 19994330.288000021130 28999999.996000021696 27869999.980000019073 3952140.018000007141 60376.171720697 2024-03-07T04:07:16.668189+00:00 19994330.290999978781 28999999.984999980778 27870000.003999948502 3949300.898999928962 60376.171732172 2024-03-07T04:07:17.659692+00:00 19994330.293000008911 28999999.975999981165 27870000.013000000268 3950634.975000023842 60376.171743832 2024-03-07T04:07:18.667067+00:00 19994330.289999991655 29000000.047000050545 27870000.017999991775 3956430.044999957085 60376.171755302 2024-03-07T04:07:19.658074+00:00 19994330.291000008583 28999999.969999969006 27869999.986999999732 3957636.017000079155 60376.171766961 2024-03-07T04:07:20.665449+00:00 19994330.287999991328 29000000.017000019550 27869999.981000009924 3958396.955999969970 60376.171778431 2024-03-07T04:07:21.656457+00:00 19994330.289000030607 28999999.988999959081 27869999.984000001103 3951654.914000033867 60376.171790090 2024-03-07T04:07:22.663832+00:00 19994330.288999971002 29000000.018999990076 27870000.074000000954 3956040.176999927033 60376.171801566 2024-03-07T04:07:23.655335+00:00 19994330.291000008583 28999999.985000010580 27869999.969999998808 3954850.986999989022 60376.171813220 2024-03-07T04:07:24.662214+00:00 19994330.292999979109 28999999.986000001431 27869999.981999989599 3954307.879999995232 60376.171824879 2024-03-07T04:07:25.669589+00:00 19994330.290000021458 29000000.032999988645 27870000.046000000089 3958960.045000075828 60376.171836355 2024-03-07T04:07:26.661092+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3953005.047999978065 60376.171848009 2024-03-07T04:07:27.667972+00:00 19994330.294000029564 28999999.998000029474 27869999.983999971300 3956917.925999999046 60376.171859485 2024-03-07T04:07:28.659475+00:00 19994330.285999950022 28999999.970000028610 27869999.954000059515 3952361.952999948990 60376.171871138 2024-03-07T04:07:29.666354+00:00 19994330.289000030607 29000000.013999938965 27870000.094999969006 3950887.976000071038 60376.171882614 2024-03-07T04:07:30.657857+00:00 19994330.291000008583 28999999.995000001043 27869999.944999989122 3954509.197999954224 60376.171894268 2024-03-07T04:07:31.664737+00:00 19994330.291999999434 29000000.004000071436 27870000.087000008672 3952861.873000026215 60376.171905743 2024-03-07T04:07:32.656240+00:00 19994330.287999991328 29000000.008999940008 27869999.952000018209 3953909.031999946106 60376.171917403 2024-03-07T04:07:33.663615+00:00 19994330.292999979109 28999999.965000029653 27869999.956999961287 3959503.981999992859 60376.171928873 2024-03-07T04:07:34.654622+00:00 19994330.288999971002 29000000.033999919891 27869999.997000038624 3957039.965000032913 60376.171940526 2024-03-07T04:07:35.661501+00:00 19994330.291000008583 28999999.996000051498 27869999.982999920845 3957101.024999976158 60376.171952186 2024-03-07T04:07:36.668877+00:00 19994330.287999991328 29000000.037000060081 27870000.106000069529 3955008.098000050057 60376.171963656 2024-03-07T04:07:37.659883+00:00 19994330.290000081062 28999999.967999938875 27869999.944999929518 3955157.912999988068 60376.171975316 2024-03-07T04:07:38.667259+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3954294.934999942780 60376.171986791 2024-03-07T04:07:39.658762+00:00 19994330.291000008583 29000000.000999931246 27870000.017000079155 3960062.042000054847 60376.171998445 2024-03-07T04:07:40.665641+00:00 19994330.292999979109 29000000.011000040919 27869999.983999971300 3950462.075999975204 60376.172009921 2024-03-07T04:07:41.657144+00:00 19994330.289999961853 28999999.967000011355 27869999.963000059128 3950563.960999966133 60376.172021574 2024-03-07T04:07:42.664024+00:00 19994330.289000030607 29000000.044999960810 27870000.077999949455 3954406.040000081062 60376.172033050 2024-03-07T04:07:43.655527+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3952826.889999986161 60376.172044709 2024-03-07T04:07:44.662902+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3952466.110000013839 60376.172056179 2024-03-07T04:07:45.653909+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3950789.937000035774 60376.172067839 2024-03-07T04:07:46.661285+00:00 19994330.291999939829 28999999.999000001699 27870000.014000058174 3953724.067999958992 60376.172079498 2024-03-07T04:07:47.668660+00:00 19994330.293000098318 28999999.997999999672 27869999.993999961764 3954753.940999985207 60376.172090968 2024-03-07T04:07:48.659667+00:00 19994330.288999918848 28999999.987999990582 27869999.996999979019 3951669.006000041962 60376.172102628 2024-03-07T04:07:49.667042+00:00 19994330.290000081062 29000000.013000000268 27870000.009000059217 3954547.016999959946 60376.172114098 2024-03-07T04:07:50.658049+00:00 19994330.288999918848 29000000.037000000477 27869999.954999919981 3954714.975999950897 60376.172125757 2024-03-07T04:07:51.665424+00:00 19994330.290000081062 28999999.962999999523 27870000.020000100136 3955261.023000001907 60376.172137227 2024-03-07T04:07:52.656432+00:00 19994330.289999961853 29000000.008999999613 27870000.028999920934 3960482.006000041962 60376.172148887 2024-03-07T04:07:53.663807+00:00 19994330.286999940872 29000000.023999989033 27870000.024000048637 3953357.029999970924 60376.172160357 2024-03-07T04:07:54.654814+00:00 19994330.293000098318 28999999.990000039339 27869999.995999928564 3954891.910000085831 60376.172172016 2024-03-07T04:07:55.662189+00:00 19994330.290999889374 28999999.988999959081 27870000.000000000000 3955531.064999938011 60376.172183676 2024-03-07T04:07:56.669565+00:00 19994330.291000008583 29000000.017000019550 27869999.997999999672 3958923.901999949943 60376.172195145 2024-03-07T04:07:57.660572+00:00 19994330.290000081062 28999999.959999978542 27869999.950000010431 3957530.140000104904 60376.172206805 2024-03-07T04:07:58.667947+00:00 19994330.287999991328 28999999.999000009149 27869999.985999990255 3950431.973999977112 60376.172218275 2024-03-07T04:07:59.658953+00:00 19994330.292999979109 29000000.021000031382 27870000.063000008464 3954847.006999969017 60376.172229934 2024-03-07T04:08:00.666329+00:00 19994330.286999940872 29000000.017999950796 27869999.997000008821 3959918.976999998093 60376.172241410 2024-03-07T04:08:01.657833+00:00 19994330.291000008583 29000000.001000050455 27869999.991000000387 3954382.940999985207 60376.172253064 2024-03-07T04:08:02.664712+00:00 19994330.291000001132 28999999.993999961764 27870000.019999980927 3955478.000000000000 60376.172264540 2024-03-07T04:08:03.656215+00:00 19994330.289000000805 28999999.983000040054 27869999.950000021607 3953041.008000016212 60376.172276199 2024-03-07T04:08:04.663590+00:00 19994330.293000001460 28999999.991999980062 27869999.991000000387 3953745.034000039101 60376.172287669 2024-03-07T04:08:05.654597+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3954881.953999996185 60376.172299328 2024-03-07T04:08:06.661972+00:00 19994330.287999998778 28999999.993000030518 27869999.953000009060 3958727.082000017166 60376.172310982 2024-03-07T04:08:07.668852+00:00 19994330.287000000477 29000000.021000031382 27870000.078999999911 3952729.923999906052 60376.172322452 2024-03-07T04:08:08.659859+00:00 19994330.291999999434 28999999.985000010580 27869999.958999991417 3952925.103000044823 60376.172334111 2024-03-07T04:08:09.667234+00:00 19994330.289999991655 29000000.003999948502 27870000.005999978632 3951503.953999996185 60376.172345587 2024-03-07T04:08:10.658737+00:00 19994330.288000021130 29000000.022999998182 27870000.004999998957 3960831.060999989975 60376.172357241 2024-03-07T04:08:11.665617+00:00 19994330.292999979109 28999999.932999968529 27869999.971000019461 3958371.884000062943 60376.172368716 2024-03-07T04:08:12.657120+00:00 19994330.291000008583 29000000.048000101000 27870000.012000020593 3955206.990999937057 60376.172380376 2024-03-07T04:08:13.664495+00:00 19994330.287999991328 28999999.937999960035 27869999.977000001818 3958794.080999969970 60376.172391846 2024-03-07T04:08:14.655502+00:00 19994330.293999999762 29000000.044000029564 27870000.009999930859 3953967.983000040054 60376.172403506 2024-03-07T04:08:15.662877+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3956647.697999954224 60376.172414975 2024-03-07T04:08:16.653885+00:00 19994330.288000050932 29000000.029999971390 27870000.036000009626 3954701.288000106812 60376.172426635 2024-03-07T04:08:17.661260+00:00 19994330.291999999434 28999999.981000069529 27870000.021000031382 3956421.026999949943 60376.172438289 2024-03-07T04:08:18.668139+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3955728.975000023842 60376.172449764 2024-03-07T04:08:19.659642+00:00 19994330.293000038713 28999999.978999968618 27869999.981000069529 3954422.016999959946 60376.172461424 2024-03-07T04:08:20.667017+00:00 19994330.289999961853 29000000.012000080198 27869999.987999919802 3960084.960999966133 60376.172472894 2024-03-07T04:08:21.658024+00:00 19994330.290000021458 29000000.014999989420 27869999.984000090510 3956573.027000070084 60376.172484553 2024-03-07T04:08:22.665400+00:00 19994330.288999971002 28999999.991999980062 27870000.043999910355 3957512.064999938011 60376.172496023 2024-03-07T04:08:23.656407+00:00 19994330.290000021458 29000000.002000000328 27869999.960000038147 3957471.016000031959 60376.172507683 2024-03-07T04:08:24.663782+00:00 19994330.286000009626 28999999.973999999464 27870000.017000079155 3954866.901000022888 60376.172519159 2024-03-07T04:08:25.655285+00:00 19994330.293999969959 29000000.035999998450 27869999.977000001818 3957387.011999965180 60376.172530812 2024-03-07T04:08:26.662163+00:00 19994330.292999979109 28999999.996999990195 27870000.017999891192 3953161.082000017166 60376.172542288 2024-03-07T04:08:27.653668+00:00 19994330.286000009626 28999999.960000008345 27870000.044000029564 3955892.916000009049 60376.172553947 2024-03-07T04:08:28.661043+00:00 19994330.292999979109 29000000.074000000954 27869999.968999978155 3953574.988999962807 60376.172565601 2024-03-07T04:08:29.667922+00:00 19994330.287999991328 28999999.949000000954 27870000.013000011444 3955516.037000060081 60376.172577077 2024-03-07T04:08:30.659425+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3955733.014999986161 60376.172588730 2024-03-07T04:08:31.666304+00:00 19994330.290000081062 29000000.005999978632 27869999.973000049591 3955862.024999976158 60376.172600206 2024-03-07T04:08:32.657807+00:00 19994330.288999918848 28999999.961000028998 27869999.952000018209 3955066.935000061989 60376.172611860 2024-03-07T04:08:33.664687+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3953635.146000000183 60376.172623335 2024-03-07T04:08:34.656190+00:00 19994330.292000059038 28999999.994000021368 27869999.986999999732 3952963.825000000186 60376.172634995 2024-03-07T04:08:35.663565+00:00 19994330.291999939829 28999999.994000021368 27870000.002999998629 3953739.970999998972 60376.172646465 2024-03-07T04:08:36.654572+00:00 19994330.289000030607 29000000.002999961376 27870000.017000000924 3951357.020000000950 60376.172658124 2024-03-07T04:08:37.661948+00:00 19994330.291000008583 29000000.028000000864 27870000.046999990940 3958235.006000000983 60376.172669778 2024-03-07T04:08:38.668826+00:00 19994330.286999940872 28999999.970000028610 27869999.934000000358 3956869.074999998789 60376.172681254 2024-03-07T04:08:39.660330+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3952533.927999998908 60376.172692913 2024-03-07T04:08:40.667705+00:00 19994330.289999961853 28999999.954999979585 27869999.964999999851 3959831.015000001062 60376.172704383 2024-03-07T04:08:41.658712+00:00 19994330.292000059038 29000000.006000038236 27870000.000999990851 3953052.937000003178 60376.172716043 2024-03-07T04:08:42.666088+00:00 19994330.288999918848 29000000.036000009626 27870000.068000018597 3955172.015999995172 60376.172727518 2024-03-07T04:08:43.657591+00:00 19994330.292000059038 28999999.977000001818 27869999.978999968618 3961441.138000003994 60376.172739172 2024-03-07T04:08:44.664470+00:00 19994330.287999991328 29000000.025999899954 27870000.003000020981 3961025.866999999154 60376.172750648 2024-03-07T04:08:45.655973+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3959320.067000002135 60376.172762302 2024-03-07T04:08:46.662852+00:00 19994330.289000030607 29000000.032000061125 27870000.007999960333 3954607.907999999821 60376.172773778 2024-03-07T04:08:47.654355+00:00 19994330.289999961853 28999999.998000029474 27870000.012000020593 3957716.027999997139 60376.172785431 2024-03-07T04:08:48.661235+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3954560.064000003040 60376.172797090 2024-03-07T04:08:49.668610+00:00 19994330.291999939829 29000000.026000019163 27870000.027000010014 3960373.979000002146 60376.172808561 2024-03-07T04:08:50.659617+00:00 19994330.290000081062 28999999.968999978155 27869999.966000020504 3957672.018999993801 60376.172820220 2024-03-07T04:08:51.666993+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3958950.959000005852 60376.172831690 2024-03-07T04:08:52.657999+00:00 19994330.289999961853 29000000.002999901772 27870000.013000011444 3956014.038999990094 60376.172843349 2024-03-07T04:08:53.665375+00:00 19994330.290000081062 29000000.004999998957 27869999.981000069529 3961329.028000012040 60376.172854819 2024-03-07T04:08:54.656382+00:00 19994330.288999918848 28999999.987000111490 27869999.961999889463 3953445.058999999892 60376.172866479 2024-03-07T04:08:55.663757+00:00 19994330.287000060081 28999999.961999889463 27870000.008000019938 3956372.859999998938 60376.172877949 2024-03-07T04:08:56.654764+00:00 19994330.293999999762 29000000.050999999046 27870000.065999981016 3956985.023999989033 60376.172889608 2024-03-07T04:08:57.662139+00:00 19994330.289999999106 28999999.974000100046 27869999.934000018984 3952214.893000007141 60376.172901078 2024-03-07T04:08:58.653147+00:00 19994330.290999989957 29000000.044999960810 27870000.059000018984 3958716.125000000000 60376.172912737 2024-03-07T04:08:59.660522+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3959445.969999998808 60376.172924397 2024-03-07T04:09:00.667897+00:00 19994330.287999998778 28999999.967999998480 27869999.960000038147 3962781.001000002027 60376.172935867 2024-03-07T04:09:01.658904+00:00 19994330.291000008583 29000000.033999990672 27870000.083999991417 3957467.137999997009 60376.172947526 2024-03-07T04:09:02.666279+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3954991.813999996055 60376.172958996 2024-03-07T04:09:03.657287+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3953548.084000005852 60376.172970656 2024-03-07T04:09:04.664662+00:00 19994330.289999991655 29000000.015000019222 27869999.968000050634 3953393.025999993086 60376.172982126 2024-03-07T04:09:05.655669+00:00 19994330.291999999434 29000000.011000011116 27870000.011000040919 3959126.907000004780 60376.172993785 2024-03-07T04:09:06.663044+00:00 19994330.291999999434 28999999.988999988884 27870000.003999948502 3953516.186999992002 60376.173005261 2024-03-07T04:09:07.654548+00:00 19994330.288000021130 29000000.026999980211 27870000.019999980927 3957018.962000011932 60376.173016915 2024-03-07T04:09:08.661426+00:00 19994330.291000008583 28999999.967000041157 27869999.955999970436 3958089.967000008095 60376.173028390 2024-03-07T04:09:09.652930+00:00 19994330.288999971002 29000000.012999951839 27870000.046000000089 3958402.993999987841 60376.173040044 2024-03-07T04:09:10.659809+00:00 19994330.287999991328 29000000.015000049025 27870000.059000018984 3956980.877000004053 60376.173051704 2024-03-07T04:09:11.667184+00:00 19994330.290000021458 28999999.977000001818 27869999.899000048637 3953963.053000003099 60376.173063179 2024-03-07T04:09:12.658687+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3960557.995999991894 60376.173074833 2024-03-07T04:09:13.665567+00:00 19994330.292999979109 29000000.023999989033 27870000.015999998897 3952988.985000013839 60376.173086309 2024-03-07T04:09:14.657069+00:00 19994330.289000030607 28999999.991000000387 27870000.066999990493 3955389.024999976158 60376.173097963 2024-03-07T04:09:15.663949+00:00 19994330.293999969959 28999999.994000021368 27869999.954000011086 3958853.990999997128 60376.173109438 2024-03-07T04:09:16.655452+00:00 19994330.287999991328 29000000.022000011057 27870000.011999979615 3951873.955999999773 60376.173121097 2024-03-07T04:09:17.662828+00:00 19994330.289000030607 28999999.962000008672 27869999.973000019789 3956430.032000004780 60376.173132568 2024-03-07T04:09:18.653834+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3950483.080999999773 60376.173144227 2024-03-07T04:09:19.661210+00:00 19994330.289999961853 29000000.006999969482 27870000.006999999285 3956680.874000012875 60376.173155881 2024-03-07T04:09:20.668089+00:00 19994330.295000020415 28999999.970000028610 27869999.975999981165 3956769.997000008821 60376.173167356 2024-03-07T04:09:21.659592+00:00 19994330.290000021458 29000000.050999999046 27870000.054000020027 3957381.067000002135 60376.173179016 2024-03-07T04:09:22.666967+00:00 19994330.287999931723 28999999.981000069529 27869999.967000011355 3955766.018999993801 60376.173190486 2024-03-07T04:09:23.657975+00:00 19994330.291000008583 28999999.991999980062 27870000.015999969095 3954044.102999985218 60376.173202145 2024-03-07T04:09:24.665350+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3954820.934000014793 60376.173213615 2024-03-07T04:09:25.656357+00:00 19994330.290000081062 29000000.001000050455 27870000.065000001341 3952505.895999997854 60376.173225275 2024-03-07T04:09:26.663732+00:00 19994330.288999918848 29000000.000000000000 27869999.961000028998 3957679.081999986898 60376.173236744 2024-03-07T04:09:27.654739+00:00 19994330.292000059038 29000000.023999929428 27869999.998999949545 3956315.895999997854 60376.173248404 2024-03-07T04:09:28.662115+00:00 19994330.292999979109 28999999.986999988556 27870000.004000011832 3959018.129999995232 60376.173259874 2024-03-07T04:09:29.653122+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3956733.947000027169 60376.173271534 2024-03-07T04:09:30.660497+00:00 19994330.292000059038 29000000.009999990463 27870000.028000000864 3957043.026999980211 60376.173283193 2024-03-07T04:09:31.667872+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3955984.013999999035 60376.173294663 2024-03-07T04:09:32.658879+00:00 19994330.291999939829 28999999.990000009537 27870000.014000058174 3953904.925000011921 60376.173306323 2024-03-07T04:09:33.666254+00:00 19994330.287000060081 28999999.994000080973 27869999.958999991417 3953533.974000006914 60376.173317792 2024-03-07T04:09:34.657262+00:00 19994330.290999889374 28999999.990000009537 27870000.007999900728 3953687.134999989998 60376.173329452 2024-03-07T04:09:35.664637+00:00 19994330.291000008583 29000000.026999950409 27870000.003000020981 3956374.942999988794 60376.173340922 2024-03-07T04:09:36.655644+00:00 19994330.288000110537 28999999.998000029474 27869999.979000091553 3958050.986000000965 60376.173352581 2024-03-07T04:09:37.663019+00:00 19994330.292999979109 28999999.980000000447 27870000.032999988645 3954353.962000011932 60376.173364057 2024-03-07T04:09:38.654523+00:00 19994330.289999961853 29000000.007000010461 27870000.011999960989 3951122.094999998808 60376.173375711 2024-03-07T04:09:39.661402+00:00 19994330.289999961853 28999999.952999990433 27869999.983999971300 3954280.951000005007 60376.173387187 2024-03-07T04:09:40.652905+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3947439.015999972820 60376.173398840 2024-03-07T04:09:41.659784+00:00 19994330.292000059038 29000000.053999990225 27870000.030000090599 3954630.026000022888 60376.173410499 2024-03-07T04:09:42.667159+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3954443.902000010014 60376.173421975 2024-03-07T04:09:43.658662+00:00 19994330.288999918848 28999999.993000000715 27869999.988999959081 3952698.110000013839 60376.173433629 2024-03-07T04:09:44.665542+00:00 19994330.293000098318 29000000.004000011832 27870000.011000040919 3954002.949999988079 60376.173445105 2024-03-07T04:09:45.657045+00:00 19994330.291999939829 29000000.021000001580 27869999.983999971300 3953698.974999963772 60376.173456764 2024-03-07T04:09:46.664420+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3957413.041000009049 60376.173468234 2024-03-07T04:09:47.655427+00:00 19994330.291999939829 28999999.990000009537 27869999.965000029653 3954094.116999983788 60376.173479894 2024-03-07T04:09:48.662804+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3957700.929000020027 60376.173491363 2024-03-07T04:09:49.653810+00:00 19994330.293000001460 29000000.020000040531 27870000.037999991328 3957240.902000010014 60376.173503023 2024-03-07T04:09:50.661185+00:00 19994330.287000000477 28999999.995999988168 27869999.991000059992 3955481.040000020992 60376.173514493 2024-03-07T04:09:51.652191+00:00 19994330.290999989957 28999999.972999989986 27869999.912999998778 3952479.044999957085 60376.173526153 2024-03-07T04:09:52.659567+00:00 19994330.293000001460 28999999.972999989986 27870000.058999989182 3948247.930999993812 60376.173537806 2024-03-07T04:09:53.666447+00:00 19994330.289000000805 29000000.046000000089 27870000.043999999762 3954972.992000042927 60376.173549282 2024-03-07T04:09:54.657950+00:00 19994330.291999999434 28999999.973999980837 27869999.937000010163 3955245.898999989033 60376.173560941 2024-03-07T04:09:55.665325+00:00 19994330.287000019103 29000000.031000021845 27870000.067000001669 3955565.175000011921 60376.173572411 2024-03-07T04:09:56.656332+00:00 19994330.289999991655 28999999.968999978155 27869999.962999999523 3952756.940999985207 60376.173584071 2024-03-07T04:09:57.663707+00:00 19994330.293000008911 29000000.028000000864 27869999.981000009924 3955712.953999996185 60376.173595541 2024-03-07T04:09:58.654714+00:00 19994330.291999999434 28999999.983000040054 27869999.996999979019 3953825.103999971878 60376.173607200 2024-03-07T04:09:59.662090+00:00 19994330.287999991328 29000000.011000040919 27870000.040000021458 3955912.946000040043 60376.173618670 2024-03-07T04:10:00.653097+00:00 19994330.289999991655 28999999.995999928564 27869999.993000000715 3954864.044999957085 60376.173630330 2024-03-07T04:10:01.660472+00:00 19994330.290000021458 28999999.980000019073 27869999.990000009537 3956039.971000016201 60376.173641983 2024-03-07T04:10:02.667350+00:00 19994330.289000000805 29000000.024000048637 27869999.987999979407 3955457.879999995232 60376.173653459 2024-03-07T04:10:03.658855+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3955617.077000021935 60376.173665113 2024-03-07T04:10:04.665734+00:00 19994330.287999991328 28999999.980000019073 27870000.017000019550 3950411.884999989998 60376.173676589 2024-03-07T04:10:05.657237+00:00 19994330.292999979109 29000000.031999949366 27870000.015999969095 3948985.074999988079 60376.173688248 2024-03-07T04:10:06.664611+00:00 19994330.291999999434 28999999.993000030518 27869999.989000018686 3953920.124000012875 60376.173699718 2024-03-07T04:10:07.655619+00:00 19994330.287999991328 29000000.029999971390 27869999.979000028223 3958146.993000030983 60376.173711377 2024-03-07T04:10:08.662995+00:00 19994330.291999999434 28999999.957000020891 27870000.014999989420 3961018.935000001919 60376.173722853 2024-03-07T04:10:09.654502+00:00 19994330.289000030607 28999999.985999941826 27869999.978000041097 3959297.008999944199 60376.173734507 2024-03-07T04:10:10.661377+00:00 19994330.287999991328 29000000.038000110537 27870000.021999958903 3957111.969000041019 60376.173745982 2024-03-07T04:10:11.652881+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3959425.079999982845 60376.173757642 2024-03-07T04:10:12.660255+00:00 19994330.291999999434 28999999.995999928564 27870000.003999948502 3956104.942000031006 60376.173769296 2024-03-07T04:10:13.667134+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3953006.054999948014 60376.173780771 2024-03-07T04:10:14.658637+00:00 19994330.292999979109 29000000.010000001639 27869999.958999991417 3963637.986000000965 60376.173792425 2024-03-07T04:10:15.665517+00:00 19994330.291999999434 29000000.021000009030 27870000.046000000089 3957286.996000051033 60376.173803901 2024-03-07T04:10:16.657020+00:00 19994330.287999991328 28999999.965999990702 27869999.983000040054 3961667.980999947060 60376.173815554 2024-03-07T04:10:17.663900+00:00 19994330.291000008583 28999999.988999988884 27870000.041000008583 3958592.999000012875 60376.173827030 2024-03-07T04:10:18.655402+00:00 19994330.289999961853 29000000.013000011444 27869999.926999930292 3957429.910000026226 60376.173838684 2024-03-07T04:10:19.662282+00:00 19994330.289000030607 28999999.986000001431 27870000.019000049680 3959724.025999962818 60376.173850160 2024-03-07T04:10:20.653785+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3958111.027999997139 60376.173861819 2024-03-07T04:10:21.661160+00:00 19994330.284999970347 29000000.002999991179 27869999.986000061035 3951459.069000006188 60376.173873289 2024-03-07T04:10:22.652166+00:00 19994330.297000050545 28999999.996999979019 27870000.003000020981 3956992.914000033867 60376.173884948 2024-03-07T04:10:23.659542+00:00 19994330.289999961853 28999999.987000048161 27869999.955999970436 3958494.019999980927 60376.173896608 2024-03-07T04:10:24.666917+00:00 19994330.291000008583 29000000.025999959558 27870000.049000021070 3959201.072000027169 60376.173908078 2024-03-07T04:10:25.657925+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3956637.888999999035 60376.173919737 2024-03-07T04:10:26.665300+00:00 19994330.289000030607 29000000.040000021458 27870000.036999940872 3957741.023999989033 60376.173931208 2024-03-07T04:10:27.656307+00:00 19994330.294000029564 28999999.963999990374 27869999.957000020891 3957128.087000011932 60376.173942867 2024-03-07T04:10:28.663682+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3960271.991999983788 60376.173954342 2024-03-07T04:10:29.655186+00:00 19994330.291999939829 29000000.004000011832 27870000.056000001729 3957271.878000020981 60376.173965996 2024-03-07T04:10:30.662064+00:00 19994330.292999979109 29000000.003000020981 27869999.931000001729 3953863.130999981891 60376.173977472 2024-03-07T04:10:31.653567+00:00 19994330.287999991328 29000000.011999960989 27870000.008000001311 3952053.921000003815 60376.173989131 2024-03-07T04:10:32.660943+00:00 19994330.292000059038 28999999.990000009537 27870000.003999989480 3954380.982999979984 60376.174000601 2024-03-07T04:10:33.651950+00:00 19994330.286000009626 28999999.996999979019 27869999.978000018746 3955149.074000000954 60376.174012261 2024-03-07T04:10:34.659325+00:00 19994330.292999979109 29000000.031000021845 27870000.024999979883 3957472.993000030983 60376.174023914 2024-03-07T04:10:35.666205+00:00 19994330.287999991328 28999999.962000008672 27870000.006000008434 3963104.953999996185 60376.174035390 2024-03-07T04:10:36.657708+00:00 19994330.294000029564 29000000.021000031382 27870000.007999990135 3962499.025999962818 60376.174047050 2024-03-07T04:10:37.665083+00:00 19994330.286999940872 28999999.975000020117 27869999.996000021696 3959858.025000036228 60376.174058519 2024-03-07T04:10:38.656090+00:00 19994330.291000008583 29000000.009999990463 27870000.010000020266 3960445.979999959003 60376.174070179 2024-03-07T04:10:39.663465+00:00 19994330.292999979109 29000000.005999919027 27870000.000000000000 3956282.015000044834 60376.174081649 2024-03-07T04:10:40.654472+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3955825.044999957085 60376.174093308 2024-03-07T04:10:41.661848+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3959284.046000003815 60376.174104779 2024-03-07T04:10:42.652855+00:00 19994330.292000059038 29000000.003999948502 27869999.974000040442 3959241.893000007141 60376.174116438 2024-03-07T04:10:43.660230+00:00 19994330.291000001132 28999999.955000039190 27869999.995000001043 3960148.994000018109 60376.174127908 2024-03-07T04:10:44.651238+00:00 19994330.289000000805 29000000.047999981791 27870000.032999988645 3957863.032000004780 60376.174139567 2024-03-07T04:10:45.658613+00:00 19994330.289999999106 28999999.991000059992 27869999.942999958992 3957564.942999958992 60376.174151227 2024-03-07T04:10:46.665988+00:00 19994330.290999989957 28999999.964999910444 27870000.036000009626 3957658.070000051986 60376.174162697 2024-03-07T04:10:47.656995+00:00 19994330.291000008583 29000000.037999991328 27870000.021000031382 3956457.986999989022 60376.174174356 2024-03-07T04:10:48.664370+00:00 19994330.289999991655 28999999.975000020117 27870000.011000040919 3954946.957000017166 60376.174185826 2024-03-07T04:10:49.655377+00:00 19994330.289000019431 29000000.039000030607 27870000.011999960989 3962870.100000023842 60376.174197486 2024-03-07T04:10:50.662753+00:00 19994330.287999991328 28999999.950999978930 27869999.911999940872 3954966.877999901772 60376.174208956 2024-03-07T04:10:51.653760+00:00 19994330.291999999434 29000000.052999999374 27870000.100000020117 3961636.035000085831 60376.174220615 2024-03-07T04:10:52.661135+00:00 19994330.289999991655 28999999.971000008285 27869999.921000000089 3961798.042999982834 60376.174232091 2024-03-07T04:10:53.652637+00:00 19994330.293000008911 28999999.964000001550 27870000.011000040919 3957808.919000030030 60376.174243744 2024-03-07T04:10:54.659517+00:00 19994330.291000008583 29000000.035999998450 27870000.003999948502 3959172.990999937057 60376.174255404 2024-03-07T04:10:55.666892+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3958849.085999966133 60376.174266879 2024-03-07T04:10:56.658396+00:00 19994330.290000021458 28999999.989999979734 27869999.981999989599 3954826.958999990951 60376.174278533 2024-03-07T04:10:57.665275+00:00 19994330.288999971002 28999999.999000009149 27870000.024000048637 3957080.983000040054 60376.174290009 2024-03-07T04:10:58.656778+00:00 19994330.287999991328 28999999.962999999523 27869999.970999959856 3957216.014000058174 60376.174301662 2024-03-07T04:10:59.663657+00:00 19994330.290000021458 29000000.043999969959 27870000.064000010490 3954979.062999964226 60376.174313138 2024-03-07T04:11:00.655161+00:00 19994330.295000020415 28999999.978000041097 27869999.916999939829 3954152.952000021935 60376.174324792 2024-03-07T04:11:01.662040+00:00 19994330.287000000477 28999999.976000010967 27870000.024000048637 3952516.953999996185 60376.174336268 2024-03-07T04:11:02.653543+00:00 19994330.293999969959 29000000.051999989897 27869999.988999959081 3956960.003999948967 60376.174347927 2024-03-07T04:11:03.660918+00:00 19994330.289000030607 28999999.962999999523 27870000.000000000000 3959191.004000068177 60376.174359397 2024-03-07T04:11:04.651925+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3953258.042999982834 60376.174371051 2024-03-07T04:11:05.658805+00:00 19994330.288999971002 28999999.989000018686 27869999.937000039965 3950756.949999928009 60376.174382710 2024-03-07T04:11:06.666180+00:00 19994330.290000021458 29000000.050000008196 27870000.065999981016 3954936.012000083923 60376.174394181 2024-03-07T04:11:07.657187+00:00 19994330.291000008583 29000000.002999961376 27869999.973000049591 3954291.150999904145 60376.174405840 2024-03-07T04:11:08.664562+00:00 19994330.291000008583 28999999.954999979585 27869999.945999998599 3959091.881000041962 60376.174417310 2024-03-07T04:11:09.655569+00:00 19994330.291999999434 29000000.017000079155 27870000.000999990851 3954996.993999958038 60376.174428969 2024-03-07T04:11:10.662945+00:00 19994330.291999939829 28999999.986999988556 27870000.059000000358 3956046.078000069130 60376.174440445 2024-03-07T04:11:11.654448+00:00 19994330.287000060081 29000000.023999929428 27869999.966000009328 3951350.851999998093 60376.174452099 2024-03-07T04:11:12.661327+00:00 19994330.289999961853 28999999.986000061035 27870000.011000011116 3953299.080000042915 60376.174463574 2024-03-07T04:11:13.652829+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3955332.016999959946 60376.174475228 2024-03-07T04:11:14.659709+00:00 19994330.292000059038 28999999.998999949545 27869999.981999989599 3960033.743000030983 60376.174486704 2024-03-07T04:11:15.651213+00:00 19994330.286999940872 28999999.980999950320 27869999.998999979347 3953695.189000010025 60376.174498363 2024-03-07T04:11:16.658588+00:00 19994330.294000029564 29000000.053000088781 27870000.047000020742 3951801.005999923218 60376.174510017 2024-03-07T04:11:17.665467+00:00 19994330.292999979109 28999999.985000010580 27869999.965999960899 3955313.014000058174 60376.174521493 2024-03-07T04:11:18.656970+00:00 19994330.290000081062 28999999.989999890327 27869999.985000010580 3951672.054000020027 60376.174533146 2024-03-07T04:11:19.663849+00:00 19994330.286999940872 28999999.979000091553 27869999.988000039011 3955136.935999989975 60376.174544617 2024-03-07T04:11:20.654856+00:00 19994330.289000030607 29000000.021999958903 27870000.038999971002 3953338.046000003815 60376.174556276 2024-03-07T04:11:21.662232+00:00 19994330.291999939829 29000000.004999998957 27869999.980000019073 3949864.982999920845 60376.174567752 2024-03-07T04:11:22.653735+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3950251.044000030030 60376.174579405 2024-03-07T04:11:23.660614+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3951927.924999951851 60376.174590881 2024-03-07T04:11:24.652117+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3953605.995000004768 60376.174602535 2024-03-07T04:11:25.658996+00:00 19994330.291999939829 29000000.004000071436 27870000.030000030994 3956760.108000040054 60376.174614194 2024-03-07T04:11:26.666372+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3947644.896000028122 60376.174625664 2024-03-07T04:11:27.657379+00:00 19994330.286999940872 28999999.994999889284 27870000.021000031382 3953274.042999982834 60376.174637324 2024-03-07T04:11:28.664754+00:00 19994330.292000059038 28999999.991999998689 27869999.927999969572 3954566.950000048149 60376.174648793 2024-03-07T04:11:29.655761+00:00 19994330.289999961853 29000000.004000011832 27870000.054999951273 3955181.118999958038 60376.174660453 2024-03-07T04:11:30.663137+00:00 19994330.289000030607 29000000.021000001580 27869999.999000068754 3951607.868999958038 60376.174671923 2024-03-07T04:11:31.654143+00:00 19994330.291000008583 28999999.999000001699 27869999.980000019073 3949334.036000012886 60376.174683583 2024-03-07T04:11:32.661519+00:00 19994330.289999961853 29000000.009999990463 27869999.997999910265 3953332.970999956131 60376.174695058 2024-03-07T04:11:33.653022+00:00 19994330.291000008583 28999999.964000020176 27869999.971999999136 3948983.042000054847 60376.174706712 2024-03-07T04:11:34.659901+00:00 19994330.291000008583 29000000.033999979496 27870000.016000028700 3948595.004999995232 60376.174718188 2024-03-07T04:11:35.651405+00:00 19994330.294000029564 28999999.976000010967 27869999.981000069529 3953354.069000006188 60376.174729841 2024-03-07T04:11:36.658284+00:00 19994330.283999919891 28999999.999000009149 27870000.031999949366 3954066.963999987114 60376.174741501 2024-03-07T04:11:37.665659+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3952750.996999979019 60376.174752971 2024-03-07T04:11:38.656666+00:00 19994330.293999999762 28999999.984999950975 27869999.983999971300 3952526.972000002861 60376.174764630 2024-03-07T04:11:39.664041+00:00 19994330.291999999434 29000000.028000000864 27870000.045000080019 3951533.933000088204 60376.174776106 2024-03-07T04:11:40.655544+00:00 19994330.288999989629 28999999.999000009149 27869999.985999941826 3955568.061999917030 60376.174787760 2024-03-07T04:11:41.662424+00:00 19994330.292000010610 28999999.991000000387 27870000.036000009626 3954771.958000063896 60376.174799229 2024-03-07T04:11:42.653431+00:00 19994330.285999998450 29000000.013000011444 27869999.993000030518 3952652.064000010025 60376.174810889 2024-03-07T04:11:43.660806+00:00 19994330.292999979109 28999999.976000010967 27870000.003999948502 3954354.962999939919 60376.174822359 2024-03-07T04:11:44.651813+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3955500.027000070084 60376.174834019 2024-03-07T04:11:45.659188+00:00 19994330.293000008911 29000000.026999950409 27869999.978999968618 3954511.026999949943 60376.174845488 2024-03-07T04:11:46.650195+00:00 19994330.289999991655 29000000.001000050455 27870000.019000001252 3956458.090999960899 60376.174857148 2024-03-07T04:11:47.657571+00:00 19994330.289999991655 28999999.955999970436 27869999.965999998152 3952842.892000079155 60376.174868807 2024-03-07T04:11:48.664946+00:00 19994330.296000000089 29000000.055999990553 27870000.065999988467 3954106.996999979019 60376.174880277 2024-03-07T04:11:49.655953+00:00 19994330.287000000477 28999999.970000028610 27869999.942000001669 3954938.019999980927 60376.174891937 2024-03-07T04:11:50.663328+00:00 19994330.290000021458 29000000.018000010401 27870000.096000019461 3957951.009999989998 60376.174903412 2024-03-07T04:11:51.654832+00:00 19994330.288999971002 29000000.014999989420 27869999.956999991089 3956623.914999961853 60376.174915066 2024-03-07T04:11:52.661711+00:00 19994330.290000021458 29000000.001000050455 27870000.039000000805 3954115.976000071038 60376.174926542 2024-03-07T04:11:53.653214+00:00 19994330.287999991328 28999999.968999978155 27869999.928999990225 3956530.103999971878 60376.174938195 2024-03-07T04:11:54.660093+00:00 19994330.290000021458 29000000.006000038236 27870000.010000020266 3957204.962999939919 60376.174949671 2024-03-07T04:11:55.651596+00:00 19994330.291999999434 29000000.036999940872 27870000.020000010729 3951683.007000089157 60376.174961331 2024-03-07T04:11:56.658971+00:00 19994330.289999961853 28999999.955000039190 27869999.969999969006 3957223.950999975204 60376.174972801 2024-03-07T04:11:57.649979+00:00 19994330.290000021458 29000000.008000019938 27870000.007000029087 3952019.962000011932 60376.174984460 2024-03-07T04:11:58.657354+00:00 19994330.290000021458 29000000.008999940008 27870000.006999969482 3952452.057999968994 60376.174996114 2024-03-07T04:11:59.664233+00:00 19994330.291999999434 28999999.973000049591 27870000.000999990851 3955825.991999983788 60376.175007590 2024-03-07T04:12:00.655736+00:00 19994330.287000000477 29000000.020999908447 27870000.034000039101 3951136.065999985207 60376.175019249 2024-03-07T04:12:01.663112+00:00 19994330.289999961853 28999999.973000049591 27869999.950999978930 3956282.958000063896 60376.175030719 2024-03-07T04:12:02.654119+00:00 19994330.293000038713 29000000.021999958903 27870000.014999989420 3953683.972999929916 60376.175042378 2024-03-07T04:12:03.661494+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3955407.066000103951 60376.175053848 2024-03-07T04:12:04.652501+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3951268.898999928962 60376.175065508 2024-03-07T04:12:05.659876+00:00 19994330.290999889374 29000000.011999998242 27869999.943000018597 3954469.978999971878 60376.175076978 2024-03-07T04:12:06.650884+00:00 19994330.288000110537 29000000.008999999613 27870000.041999939829 3955634.139000058174 60376.175088638 2024-03-07T04:12:07.658259+00:00 19994330.290999889374 28999999.987999990582 27869999.988000039011 3957795.927000045776 60376.175100291 2024-03-07T04:12:08.665138+00:00 19994330.287000060081 28999999.984000001103 27870000.021000031382 3951835.001999973785 60376.175111767 2024-03-07T04:12:09.656641+00:00 19994330.294000029564 29000000.003000020981 27869999.993999961764 3952664.952000021935 60376.175123426 2024-03-07T04:12:10.664016+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3951510.142999887001 60376.175134896 2024-03-07T04:12:11.655023+00:00 19994330.292000059038 28999999.995999988168 27869999.996999979019 3950726.903000115883 60376.175146556 2024-03-07T04:12:12.662398+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3957926.018999934196 60376.175158031 2024-03-07T04:12:13.653902+00:00 19994330.289000030607 29000000.017000019550 27870000.000999931246 3955687.034999967087 60376.175169685 2024-03-07T04:12:14.660781+00:00 19994330.292000059038 28999999.956999961287 27869999.962000008672 3951820.960000038147 60376.175181161 2024-03-07T04:12:15.652284+00:00 19994330.284999970347 29000000.019000049680 27870000.024000048637 3953468.078999996185 60376.175192814 2024-03-07T04:12:16.659163+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3954709.927999972831 60376.175204290 2024-03-07T04:12:17.650667+00:00 19994330.291999939829 28999999.976000010967 27869999.970999959856 3957202.966000080109 60376.175215944 2024-03-07T04:12:18.657546+00:00 19994330.291000008583 29000000.023999989033 27870000.037999991328 3957427.072999954224 60376.175227603 2024-03-07T04:12:19.664921+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3957282.939000010025 60376.175239079 2024-03-07T04:12:20.656424+00:00 19994330.292000059038 29000000.013999998569 27870000.037999991328 3956154.046999930870 60376.175250733 2024-03-07T04:12:21.663304+00:00 19994330.289999961853 28999999.984000030905 27869999.968999978155 3958555.064000010025 60376.175262209 2024-03-07T04:12:22.654807+00:00 19994330.287999991328 28999999.970000028610 27869999.976000070572 3959637.843000053894 60376.175273862 2024-03-07T04:12:23.661686+00:00 19994330.295000080019 29000000.021999958903 27870000.014999989420 3959121.118000030983 60376.175285338 2024-03-07T04:12:24.653189+00:00 19994330.284999970347 28999999.999000068754 27870000.029999971390 3957860.876999973785 60376.175296992 2024-03-07T04:12:25.660068+00:00 19994330.292999979109 29000000.006999969482 27869999.971999999136 3953281.146000028122 60376.175308467 2024-03-07T04:12:26.651571+00:00 19994330.289000030607 29000000.023999929428 27870000.052000001073 3950554.898999928962 60376.175320121 2024-03-07T04:12:27.658450+00:00 19994330.292999979109 28999999.995000001043 27870000.006999999285 3957015.052000045776 60376.175331597 2024-03-07T04:12:28.649954+00:00 19994330.289000030607 28999999.963999990374 27869999.951999988407 3951207.919000030030 60376.175343256 2024-03-07T04:12:29.657329+00:00 19994330.291000008583 29000000.015000101179 27870000.010000009090 3955490.176999927033 60376.175354910 2024-03-07T04:12:30.664208+00:00 19994330.287999991328 29000000.011999960989 27870000.015999998897 3952017.830999969970 60376.175366385 2024-03-07T04:12:31.655711+00:00 19994330.289999999106 28999999.996999979019 27869999.986000001431 3954827.082000017166 60376.175378039 2024-03-07T04:12:32.662591+00:00 19994330.289000000805 28999999.978999968618 27869999.993000000715 3955281.996000051033 60376.175389515 2024-03-07T04:12:33.654094+00:00 19994330.293000008911 29000000.037999991328 27870000.008999999613 3955604.993999958038 60376.175401174 2024-03-07T04:12:34.661469+00:00 19994330.288999989629 28999999.976000070572 27869999.938999980688 3950241.014000058174 60376.175412645 2024-03-07T04:12:35.652476+00:00 19994330.292000010610 28999999.990999940783 27870000.025000039488 3951885.949000000954 60376.175424304 2024-03-07T04:12:36.659852+00:00 19994330.290999989957 29000000.009000059217 27870000.034999970347 3952172.916000009049 60376.175435774 2024-03-07T04:12:37.650859+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3955919.009999989998 60376.175447433 2024-03-07T04:12:38.658234+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3954188.110000013839 60376.175458903 2024-03-07T04:12:39.649241+00:00 19994330.287000000477 29000000.026999950409 27869999.968999978155 3955577.879999995232 60376.175470563 2024-03-07T04:12:40.656616+00:00 19994330.293999999762 28999999.925999999046 27869999.930999990553 3959046.036000012886 60376.175482222 2024-03-07T04:12:41.663991+00:00 19994330.289999991655 29000000.020000100136 27870000.017000019550 3954288.093999981880 60376.175493692 2024-03-07T04:12:42.654998+00:00 19994330.289000000805 28999999.986000001431 27870000.073000010103 3948589.008999944199 60376.175505351 2024-03-07T04:12:43.662373+00:00 19994330.293000008911 29000000.017000000924 27869999.974999960512 3953287.962000011932 60376.175516821 2024-03-07T04:12:44.653381+00:00 19994330.287999991328 28999999.991000000387 27869999.937000039965 3951907.983000040054 60376.175528481 2024-03-07T04:12:45.660756+00:00 19994330.287999991328 28999999.984999999404 27870000.032999988645 3954017.998999952804 60376.175539951 2024-03-07T04:12:46.651763+00:00 19994330.287999991328 29000000.025999989361 27870000.031000021845 3957044.060999989975 60376.175551611 2024-03-07T04:12:47.659139+00:00 19994330.294000029564 28999999.982000019401 27870000.000999931246 3958680.919000030030 60376.175563086 2024-03-07T04:12:48.650642+00:00 19994330.287999991328 29000000.039999991655 27870000.000000000000 3956135.080999969970 60376.175574740 2024-03-07T04:12:49.657521+00:00 19994330.291000008583 28999999.974000010639 27869999.991000059992 3955889.985000013839 60376.175586399 2024-03-07T04:12:50.664896+00:00 19994330.291999999434 29000000.016999989748 27869999.963999990374 3961633.914999961853 60376.175597875 2024-03-07T04:12:51.656399+00:00 19994330.293999969959 28999999.973999980837 27870000.072000030428 3953754.106000065804 60376.175609529 2024-03-07T04:12:52.663279+00:00 19994330.289000030607 29000000.013999998569 27869999.924999948591 3958163.945999979973 60376.175621004 2024-03-07T04:12:53.654781+00:00 19994330.284999970347 29000000.022000011057 27870000.065999981016 3960193.042000054847 60376.175632658 2024-03-07T04:12:54.661661+00:00 19994330.293000038713 28999999.940000001341 27869999.967000011355 3964414.985999941826 60376.175644134 2024-03-07T04:12:55.653164+00:00 19994330.287000000477 29000000.049000021070 27869999.990000009537 3955026.953999996185 60376.175655788 2024-03-07T04:12:56.660043+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3958967.039000033867 60376.175667263 2024-03-07T04:12:57.651547+00:00 19994330.292999979109 28999999.982999980450 27869999.949000000954 3957206.039000033867 60376.175678923 2024-03-07T04:12:58.658922+00:00 19994330.291999939829 29000000.022000011057 27870000.072999950498 3956415.976999998093 60376.175690393 2024-03-07T04:12:59.649929+00:00 19994330.290000081062 28999999.970999959856 27869999.899000048637 3959608.939999938011 60376.175702052 2024-03-07T04:13:00.657303+00:00 19994330.289999961853 29000000.019000049680 27870000.092000011355 3956408.123000026215 60376.175713706 2024-03-07T04:13:01.664183+00:00 19994330.286000009626 29000000.003999948502 27869999.944999929518 3953571.860000013839 60376.175725182 2024-03-07T04:13:02.655687+00:00 19994330.289999961853 28999999.947000030428 27870000.032000061125 3956628.925999999046 60376.175736835 2024-03-07T04:13:03.662566+00:00 19994330.290000081062 29000000.054999951273 27869999.985000010580 3952705.138000010978 60376.175748311 2024-03-07T04:13:04.654069+00:00 19994330.292999979109 28999999.974000100046 27869999.953000001609 3955201.039999961853 60376.175759965 2024-03-07T04:13:05.660948+00:00 19994330.291000008583 29000000.005999919027 27870000.054999988526 3957219.944999999832 60376.175771440 2024-03-07T04:13:06.652451+00:00 19994330.289999961853 29000000.022999998182 27870000.003000009805 3953698.016999999993 60376.175783094 2024-03-07T04:13:07.659330+00:00 19994330.289999961853 28999999.976000070572 27869999.962999999523 3962541.998999999836 60376.175794570 2024-03-07T04:13:08.650833+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3953236.964000000153 60376.175806223 2024-03-07T04:13:09.657713+00:00 19994330.289000030607 29000000.001999970526 27870000.039000000805 3952112.980999999214 60376.175817699 2024-03-07T04:13:10.649216+00:00 19994330.292000059038 28999999.995000001043 27869999.997000008821 3953592.985000003129 60376.175829359 2024-03-07T04:13:11.656591+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3957091.033999998122 60376.175841013 2024-03-07T04:13:12.663471+00:00 19994330.291999939829 29000000.011000040919 27869999.976000010967 3957532.000000000000 60376.175852488 2024-03-07T04:13:13.654974+00:00 19994330.289000030607 29000000.013000011444 27870000.057999968529 3958594.015000001062 60376.175864142 2024-03-07T04:13:14.661853+00:00 19994330.291000008583 28999999.980999950320 27869999.937000039965 3956933.085000000894 60376.175875618 2024-03-07T04:13:15.653356+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3953899.949000000954 60376.175887277 2024-03-07T04:13:16.660731+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3956329.958999998868 60376.175898747 2024-03-07T04:13:17.651738+00:00 19994330.289000030607 28999999.981000069529 27869999.961000028998 3957872.990999997128 60376.175910406 2024-03-07T04:13:18.659114+00:00 19994330.289999961853 29000000.019999980927 27870000.076999958605 3953838.954000004102 60376.175921876 2024-03-07T04:13:19.650121+00:00 19994330.291000008583 28999999.945999998599 27869999.914000030607 3949658.129999995232 60376.175933536 2024-03-07T04:13:20.657496+00:00 19994330.289999961853 29000000.026999998838 27870000.052999969572 3956283.926000006031 60376.175945006 2024-03-07T04:13:21.648503+00:00 19994330.292999979109 29000000.018999990076 27870000.016000028700 3954354.946999996901 60376.175956666 2024-03-07T04:13:22.655878+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3954849.189999998081 60376.175968325 2024-03-07T04:13:23.663254+00:00 19994330.286999940872 28999999.974999990314 27869999.995000001043 3956223.780000001192 60376.175979795 2024-03-07T04:13:24.654261+00:00 19994330.291000001132 28999999.997999999672 27870000.000000000000 3955381.119000003207 60376.175991454 2024-03-07T04:13:25.661636+00:00 19994330.289999999106 28999999.985000010580 27869999.970000028610 3958496.884000002872 60376.176002930 2024-03-07T04:13:26.653139+00:00 19994330.289000000805 29000000.002999991179 27870000.015999909490 3961699.150999993086 60376.176014584 2024-03-07T04:13:27.660018+00:00 19994330.291000001132 29000000.011999990791 27870000.009000059217 3956638.042999998201 60376.176026059 2024-03-07T04:13:28.651522+00:00 19994330.295000001788 29000000.007000029087 27870000.009999990463 3953823.932999997865 60376.176037719 2024-03-07T04:13:29.658897+00:00 19994330.287000000477 28999999.997999969870 27869999.993000030518 3958031.966000006068 60376.176049189 2024-03-07T04:13:30.649904+00:00 19994330.291999999434 29000000.003000020981 27869999.962999939919 3957312.989000007976 60376.176060848 2024-03-07T04:13:31.657279+00:00 19994330.289999991655 28999999.958000000566 27869999.973000049591 3953847.000999987125 60376.176072502 2024-03-07T04:13:32.664158+00:00 19994330.286000009626 29000000.012999951839 27870000.069000009447 3951955.104000002146 60376.176083977 2024-03-07T04:13:33.655661+00:00 19994330.291999999434 29000000.014000058174 27869999.981999989599 3958474.895999997854 60376.176095631 2024-03-07T04:13:34.662541+00:00 19994330.287000000477 28999999.995999988168 27870000.018999930471 3958073.975000008941 60376.176107107 2024-03-07T04:13:35.654044+00:00 19994330.294999990612 29000000.024999979883 27869999.994000080973 3955265.015000001062 60376.176118761 2024-03-07T04:13:36.660923+00:00 19994330.290000021458 28999999.982999980450 27869999.980999950320 3953182.034999995958 60376.176130236 2024-03-07T04:13:37.652426+00:00 19994330.289000000805 29000000.024000048637 27870000.046000000089 3958888.958000003826 60376.176141896 2024-03-07T04:13:38.659802+00:00 19994330.291000008583 28999999.968999978155 27869999.948000069708 3953237.973999992013 60376.176153366 2024-03-07T04:13:39.650809+00:00 19994330.288999971002 29000000.028000000864 27870000.033999919891 3956327.981999992859 60376.176165025 2024-03-07T04:13:40.658184+00:00 19994330.290000021458 28999999.978000041097 27869999.983000040054 3955935.019000024069 60376.176176495 2024-03-07T04:13:41.649191+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3953547.034999995958 60376.176188155 2024-03-07T04:13:42.656566+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3955887.023000001907 60376.176199808 2024-03-07T04:13:43.663445+00:00 19994330.290000021458 28999999.967000011355 27869999.991000000387 3956056.869999974966 60376.176211284 2024-03-07T04:13:44.654949+00:00 19994330.291999999434 29000000.028000000864 27870000.019000008702 3955630.111000000965 60376.176222944 2024-03-07T04:13:45.662324+00:00 19994330.290000021458 29000000.005999919027 27869999.978000000119 3951767.981000006199 60376.176234413 2024-03-07T04:13:46.653331+00:00 19994330.288999971002 28999999.999000068754 27870000.026999998838 3956009.074000000954 60376.176246073 2024-03-07T04:13:47.660706+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3955146.927000015974 60376.176257549 2024-03-07T04:13:48.652209+00:00 19994330.285000029951 28999999.981000069529 27869999.980000019073 3955965.020999997854 60376.176269202 2024-03-07T04:13:49.659088+00:00 19994330.292999979109 29000000.028000000864 27870000.011999990791 3957402.016000003088 60376.176280678 2024-03-07T04:13:50.650592+00:00 19994330.290999948978 28999999.998999949545 27869999.995000001043 3953620.917999982834 60376.176292337 2024-03-07T04:13:51.657967+00:00 19994330.291000008583 29000000.001000050455 27869999.994999971241 3950652.008000016212 60376.176303808 2024-03-07T04:13:52.648974+00:00 19994330.291000008583 29000000.025999899954 27870000.002000030130 3957313.098999977112 60376.176315467 2024-03-07T04:13:53.656350+00:00 19994330.287999991328 28999999.979000091553 27869999.986999988556 3956086.930000007153 60376.176327121 2024-03-07T04:13:54.663229+00:00 19994330.292000059038 29000000.011999960989 27870000.048999968916 3955935.981999992859 60376.176338596 2024-03-07T04:13:55.654732+00:00 19994330.289999961853 29000000.023999929428 27870000.008999999613 3958052.020000011194 60376.176350256 2024-03-07T04:13:56.662107+00:00 19994330.287999991328 28999999.982999999076 27869999.970000028610 3953445.048999994993 60376.176361726 2024-03-07T04:13:57.653114+00:00 19994330.290000081062 28999999.973999999464 27870000.001999970526 3953849.902000010014 60376.176373385 2024-03-07T04:13:58.660489+00:00 19994330.288999918848 29000000.033999990672 27870000.008999999613 3957279.067000002135 60376.176384855 2024-03-07T04:13:59.651497+00:00 19994330.294000029564 28999999.980000019073 27869999.991000000387 3957645.968999981880 60376.176396515 2024-03-07T04:14:00.658872+00:00 19994330.289000030607 29000000.009999990463 27869999.997999969870 3957751.980000019073 60376.176407984 2024-03-07T04:14:01.649879+00:00 19994330.289999961853 28999999.993999991566 27869999.963000059128 3954848.090000004042 60376.176419644 2024-03-07T04:14:02.657254+00:00 19994330.289999961853 28999999.984000001103 27869999.996000051498 3958827.963999987114 60376.176431114 2024-03-07T04:14:03.648261+00:00 19994330.290000081062 29000000.021000001580 27870000.039999961853 3961283.986999989022 60376.176442774 2024-03-07T04:14:04.655636+00:00 19994330.286999940872 28999999.997000008821 27870000.011999960989 3958820.991000025999 60376.176454427 2024-03-07T04:14:05.662516+00:00 19994330.292999979109 28999999.994000021368 27870000.003000020981 3955936.044999986887 60376.176465903 2024-03-07T04:14:06.654019+00:00 19994330.292000059038 28999999.986000001431 27870000.006999969482 3959231.956999986898 60376.176477557 2024-03-07T04:14:07.660897+00:00 19994330.289000030607 29000000.036000009626 27869999.961000081152 3958345.012000023853 60376.176489032 2024-03-07T04:14:08.652401+00:00 19994330.291000008583 28999999.965999960899 27870000.023999929428 3959231.086999983061 60376.176500692 2024-03-07T04:14:09.659777+00:00 19994330.292999979109 29000000.046000000089 27870000.065999981016 3960863.934000014793 60376.176512162 2024-03-07T04:14:10.650784+00:00 19994330.284999970347 28999999.994000021368 27869999.927999969572 3952939.844999998808 60376.176523821 2024-03-07T04:14:11.658159+00:00 19994330.287999991328 28999999.976000010967 27870000.010000109673 3953670.099999994040 60376.176535297 2024-03-07T04:14:12.649662+00:00 19994330.289999961853 28999999.981000009924 27869999.988999959081 3952566.035000026226 60376.176546956 2024-03-07T04:14:13.657036+00:00 19994330.294000029564 28999999.998999949545 27869999.960999969393 3957678.029999970924 60376.176558427 2024-03-07T04:14:14.648046+00:00 19994330.291000008583 29000000.019999980927 27870000.011000040919 3960487.037999988068 60376.176570086 2024-03-07T04:14:15.655419+00:00 19994330.287999991328 28999999.953000068665 27869999.990999940783 3965860.018999993801 60376.176581739 2024-03-07T04:14:16.662299+00:00 19994330.295000080019 29000000.051999930292 27870000.046000000089 3956799.941000043880 60376.176593215 2024-03-07T04:14:17.653802+00:00 19994330.286999940872 28999999.963000059128 27869999.960000038147 3958223.020999968052 60376.176604869 2024-03-07T04:14:18.660681+00:00 19994330.289000000805 28999999.980999950320 27869999.983000040054 3957962.970000029076 60376.176616345 2024-03-07T04:14:19.652185+00:00 19994330.287999998778 29000000.062000039965 27870000.072999950498 3958947.993999958038 60376.176628004 2024-03-07T04:14:20.659560+00:00 19994330.289999991655 28999999.965999960899 27869999.949000000954 3956643.990000010002 60376.176639474 2024-03-07T04:14:21.650567+00:00 19994330.295000001788 28999999.995000001043 27870000.074000000954 3954708.965000032913 60376.176651134 2024-03-07T04:14:22.657941+00:00 19994330.289000000805 29000000.026000019163 27869999.932999990880 3953538.000999987125 60376.176662603 2024-03-07T04:14:23.648949+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3951588.032999991905 60376.176674263 2024-03-07T04:14:24.656325+00:00 19994330.288000021130 29000000.014999989420 27870000.041999999434 3956018.986000000965 60376.176685917 2024-03-07T04:14:25.663204+00:00 19994330.290999978781 28999999.955000039190 27869999.957000020891 3955086.028999983799 60376.176697392 2024-03-07T04:14:26.654707+00:00 19994330.285000000149 29000000.037000060081 27870000.024999979883 3954327.993000030983 60376.176709052 2024-03-07T04:14:27.662082+00:00 19994330.293000008911 28999999.994999889284 27870000.000000000000 3953298.932999968994 60376.176720522 2024-03-07T04:14:28.653089+00:00 19994330.289000000805 29000000.022999998182 27869999.971999999136 3956585.065999985207 60376.176732182 2024-03-07T04:14:29.660464+00:00 19994330.291000008583 28999999.962000008672 27869999.958000030369 3956427.063000022899 60376.176743657 2024-03-07T04:14:30.651968+00:00 19994330.291999999434 29000000.009000059217 27870000.033999979496 3949951.014999986161 60376.176755311 2024-03-07T04:14:31.658847+00:00 19994330.288999971002 28999999.996999979019 27870000.042999979109 3955962.941000043880 60376.176766787 2024-03-07T04:14:32.650350+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3950395.877999960911 60376.176778446 2024-03-07T04:14:33.657725+00:00 19994330.290000021458 29000000.017000000924 27870000.012000020593 3951312.076000034809 60376.176789916 2024-03-07T04:14:34.648733+00:00 19994330.291000008583 28999999.953999999911 27869999.928999960423 3955239.974999963772 60376.176801570 2024-03-07T04:14:35.655612+00:00 19994330.287999991328 28999999.980000000447 27869999.981999989599 3957842.021000028122 60376.176813229 2024-03-07T04:14:36.662987+00:00 19994330.291000008583 29000000.030999988317 27870000.046000000089 3959838.995999991894 60376.176824705 2024-03-07T04:14:37.654490+00:00 19994330.291999999434 29000000.005000028759 27870000.013999998569 3953817.004000008106 60376.176836358 2024-03-07T04:14:38.661369+00:00 19994330.291999999434 28999999.980999980122 27869999.986000001431 3954333.996999979019 60376.176847829 2024-03-07T04:14:39.652377+00:00 19994330.288999971002 28999999.986000001431 27869999.938000019640 3958914.056999980938 60376.176859488 2024-03-07T04:14:40.659752+00:00 19994330.290000021458 29000000.040000021458 27870000.052999969572 3954023.968000053894 60376.176870964 2024-03-07T04:14:41.651255+00:00 19994330.284999970347 28999999.988999959081 27870000.016000028700 3957250.033999979030 60376.176882617 2024-03-07T04:14:42.658134+00:00 19994330.292000059038 28999999.971999999136 27869999.967999938875 3956196.912000000011 60376.176894087 2024-03-07T04:14:43.649141+00:00 19994330.288999971002 29000000.026000019163 27870000.025000099093 3955371.041000009049 60376.176905747 2024-03-07T04:14:44.656516+00:00 19994330.294000029564 28999999.985000010580 27869999.968999978155 3956268.028999983799 60376.176917222 2024-03-07T04:14:45.648020+00:00 19994330.291999939829 28999999.986000001431 27870000.008999940008 3958407.060000001919 60376.176928876 2024-03-07T04:14:46.654899+00:00 19994330.290000081062 29000000.051999989897 27870000.062000039965 3958257.936999977101 60376.176940536 2024-03-07T04:14:47.662274+00:00 19994330.288999918848 28999999.969999969006 27869999.955000039190 3956933.983000040054 60376.176952005 2024-03-07T04:14:48.653281+00:00 19994330.287999991328 29000000.042000059038 27870000.018000010401 3954394.010999978054 60376.176963665 2024-03-07T04:14:49.660656+00:00 19994330.292000059038 28999999.959999978542 27869999.996999979019 3957556.031000018120 60376.176975141 2024-03-07T04:14:50.652160+00:00 19994330.287999991328 29000000.043000038713 27869999.992999911308 3953861.921000003815 60376.176986794 2024-03-07T04:14:51.659039+00:00 19994330.292000059038 28999999.958999991417 27869999.958000060171 3955572.097000002861 60376.176998270 2024-03-07T04:14:52.650542+00:00 19994330.291999939829 28999999.962999939919 27870000.031000021845 3953580.011999965180 60376.177009924 2024-03-07T04:14:53.657421+00:00 19994330.287000060081 29000000.021000031382 27870000.018999930471 3956626.025000036228 60376.177021400 2024-03-07T04:14:54.648924+00:00 19994330.291000008583 29000000.014999989420 27869999.976000070572 3951935.882999957073 60376.177033059 2024-03-07T04:14:55.656300+00:00 19994330.290999889374 29000000.041000008583 27870000.083999991417 3952550.055999993812 60376.177044529 2024-03-07T04:14:56.647307+00:00 19994330.293000098318 28999999.981999989599 27869999.949999928474 3956360.947000027169 60376.177056189 2024-03-07T04:14:57.654682+00:00 19994330.284999970347 28999999.950999978930 27869999.948000069708 3959327.976999998093 60376.177067842 2024-03-07T04:14:58.661560+00:00 19994330.291999939829 29000000.042999979109 27870000.069999929518 3959742.055999993812 60376.177079318 2024-03-07T04:14:59.653065+00:00 19994330.288000110537 28999999.977000001818 27869999.938999999315 3954999.925000011921 60376.177090977 2024-03-07T04:15:00.660440+00:00 19994330.290999889374 29000000.009000059217 27870000.004999998957 3959538.033999979030 60376.177102447 2024-03-07T04:15:01.651447+00:00 19994330.291000008583 29000000.001999970526 27870000.024999998510 3958820.000999987125 60376.177114107 2024-03-07T04:15:02.658822+00:00 19994330.292000059038 28999999.953999999911 27869999.978999998420 3951310.009000002872 60376.177125577 2024-03-07T04:15:03.649829+00:00 19994330.289000030607 29000000.050999999046 27870000.018999990076 3957139.045000017155 60376.177137236 2024-03-07T04:15:04.657204+00:00 19994330.287999991328 28999999.973999980837 27869999.973000019789 3957983.930999993812 60376.177148706 2024-03-07T04:15:05.648212+00:00 19994330.291999939829 28999999.997000098228 27870000.000999990851 3958627.076000034809 60376.177160366 2024-03-07T04:15:06.655587+00:00 19994330.289000030607 29000000.011999960989 27870000.030000001192 3957051.058999956120 60376.177172019 2024-03-07T04:15:07.662466+00:00 19994330.289999961853 28999999.985999941826 27869999.986000001431 3955503.923000038136 60376.177183495 2024-03-07T04:15:08.653969+00:00 19994330.292999979109 28999999.968999978155 27869999.933999989182 3954523.940999985207 60376.177195155 2024-03-07T04:15:09.661344+00:00 19994330.291000008583 29000000.016000028700 27870000.069000009447 3958805.105000019073 60376.177206624 2024-03-07T04:15:10.652352+00:00 19994330.287000060081 29000000.030999999493 27869999.995999988168 3955912.988999962807 60376.177218284 2024-03-07T04:15:11.659727+00:00 19994330.291999939829 29000000.021000001580 27870000.027000010014 3954355.969000041019 60376.177229754 2024-03-07T04:15:12.650734+00:00 19994330.287999998778 28999999.988000009209 27869999.944000009447 3955922.940999985207 60376.177241413 2024-03-07T04:15:13.658109+00:00 19994330.289999999106 28999999.960000008345 27869999.995999988168 3958901.069999992847 60376.177252889 2024-03-07T04:15:14.649612+00:00 19994330.289999999106 29000000.025999989361 27869999.996999979019 3955919.981000006199 60376.177264543 2024-03-07T04:15:15.656492+00:00 19994330.291000008583 29000000.002999991179 27870000.033000048250 3961332.967000008095 60376.177276019 2024-03-07T04:15:16.647994+00:00 19994330.289999991655 29000000.015999998897 27869999.995000001043 3955205.020999968052 60376.177287672 2024-03-07T04:15:17.654874+00:00 19994330.292000010610 28999999.988000009209 27870000.000999931246 3954019.092999995220 60376.177299332 2024-03-07T04:15:18.662249+00:00 19994330.289999991655 29000000.002000000328 27869999.971000079066 3957241.970000029076 60376.177310807 2024-03-07T04:15:19.653752+00:00 19994330.287999991328 28999999.982999980450 27869999.992999911308 3958128.961000024807 60376.177322461 2024-03-07T04:15:20.660631+00:00 19994330.292000029236 29000000.028000000864 27870000.038000110537 3955663.013999938965 60376.177333937 2024-03-07T04:15:21.652136+00:00 19994330.288999971002 28999999.971000019461 27870000.028000000864 3954878.963999987114 60376.177345591 2024-03-07T04:15:22.659014+00:00 19994330.290000021458 29000000.022999998182 27869999.968999978155 3955996.000000000000 60376.177357066 2024-03-07T04:15:23.650517+00:00 19994330.293999999762 28999999.958000000566 27870000.041999939829 3956807.068000078201 60376.177368720 2024-03-07T04:15:24.657396+00:00 19994330.286999970675 29000000.052999969572 27869999.967000011355 3955519.992999910843 60376.177380196 2024-03-07T04:15:25.648899+00:00 19994330.291999999434 28999999.957000020891 27870000.006999969482 3954566.939000010025 60376.177391855 2024-03-07T04:15:26.656275+00:00 19994330.289000030607 29000000.023999989033 27869999.979000091553 3957539.993000030983 60376.177403325 2024-03-07T04:15:27.647282+00:00 19994330.288999971002 29000000.002000030130 27870000.004999998957 3957747.975000023842 60376.177414984 2024-03-07T04:15:28.654657+00:00 19994330.289000030607 29000000.008999940008 27870000.003999948502 3952154.080999969970 60376.177426638 2024-03-07T04:15:29.661536+00:00 19994330.291999999434 28999999.966000080109 27869999.958999991417 3953036.001000047196 60376.177438114 2024-03-07T04:15:30.653039+00:00 19994330.291999999434 29000000.055999990553 27870000.098000049591 3960266.995000004768 60376.177449773 2024-03-07T04:15:31.660415+00:00 19994330.287999991328 28999999.967999938875 27869999.957000020891 3954032.029999970924 60376.177461243 2024-03-07T04:15:32.651422+00:00 19994330.292999979109 29000000.013000011444 27869999.985999941826 3958215.016000031959 60376.177472902 2024-03-07T04:15:33.658797+00:00 19994330.288000050932 28999999.980000019073 27870000.019000049680 3951962.883000016212 60376.177484373 2024-03-07T04:15:34.649804+00:00 19994330.292999979109 29000000.026000019163 27869999.998999949545 3951760.983999968041 60376.177496032 2024-03-07T04:15:35.657179+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3957724.056999921799 60376.177507508 2024-03-07T04:15:36.648682+00:00 19994330.290999948978 28999999.987999919802 27869999.963999990374 3954484.913000106812 60376.177519162 2024-03-07T04:15:37.655562+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3958435.086999893188 60376.177530637 2024-03-07T04:15:38.647064+00:00 19994330.289999961853 29000000.003000020981 27870000.039000000805 3958016.990000010002 60376.177542297 2024-03-07T04:15:39.654440+00:00 19994330.292000059038 28999999.990999940783 27869999.934000000358 3961176.023000001907 60376.177553950 2024-03-07T04:15:40.661319+00:00 19994330.291999939829 29000000.028000000864 27870000.025000009686 3957185.007000089157 60376.177565421 2024-03-07T04:15:41.652326+00:00 19994330.292000059038 28999999.963000059128 27870000.018999978900 3955357.937999964226 60376.177577080 2024-03-07T04:15:42.659702+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3959142.957000017166 60376.177588555 2024-03-07T04:15:43.651205+00:00 19994330.286999940872 29000000.032999988645 27869999.996000021696 3956496.041999936104 60376.177600209 2024-03-07T04:15:44.658084+00:00 19994330.289999961853 28999999.971999999136 27869999.989999979734 3953677.009999989998 60376.177611679 2024-03-07T04:15:45.649091+00:00 19994330.288000110537 28999999.993000030518 27869999.957000020891 3951748.038000106812 60376.177623339 2024-03-07T04:15:46.656467+00:00 19994330.291999939829 28999999.988999959081 27870000.014999989420 3953656.071999907028 60376.177634809 2024-03-07T04:15:47.647474+00:00 19994330.294999960810 29000000.024999998510 27870000.059000018984 3948246.879000068177 60376.177646468 2024-03-07T04:15:48.654849+00:00 19994330.288000110537 29000000.000999998301 27869999.976000010967 3953291.968999981880 60376.177658122 2024-03-07T04:15:49.661727+00:00 19994330.289999961853 28999999.974999990314 27869999.977999988943 3952329.144999980927 60376.177669598 2024-03-07T04:15:50.653231+00:00 19994330.286999940872 29000000.010999988765 27869999.992999970913 3956266.888000010978 60376.177681251 2024-03-07T04:15:51.660111+00:00 19994330.290000081062 29000000.000000000000 27870000.006000038236 3953558.067000031006 60376.177692727 2024-03-07T04:15:52.651614+00:00 19994330.291000008583 28999999.989000018686 27869999.945999979973 3959348.913999915123 60376.177704386 2024-03-07T04:15:53.658989+00:00 19994330.290999889374 29000000.002000000328 27870000.061999980360 3955057.121000051033 60376.177715857 2024-03-07T04:15:54.649996+00:00 19994330.290000081062 28999999.991000000387 27869999.991000059992 3956499.934999942780 60376.177727516 2024-03-07T04:15:55.657370+00:00 19994330.291000008583 28999999.960000008345 27869999.938999950886 3958234.983000040054 60376.177738986 2024-03-07T04:15:56.648378+00:00 19994330.291999939829 29000000.028000000864 27870000.046999990940 3959162.016999959946 60376.177750645 2024-03-07T04:15:57.655754+00:00 19994330.289000030607 29000000.032999988645 27870000.029000040144 3958491.048000096809 60376.177762115 2024-03-07T04:15:58.646761+00:00 19994330.289999961853 29000000.015999969095 27870000.021999958903 3955303.945999979973 60376.177773775 2024-03-07T04:15:59.654136+00:00 19994330.289000030607 29000000.007000029087 27870000.012000080198 3955986.993999958038 60376.177785428 2024-03-07T04:16:00.661015+00:00 19994330.289999961853 28999999.958000000566 27869999.905999898911 3955319.955000042915 60376.177796904 2024-03-07T04:16:01.652519+00:00 19994330.292000059038 29000000.029999971390 27870000.089000109583 3957506.026999949943 60376.177808564 2024-03-07T04:16:02.659894+00:00 19994330.289000030607 28999999.997000038624 27869999.978999968618 3956982.000000000000 60376.177820039 2024-03-07T04:16:03.651397+00:00 19994330.291999939829 28999999.944999989122 27869999.934999939054 3956917.046000003815 60376.177831693 2024-03-07T04:16:04.658276+00:00 19994330.287999991328 29000000.039999961853 27870000.057000041008 3952795.983999968041 60376.177843169 2024-03-07T04:16:05.649779+00:00 19994330.291000001132 29000000.009999990463 27870000.003999948502 3960505.030000091065 60376.177854822 2024-03-07T04:16:06.656659+00:00 19994330.285999998450 28999999.984000090510 27869999.981999989599 3956863.990999937057 60376.177866298 2024-03-07T04:16:07.648162+00:00 19994330.291999999434 29000000.012999888510 27870000.012000080198 3952040.930999993812 60376.177877952 2024-03-07T04:16:08.655041+00:00 19994330.289000000805 29000000.008000019938 27869999.985999941826 3951936.032000064850 60376.177889428 2024-03-07T04:16:09.646544+00:00 19994330.292000010610 28999999.981000069529 27870000.009999990463 3958479.016999959946 60376.177901087 2024-03-07T04:16:10.653919+00:00 19994330.293000001460 28999999.977000001818 27869999.981000069529 3960909.065000057220 60376.177912741 2024-03-07T04:16:11.660798+00:00 19994330.289999991655 29000000.013000011444 27870000.016999959946 3960671.926999927033 60376.177924217 2024-03-07T04:16:12.652302+00:00 19994330.289999991655 29000000.009999990463 27870000.019999980927 3957544.988000034820 60376.177935870 2024-03-07T04:16:13.659181+00:00 19994330.288000021130 29000000.019999980927 27869999.993000030518 3958165.960000038147 60376.177947346 2024-03-07T04:16:14.650684+00:00 19994330.289999991655 29000000.000000000000 27869999.970000028610 3953035.070999979973 60376.177959005 2024-03-07T04:16:15.658059+00:00 19994330.291000008583 28999999.970999959856 27870000.050999999046 3961588.014999986161 60376.177970476 2024-03-07T04:16:16.649067+00:00 19994330.289999991655 29000000.026000019163 27870000.004999998957 3956984.965999960899 60376.177982135 2024-03-07T04:16:17.656444+00:00 19994330.289000000805 28999999.981000069529 27869999.949000000954 3956040.024000049103 60376.177993605 2024-03-07T04:16:18.647449+00:00 19994330.295000020415 29000000.005999919027 27869999.964000001550 3956397.990000010002 60376.178005264 2024-03-07T04:16:19.654823+00:00 19994330.287999991328 28999999.989000078291 27870000.013000000268 3961256.016999959946 60376.178016734 2024-03-07T04:16:20.645831+00:00 19994330.290000021458 29000000.043999910355 27870000.064000010490 3956679.034000039101 60376.178028394 2024-03-07T04:16:21.653206+00:00 19994330.289999961853 28999999.948000069708 27869999.938999980688 3959581.018000007141 60376.178040047 2024-03-07T04:16:22.660086+00:00 19994330.291000008583 29000000.031999949366 27870000.052000019699 3956360.865999937057 60376.178051523 2024-03-07T04:16:23.651589+00:00 19994330.287000000477 29000000.018000010401 27870000.003999978304 3954316.017000079155 60376.178063177 2024-03-07T04:16:24.658467+00:00 19994330.291999999434 28999999.962999999523 27869999.989000018686 3960276.014999986161 60376.178074652 2024-03-07T04:16:25.649971+00:00 19994330.290000021458 29000000.000999990851 27870000.003000020981 3959228.069000006188 60376.178086306 2024-03-07T04:16:26.656850+00:00 19994330.291000008583 29000000.027000010014 27869999.996999979019 3955229.953999996185 60376.178097782 2024-03-07T04:16:27.648354+00:00 19994330.289999961853 28999999.984000001103 27870000.015999969095 3954265.078999996185 60376.178109441 2024-03-07T04:16:28.655729+00:00 19994330.290000021458 29000000.015999991447 27870000.016000028700 3955851.995000004768 60376.178120911 2024-03-07T04:16:29.646736+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3954318.901999949943 60376.178132571 2024-03-07T04:16:30.654111+00:00 19994330.288999971002 28999999.946000009775 27869999.963999990374 3955799.044000030030 60376.178144224 2024-03-07T04:16:31.660990+00:00 19994330.289999961853 29000000.046000000089 27870000.012000020593 3953521.963999987114 60376.178155700 2024-03-07T04:16:32.652493+00:00 19994330.289000030607 28999999.952999979258 27869999.992999970913 3954096.049000024796 60376.178167354 2024-03-07T04:16:33.659373+00:00 19994330.292999979109 29000000.035000029951 27870000.004000011832 3957507.990999937057 60376.178178830 2024-03-07T04:16:34.650876+00:00 19994330.291000008583 28999999.972999989986 27870000.020999971777 3957366.898000001907 60376.178190483 2024-03-07T04:16:35.657755+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3954767.093000053894 60376.178201959 2024-03-07T04:16:36.649258+00:00 19994330.291999939829 29000000.003000020981 27870000.024999979883 3956824.990000010002 60376.178213619 2024-03-07T04:16:37.656633+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3956681.079999924172 60376.178225088 2024-03-07T04:16:38.647640+00:00 19994330.289000030607 29000000.016999959946 27869999.996000051498 3959604.932000041008 60376.178236748 2024-03-07T04:16:39.655016+00:00 19994330.291000008583 28999999.992000039667 27870000.026999950409 3955824.075999975204 60376.178248218 2024-03-07T04:16:40.646022+00:00 19994330.289999961853 28999999.991000000387 27869999.935000058264 3957401.853000044823 60376.178259877 2024-03-07T04:16:41.653397+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3955265.070999979973 60376.178271531 2024-03-07T04:16:42.660277+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3956510.985999941826 60376.178283007 2024-03-07T04:16:43.651781+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3949402.020000100136 60376.178294661 2024-03-07T04:16:44.658660+00:00 19994330.288999918848 28999999.997000098228 27869999.977000001818 3947443.977999926079 60376.178306136 2024-03-07T04:16:45.650163+00:00 19994330.289000030607 28999999.983999971300 27870000.029000040144 3958667.050000071991 60376.178317796 2024-03-07T04:16:46.657539+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3955833.945999979973 60376.178329266 2024-03-07T04:16:47.648546+00:00 19994330.287999991328 28999999.973000049591 27869999.965000029653 3950335.115000010002 60376.178340925 2024-03-07T04:16:48.655921+00:00 19994330.294999960810 28999999.986999988556 27870000.054999951273 3958371.888999938965 60376.178352395 2024-03-07T04:16:49.646928+00:00 19994330.289000030607 29000000.031999949366 27869999.985000010580 3958244.978000044823 60376.178364054 2024-03-07T04:16:50.654303+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3954738.967999935150 60376.178375524 2024-03-07T04:16:51.645310+00:00 19994330.289000030607 28999999.985999941826 27870000.016000028700 3956454.110000013839 60376.178387184 2024-03-07T04:16:52.652686+00:00 19994330.291000008583 29000000.006999969482 27870000.033999919891 3957726.001000047196 60376.178398837 2024-03-07T04:16:53.659565+00:00 19994330.286999940872 29000000.004000071436 27869999.932000041008 3958600.085000038147 60376.178410313 2024-03-07T04:16:54.651068+00:00 19994330.291000008583 29000000.000000000000 27869999.955000039190 3951925.834999918938 60376.178421973 2024-03-07T04:16:55.658443+00:00 19994330.291000008583 29000000.010999921709 27870000.017000000924 3959674.039000033867 60376.178433442 2024-03-07T04:16:56.649450+00:00 19994330.291000008583 29000000.008000019938 27870000.026999998838 3959260.968000053894 60376.178445102 2024-03-07T04:16:57.656825+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3956176.002999901772 60376.178456578 2024-03-07T04:16:58.648328+00:00 19994330.289999961853 28999999.965000029653 27869999.967999991030 3957353.967000008095 60376.178468232 2024-03-07T04:16:59.655208+00:00 19994330.289999999106 29000000.060000058264 27870000.043000008911 3961534.085000038147 60376.178479707 2024-03-07T04:17:00.646711+00:00 19994330.287999998778 28999999.934999939054 27869999.954999979585 3953609.940999985207 60376.178491361 2024-03-07T04:17:01.653590+00:00 19994330.289000000805 28999999.984000001103 27870000.029000010341 3954059.029999970924 60376.178503021 2024-03-07T04:17:02.660965+00:00 19994330.291999999434 29000000.026999998838 27870000.033999979496 3952734.956000090111 60376.178514490 2024-03-07T04:17:03.651972+00:00 19994330.290999989957 29000000.038999989629 27870000.030000001192 3957442.983999968041 60376.178526150 2024-03-07T04:17:04.659348+00:00 19994330.287999998778 28999999.962000008672 27869999.948000010103 3956744.098999977112 60376.178537620 2024-03-07T04:17:05.650355+00:00 19994330.294000010937 28999999.985999990255 27869999.976000010967 3954537.876000047196 60376.178549279 2024-03-07T04:17:06.657730+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3954454.071999907028 60376.178560749 2024-03-07T04:17:07.648737+00:00 19994330.289999991655 29000000.005999978632 27869999.995999988168 3956175.019000052940 60376.178572409 2024-03-07T04:17:08.656113+00:00 19994330.287000000477 29000000.040000021458 27870000.052999969572 3955599.159999967087 60376.178583879 2024-03-07T04:17:09.647120+00:00 19994330.291000008583 28999999.960000008345 27869999.967000011355 3959133.858000040054 60376.178595538 2024-03-07T04:17:10.654495+00:00 19994330.291000008583 29000000.015999969095 27870000.051999989897 3954460.950999975204 60376.178607014 2024-03-07T04:17:11.645998+00:00 19994330.289999991655 29000000.017000019550 27869999.985000010580 3951396.958999990951 60376.178618673 2024-03-07T04:17:12.653373+00:00 19994330.293999969959 28999999.974999960512 27869999.951000031084 3953490.064000010025 60376.178630327 2024-03-07T04:17:13.660252+00:00 19994330.288000050932 29000000.013000011444 27870000.054999951273 3955620.052000045776 60376.178641803 2024-03-07T04:17:14.651756+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3954751.055999993812 60376.178653456 2024-03-07T04:17:15.658635+00:00 19994330.291000008583 28999999.975000020117 27869999.987000111490 3956059.870000004768 60376.178664932 2024-03-07T04:17:16.650138+00:00 19994330.291999999434 29000000.034999970347 27870000.000000000000 3956148.049000024796 60376.178676586 2024-03-07T04:17:17.657017+00:00 19994330.287000000477 28999999.977999988943 27870000.030999898911 3953962.939999938011 60376.178688061 2024-03-07T04:17:18.648521+00:00 19994330.287999991328 29000000.005999978632 27869999.952000018209 3956125.934000014793 60376.178699715 2024-03-07T04:17:19.655400+00:00 19994330.296000000089 29000000.003000020981 27870000.046000000089 3955932.131000041962 60376.178711191 2024-03-07T04:17:20.646903+00:00 19994330.288999971002 29000000.014000058174 27870000.016000028700 3958908.008999944199 60376.178722851 2024-03-07T04:17:21.654278+00:00 19994330.290000021458 28999999.998999949545 27869999.960000038147 3953977.978000044823 60376.178734320 2024-03-07T04:17:22.645285+00:00 19994330.291000008583 29000000.001999970526 27869999.987999919802 3953143.013999938965 60376.178745980 2024-03-07T04:17:23.652660+00:00 19994330.288999971002 28999999.971000079066 27869999.988000039011 3956839.006999969017 60376.178757634 2024-03-07T04:17:24.659540+00:00 19994330.289000030607 29000000.034999970347 27870000.064999941736 3956437.878000020981 60376.178769109 2024-03-07T04:17:25.651043+00:00 19994330.288999971002 28999999.970999959856 27869999.983000040054 3958747.001000047196 60376.178780763 2024-03-07T04:17:26.657922+00:00 19994330.292000059038 29000000.001000050455 27869999.955999970436 3954549.993000030983 60376.178792239 2024-03-07T04:17:27.649425+00:00 19994330.292999979109 29000000.042999979109 27870000.046000000089 3958597.051999927033 60376.178803892 2024-03-07T04:17:28.656304+00:00 19994330.288999918848 28999999.991000059992 27869999.997000098228 3956732.978000044823 60376.178815368 2024-03-07T04:17:29.647808+00:00 19994330.289000030607 28999999.965999960899 27870000.005999919027 3960508.000000000000 60376.178827028 2024-03-07T04:17:30.655183+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3956975.990000010002 60376.178838497 2024-03-07T04:17:31.646190+00:00 19994330.288000110537 29000000.013000011444 27870000.039999961853 3959147.983999968041 60376.178850157 2024-03-07T04:17:32.653565+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3955729.090000032913 60376.178861627 2024-03-07T04:17:33.644573+00:00 19994330.293999910355 28999999.968999978155 27869999.938999999315 3956131.993999958038 60376.178873287 2024-03-07T04:17:34.651948+00:00 19994330.293000098318 29000000.018000010401 27869999.997000001371 3956767.021000028122 60376.178884940 2024-03-07T04:17:35.658827+00:00 19994330.291000008583 28999999.991999980062 27870000.007999990135 3953973.891000031959 60376.178896416 2024-03-07T04:17:36.650330+00:00 19994330.285999890417 29000000.032999988645 27870000.020000010729 3956459.091000000015 60376.178908070 2024-03-07T04:17:37.657209+00:00 19994330.293000098318 28999999.990000009537 27869999.986000001431 3954011.921999998856 60376.178919545 2024-03-07T04:17:38.648713+00:00 19994330.289999961853 28999999.991000000387 27870000.002999991179 3957020.089000000153 60376.178931199 2024-03-07T04:17:39.655592+00:00 19994330.286999940872 28999999.995999988168 27869999.992000009865 3953574.049000001047 60376.178942675 2024-03-07T04:17:40.647095+00:00 19994330.292000059038 29000000.028000008315 27870000.030999988317 3956608.955000001937 60376.178954328 2024-03-07T04:17:41.653974+00:00 19994330.289999961853 28999999.978000000119 27869999.978999998420 3954309.066000000108 60376.178965804 2024-03-07T04:17:42.645477+00:00 19994330.287000060081 29000000.002000000328 27870000.013000011444 3956788.937999996822 60376.178977463 2024-03-07T04:17:43.652852+00:00 19994330.291999939829 29000000.013999998569 27870000.016999959946 3957989.917000003159 60376.178989117 2024-03-07T04:17:44.659732+00:00 19994330.291000008583 29000000.025999989361 27869999.986000001431 3959350.114999997895 60376.179000593 2024-03-07T04:17:45.651235+00:00 19994330.294000029564 28999999.921999990940 27869999.973000049591 3959448.957999996841 60376.179012246 2024-03-07T04:17:46.658114+00:00 19994330.287999991328 28999999.997000008821 27869999.968999978155 3958005.929000005126 60376.179023722 2024-03-07T04:17:47.649617+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3958112.053999998141 60376.179035382 2024-03-07T04:17:48.656992+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3958616.954000004102 60376.179046852 2024-03-07T04:17:49.648000+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3959784.067999995779 60376.179058511 2024-03-07T04:17:50.655375+00:00 19994330.292999979109 29000000.011000040919 27869999.967999991030 3956943.913999997079 60376.179069981 2024-03-07T04:17:51.646382+00:00 19994330.290000081062 28999999.992999970913 27870000.018999990076 3955688.066000000108 60376.179081641 2024-03-07T04:17:52.653758+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3960029.079999998212 60376.179093116 2024-03-07T04:17:53.645260+00:00 19994330.291999999434 29000000.036000009626 27870000.019000049680 3954167.918000013102 60376.179104770 2024-03-07T04:17:54.652140+00:00 19994330.285999998450 29000000.020999971777 27870000.006000038236 3953215.013999999035 60376.179116430 2024-03-07T04:17:55.659515+00:00 19994330.289000000805 28999999.982999980450 27869999.977000001818 3955119.937999994028 60376.179127906 2024-03-07T04:17:56.651018+00:00 19994330.289999991655 28999999.989000078291 27870000.028999920934 3954954.136000006925 60376.179139559 2024-03-07T04:17:57.657897+00:00 19994330.292000010610 29000000.011999960989 27869999.991000059992 3954064.926999986172 60376.179151035 2024-03-07T04:17:58.649401+00:00 19994330.292999979109 28999999.967000011355 27870000.018999930471 3953470.016000003088 60376.179162689 2024-03-07T04:17:59.656279+00:00 19994330.288000021130 29000000.013000011444 27869999.973999980837 3952130.939999998081 60376.179174164 2024-03-07T04:18:00.647783+00:00 19994330.291999999434 28999999.993999961764 27869999.973000049591 3951007.082000001799 60376.179185824 2024-03-07T04:18:01.655158+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3948625.865000010002 60376.179197294 2024-03-07T04:18:02.646165+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3953797.109999998938 60376.179208953 2024-03-07T04:18:03.653540+00:00 19994330.289999991655 29000000.013000011444 27870000.028999920934 3954075.006999998819 60376.179220423 2024-03-07T04:18:04.644548+00:00 19994330.291000008583 28999999.985000010580 27869999.936000108719 3957129.971000000834 60376.179232082 2024-03-07T04:18:05.651923+00:00 19994330.291000008583 28999999.976000070572 27870000.002999901772 3948779.979000002146 60376.179243736 2024-03-07T04:18:06.658802+00:00 19994330.291000008583 29000000.019999980927 27870000.030000090599 3953831.997999995947 60376.179255212 2024-03-07T04:18:07.650305+00:00 19994330.287999991328 29000000.000999931246 27869999.996999979019 3950737.018999993801 60376.179266865 2024-03-07T04:18:08.657184+00:00 19994330.291999999434 29000000.004000071436 27870000.000999931246 3957481.988000005018 60376.179278341 2024-03-07T04:18:09.648688+00:00 19994330.287000000477 29000000.031999949366 27870000.041000008583 3954097.016000003088 60376.179290001 2024-03-07T04:18:10.656063+00:00 19994330.288999971002 28999999.978000041097 27869999.979000091553 3958147.916000009049 60376.179301471 2024-03-07T04:18:11.647070+00:00 19994330.293000038713 28999999.995000001043 27869999.953999999911 3957509.077999978792 60376.179313130 2024-03-07T04:18:12.654445+00:00 19994330.287999991328 28999999.985000010580 27870000.030000001192 3957087.958000003826 60376.179324600 2024-03-07T04:18:13.645452+00:00 19994330.290000021458 29000000.022999998182 27870000.021000001580 3955667.025999993086 60376.179336260 2024-03-07T04:18:14.652828+00:00 19994330.294999960810 28999999.986999988556 27869999.981000009924 3953019.957000017166 60376.179347729 2024-03-07T04:18:15.643835+00:00 19994330.290000021458 28999999.997999999672 27869999.978999990970 3951177.003999977838 60376.179359389 2024-03-07T04:18:16.651210+00:00 19994330.288999971002 28999999.989999998361 27870000.022999998182 3954698.159000008833 60376.179371049 2024-03-07T04:18:17.658585+00:00 19994330.289000030607 29000000.008999988437 27870000.001000020653 3954193.851000010967 60376.179382518 2024-03-07T04:18:18.649593+00:00 19994330.288999971002 28999999.984000008553 27869999.991000000387 3955843.021999984980 60376.179394178 2024-03-07T04:18:19.656968+00:00 19994330.289999961853 29000000.024000000209 27870000.026999980211 3952155.997000008821 60376.179405648 2024-03-07T04:18:20.647975+00:00 19994330.290000081062 28999999.978999998420 27869999.949000030756 3951943.951999992132 60376.179417307 2024-03-07T04:18:21.655350+00:00 19994330.292999979109 29000000.016999989748 27869999.992999970913 3957085.142000020016 60376.179428777 2024-03-07T04:18:22.646357+00:00 19994330.291000008583 29000000.018000010401 27870000.087000008672 3953159.891999990214 60376.179440437 2024-03-07T04:18:23.653732+00:00 19994330.289000030607 28999999.985000010580 27869999.948000010103 3950411.009000002872 60376.179451907 2024-03-07T04:18:24.644740+00:00 19994330.291999939829 28999999.983999971300 27870000.013000011444 3952942.134999989998 60376.179463566 2024-03-07T04:18:25.652115+00:00 19994330.287000060081 28999999.975000020117 27869999.929999951273 3954655.906000018120 60376.179475226 2024-03-07T04:18:26.659490+00:00 19994330.289999961853 29000000.042999979109 27870000.096999999136 3950179.027999997139 60376.179486696 2024-03-07T04:18:27.650497+00:00 19994330.289000030607 29000000.017000019550 27869999.994000021368 3954428.884999989998 60376.179498355 2024-03-07T04:18:28.657872+00:00 19994330.291999939829 28999999.933999959379 27869999.944999989122 3952072.148999989033 60376.179509825 2024-03-07T04:18:29.648879+00:00 19994330.292999979109 29000000.013000011444 27869999.994000021368 3952960.939000010025 60376.179521484 2024-03-07T04:18:30.656255+00:00 19994330.287000060081 29000000.025000039488 27869999.987000048161 3955910.875000000000 60376.179532954 2024-03-07T04:18:31.647262+00:00 19994330.294999960810 28999999.991000000387 27870000.057999968529 3953457.168000013102 60376.179544614 2024-03-07T04:18:32.654637+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3952564.912000000011 60376.179556089 2024-03-07T04:18:33.646140+00:00 19994330.289000030607 29000000.021999958903 27870000.008999940008 3949185.016999990214 60376.179567743 2024-03-07T04:18:34.653019+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3952293.085000007879 60376.179579219 2024-03-07T04:18:35.644523+00:00 19994330.292999979109 28999999.991000059992 27870000.042999979109 3953073.942999988794 60376.179590879 2024-03-07T04:18:36.651898+00:00 19994330.289999961853 29000000.015999909490 27869999.975000020117 3958040.956999986898 60376.179602532 2024-03-07T04:18:37.658777+00:00 19994330.291000008583 28999999.970000028610 27870000.003999948502 3957953.108000009786 60376.179614008 2024-03-07T04:18:38.650280+00:00 19994330.292999979109 29000000.011000040919 27869999.970000028610 3954584.874000012875 60376.179625662 2024-03-07T04:18:39.657159+00:00 19994330.287000060081 28999999.986999988556 27870000.024000048637 3955937.084999979008 60376.179637137 2024-03-07T04:18:40.648662+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3954131.044000000227 60376.179648797 2024-03-07T04:18:41.656038+00:00 19994330.291999939829 28999999.986999988556 27870000.025999899954 3952587.858000009786 60376.179660267 2024-03-07T04:18:42.647045+00:00 19994330.292999979109 28999999.993999961764 27869999.938000079244 3952959.115000010002 60376.179671926 2024-03-07T04:18:43.654420+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3957281.012999982107 60376.179683396 2024-03-07T04:18:44.645427+00:00 19994330.292000059038 28999999.998999949545 27870000.041000008583 3956146.946000040043 60376.179695056 2024-03-07T04:18:45.652803+00:00 19994330.291999939829 28999999.965000029653 27869999.947000030428 3956350.940999985207 60376.179706526 2024-03-07T04:18:46.643810+00:00 19994330.289000000805 29000000.017000079155 27870000.059000018984 3960363.052999972831 60376.179718185 2024-03-07T04:18:47.651185+00:00 19994330.289999999106 29000000.009999990463 27869999.962000008672 3959427.958999990951 60376.179729839 2024-03-07T04:18:48.658064+00:00 19994330.287000000477 28999999.978999968618 27870000.017999891192 3958420.040000020992 60376.179741315 2024-03-07T04:18:49.649567+00:00 19994330.293000001460 29000000.042999979109 27870000.040000081062 3953659.986999989022 60376.179752974 2024-03-07T04:18:50.656942+00:00 19994330.289000000805 28999999.949000000954 27869999.920000001788 3958261.012000023853 60376.179764444 2024-03-07T04:18:51.647950+00:00 19994330.288999989629 29000000.049000021070 27870000.021999999881 3954571.069999992847 60376.179776103 2024-03-07T04:18:52.655325+00:00 19994330.291999999434 28999999.982999999076 27870000.017000000924 3956014.874000012875 60376.179787579 2024-03-07T04:18:53.646829+00:00 19994330.292000029236 29000000.017000000924 27870000.017999991775 3958024.121999979019 60376.179799233 2024-03-07T04:18:54.653707+00:00 19994330.290999978781 28999999.980000000447 27870000.004000011832 3952141.868000030983 60376.179810708 2024-03-07T04:18:55.645211+00:00 19994330.289000000805 28999999.960999999195 27869999.974000010639 3953012.998999952804 60376.179822368 2024-03-07T04:18:56.652586+00:00 19994330.287000000477 29000000.007000010461 27869999.996999979019 3954584.134000002872 60376.179833838 2024-03-07T04:18:57.643593+00:00 19994330.289999991655 29000000.015999969095 27869999.987000018358 3957786.072000027169 60376.179845497 2024-03-07T04:18:58.650968+00:00 19994330.289000000805 29000000.033000018448 27869999.995999988168 3952094.819999992847 60376.179857151 2024-03-07T04:18:59.657847+00:00 19994330.292999979109 28999999.979999989271 27870000.037000030279 3952839.061999977101 60376.179868627 2024-03-07T04:19:00.649350+00:00 19994330.291999999434 28999999.992000009865 27869999.971999939531 3955523.955000042915 60376.179880281 2024-03-07T04:19:01.656230+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3955516.049999951851 60376.179891756 2024-03-07T04:19:02.647733+00:00 19994330.288000050932 29000000.008999999613 27869999.997000038624 3955591.095000029076 60376.179903410 2024-03-07T04:19:03.654612+00:00 19994330.288999971002 28999999.972999989986 27870000.046000000089 3955760.871999979019 60376.179914886 2024-03-07T04:19:04.646115+00:00 19994330.290000021458 29000000.019999980927 27870000.005999978632 3954231.958000003826 60376.179926545 2024-03-07T04:19:05.653490+00:00 19994330.287999991328 29000000.026000019163 27869999.982999980450 3956385.143999993801 60376.179938015 2024-03-07T04:19:06.644498+00:00 19994330.291999999434 28999999.991000000387 27870000.006000038236 3949993.953000009060 60376.179949674 2024-03-07T04:19:07.651873+00:00 19994330.291000008583 28999999.966000020504 27869999.988999959081 3957558.884999989998 60376.179961328 2024-03-07T04:19:08.658752+00:00 19994330.293999969959 29000000.037000000477 27870000.031000021845 3957330.983000040054 60376.179972804 2024-03-07T04:19:09.650255+00:00 19994330.287999991328 28999999.994999948889 27869999.978000041097 3954075.066999971867 60376.179984458 2024-03-07T04:19:10.657134+00:00 19994330.286000009626 28999999.981000009924 27869999.989999890327 3954936.995000004768 60376.179995934 2024-03-07T04:19:11.648638+00:00 19994330.294000029564 29000000.001000050455 27869999.995000001043 3959158.040000020992 60376.180007587 2024-03-07T04:19:12.655517+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3953825.009999989998 60376.180019063 2024-03-07T04:19:13.647020+00:00 19994330.292999979109 28999999.971999999136 27869999.961000081152 3957940.944000006188 60376.180030722 2024-03-07T04:19:14.654395+00:00 19994330.289999961853 29000000.011999960989 27870000.047999981791 3957622.043999969959 60376.180042192 2024-03-07T04:19:15.645403+00:00 19994330.290000081062 29000000.023999929428 27870000.016999959946 3956896.014999986161 60376.180053852 2024-03-07T04:19:16.652778+00:00 19994330.288999918848 28999999.939000010490 27869999.927000049502 3955510.941000043880 60376.180065322 2024-03-07T04:19:17.643785+00:00 19994330.292999979109 29000000.055000070482 27870000.075999978930 3955585.000999987125 60376.180076981 2024-03-07T04:19:18.651160+00:00 19994330.289000030607 28999999.985000010580 27869999.963000059128 3957269.018999993801 60376.180088635 2024-03-07T04:19:19.658039+00:00 19994330.289000030607 29000000.011999960989 27870000.042999979109 3958714.067000031006 60376.180100110 2024-03-07T04:19:20.649542+00:00 19994330.289999961853 28999999.985999941826 27869999.955999970436 3958793.914999961853 60376.180111764 2024-03-07T04:19:21.656422+00:00 19994330.291000008583 29000000.028000000864 27869999.996000051498 3956065.019999980927 60376.180123240 2024-03-07T04:19:22.647925+00:00 19994330.287000060081 28999999.973000049591 27870000.001999970526 3957035.976000010967 60376.180134893 2024-03-07T04:19:23.654804+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3956470.094000041019 60376.180146369 2024-03-07T04:19:24.646307+00:00 19994330.291000008583 29000000.014000058174 27870000.059000018984 3950499.924999951851 60376.180158029 2024-03-07T04:19:25.653683+00:00 19994330.289999961853 28999999.987999919802 27869999.991999980062 3952670.010000050068 60376.180169499 2024-03-07T04:19:26.644690+00:00 19994330.289000030607 28999999.999000068754 27869999.962000008672 3952900.979999959003 60376.180181158 2024-03-07T04:19:27.652065+00:00 19994330.289999961853 29000000.008000019938 27869999.966000080109 3957336.097000002861 60376.180192634 2024-03-07T04:19:28.643568+00:00 19994330.289000030607 29000000.021999958903 27870000.042999979109 3956304.907999991905 60376.180204288 2024-03-07T04:19:29.650447+00:00 19994330.286999940872 28999999.949000000954 27869999.971999999136 3950111.952000021935 60376.180215947 2024-03-07T04:19:30.657822+00:00 19994330.294000029564 29000000.019999999553 27870000.033000010997 3954452.092999995220 60376.180227423 2024-03-07T04:19:31.649326+00:00 19994330.294999960810 29000000.011000011116 27870000.023999989033 3954970.845000029076 60376.180239077 2024-03-07T04:19:32.656205+00:00 19994330.286000009626 28999999.984000001103 27869999.942000001669 3958553.088999987114 60376.180250552 2024-03-07T04:19:33.647708+00:00 19994330.292999979109 29000000.015999991447 27870000.004999998957 3955916.996999979019 60376.180262206 2024-03-07T04:19:34.654587+00:00 19994330.287000060081 28999999.995000001043 27870000.035000000149 3952308.018000007141 60376.180273682 2024-03-07T04:19:35.646091+00:00 19994330.289000030607 28999999.984000001103 27869999.945000018924 3952225.041999996174 60376.180285336 2024-03-07T04:19:36.652969+00:00 19994330.288999918848 29000000.039000000805 27870000.083000000566 3956744.957000017166 60376.180296811 2024-03-07T04:19:37.644473+00:00 19994330.294000029564 29000000.011000011116 27869999.976000010967 3956742.028999983799 60376.180308471 2024-03-07T04:19:38.651848+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3954428.944999992847 60376.180319941 2024-03-07T04:19:39.642855+00:00 19994330.291000008583 28999999.964999970049 27869999.956000030041 3952589.032999991905 60376.180331600 2024-03-07T04:19:40.650231+00:00 19994330.293999999762 28999999.992000039667 27869999.996999979019 3956659.057000041008 60376.180343254 2024-03-07T04:19:41.657110+00:00 19994330.285000000149 28999999.996999979019 27870000.005999978632 3952289.921000003815 60376.180354729 2024-03-07T04:19:42.648613+00:00 19994330.291999999434 29000000.041999999434 27870000.002000030130 3958769.975999950897 60376.180366383 2024-03-07T04:19:43.655492+00:00 19994330.286999989301 28999999.957000020891 27870000.023999989033 3955273.999000012875 60376.180377859 2024-03-07T04:19:44.646995+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3953100.919000030030 60376.180389518 2024-03-07T04:19:45.654369+00:00 19994330.289000000805 29000000.002000030130 27870000.000999990851 3953501.104999959003 60376.180400988 2024-03-07T04:19:46.645378+00:00 19994330.291000008583 28999999.994999948889 27870000.012000020593 3956324.972000002861 60376.180412647 2024-03-07T04:19:47.652753+00:00 19994330.294999990612 29000000.015999969095 27869999.981999989599 3956773.062000035774 60376.180424117 2024-03-07T04:19:48.643760+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3953696.069999992847 60376.180435777 2024-03-07T04:19:49.651135+00:00 19994330.290000021458 29000000.011999960989 27870000.008000019938 3956857.889999986161 60376.180447252 2024-03-07T04:19:50.642638+00:00 19994330.289999991655 29000000.022000070661 27870000.005999919027 3957030.019999980927 60376.180458907 2024-03-07T04:19:51.649517+00:00 19994330.287999991328 28999999.975999951363 27869999.960000038147 3952301.989000021946 60376.180470566 2024-03-07T04:19:52.656893+00:00 19994330.289000000805 29000000.016000028700 27870000.000999931246 3956609.031000018120 60376.180482036 2024-03-07T04:19:53.647900+00:00 19994330.290999978781 28999999.970999959856 27870000.010000109673 3956093.052999972831 60376.180493695 2024-03-07T04:19:54.655275+00:00 19994330.293000038713 28999999.996000051498 27870000.008999940008 3954950.940000057220 60376.180505165 2024-03-07T04:19:55.646282+00:00 19994330.289999961853 29000000.036000009626 27870000.016000028700 3955215.961999893188 60376.180516825 2024-03-07T04:19:56.653658+00:00 19994330.291000008583 28999999.959999918938 27869999.993999961764 3955664.996000051033 60376.180528295 2024-03-07T04:19:57.644665+00:00 19994330.289000030607 29000000.038000110537 27870000.016999959946 3954468.144000052940 60376.180539954 2024-03-07T04:19:58.652040+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3955217.842000008095 60376.180551424 2024-03-07T04:19:59.643047+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3957553.068999886978 60376.180563084 2024-03-07T04:20:00.650423+00:00 19994330.289999961853 28999999.978000041097 27870000.009000059217 3962084.010000110138 60376.180574737 2024-03-07T04:20:01.657301+00:00 19994330.293000038713 29000000.008000019938 27869999.996999979019 3956861.929999948014 60376.180586213 2024-03-07T04:20:02.648805+00:00 19994330.288999971002 28999999.972999930382 27869999.935999989510 3958047.095999956131 60376.180597872 2024-03-07T04:20:03.656180+00:00 19994330.290000021458 29000000.009999990463 27870000.055000070482 3958422.996000051033 60376.180609343 2024-03-07T04:20:04.647187+00:00 19994330.283999979496 28999999.991000059992 27869999.996999979019 3956139.965999960899 60376.180621002 2024-03-07T04:20:05.654562+00:00 19994330.295000020415 29000000.004999998957 27869999.985000010580 3954269.972000002861 60376.180632472 2024-03-07T04:20:06.645569+00:00 19994330.289999961853 29000000.010000001639 27869999.996999979019 3955858.057000041008 60376.180644131 2024-03-07T04:20:07.652945+00:00 19994330.290000081062 29000000.000999990851 27870000.015999998897 3953272.960000038147 60376.180655601 2024-03-07T04:20:08.643952+00:00 19994330.291999939829 28999999.991000011563 27869999.991999998689 3953729.984999895096 60376.180667261 2024-03-07T04:20:09.651327+00:00 19994330.292000059038 29000000.021999999881 27870000.008999999613 3949385.031000018120 60376.180678731 2024-03-07T04:20:10.642334+00:00 19994330.289999961853 28999999.983999978751 27869999.980999991298 3952728.053000092972 60376.180690390 2024-03-07T04:20:11.649709+00:00 19994330.291000008583 28999999.986000001431 27870000.035000011325 3956195.960999966133 60376.180702044 2024-03-07T04:20:12.656588+00:00 19994330.287999991328 29000000.010000020266 27869999.971999999136 3955784.996999979019 60376.180713519 2024-03-07T04:20:13.648092+00:00 19994330.289999961853 28999999.994999971241 27870000.021000001580 3955446.953999996185 60376.180725179 2024-03-07T04:20:14.655467+00:00 19994330.287999991328 28999999.990000039339 27869999.963999990374 3953964.046000003815 60376.180736649 2024-03-07T04:20:15.646474+00:00 19994330.292000059038 28999999.991999980062 27870000.009999990463 3955761.991000055801 60376.180748309 2024-03-07T04:20:16.653849+00:00 19994330.289999961853 29000000.034999970347 27870000.006999999285 3953078.074999928009 60376.180759778 2024-03-07T04:20:17.644857+00:00 19994330.292000059038 28999999.966000020504 27870000.025000039488 3956948.930999993812 60376.180771438 2024-03-07T04:20:18.652232+00:00 19994330.289999961853 29000000.055999990553 27869999.997999969870 3957291.988000034820 60376.180782908 2024-03-07T04:20:19.643239+00:00 19994330.289000030607 28999999.967999991030 27869999.995999988168 3954165.960000038147 60376.180794567 2024-03-07T04:20:20.650614+00:00 19994330.289000030607 28999999.969000041485 27869999.967999991030 3957562.061999917030 60376.180806221 2024-03-07T04:20:21.657493+00:00 19994330.290999889374 29000000.052999969572 27870000.046000000089 3949554.989000082016 60376.180817697 2024-03-07T04:20:22.648996+00:00 19994330.288000110537 29000000.007000029087 27870000.036000009626 3952480.942999958992 60376.180829356 2024-03-07T04:20:23.656372+00:00 19994330.289999961853 28999999.987999979407 27869999.961000028998 3954197.970000029076 60376.180840826 2024-03-07T04:20:24.647379+00:00 19994330.291999939829 28999999.991999980062 27869999.988999959081 3954534.094999908935 60376.180852486 2024-03-07T04:20:25.654754+00:00 19994330.294000029564 29000000.004000071436 27869999.992000039667 3954612.040000081062 60376.180863956 2024-03-07T04:20:26.645761+00:00 19994330.291000008583 28999999.972999930382 27870000.013000011444 3954919.931999921799 60376.180875615 2024-03-07T04:20:27.653137+00:00 19994330.284000039101 29000000.014999989420 27870000.013999938965 3957314.048000096809 60376.180887091 2024-03-07T04:20:28.644640+00:00 19994330.296000000089 28999999.995000001043 27869999.915000081062 3952024.981999992859 60376.180898745 2024-03-07T04:20:29.651519+00:00 19994330.284999970347 28999999.981000069529 27870000.018999930471 3955886.925999999046 60376.180910220 2024-03-07T04:20:30.643022+00:00 19994330.289999961853 29000000.014999989420 27870000.032000061125 3952043.004999995232 60376.180921880 2024-03-07T04:20:31.650397+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3956188.031999946106 60376.180933533 2024-03-07T04:20:32.657277+00:00 19994330.295000080019 28999999.995999928564 27869999.990000009537 3956828.973000050057 60376.180945009 2024-03-07T04:20:33.648780+00:00 19994330.291999939829 29000000.017000079155 27870000.039999961853 3952065.115000010002 60376.180956668 2024-03-07T04:20:34.656155+00:00 19994330.289000000805 28999999.983999971300 27869999.991999980062 3953548.908999919891 60376.180968138 2024-03-07T04:20:35.647162+00:00 19994330.287999998778 28999999.978000041097 27870000.001000050455 3950090.989000082016 60376.180979798 2024-03-07T04:20:36.654537+00:00 19994330.291000008583 29000000.062999960035 27869999.970999959856 3953252.986999989022 60376.180991268 2024-03-07T04:20:37.645544+00:00 19994330.290999989957 28999999.942000031471 27869999.974000100046 3952672.036000012886 60376.181002927 2024-03-07T04:20:38.652920+00:00 19994330.285999998450 29000000.029999971390 27870000.091999888420 3956533.032999991905 60376.181014397 2024-03-07T04:20:39.643927+00:00 19994330.293000001460 29000000.000000000000 27869999.998000029474 3952843.985999941826 60376.181026057 2024-03-07T04:20:40.651302+00:00 19994330.293999999762 28999999.980999950320 27869999.971999999136 3953429.024000049103 60376.181037533 2024-03-07T04:20:41.642805+00:00 19994330.288000021130 29000000.025000099093 27869999.993000030518 3959028.962000011932 60376.181049186 2024-03-07T04:20:42.649685+00:00 19994330.290999978781 28999999.975999951363 27869999.975000020117 3952784.034999967087 60376.181060845 2024-03-07T04:20:43.657060+00:00 19994330.285000000149 29000000.008999999613 27870000.010999921709 3953757.990000010002 60376.181072316 2024-03-07T04:20:44.648067+00:00 19994330.295000020415 28999999.991000000387 27869999.977000001818 3954655.940999985207 60376.181083975 2024-03-07T04:20:45.655442+00:00 19994330.285999979824 28999999.974999990314 27869999.975000020117 3955359.000000000000 60376.181095451 2024-03-07T04:20:46.646945+00:00 19994330.291000038385 29000000.043000001460 27870000.065999999642 3960885.993999958038 60376.181107104 2024-03-07T04:20:47.653824+00:00 19994330.287999991328 28999999.964000001550 27869999.932000000030 3957209.983000040054 60376.181118574 2024-03-07T04:20:48.644832+00:00 19994330.292999979109 29000000.018999990076 27870000.006000008434 3956200.011999965180 60376.181130234 2024-03-07T04:20:49.652207+00:00 19994330.292999979109 28999999.988000009209 27870000.050999999046 3957475.060999989975 60376.181141710 2024-03-07T04:20:50.643711+00:00 19994330.288000050932 29000000.018999990076 27870000.035000000149 3955922.956000090111 60376.181153364 2024-03-07T04:20:51.650589+00:00 19994330.288999971002 29000000.012999981642 27870000.014999989420 3958530.071999907028 60376.181164833 2024-03-07T04:20:52.641596+00:00 19994330.290000021458 28999999.976000010967 27869999.897999998182 3954471.979000092018 60376.181176493 2024-03-07T04:20:53.648970+00:00 19994330.292999979109 28999999.981999989599 27870000.029000010341 3957226.993999958038 60376.181188152 2024-03-07T04:20:54.656346+00:00 19994330.286000009626 29000000.020000040531 27870000.024000018835 3955060.901999949943 60376.181199622 2024-03-07T04:20:55.647353+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3954213.024000049103 60376.181211282 2024-03-07T04:20:56.654729+00:00 19994330.294999960810 29000000.009999990463 27870000.043999969959 3958516.143000007141 60376.181222757 2024-03-07T04:20:57.646232+00:00 19994330.289000030607 28999999.997000038624 27869999.967000011355 3951817.919999957085 60376.181234411 2024-03-07T04:20:58.653112+00:00 19994330.289999961853 28999999.968999978155 27870000.021000031382 3955024.950000048149 60376.181245887 2024-03-07T04:20:59.644615+00:00 19994330.287999991328 29000000.008000019938 27869999.922999981791 3959664.054000020027 60376.181257540 2024-03-07T04:21:00.651494+00:00 19994330.290000081062 28999999.995999988168 27870000.049000021070 3955947.005999923218 60376.181269016 2024-03-07T04:21:01.642997+00:00 19994330.289999961853 29000000.036999940872 27870000.002999961376 3953423.969000101089 60376.181280670 2024-03-07T04:21:02.649876+00:00 19994330.289999961853 28999999.984000090510 27870000.035000029951 3953761.038999915123 60376.181292146 2024-03-07T04:21:03.641380+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3958322.940000057220 60376.181303805 2024-03-07T04:21:04.648755+00:00 19994330.294999960810 28999999.995000001043 27870000.020000040531 3958209.962999939919 60376.181315459 2024-03-07T04:21:05.655634+00:00 19994330.286000009626 28999999.964999910444 27870000.028999920934 3952317.091000080109 60376.181326935 2024-03-07T04:21:06.647137+00:00 19994330.292000059038 29000000.036000009626 27869999.981000069529 3958195.970999956131 60376.181338588 2024-03-07T04:21:07.654017+00:00 19994330.287999991328 29000000.035000089556 27869999.982999920845 3954399.027999997139 60376.181350064 2024-03-07T04:21:08.645520+00:00 19994330.287999991328 28999999.974999900907 27869999.991999980062 3958240.934999942780 60376.181361718 2024-03-07T04:21:09.652399+00:00 19994330.291000008583 28999999.989000078291 27870000.015000101179 3955768.108000040054 60376.181373193 2024-03-07T04:21:10.643902+00:00 19994330.292999979109 29000000.009999990463 27870000.018000010401 3958933.019999980927 60376.181384853 2024-03-07T04:21:11.651277+00:00 19994330.291000008583 29000000.010999921709 27869999.960999969393 3952939.879999995232 60376.181396323 2024-03-07T04:21:12.642285+00:00 19994330.289999961853 28999999.997000098228 27869999.988000039011 3957514.944000006188 60376.181407982 2024-03-07T04:21:13.649660+00:00 19994330.290000081062 29000000.007999900728 27870000.031999949366 3953678.070000051986 60376.181419636 2024-03-07T04:21:14.656539+00:00 19994330.291000008583 28999999.962000008672 27870000.008999940008 3959104.983000040054 60376.181431111 2024-03-07T04:21:15.648041+00:00 19994330.286999940872 28999999.973000049591 27869999.923000101000 3959043.088999987114 60376.181442766 2024-03-07T04:21:16.654921+00:00 19994330.287000060081 29000000.039000030607 27870000.059999939054 3954018.898999928962 60376.181454241 2024-03-07T04:21:17.646424+00:00 19994330.293999910355 29000000.011999960989 27869999.975000020117 3959624.086000084877 60376.181465901 2024-03-07T04:21:18.653800+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3957231.988999962807 60376.181477371 2024-03-07T04:21:19.644807+00:00 19994330.289000030607 28999999.973999980837 27869999.977999929339 3954634.003999948967 60376.181489024 2024-03-07T04:21:20.651686+00:00 19994330.292999979109 29000000.030000001192 27870000.078000068665 3950573.047000051010 60376.181500500 2024-03-07T04:21:21.643189+00:00 19994330.289000030607 28999999.947999998927 27869999.922999981791 3958895.985000013839 60376.181512159 2024-03-07T04:21:22.650565+00:00 19994330.289000030607 29000000.037999998778 27869999.990999940783 3956206.901000022888 60376.181523629 2024-03-07T04:21:23.641572+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3959913.993999958038 60376.181535289 2024-03-07T04:21:24.648947+00:00 19994330.292000059038 28999999.986999999732 27870000.030999999493 3957606.116999983788 60376.181546942 2024-03-07T04:21:25.655826+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3957036.988999962807 60376.181558418 2024-03-07T04:21:26.647329+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3956141.945999979973 60376.181570077 2024-03-07T04:21:27.654704+00:00 19994330.291999939829 29000000.002999991179 27869999.981999989599 3955384.943000078201 60376.181581553 2024-03-07T04:21:28.646207+00:00 19994330.289000000805 28999999.975999981165 27869999.951999988407 3955578.018000007141 60376.181593207 2024-03-07T04:21:29.653087+00:00 19994330.289999999106 29000000.004999998957 27870000.020000010729 3956022.049000024796 60376.181604677 2024-03-07T04:21:30.644094+00:00 19994330.290999989957 29000000.031000021845 27870000.021000001580 3958205.918999909889 60376.181616337 2024-03-07T04:21:31.651469+00:00 19994330.290000010282 28999999.995000001043 27870000.027000010014 3952240.057000041008 60376.181627812 2024-03-07T04:21:32.642972+00:00 19994330.290000010282 29000000.008999999613 27870000.025999989361 3956829.963999987114 60376.181639466 2024-03-07T04:21:33.649852+00:00 19994330.288999989629 28999999.977999988943 27869999.947000000626 3954321.075999975204 60376.181650942 2024-03-07T04:21:34.641354+00:00 19994330.291999999434 29000000.034000039101 27870000.004999998957 3954319.930000067223 60376.181662595 2024-03-07T04:21:35.648234+00:00 19994330.290000021458 28999999.954999979585 27869999.965000029653 3949744.036999940872 60376.181674255 2024-03-07T04:21:36.655609+00:00 19994330.292999979109 29000000.018999990076 27870000.069000009447 3952433.940000057220 60376.181685730 2024-03-07T04:21:37.647112+00:00 19994330.287000000477 29000000.017000019550 27870000.051999989897 3955015.069999932777 60376.181697384 2024-03-07T04:21:38.653991+00:00 19994330.291000008583 28999999.977999929339 27869999.927999969572 3950436.023000001907 60376.181708860 2024-03-07T04:21:39.645495+00:00 19994330.289000000805 29000000.017000079155 27870000.007000029087 3956121.986999989022 60376.181720519 2024-03-07T04:21:40.652870+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3953837.000000000000 60376.181731989 2024-03-07T04:21:41.643876+00:00 19994330.293999969959 28999999.947999950498 27869999.947999950498 3953605.047000051010 60376.181743649 2024-03-07T04:21:42.651251+00:00 19994330.290000021458 29000000.042000059038 27870000.054000020027 3955260.958999990951 60376.181755119 2024-03-07T04:21:43.642259+00:00 19994330.290000021458 29000000.008999940008 27870000.000000000000 3956091.065999985207 60376.181766778 2024-03-07T04:21:44.649634+00:00 19994330.291999999434 28999999.991999980062 27869999.960000038147 3949899.914999961853 60376.181778248 2024-03-07T04:21:45.640642+00:00 19994330.289999961853 28999999.960000038147 27870000.010999921709 3955931.928000092972 60376.181789908 2024-03-07T04:21:46.648017+00:00 19994330.288000050932 29000000.018000010401 27869999.971999999136 3954870.008000016212 60376.181801561 2024-03-07T04:21:47.654896+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3954177.012999891769 60376.181813037 2024-03-07T04:21:48.646399+00:00 19994330.291999999434 29000000.009000059217 27869999.962000008672 3953033.042000054847 60376.181824696 2024-03-07T04:21:49.653775+00:00 19994330.288999971002 28999999.969999909401 27870000.031999949366 3955567.008000016212 60376.181836166 2024-03-07T04:21:50.644782+00:00 19994330.291999999434 29000000.019000049680 27870000.017000079155 3957168.962000011932 60376.181847826 2024-03-07T04:21:51.652157+00:00 19994330.291000008583 28999999.980000019073 27869999.952999949455 3958431.996999979019 60376.181859296 2024-03-07T04:21:52.643164+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3955700.050999999046 60376.181870955 2024-03-07T04:21:53.650539+00:00 19994330.290000021458 28999999.977999929339 27870000.007000088692 3957319.049000024796 60376.181882425 2024-03-07T04:21:54.641547+00:00 19994330.286999940872 28999999.975000020117 27869999.965999960899 3959869.952000021935 60376.181894085 2024-03-07T04:21:55.648922+00:00 19994330.290000081062 29000000.022000070661 27870000.004999998957 3958047.049999951851 60376.181905744 2024-03-07T04:21:56.656299+00:00 19994330.289999961853 29000000.016999959946 27870000.009000059217 3958771.840999960899 60376.181917214 2024-03-07T04:21:57.647304+00:00 19994330.291000008583 28999999.989999998361 27870000.006999969482 3957470.157999991905 60376.181928874 2024-03-07T04:21:58.654679+00:00 19994330.292999979109 29000000.010999999940 27870000.033999919891 3957968.951000093948 60376.181940344 2024-03-07T04:21:59.645687+00:00 19994330.289000030607 28999999.973999988288 27869999.990000009537 3955481.995000004768 60376.181952003 2024-03-07T04:22:00.653062+00:00 19994330.291999939829 29000000.032000008970 27870000.001000050455 3959442.026999949943 60376.181963473 2024-03-07T04:22:01.644069+00:00 19994330.289000030607 28999999.968000009656 27869999.947000030428 3954769.901999949943 60376.181975132 2024-03-07T04:22:02.651444+00:00 19994330.286999940872 29000000.030999988317 27870000.031000021845 3952867.961000084877 60376.181986608 2024-03-07T04:22:03.642947+00:00 19994330.291000008583 28999999.986000001431 27870000.026999998838 3954844.041999936104 60376.181998262 2024-03-07T04:22:04.649826+00:00 19994330.291000008583 29000000.011999990791 27869999.986999999732 3955120.075999975204 60376.182009732 2024-03-07T04:22:05.640834+00:00 19994330.291000008583 28999999.966999981552 27869999.971999999136 3958417.928000092972 60376.182021392 2024-03-07T04:22:06.648209+00:00 19994330.292000059038 29000000.027000010014 27870000.018999990076 3955694.974999905098 60376.182033051 2024-03-07T04:22:07.655584+00:00 19994330.289999961853 29000000.007000029087 27869999.989000011235 3953277.099000095855 60376.182044521 2024-03-07T04:22:08.646591+00:00 19994330.289000030607 28999999.991999980062 27870000.002999991179 3949577.992999999784 60376.182056180 2024-03-07T04:22:09.653967+00:00 19994330.287999991328 28999999.996999979019 27870000.057000011206 3957978.018999998923 60376.182067650 2024-03-07T04:22:10.644973+00:00 19994330.291000008583 29000000.013000011444 27869999.938999980688 3956524.010999999940 60376.182079310 2024-03-07T04:22:11.652349+00:00 19994330.289999961853 28999999.997000038624 27870000.041999999434 3955248.938000001013 60376.182090785 2024-03-07T04:22:12.643852+00:00 19994330.292000059038 28999999.974999960512 27869999.964999999851 3952498.072999998927 60376.182102439 2024-03-07T04:22:13.650731+00:00 19994330.288999918848 29000000.028000000864 27869999.981000009924 3952284.883000000846 60376.182113915 2024-03-07T04:22:14.642234+00:00 19994330.290000081062 28999999.998000029474 27870000.083999991417 3952115.077999997884 60376.182125568 2024-03-07T04:22:15.649114+00:00 19994330.291000008583 28999999.963999990374 27869999.906000021845 3952776.994000003207 60376.182137044 2024-03-07T04:22:16.640616+00:00 19994330.288999918848 29000000.019000049680 27870000.043999969959 3956909.089000002015 60376.182148698 2024-03-07T04:22:17.647496+00:00 19994330.291000008583 29000000.038999918848 27870000.020000040531 3957268.851999998093 60376.182160357 2024-03-07T04:22:18.654871+00:00 19994330.286000009626 28999999.963999990374 27869999.940000001341 3958446.092000000179 60376.182171833 2024-03-07T04:22:19.646375+00:00 19994330.295000080019 29000000.014000058174 27870000.036000009626 3953613.979999997187 60376.182183487 2024-03-07T04:22:20.653254+00:00 19994330.289999961853 28999999.983000040054 27869999.959999978542 3956077.994000003207 60376.182194963 2024-03-07T04:22:21.644757+00:00 19994330.289999999106 28999999.957999940962 27870000.008000019938 3954446.006999998819 60376.182206616 2024-03-07T04:22:22.651636+00:00 19994330.291999999434 29000000.008000019938 27869999.954999919981 3953184.002999999095 60376.182218092 2024-03-07T04:22:23.643139+00:00 19994330.289000000805 29000000.016000028700 27870000.040000081062 3956047.914000004996 60376.182229746 2024-03-07T04:22:24.650019+00:00 19994330.289000000805 29000000.008999940008 27869999.990999940783 3953973.086999997031 60376.182241221 2024-03-07T04:22:25.641521+00:00 19994330.287999998778 29000000.031000021845 27870000.065999981016 3955535.955999999773 60376.182252875 2024-03-07T04:22:26.648401+00:00 19994330.290000010282 28999999.978000041097 27870000.015000101179 3957004.019999995828 60376.182264351 2024-03-07T04:22:27.639904+00:00 19994330.293000001460 28999999.995000001043 27869999.960999969393 3956519.983999996912 60376.182276010 2024-03-07T04:22:28.647279+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3954619.013000010978 60376.182287664 2024-03-07T04:22:29.654158+00:00 19994330.292999979109 28999999.997999910265 27869999.990999940783 3955558.104000002146 60376.182299139 2024-03-07T04:22:30.645662+00:00 19994330.290000021458 28999999.956000089645 27870000.006000038236 3952303.909999995958 60376.182310794 2024-03-07T04:22:31.652541+00:00 19994330.287999991328 29000000.061999920756 27870000.000000000000 3951758.012999997009 60376.182322269 2024-03-07T04:22:32.644043+00:00 19994330.288000021130 28999999.981000069529 27869999.982999920845 3955218.920000001788 60376.182333923 2024-03-07T04:22:33.650923+00:00 19994330.290999978781 28999999.995999928564 27870000.022999998182 3951606.068999990821 60376.182345399 2024-03-07T04:22:34.642427+00:00 19994330.290000021458 28999999.978999998420 27869999.995000001043 3954967.970000014175 60376.182357058 2024-03-07T04:22:35.649802+00:00 19994330.289999961853 28999999.991999998689 27869999.989000078291 3952399.023999989033 60376.182368528 2024-03-07T04:22:36.640809+00:00 19994330.295000020415 29000000.033000010997 27869999.995000001043 3951750.981000006199 60376.182380187 2024-03-07T04:22:37.648184+00:00 19994330.289000030607 29000000.006999999285 27870000.048999909312 3955770.998999997973 60376.182391841 2024-03-07T04:22:38.655063+00:00 19994330.288999971002 29000000.011999990791 27869999.973000049591 3954437.971000000834 60376.182403317 2024-03-07T04:22:39.646567+00:00 19994330.290000021458 28999999.974000010639 27869999.986000061035 3952138.079999998212 60376.182414970 2024-03-07T04:22:40.653446+00:00 19994330.288999971002 29000000.023999989033 27870000.044999960810 3955529.920000001788 60376.182426446 2024-03-07T04:22:41.644949+00:00 19994330.291999999434 29000000.013999998569 27870000.015000000596 3954612.067000002135 60376.182438105 2024-03-07T04:22:42.652323+00:00 19994330.286000009626 28999999.916999999434 27869999.949000000954 3954265.932999997865 60376.182449576 2024-03-07T04:22:43.643331+00:00 19994330.293999969959 29000000.041000008583 27870000.015999998897 3953779.995999991894 60376.182461235 2024-03-07T04:22:44.650706+00:00 19994330.291000008583 29000000.005999978632 27869999.978999998420 3956085.011999994982 60376.182472705 2024-03-07T04:22:45.641714+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3952973.013999999035 60376.182484365 2024-03-07T04:22:46.649089+00:00 19994330.291000008583 29000000.031000021845 27870000.020000010729 3956226.073000013828 60376.182495834 2024-03-07T04:22:47.640096+00:00 19994330.288999971002 28999999.976000010967 27869999.969000011683 3951671.923999994993 60376.182507494 2024-03-07T04:22:48.647471+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3952715.062000005972 60376.182519153 2024-03-07T04:22:49.654847+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3951371.983999996912 60376.182530623 2024-03-07T04:22:50.645854+00:00 19994330.288999918848 28999999.972999989986 27869999.964999999851 3953864.930999993812 60376.182542283 2024-03-07T04:22:51.653229+00:00 19994330.292999979109 29000000.018000010401 27870000.025999959558 3954418.078000009060 60376.182553753 2024-03-07T04:22:52.644236+00:00 19994330.290000081062 29000000.005000051111 27869999.991000059992 3955939.000999987125 60376.182565412 2024-03-07T04:22:53.651611+00:00 19994330.291999939829 28999999.992999911308 27869999.993999961764 3954283.983999996912 60376.182576882 2024-03-07T04:22:54.642618+00:00 19994330.287000060081 28999999.967000011355 27870000.017000019550 3951514.008000016212 60376.182588542 2024-03-07T04:22:55.649994+00:00 19994330.289999961853 29000000.053000088781 27870000.026000019163 3954469.030999987852 60376.182600012 2024-03-07T04:22:56.641001+00:00 19994330.289999961853 28999999.951999899000 27869999.923999968916 3953850.990000010002 60376.182611671 2024-03-07T04:22:57.648376+00:00 19994330.289000030607 29000000.041000008583 27870000.027000010014 3951646.011000006925 60376.182623147 2024-03-07T04:22:58.639879+00:00 19994330.291000008583 28999999.978000041097 27870000.032000008970 3952633.991999983788 60376.182634801 2024-03-07T04:22:59.646758+00:00 19994330.291000008583 28999999.983999971300 27869999.946999970824 3950380.003000020981 60376.182646460 2024-03-07T04:23:00.654134+00:00 19994330.291000008583 29000000.039000030607 27870000.051000058651 3954726.872999995947 60376.182657930 2024-03-07T04:23:01.645141+00:00 19994330.289999961853 28999999.981999989599 27869999.962999939919 3951600.046999990940 60376.182669589 2024-03-07T04:23:02.652516+00:00 19994330.290000081062 29000000.006999969482 27870000.041000008583 3951674.955000013113 60376.182681059 2024-03-07T04:23:03.643523+00:00 19994330.287999991328 28999999.948000069708 27869999.937000039965 3953028.050999999046 60376.182692719 2024-03-07T04:23:04.650898+00:00 19994330.289999961853 29000000.065999981016 27870000.074999928474 3953297.097999989986 60376.182704189 2024-03-07T04:23:05.641905+00:00 19994330.289999961853 28999999.985000010580 27870000.012000080198 3956023.903999983799 60376.182715848 2024-03-07T04:23:06.649281+00:00 19994330.290000081062 28999999.993999961764 27869999.949000000954 3950309.115000010002 60376.182727318 2024-03-07T04:23:07.640288+00:00 19994330.293999910355 29000000.004999998957 27870000.000999931246 3954647.937999994028 60376.182738977 2024-03-07T04:23:08.647663+00:00 19994330.292000059038 29000000.006000038236 27870000.012000080198 3955372.019000024069 60376.182750637 2024-03-07T04:23:09.655038+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3955731.935999989975 60376.182762107 2024-03-07T04:23:10.646046+00:00 19994330.291000008583 28999999.967000011355 27869999.990999940783 3953446.960000007879 60376.182773767 2024-03-07T04:23:11.653421+00:00 19994330.291000008583 29000000.046999998391 27870000.034999970347 3947678.004999995232 60376.182785242 2024-03-07T04:23:12.644924+00:00 19994330.286000009626 28999999.964999999851 27869999.981999989599 3951791.053999990225 60376.182796896 2024-03-07T04:23:13.651803+00:00 19994330.289000030607 29000000.000000000000 27869999.997000098228 3951626.059000014793 60376.182808372 2024-03-07T04:23:14.643305+00:00 19994330.293999910355 28999999.993999999017 27869999.968999978155 3948959.950999975204 60376.182820025 2024-03-07T04:23:15.650185+00:00 19994330.291999999434 28999999.991000011563 27870000.032999988645 3954155.963999987114 60376.182831501 2024-03-07T04:23:16.641689+00:00 19994330.287999998778 29000000.015999969095 27869999.982999920845 3950325.992000042927 60376.182843160 2024-03-07T04:23:17.649064+00:00 19994330.291999999434 29000000.022000011057 27870000.041000008583 3955051.070999979973 60376.182854631 2024-03-07T04:23:18.640071+00:00 19994330.289000000805 29000000.002999991179 27869999.998000029474 3954705.948000013828 60376.182866290 2024-03-07T04:23:19.647446+00:00 19994330.287999998778 28999999.977000001818 27870000.000000000000 3954462.009999989998 60376.182877944 2024-03-07T04:23:20.654325+00:00 19994330.290000010282 29000000.028000000864 27869999.988000009209 3953851.083000003826 60376.182889420 2024-03-07T04:23:21.645829+00:00 19994330.291999980807 28999999.976000010967 27869999.986999999732 3954198.026000022888 60376.182901079 2024-03-07T04:23:22.653204+00:00 19994330.291000008583 28999999.987999979407 27870000.007999990135 3951548.843999981880 60376.182912549 2024-03-07T04:23:23.644211+00:00 19994330.288000021130 29000000.032000008970 27869999.989000011235 3956348.972999989986 60376.182924208 2024-03-07T04:23:24.651586+00:00 19994330.292999979109 29000000.022999998182 27870000.045000001788 3953920.087000011932 60376.182935684 2024-03-07T04:23:25.643089+00:00 19994330.288000021130 29000000.026000019163 27869999.997000008821 3956228.971000016201 60376.182947338 2024-03-07T04:23:26.649969+00:00 19994330.289999991655 28999999.950999978930 27869999.933999989182 3956895.019999980927 60376.182958813 2024-03-07T04:23:27.641472+00:00 19994330.289000000805 28999999.971000019461 27870000.008999999613 3950013.982999979984 60376.182970467 2024-03-07T04:23:28.648351+00:00 19994330.289999961853 29000000.028999980539 27870000.029000010341 3958786.000999987125 60376.182981943 2024-03-07T04:23:29.639854+00:00 19994330.290000021458 28999999.989000018686 27870000.035999979824 3959609.002000033855 60376.182993602 2024-03-07T04:23:30.647229+00:00 19994330.291999999434 29000000.011999960989 27869999.934999998659 3955381.980000019073 60376.183005256 2024-03-07T04:23:31.654108+00:00 19994330.291999999434 28999999.981999989599 27870000.033999979496 3952863.915999948978 60376.183016731 2024-03-07T04:23:32.645612+00:00 19994330.291999999434 29000000.006000038236 27869999.981000009924 3954352.163000047207 60376.183028385 2024-03-07T04:23:33.652491+00:00 19994330.285000029951 28999999.998000029474 27870000.032000008970 3956359.002999960911 60376.183039861 2024-03-07T04:23:34.643994+00:00 19994330.288999971002 29000000.028999920934 27869999.998000029474 3957508.013000010978 60376.183051515 2024-03-07T04:23:35.650874+00:00 19994330.290000021458 28999999.971000079066 27869999.953999999911 3954784.870999991894 60376.183062985 2024-03-07T04:23:36.641881+00:00 19994330.288999971002 29000000.023999929428 27870000.022000011057 3956231.088999987114 60376.183074644 2024-03-07T04:23:37.649256+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3956082.055000007153 60376.183086120 2024-03-07T04:23:38.640759+00:00 19994330.296000000089 28999999.951000090688 27869999.996999979019 3957438.934000014793 60376.183097774 2024-03-07T04:23:39.647638+00:00 19994330.289000030607 29000000.023999929428 27869999.999000068754 3955504.967000008095 60376.183109249 2024-03-07T04:23:40.639141+00:00 19994330.288999971002 29000000.034999970347 27870000.053999900818 3956760.013999999035 60376.183120903 2024-03-07T04:23:41.646021+00:00 19994330.289999961853 28999999.963000059128 27869999.956000089645 3953158.943000019062 60376.183132562 2024-03-07T04:23:42.653396+00:00 19994330.291000008583 29000000.049999948591 27870000.010999921709 3958487.995999991894 60376.183144038 2024-03-07T04:23:43.644899+00:00 19994330.287000060081 28999999.979000091553 27870000.002000089735 3961733.981999992859 60376.183155692 2024-03-07T04:23:44.651778+00:00 19994330.291000008583 28999999.992999911308 27869999.974999900907 3955089.972000002861 60376.183167167 2024-03-07T04:23:45.643281+00:00 19994330.291000008583 28999999.983000040054 27870000.039000030607 3956257.074999988079 60376.183178822 2024-03-07T04:23:46.650160+00:00 19994330.291000008583 28999999.996999979019 27869999.889000058174 3953459.021000028122 60376.183190297 2024-03-07T04:23:47.641664+00:00 19994330.291999939829 29000000.042999979109 27870000.088999990374 3954293.005999981891 60376.183201951 2024-03-07T04:23:48.648543+00:00 19994330.287999991328 28999999.967999998480 27870000.006999969482 3953440.883000016212 60376.183213427 2024-03-07T04:23:49.640046+00:00 19994330.289999961853 29000000.011999998242 27870000.001999970526 3956690.104999959003 60376.183225086 2024-03-07T04:23:50.647421+00:00 19994330.289000030607 28999999.973999999464 27869999.971999999136 3954279.007000029087 60376.183236740 2024-03-07T04:23:51.654301+00:00 19994330.290000081062 29000000.040999989957 27869999.983999971300 3955148.036000012886 60376.183248215 2024-03-07T04:23:52.645804+00:00 19994330.292999979109 28999999.962999999523 27870000.008000019938 3955768.967999995220 60376.183259869 2024-03-07T04:23:53.652683+00:00 19994330.289999961853 29000000.004999998957 27870000.002000089735 3954068.071999967098 60376.183271345 2024-03-07T04:23:54.644185+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3959305.939999998081 60376.183282998 2024-03-07T04:23:55.651065+00:00 19994330.292999979109 29000000.004999998957 27869999.983999971300 3952124.995000004768 60376.183294474 2024-03-07T04:23:56.642568+00:00 19994330.284999970347 29000000.001000020653 27870000.006999969482 3957872.954999982845 60376.183306128 2024-03-07T04:23:57.649448+00:00 19994330.291000008583 28999999.991000000387 27870000.037000060081 3961392.087000011932 60376.183317604 2024-03-07T04:23:58.640951+00:00 19994330.287000060081 29000000.000000000000 27869999.956999998540 3954025.903999983799 60376.183329263 2024-03-07T04:23:59.648327+00:00 19994330.291999939829 28999999.987999979407 27869999.984999999404 3954729.063000022899 60376.183340733 2024-03-07T04:24:00.639333+00:00 19994330.289000030607 28999999.994000021368 27869999.993000008166 3951926.065999985207 60376.183352393 2024-03-07T04:24:01.646709+00:00 19994330.292000059038 29000000.012000020593 27870000.037999998778 3948806.941000043880 60376.183364046 2024-03-07T04:24:02.653588+00:00 19994330.290999889374 29000000.009999990463 27869999.974000010639 3952744.959999979008 60376.183375522 2024-03-07T04:24:03.645091+00:00 19994330.290000081062 29000000.002999961376 27870000.013999998569 3955291.958000003826 60376.183387176 2024-03-07T04:24:04.651970+00:00 19994330.289999961853 29000000.012000020593 27870000.035999979824 3954762.136999965180 60376.183398651 2024-03-07T04:24:05.643473+00:00 19994330.289000030607 28999999.978999968618 27869999.916999999434 3955695.956000030041 60376.183410311 2024-03-07T04:24:06.650849+00:00 19994330.291999939829 29000000.039000030607 27870000.070000018924 3952517.924000024796 60376.183421781 2024-03-07T04:24:07.641856+00:00 19994330.287999991328 28999999.957000020891 27869999.918000008911 3959361.173999965191 60376.183433440 2024-03-07T04:24:08.649231+00:00 19994330.291000008583 29000000.010999921709 27870000.054999951273 3958362.875000000000 60376.183444910 2024-03-07T04:24:09.640238+00:00 19994330.291999999434 29000000.010000109673 27870000.021000031382 3953122.063000022899 60376.183456569 2024-03-07T04:24:10.647613+00:00 19994330.291000001132 29000000.003999948502 27869999.973999980837 3953125.950999975204 60376.183468040 2024-03-07T04:24:11.638621+00:00 19994330.289999991655 28999999.981999989599 27869999.983000040054 3955055.049000024796 60376.183479699 2024-03-07T04:24:12.645996+00:00 19994330.291000008583 29000000.003999948502 27870000.034999970347 3957021.977999985218 60376.183491353 2024-03-07T04:24:13.652875+00:00 19994330.289000000805 28999999.974000100046 27869999.975000020117 3952638.945999979973 60376.183502829 2024-03-07T04:24:14.644378+00:00 19994330.286999989301 29000000.015999909490 27870000.050000008196 3957084.966000020970 60376.183514488 2024-03-07T04:24:15.651753+00:00 19994330.293000008911 29000000.001000050455 27869999.987999979407 3957322.084999979008 60376.183525958 2024-03-07T04:24:16.642761+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3963733.018000007141 60376.183537617 2024-03-07T04:24:17.650136+00:00 19994330.289999991655 29000000.022999998182 27869999.971000019461 3953820.003000020981 60376.183549087 2024-03-07T04:24:18.641143+00:00 19994330.290000021458 28999999.978999968618 27870000.031999949366 3953251.895999968052 60376.183560747 2024-03-07T04:24:19.648518+00:00 19994330.289999991655 29000000.011000040919 27869999.989000078291 3957074.992000042927 60376.183572222 2024-03-07T04:24:20.640021+00:00 19994330.289999991655 28999999.998000029474 27869999.993000030518 3959053.060000001919 60376.183583876 2024-03-07T04:24:21.646901+00:00 19994330.291000008583 29000000.036000009626 27869999.992999911308 3956769.050999999046 60376.183595352 2024-03-07T04:24:22.638404+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3952409.975999950897 60376.183607011 2024-03-07T04:24:23.645779+00:00 19994330.292999979109 29000000.014999989420 27870000.028000120074 3952609.987999976147 60376.183618665 2024-03-07T04:24:24.652658+00:00 19994330.288000050932 29000000.009999990463 27869999.956999901682 3952293.964000105858 60376.183630140 2024-03-07T04:24:25.644161+00:00 19994330.291999999434 28999999.951000001281 27869999.995000001043 3953291.062999964226 60376.183641795 2024-03-07T04:24:26.651040+00:00 19994330.289999961853 29000000.034000001848 27869999.967000011355 3958527.976999998093 60376.183653270 2024-03-07T04:24:27.642544+00:00 19994330.289000030607 28999999.988000001758 27870000.068000078201 3956374.021999955177 60376.183664930 2024-03-07T04:24:28.649919+00:00 19994330.289999961853 29000000.025000009686 27869999.963999990374 3953293.907000064850 60376.183676400 2024-03-07T04:24:29.640926+00:00 19994330.287000000477 28999999.991999998689 27870000.031999949366 3953235.031000018120 60376.183688059 2024-03-07T04:24:30.648301+00:00 19994330.294000029564 29000000.000999990851 27870000.014000058174 3959090.053999900818 60376.183699529 2024-03-07T04:24:31.639309+00:00 19994330.288999971002 28999999.986000001431 27869999.960999969393 3956214.898000001907 60376.183711188 2024-03-07T04:24:32.646684+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3955458.078000069130 60376.183722842 2024-03-07T04:24:33.653563+00:00 19994330.295000020415 29000000.002999991179 27870000.041000008583 3957647.909999967087 60376.183734318 2024-03-07T04:24:34.645066+00:00 19994330.288999971002 28999999.971999999136 27869999.935000058264 3952701.103999971878 60376.183745971 2024-03-07T04:24:35.651945+00:00 19994330.287999991328 29000000.026000019163 27870000.051999930292 3955989.989000082016 60376.183757447 2024-03-07T04:24:36.643448+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3955475.015999913216 60376.183769107 2024-03-07T04:24:37.650823+00:00 19994330.294000029564 28999999.992999970913 27869999.980000000447 3956342.021000028122 60376.183780577 2024-03-07T04:24:38.641831+00:00 19994330.286000009626 29000000.037999991328 27870000.018999990076 3951591.886999965180 60376.183792236 2024-03-07T04:24:39.649206+00:00 19994330.292999979109 28999999.981000009924 27869999.993999999017 3953732.113000034820 60376.183803712 2024-03-07T04:24:40.640709+00:00 19994330.292000059038 28999999.981999989599 27870000.002000000328 3957342.927000045776 60376.183815366 2024-03-07T04:24:41.647588+00:00 19994330.289999961853 29000000.008999999613 27870000.015999991447 3957454.009999989998 60376.183826841 2024-03-07T04:24:42.639092+00:00 19994330.286999940872 29000000.002000030130 27869999.992000009865 3953756.108999968041 60376.183838495 2024-03-07T04:24:43.645971+00:00 19994330.292999979109 29000000.002999961376 27869999.993999991566 3954874.847000002861 60376.183850154 2024-03-07T04:24:44.653346+00:00 19994330.287000060081 29000000.004999998957 27870000.017000019550 3952421.077999948990 60376.183861624 2024-03-07T04:24:45.644353+00:00 19994330.287999991328 28999999.968999978155 27869999.947000000626 3954858.981000065804 60376.183873284 2024-03-07T04:24:46.651728+00:00 19994330.292000059038 29000000.022999998182 27870000.080000009388 3955840.069999932777 60376.183884754 2024-03-07T04:24:47.642735+00:00 19994330.292999979109 29000000.012000080198 27869999.950999978930 3956892.866000055801 60376.183896413 2024-03-07T04:24:48.650111+00:00 19994330.289999961853 28999999.987999919802 27869999.986000001431 3957008.075999975204 60376.183907889 2024-03-07T04:24:49.641613+00:00 19994330.292000059038 29000000.019000049680 27870000.037999991328 3953982.939000010025 60376.183919542 2024-03-07T04:24:50.648493+00:00 19994330.292999979109 28999999.962999939919 27869999.981999989599 3954771.027999997139 60376.183931018 2024-03-07T04:24:51.639996+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3956277.024000049103 60376.183942672 2024-03-07T04:24:52.646876+00:00 19994330.288999918848 28999999.978000041097 27869999.961999949068 3957830.978999971878 60376.183954148 2024-03-07T04:24:53.638380+00:00 19994330.290000081062 29000000.015999909490 27869999.995000001043 3954913.019999980927 60376.183965802 2024-03-07T04:24:54.645258+00:00 19994330.294999960810 28999999.995000001043 27870000.017000019550 3957710.958999990951 60376.183977461 2024-03-07T04:24:55.652633+00:00 19994330.287000060081 29000000.007000088692 27869999.975999951363 3958344.991999983788 60376.183988931 2024-03-07T04:24:56.643640+00:00 19994330.289999961853 28999999.991999980062 27870000.010000109673 3960862.004000068177 60376.184000590 2024-03-07T04:24:57.651015+00:00 19994330.291999939829 29000000.031999949366 27870000.044999960810 3955033.052999972831 60376.184012061 2024-03-07T04:24:58.642023+00:00 19994330.287000060081 28999999.971999999136 27869999.940999981016 3958470.957000017166 60376.184023720 2024-03-07T04:24:59.649398+00:00 19994330.291000008583 29000000.006000038236 27870000.026999950409 3956000.118000030983 60376.184035190 2024-03-07T04:25:00.640405+00:00 19994330.286000009626 29000000.011999960989 27870000.014000058174 3956370.909999967087 60376.184046849 2024-03-07T04:25:01.647780+00:00 19994330.293999910355 28999999.983999971300 27870000.014999989420 3957789.980999947060 60376.184058325 2024-03-07T04:25:02.639284+00:00 19994330.291999999434 28999999.989999998361 27869999.949000000954 3953214.989000082016 60376.184069979 2024-03-07T04:25:03.646163+00:00 19994330.289000000805 29000000.028999999166 27869999.996000051498 3958697.062999964226 60376.184081454 2024-03-07T04:25:04.637666+00:00 19994330.289000000805 29000000.007000010461 27870000.050999999046 3958892.901999949943 60376.184093108 2024-03-07T04:25:05.644545+00:00 19994330.295000001788 28999999.972999989986 27869999.985999941826 3955391.970000029076 60376.184104768 2024-03-07T04:25:06.651920+00:00 19994330.285000000149 29000000.029000010341 27870000.004000071436 3957495.118999958038 60376.184116238 2024-03-07T04:25:07.642927+00:00 19994330.290000010282 28999999.963999990374 27869999.965999960899 3957788.889000058174 60376.184127897 2024-03-07T04:25:08.650302+00:00 19994330.290000010282 29000000.032000008970 27870000.028999920934 3951755.098000050057 60376.184139367 2024-03-07T04:25:09.641310+00:00 19994330.289999991655 28999999.962999999523 27870000.013000011444 3954094.956999897957 60376.184151026 2024-03-07T04:25:10.648685+00:00 19994330.291000008583 29000000.050000008196 27870000.026000019163 3956850.052000045776 60376.184162497 2024-03-07T04:25:11.639692+00:00 19994330.289000000805 28999999.985000010580 27869999.976000070572 3956619.021999955177 60376.184174156 2024-03-07T04:25:12.647067+00:00 19994330.294999990612 28999999.986999988556 27869999.986999988556 3950958.967000008095 60376.184185626 2024-03-07T04:25:13.638075+00:00 19994330.289999991655 28999999.985000010580 27870000.024999979883 3955047.049000024796 60376.184197285 2024-03-07T04:25:14.645450+00:00 19994330.286000009626 28999999.996999979019 27869999.947999950498 3954556.981999992859 60376.184208945 2024-03-07T04:25:15.652825+00:00 19994330.290999978781 29000000.014999989420 27870000.057000041008 3956056.972000002861 60376.184220415 2024-03-07T04:25:16.643832+00:00 19994330.291000008583 29000000.010999981314 27869999.945999998599 3952670.004000068177 60376.184232068 2024-03-07T04:25:17.650711+00:00 19994330.289000030607 28999999.999000009149 27870000.050999999046 3955263.009999989998 60376.184243544 2024-03-07T04:25:18.642214+00:00 19994330.292999979109 28999999.984000030905 27870000.018999990076 3955990.996999979019 60376.184255198 2024-03-07T04:25:19.649094+00:00 19994330.289999961853 29000000.022999998182 27869999.986999999732 3956503.904999970924 60376.184266673 2024-03-07T04:25:20.640597+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3952500.088000059128 60376.184278333 2024-03-07T04:25:21.647972+00:00 19994330.289000030607 28999999.990000009537 27869999.949999991804 3951981.987999916077 60376.184289803 2024-03-07T04:25:22.638979+00:00 19994330.289999961853 29000000.002999901772 27870000.002999991179 3950504.008000016212 60376.184301462 2024-03-07T04:25:23.646355+00:00 19994330.288000050932 28999999.994000080973 27870000.025000009686 3952411.986000061035 60376.184312938 2024-03-07T04:25:24.637858+00:00 19994330.288999971002 29000000.000999931246 27869999.977000031620 3953799.044999957085 60376.184324592 2024-03-07T04:25:25.644737+00:00 19994330.292999979109 28999999.983000040054 27869999.963999990374 3955635.904000043869 60376.184336252 2024-03-07T04:25:26.652112+00:00 19994330.291999999434 28999999.996000051498 27870000.041999999434 3958625.953999996185 60376.184347727 2024-03-07T04:25:27.643615+00:00 19994330.290000021458 29000000.030999898911 27869999.966000020504 3957128.128999948967 60376.184359381 2024-03-07T04:25:28.650494+00:00 19994330.291000008583 29000000.015000101179 27870000.078999999911 3955083.006999969017 60376.184370857 2024-03-07T04:25:29.641998+00:00 19994330.286000009626 28999999.955999970436 27869999.940000001341 3954293.779000043869 60376.184382510 2024-03-07T04:25:30.648877+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3955661.164000033867 60376.184393986 2024-03-07T04:25:31.640380+00:00 19994330.287999991328 29000000.047000050545 27869999.990000009537 3957361.032999991905 60376.184405640 2024-03-07T04:25:32.647259+00:00 19994330.292999979109 28999999.967999938875 27870000.001999970526 3956383.074000000954 60376.184417116 2024-03-07T04:25:33.638763+00:00 19994330.292000059038 29000000.041000008583 27870000.019999980927 3953393.937999964226 60376.184428775 2024-03-07T04:25:34.646138+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3955518.960999966133 60376.184440245 2024-03-07T04:25:35.637145+00:00 19994330.291999939829 28999999.970000028610 27870000.011000040919 3952217.055999993812 60376.184451904 2024-03-07T04:25:36.644520+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3957636.009000062943 60376.184463558 2024-03-07T04:25:37.651400+00:00 19994330.287000060081 29000000.015999909490 27869999.980999950320 3954104.934000014793 60376.184475034 2024-03-07T04:25:38.642902+00:00 19994330.288999918848 28999999.993000030518 27869999.965000029653 3951316.084999918938 60376.184486687 2024-03-07T04:25:39.649782+00:00 19994330.290000081062 28999999.999000001699 27870000.047999981791 3957304.932000041008 60376.184498163 2024-03-07T04:25:40.641285+00:00 19994330.291000008583 28999999.978000000119 27870000.008999940008 3958646.949000000954 60376.184509823 2024-03-07T04:25:41.648661+00:00 19994330.291999939829 28999999.971000000834 27869999.958999991417 3954639.029000043869 60376.184521292 2024-03-07T04:25:42.639667+00:00 19994330.289999961853 29000000.026999998838 27870000.001000050455 3958393.924000024796 60376.184532952 2024-03-07T04:25:43.647043+00:00 19994330.290000081062 29000000.000000011176 27870000.000000000000 3956497.187999964226 60376.184544422 2024-03-07T04:25:44.638050+00:00 19994330.291000008583 29000000.005999978632 27870000.042999979109 3956022.904999970924 60376.184556081 2024-03-07T04:25:45.645424+00:00 19994330.289999961853 28999999.983000010252 27869999.945000048727 3955505.034000039101 60376.184567557 2024-03-07T04:25:46.636928+00:00 19994330.287999991328 29000000.016999989748 27869999.978999968618 3950434.990000010002 60376.184579211 2024-03-07T04:25:47.643807+00:00 19994330.289999961853 28999999.999000009149 27870000.057000041008 3958145.980999947060 60376.184590870 2024-03-07T04:25:48.651183+00:00 19994330.292000059038 29000000.025999959558 27870000.011999960989 3952786.049000024796 60376.184602346 2024-03-07T04:25:49.642686+00:00 19994330.289000030607 28999999.965000029653 27869999.973000049591 3954916.980000019073 60376.184613999 2024-03-07T04:25:50.649565+00:00 19994330.293999910355 29000000.018999990076 27870000.013999938965 3953252.972000002861 60376.184625475 2024-03-07T04:25:51.641068+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3950959.059999942780 60376.184637129 2024-03-07T04:25:52.647947+00:00 19994330.291000008583 29000000.021000031382 27869999.993999961764 3955496.952000021935 60376.184648605 2024-03-07T04:25:53.639450+00:00 19994330.286000009626 29000000.008999999613 27870000.047000050545 3954430.029000043869 60376.184660259 2024-03-07T04:25:54.646330+00:00 19994330.289999961853 29000000.032999988645 27870000.010000001639 3950746.918999909889 60376.184671734 2024-03-07T04:25:55.637833+00:00 19994330.290000081062 28999999.986999988556 27869999.975999999791 3959869.106000065804 60376.184683394 2024-03-07T04:25:56.645208+00:00 19994330.293000001460 28999999.989000018686 27870000.063000008464 3959716.931999921799 60376.184695047 2024-03-07T04:25:57.652087+00:00 19994330.291999999434 29000000.009999990463 27869999.951999988407 3951918.982000112999 60376.184706523 2024-03-07T04:25:58.643591+00:00 19994330.287999998778 28999999.970000028610 27869999.982999999076 3955149.070999979973 60376.184718177 2024-03-07T04:25:59.650470+00:00 19994330.293000001460 28999999.962999939919 27869999.955000009388 3956577.976999998093 60376.184729652 2024-03-07T04:26:00.641973+00:00 19994330.287000000477 29000000.042000059038 27869999.997999999672 3955975.957999945153 60376.184741312 2024-03-07T04:26:01.649348+00:00 19994330.289000000805 29000000.013999938965 27870000.052999999374 3954864.949000000954 60376.184752782 2024-03-07T04:26:02.640355+00:00 19994330.287999991328 29000000.032999988645 27870000.035999979824 3952732.991000055801 60376.184764441 2024-03-07T04:26:03.647730+00:00 19994330.295000020415 28999999.977000001818 27869999.953000038862 3951880.024999976158 60376.184775911 2024-03-07T04:26:04.638738+00:00 19994330.289000000805 28999999.967000011355 27870000.018999990076 3951905.031000018120 60376.184787570 2024-03-07T04:26:05.646113+00:00 19994330.288999971002 28999999.989000078291 27870000.000000000000 3957164.049000024796 60376.184799041 2024-03-07T04:26:06.637120+00:00 19994330.293000008911 29000000.050999999046 27870000.032000008970 3956359.972000002861 60376.184810700 2024-03-07T04:26:07.644495+00:00 19994330.289000000805 28999999.986999988556 27869999.922999981791 3953239.036999940872 60376.184822360 2024-03-07T04:26:08.651871+00:00 19994330.289000000805 28999999.992999911308 27870000.013000011444 3953575.016999959946 60376.184833830 2024-03-07T04:26:09.642878+00:00 19994330.289999991655 29000000.008000019938 27870000.025999959558 3951728.049000024796 60376.184845489 2024-03-07T04:26:10.650253+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3951299.958999990951 60376.184856959 2024-03-07T04:26:11.641260+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3952982.930000067223 60376.184868618 2024-03-07T04:26:12.648635+00:00 19994330.291000008583 29000000.011000040919 27869999.942999958992 3958662.048999906052 60376.184880094 2024-03-07T04:26:13.640139+00:00 19994330.292999979109 28999999.981999989599 27870000.069000009447 3951259.981000065804 60376.184891748 2024-03-07T04:26:14.647018+00:00 19994330.287999991328 29000000.003999948502 27869999.989000078291 3959355.006000041962 60376.184903224 2024-03-07T04:26:15.638521+00:00 19994330.290000021458 28999999.985000010580 27869999.957000020891 3952062.012999891769 60376.184914883 2024-03-07T04:26:16.645896+00:00 19994330.288999971002 29000000.024999998510 27870000.002999901772 3951273.925000071991 60376.184926353 2024-03-07T04:26:17.636903+00:00 19994330.291000008583 28999999.975000001490 27869999.971000079066 3950263.051999927033 60376.184938013 2024-03-07T04:26:18.644278+00:00 19994330.290000021458 29000000.026000000536 27870000.011999960989 3957118.025000094902 60376.184949666 2024-03-07T04:26:19.651158+00:00 19994330.287999991328 28999999.964000001550 27869999.980000019073 3955864.929999948014 60376.184961142 2024-03-07T04:26:20.642660+00:00 19994330.295000020415 29000000.004999998957 27870000.046000000089 3960443.009999989998 60376.184972796 2024-03-07T04:26:21.649540+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3951711.009000062943 60376.184984271 2024-03-07T04:26:22.641043+00:00 19994330.290999948978 29000000.001000020653 27870000.004999998957 3948821.067999958992 60376.184995931 2024-03-07T04:26:23.648418+00:00 19994330.290000081062 29000000.013999998569 27869999.998000029474 3957292.866999983788 60376.185007401 2024-03-07T04:26:24.639426+00:00 19994330.291000008583 29000000.008999999613 27870000.052999969572 3954648.024000049103 60376.185019060 2024-03-07T04:26:25.646801+00:00 19994330.291000008583 29000000.002999991179 27869999.971999999136 3953415.080999969970 60376.185030530 2024-03-07T04:26:26.637808+00:00 19994330.286999940872 28999999.959999978542 27869999.962999939919 3954007.955000042915 60376.185042189 2024-03-07T04:26:27.645183+00:00 19994330.292999979109 29000000.054000020027 27870000.036000009626 3954335.036999940872 60376.185053665 2024-03-07T04:26:28.636686+00:00 19994330.290000081062 28999999.978999968618 27869999.935999989510 3958252.060000061989 60376.185065319 2024-03-07T04:26:29.643566+00:00 19994330.288999918848 29000000.017000019550 27870000.069000009447 3952476.921999930870 60376.185076979 2024-03-07T04:26:30.650941+00:00 19994330.290000081062 28999999.979000028223 27869999.985000010580 3954493.998000026215 60376.185088448 2024-03-07T04:26:31.641948+00:00 19994330.288999918848 28999999.992999970913 27869999.953999999911 3953480.916000009049 60376.185100108 2024-03-07T04:26:32.649323+00:00 19994330.293000098318 28999999.975000020117 27870000.019000049680 3956840.128000020981 60376.185111584 2024-03-07T04:26:33.640827+00:00 19994330.286999940872 29000000.042999979109 27870000.041999999434 3953546.937999964226 60376.185123237 2024-03-07T04:26:34.647705+00:00 19994330.289999961853 28999999.982999980450 27869999.956999998540 3954376.963999987114 60376.185134713 2024-03-07T04:26:35.639211+00:00 19994330.292999979109 29000000.019000049680 27870000.054999988526 3960847.037000060081 60376.185146367 2024-03-07T04:26:36.646088+00:00 19994330.290000081062 28999999.995999928564 27870000.000999998301 3953338.996999979019 60376.185157842 2024-03-07T04:26:37.637591+00:00 19994330.291999939829 29000000.027000069618 27870000.006999999285 3956998.013000010978 60376.185169496 2024-03-07T04:26:38.644470+00:00 19994330.286000009626 28999999.934000018984 27869999.946000009775 3950484.952999948990 60376.185180972 2024-03-07T04:26:39.635973+00:00 19994330.290000081062 29000000.018000010401 27870000.003999978304 3959363.035999999847 60376.185192626 2024-03-07T04:26:40.642852+00:00 19994330.289999961853 29000000.022999878973 27870000.027000010014 3951602.984999999870 60376.185204285 2024-03-07T04:26:41.650228+00:00 19994330.289000030607 28999999.960000038147 27869999.942000031471 3955715.126000000164 60376.185215755 2024-03-07T04:26:42.641235+00:00 19994330.290999889374 29000000.039000030607 27870000.037000000477 3956466.918999997899 60376.185227415 2024-03-07T04:26:43.648610+00:00 19994330.291000008583 28999999.980999950320 27869999.979999959469 3956311.972000002861 60376.185238890 2024-03-07T04:26:44.640113+00:00 19994330.293000098318 29000000.001000050455 27869999.980000019073 3951790.020999997854 60376.185250544 2024-03-07T04:26:45.646993+00:00 19994330.288999918848 29000000.018000010401 27870000.040000021458 3956053.703000002075 60376.185262020 2024-03-07T04:26:46.638496+00:00 19994330.292999979109 28999999.990000009537 27870000.016999959946 3955443.350999999791 60376.185273679 2024-03-07T04:26:47.645871+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3954126.916999998968 60376.185285149 2024-03-07T04:26:48.636877+00:00 19994330.290000081062 28999999.977000001818 27869999.975000020117 3954066.028999999166 60376.185296808 2024-03-07T04:26:49.644254+00:00 19994330.289999961853 29000000.032999988645 27869999.967000011355 3960174.012000001967 60376.185308462 2024-03-07T04:26:50.651132+00:00 19994330.289999999106 28999999.988999959081 27870000.028000000864 3961711.975999996066 60376.185319938 2024-03-07T04:26:51.642636+00:00 19994330.293000008911 29000000.003000020981 27870000.028000000864 3955963.973999998998 60376.185331591 2024-03-07T04:26:52.649514+00:00 19994330.287999998778 28999999.975000020117 27869999.955000039190 3951885.053000003099 60376.185343067 2024-03-07T04:26:53.641018+00:00 19994330.291999999434 29000000.019000001252 27870000.060999989510 3955946.013000003994 60376.185354721 2024-03-07T04:26:54.647897+00:00 19994330.289000000805 28999999.973000001162 27869999.888000011444 3955118.897999993991 60376.185366197 2024-03-07T04:26:55.639401+00:00 19994330.287999991328 29000000.045000001788 27870000.075999978930 3951953.021999999881 60376.185377856 2024-03-07T04:26:56.646776+00:00 19994330.292000029236 28999999.989999990910 27870000.018000010401 3954727.048999994993 60376.185389332 2024-03-07T04:26:57.638279+00:00 19994330.289999991655 28999999.989999990910 27869999.974999900907 3949259.063000007998 60376.185400986 2024-03-07T04:26:58.645158+00:00 19994330.291999999434 28999999.993000000715 27870000.018000010401 3955082.900999993086 60376.185412455 2024-03-07T04:26:59.636165+00:00 19994330.291999999434 29000000.010000020266 27870000.011000040919 3955274.961000009906 60376.185424115 2024-03-07T04:27:00.643541+00:00 19994330.291000008583 28999999.977999988943 27869999.955999970436 3954187.002999991179 60376.185435775 2024-03-07T04:27:01.650916+00:00 19994330.287000000477 29000000.041000008583 27870000.041000008583 3953482.045000001788 60376.185447244 2024-03-07T04:27:02.641923+00:00 19994330.288000021130 28999999.997999969870 27869999.958000060171 3949016.031000003219 60376.185458904 2024-03-07T04:27:03.649298+00:00 19994330.291999999434 28999999.981000009924 27869999.998000029474 3954833.928000003099 60376.185470374 2024-03-07T04:27:04.640305+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3951305.030000001192 60376.185482034 2024-03-07T04:27:05.647680+00:00 19994330.292999979109 29000000.023999989033 27870000.055999990553 3954328.094999998808 60376.185493509 2024-03-07T04:27:06.639184+00:00 19994330.290000021458 28999999.969000041485 27869999.896999958903 3955480.942000002135 60376.185505163 2024-03-07T04:27:07.646063+00:00 19994330.291999999434 29000000.027000010014 27870000.058000091463 3954669.964999989141 60376.185516639 2024-03-07T04:27:08.637566+00:00 19994330.289999961853 28999999.989999949932 27870000.018999930471 3951108.969999998808 60376.185528298 2024-03-07T04:27:09.644941+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3952393.053000003099 60376.185539768 2024-03-07T04:27:10.635949+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3955315.978000000119 60376.185551427 2024-03-07T04:27:11.643324+00:00 19994330.288000050932 29000000.018999990076 27870000.000000000000 3952850.006999998819 60376.185563081 2024-03-07T04:27:12.650203+00:00 19994330.291999999434 29000000.006000038236 27869999.962000001222 3957913.998000010848 60376.185574557 2024-03-07T04:27:13.641706+00:00 19994330.289999961853 28999999.986999988556 27870000.058000009507 3957878.034999995958 60376.185586210 2024-03-07T04:27:14.648585+00:00 19994330.289000030607 29000000.003999948502 27869999.988999988884 3961863.826000005007 60376.185597686 2024-03-07T04:27:15.640088+00:00 19994330.292999979109 28999999.990000009537 27870000.007000010461 3958306.199999988079 60376.185609340 2024-03-07T04:27:16.646968+00:00 19994330.288999971002 28999999.993999961764 27869999.960999999195 3956455.030000001192 60376.185620815 2024-03-07T04:27:17.638471+00:00 19994330.292000059038 28999999.995000001043 27870000.021000001580 3955768.879000008106 60376.185632469 2024-03-07T04:27:18.645350+00:00 19994330.286999940872 29000000.028000000864 27869999.969999998808 3954307.074999988079 60376.185643945 2024-03-07T04:27:19.636853+00:00 19994330.291000008583 28999999.975000020117 27870000.025000009686 3956317.920000017155 60376.185655605 2024-03-07T04:27:20.644229+00:00 19994330.290000081062 29000000.004000071436 27870000.034999970347 3957030.095999985933 60376.185667074 2024-03-07T04:27:21.635236+00:00 19994330.290999889374 29000000.000000000000 27869999.976000010967 3955584.006000012159 60376.185678734 2024-03-07T04:27:22.642611+00:00 19994330.292000059038 29000000.001999970526 27869999.917999979109 3958592.016000003088 60376.185690388 2024-03-07T04:27:23.649490+00:00 19994330.289999961853 29000000.008000019938 27870000.075000051409 3953797.982999979984 60376.185701863 2024-03-07T04:27:24.640993+00:00 19994330.290000081062 28999999.969999909401 27869999.981000009924 3954667.960000007879 60376.185713517 2024-03-07T04:27:25.647873+00:00 19994330.287999991328 29000000.030000090599 27869999.986000001431 3950764.016000003088 60376.185724993 2024-03-07T04:27:26.639376+00:00 19994330.289999961853 28999999.965999960899 27870000.017999950796 3955704.035999984015 60376.185736646 2024-03-07T04:27:27.646255+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3956194.920000017155 60376.185748122 2024-03-07T04:27:28.637758+00:00 19994330.292000059038 29000000.011000040919 27870000.000000000000 3954143.007999985944 60376.185759782 2024-03-07T04:27:29.645133+00:00 19994330.291000008583 28999999.978999968618 27869999.984000030905 3953287.972000002861 60376.185771252 2024-03-07T04:27:30.636141+00:00 19994330.292999979109 29000000.000000000000 27869999.970999959856 3957523.015000015032 60376.185782911 2024-03-07T04:27:31.643515+00:00 19994330.288999918848 29000000.002999998629 27870000.036000009626 3955233.002000004053 60376.185794565 2024-03-07T04:27:32.650395+00:00 19994330.291000008583 29000000.030999999493 27869999.986000061035 3958847.045999974012 60376.185806041 2024-03-07T04:27:33.641898+00:00 19994330.287000060081 28999999.984999999404 27870000.034999970347 3959110.971000016201 60376.185817694 2024-03-07T04:27:34.648777+00:00 19994330.289999961853 28999999.991000000387 27869999.977999929339 3958711.958000003826 60376.185829170 2024-03-07T04:27:35.640281+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3951147.018999993801 60376.185840824 2024-03-07T04:27:36.647160+00:00 19994330.294999960810 28999999.965999990702 27870000.022000070661 3959716.178000003099 60376.185852294 2024-03-07T04:27:37.638167+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3955251.866999983788 60376.185863953 2024-03-07T04:27:38.645542+00:00 19994330.291000008583 28999999.954999979585 27870000.000000000000 3953118.003000020981 60376.185875429 2024-03-07T04:27:39.637045+00:00 19994330.291000008583 29000000.023999989033 27869999.996999979019 3954413.026999980211 60376.185887088 2024-03-07T04:27:40.644421+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3958985.906000018120 60376.185898558 2024-03-07T04:27:41.635428+00:00 19994330.290000081062 28999999.967000011355 27869999.960000038147 3953991.080999999773 60376.185910217 2024-03-07T04:27:42.642803+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3954974.979999988806 60376.185921871 2024-03-07T04:27:43.649682+00:00 19994330.293000001460 29000000.016000028700 27870000.059999939054 3956351.011000006925 60376.185933347 2024-03-07T04:27:44.641185+00:00 19994330.287999998778 28999999.952999949455 27869999.929000020027 3955393.034000008833 60376.185945000 2024-03-07T04:27:45.648064+00:00 19994330.289999999106 29000000.046000000089 27870000.039000030607 3961712.949999988079 60376.185956476 2024-03-07T04:27:46.639568+00:00 19994330.291999999434 28999999.980000019073 27870000.011000040919 3957294.020000011194 60376.185968130 2024-03-07T04:27:47.646447+00:00 19994330.289000000805 28999999.978999968618 27869999.964999910444 3955879.939999998081 60376.185979606 2024-03-07T04:27:48.637950+00:00 19994330.293999999762 29000000.037000000477 27870000.047999981791 3954173.027000010014 60376.185991260 2024-03-07T04:27:49.644829+00:00 19994330.285999998450 29000000.006000038236 27870000.004999998957 3959792.962999999989 60376.186002735 2024-03-07T04:27:50.636332+00:00 19994330.289999991655 28999999.996999979019 27869999.971000000834 3955496.995000004768 60376.186014395 2024-03-07T04:27:51.643708+00:00 19994330.291999999434 29000000.001000050455 27870000.026999998838 3955577.053999959957 60376.186025865 2024-03-07T04:27:52.634715+00:00 19994330.289000000805 28999999.995999928564 27869999.997999999672 3955604.004000008106 60376.186037519 2024-03-07T04:27:53.641594+00:00 19994330.291999999434 29000000.004000071436 27869999.995999988168 3955711.018999993801 60376.186049178 2024-03-07T04:27:54.648969+00:00 19994330.290000021458 29000000.002999901772 27869999.959000021219 3958300.905000030994 60376.186060648 2024-03-07T04:27:55.639976+00:00 19994330.290999978781 28999999.961000081152 27870000.021000001580 3954843.120999991894 60376.186072307 2024-03-07T04:27:56.647351+00:00 19994330.289000030607 29000000.033999919891 27869999.997999999672 3958808.853999971878 60376.186083783 2024-03-07T04:27:57.638855+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3958321.062000035774 60376.186095437 2024-03-07T04:27:58.645734+00:00 19994330.291999999434 29000000.011000040919 27870000.023999959230 3957062.964999973774 60376.186106912 2024-03-07T04:27:59.637237+00:00 19994330.289999961853 28999999.998000029474 27870000.010000050068 3957807.997000039089 60376.186118572 2024-03-07T04:28:00.644612+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3957941.092999995220 60376.186130042 2024-03-07T04:28:01.635619+00:00 19994330.290999948978 29000000.021999958903 27870000.011999960989 3956716.927999972831 60376.186141701 2024-03-07T04:28:02.642995+00:00 19994330.288000050932 29000000.001999970526 27870000.002000030130 3958107.074000000954 60376.186153355 2024-03-07T04:28:03.649874+00:00 19994330.291999999434 28999999.994000080973 27870000.011999960989 3955791.979000031948 60376.186164831 2024-03-07T04:28:04.641377+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3956452.970999956131 60376.186176484 2024-03-07T04:28:05.648256+00:00 19994330.290000021458 28999999.998000029474 27870000.023999989033 3958038.026000022888 60376.186187960 2024-03-07T04:28:06.639759+00:00 19994330.287999991328 28999999.985999941826 27869999.960999969393 3956689.923999965191 60376.186199614 2024-03-07T04:28:07.646639+00:00 19994330.291000008583 29000000.010999999940 27869999.968000050634 3959385.086000024807 60376.186211090 2024-03-07T04:28:08.638142+00:00 19994330.294999960810 29000000.030000001192 27870000.071999970824 3956643.958999990951 60376.186222743 2024-03-07T04:28:09.645021+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3956376.056999980938 60376.186234219 2024-03-07T04:28:10.636524+00:00 19994330.289000030607 29000000.015999998897 27870000.042999979109 3955651.904000043869 60376.186245878 2024-03-07T04:28:11.643900+00:00 19994330.291000008583 29000000.003999989480 27869999.955000039190 3952305.024999976158 60376.186257348 2024-03-07T04:28:12.634906+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3956529.062000035774 60376.186269008 2024-03-07T04:28:13.642282+00:00 19994330.286000009626 28999999.978999998420 27870000.018000010401 3955236.940999985207 60376.186280662 2024-03-07T04:28:14.649161+00:00 19994330.292999979109 29000000.016999989748 27870000.019999980927 3957773.071999967098 60376.186292137 2024-03-07T04:28:15.640664+00:00 19994330.289999961853 29000000.004000011832 27869999.983000040054 3950486.930999993812 60376.186303797 2024-03-07T04:28:16.648039+00:00 19994330.291000008583 29000000.015999969095 27870000.044999960810 3956536.022000014782 60376.186315267 2024-03-07T04:28:17.639047+00:00 19994330.291000008583 28999999.965000029653 27869999.944999929518 3959093.998000026215 60376.186326926 2024-03-07T04:28:18.646422+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3956100.036000012886 60376.186338396 2024-03-07T04:28:19.637429+00:00 19994330.288999918848 29000000.000000000000 27870000.007000088692 3954709.004999995232 60376.186350056 2024-03-07T04:28:20.644804+00:00 19994330.290000081062 28999999.987999979407 27869999.998999949545 3956816.955999969970 60376.186361531 2024-03-07T04:28:21.636308+00:00 19994330.287999991328 29000000.007000029087 27870000.021000031382 3956869.053000032902 60376.186373185 2024-03-07T04:28:22.643187+00:00 19994330.294000029564 29000000.042999979109 27870000.002999901772 3958672.937999964226 60376.186384661 2024-03-07T04:28:23.634689+00:00 19994330.289999961853 28999999.981000009924 27870000.030000090599 3959064.991999983788 60376.186396314 2024-03-07T04:28:24.641569+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3960657.087000011932 60376.186407974 2024-03-07T04:28:25.648944+00:00 19994330.291000008583 29000000.011000040919 27869999.949000000954 3954137.939999998081 60376.186419444 2024-03-07T04:28:26.639951+00:00 19994330.292999979109 28999999.977999929339 27869999.993999961764 3953921.012000023853 60376.186431103 2024-03-07T04:28:27.647327+00:00 19994330.285000089556 29000000.029000040144 27870000.034999970347 3953510.046999990940 60376.186442579 2024-03-07T04:28:28.638830+00:00 19994330.291999939829 28999999.991000059992 27869999.984000001103 3957397.913999975193 60376.186454233 2024-03-07T04:28:29.645709+00:00 19994330.289000030607 28999999.977000001818 27869999.980000000447 3959971.990000010002 60376.186465709 2024-03-07T04:28:30.637212+00:00 19994330.289999961853 29000000.034999970347 27870000.063000001013 3959316.064999998081 60376.186477362 2024-03-07T04:28:31.644091+00:00 19994330.291000008583 29000000.000000000000 27869999.980000000447 3954088.067000031006 60376.186488838 2024-03-07T04:28:32.635594+00:00 19994330.292999979109 28999999.996999979019 27869999.999000001699 3955568.898999989033 60376.186500492 2024-03-07T04:28:33.642474+00:00 19994330.290000081062 29000000.024000048637 27870000.039999991655 3955722.971000016201 60376.186511967 2024-03-07T04:28:34.633977+00:00 19994330.289999961853 28999999.995000001043 27869999.960999999195 3949483.061999977101 60376.186523627 2024-03-07T04:28:35.641352+00:00 19994330.286000009626 28999999.982999920845 27869999.977000001818 3961568.930000007153 60376.186535280 2024-03-07T04:28:36.648231+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3955392.109000027180 60376.186546756 2024-03-07T04:28:37.639735+00:00 19994330.291000001132 28999999.996000051498 27869999.986999988556 3958837.896999955177 60376.186558410 2024-03-07T04:28:38.646614+00:00 19994330.293000001460 28999999.991999980062 27870000.049000021070 3955124.085000038147 60376.186569885 2024-03-07T04:28:39.638117+00:00 19994330.287999998778 29000000.042999979109 27870000.028000000864 3958072.987999976147 60376.186581539 2024-03-07T04:28:40.644996+00:00 19994330.289999999106 28999999.965000029653 27869999.963999990374 3960167.931999980938 60376.186593015 2024-03-07T04:28:41.636499+00:00 19994330.293000001460 29000000.026999950409 27870000.032999988645 3958952.048000038136 60376.186604669 2024-03-07T04:28:42.643379+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3955986.001999973785 60376.186616145 2024-03-07T04:28:43.634882+00:00 19994330.293999999762 28999999.981999989599 27869999.983000040054 3955804.018000007141 60376.186627798 2024-03-07T04:28:44.641761+00:00 19994330.285000000149 28999999.988000001758 27869999.986000001431 3958047.041000009049 60376.186639457 2024-03-07T04:28:45.649136+00:00 19994330.293000008911 29000000.013000000268 27870000.003999948502 3952122.848999977112 60376.186650928 2024-03-07T04:28:46.640143+00:00 19994330.287000000477 28999999.969000000507 27869999.982999980450 3951368.128000020981 60376.186662587 2024-03-07T04:28:47.647519+00:00 19994330.291999999434 29000000.017000000924 27869999.992000099272 3955414.952000021935 60376.186674057 2024-03-07T04:28:48.638526+00:00 19994330.291999999434 29000000.005999978632 27870000.014999989420 3954177.099999963772 60376.186685717 2024-03-07T04:28:49.645901+00:00 19994330.289999991655 28999999.964000020176 27869999.981999989599 3952838.879000008106 60376.186697186 2024-03-07T04:28:50.636908+00:00 19994330.289000000805 29000000.035000000149 27870000.033999919891 3955522.981999992859 60376.186708846 2024-03-07T04:28:51.644283+00:00 19994330.291999999434 29000000.006999999285 27869999.934000018984 3955799.014999986161 60376.186720322 2024-03-07T04:28:52.635786+00:00 19994330.287999991328 29000000.006000008434 27870000.062000039965 3960085.021000028122 60376.186731976 2024-03-07T04:28:53.642666+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3952680.943000019062 60376.186743451 2024-03-07T04:28:54.634169+00:00 19994330.293999969959 29000000.009999990463 27870000.000000000000 3956364.023999928962 60376.186755111 2024-03-07T04:28:55.641544+00:00 19994330.290000021458 28999999.967999991030 27869999.975999951363 3960707.976999998093 60376.186766764 2024-03-07T04:28:56.648423+00:00 19994330.288999971002 29000000.067000031471 27870000.065999981016 3951332.973000050057 60376.186778240 2024-03-07T04:28:57.639927+00:00 19994330.291999999434 28999999.965999960899 27869999.925999999046 3956418.958999990951 60376.186789894 2024-03-07T04:28:58.646806+00:00 19994330.287000000477 28999999.999000009149 27870000.030000090599 3954574.095000029076 60376.186801369 2024-03-07T04:28:59.638309+00:00 19994330.290000021458 28999999.967999991030 27869999.978999968618 3955722.078999996185 60376.186813023 2024-03-07T04:29:00.645188+00:00 19994330.290000021458 29000000.040000021458 27870000.013000011444 3954514.940999985207 60376.186824499 2024-03-07T04:29:01.636691+00:00 19994330.287000000477 28999999.977999988943 27869999.972999930382 3956796.027999997139 60376.186836152 2024-03-07T04:29:02.643571+00:00 19994330.296000000089 29000000.001999970526 27870000.022999998182 3954534.934999942780 60376.186847628 2024-03-07T04:29:03.635074+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3951119.079000114929 60376.186859282 2024-03-07T04:29:04.641953+00:00 19994330.291000008583 28999999.986999988556 27870000.019000049680 3953172.936999917030 60376.186870941 2024-03-07T04:29:05.649328+00:00 19994330.289999961853 29000000.036000009626 27869999.940999981016 3949623.073000072967 60376.186882411 2024-03-07T04:29:06.640335+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3953105.011999965180 60376.186894071 2024-03-07T04:29:07.647710+00:00 19994330.291000008583 29000000.045000080019 27870000.061999998987 3962620.927000045776 60376.186905541 2024-03-07T04:29:08.638718+00:00 19994330.286000009626 28999999.998999949545 27870000.000999998301 3949134.015999913216 60376.186917200 2024-03-07T04:29:09.646093+00:00 19994330.296000000089 28999999.952000018209 27869999.954999998212 3955701.016000031959 60376.186928670 2024-03-07T04:29:10.637100+00:00 19994330.291000008583 29000000.039000030607 27870000.024000000209 3952896.952000021935 60376.186940330 2024-03-07T04:29:11.644475+00:00 19994330.292000059038 29000000.013999938965 27870000.032000008970 3954052.008000016212 60376.186951805 2024-03-07T04:29:12.635979+00:00 19994330.286999940872 28999999.968000050634 27869999.943999979645 3959047.995999931823 60376.186963459 2024-03-07T04:29:13.642858+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3954133.093000053894 60376.186974935 2024-03-07T04:29:14.634361+00:00 19994330.287999991328 28999999.993000030518 27869999.988999988884 3953791.896999955177 60376.186986594 2024-03-07T04:29:15.641736+00:00 19994330.287999991328 28999999.998000029474 27870000.006000008434 3955066.075999975204 60376.186998248 2024-03-07T04:29:16.648615+00:00 19994330.294000029564 29000000.002999901772 27870000.004000011832 3957459.993000030983 60376.187009724 2024-03-07T04:29:17.640118+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3956177.041000009049 60376.187021377 2024-03-07T04:29:18.646998+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3955889.914999961853 60376.187032853 2024-03-07T04:29:19.638501+00:00 19994330.289000030607 28999999.984000090510 27870000.024999979883 3957769.925999999046 60376.187044507 2024-03-07T04:29:20.645380+00:00 19994330.291000008583 29000000.043999910355 27869999.981999989599 3958246.206000090111 60376.187055983 2024-03-07T04:29:21.636883+00:00 19994330.289000030607 28999999.960000000894 27870000.027000010014 3954687.949000000954 60376.187067642 2024-03-07T04:29:22.644258+00:00 19994330.289999961853 29000000.004999998957 27869999.934000018984 3954344.872999907006 60376.187079112 2024-03-07T04:29:23.635266+00:00 19994330.289999961853 28999999.988000001758 27870000.020999971777 3953583.087000011932 60376.187090771 2024-03-07T04:29:24.642641+00:00 19994330.289000030607 29000000.012000009418 27870000.012000020593 3956270.925000071991 60376.187102247 2024-03-07T04:29:25.634144+00:00 19994330.289999961853 28999999.997999999672 27869999.995999928564 3957526.078999996185 60376.187113901 2024-03-07T04:29:26.641023+00:00 19994330.294000029564 29000000.021999981254 27870000.057000041008 3954335.921999930870 60376.187125560 2024-03-07T04:29:27.648398+00:00 19994330.289999961853 28999999.950000021607 27869999.945999979973 3954402.126000047196 60376.187137030 2024-03-07T04:29:28.639406+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3957318.911000012886 60376.187148690 2024-03-07T04:29:29.646781+00:00 19994330.291000008583 29000000.032000008970 27869999.984000090510 3954707.003000020981 60376.187160159 2024-03-07T04:29:30.637788+00:00 19994330.289000030607 29000000.017000019550 27870000.049999948591 3954380.046999930870 60376.187171819 2024-03-07T04:29:31.645163+00:00 19994330.289999999106 28999999.953999999911 27869999.927999969572 3954772.998000026215 60376.187183289 2024-03-07T04:29:32.636170+00:00 19994330.287999998778 29000000.017000019550 27870000.047999981791 3953273.975000023842 60376.187194949 2024-03-07T04:29:33.643546+00:00 19994330.293000001460 28999999.980999950320 27870000.043000098318 3951554.985000013839 60376.187206424 2024-03-07T04:29:34.635049+00:00 19994330.291000008583 29000000.030000030994 27869999.943999890238 3955626.986999989022 60376.187218078 2024-03-07T04:29:35.641928+00:00 19994330.289999991655 29000000.000999990851 27870000.001000050455 3957755.992999910843 60376.187229554 2024-03-07T04:29:36.633431+00:00 19994330.292000010610 28999999.976000010967 27869999.993999961764 3955930.037000060081 60376.187241213 2024-03-07T04:29:37.640806+00:00 19994330.287000000477 29000000.038999971002 27870000.049000021070 3953175.014999986161 60376.187252867 2024-03-07T04:29:38.647685+00:00 19994330.289000000805 28999999.981999989599 27869999.961000081152 3955822.998999952804 60376.187264342 2024-03-07T04:29:39.639189+00:00 19994330.290999978781 28999999.989000078291 27870000.001999970526 3956497.119000076782 60376.187275996 2024-03-07T04:29:40.646068+00:00 19994330.291999999434 28999999.985999941826 27870000.008999940008 3953848.842000008095 60376.187287472 2024-03-07T04:29:41.637571+00:00 19994330.290000021458 29000000.021999958903 27869999.986000061035 3950769.988999962807 60376.187299131 2024-03-07T04:29:42.644946+00:00 19994330.289999991655 29000000.008000019938 27870000.006999969482 3952360.009999989998 60376.187310602 2024-03-07T04:29:43.635953+00:00 19994330.293000008911 29000000.008000019938 27870000.046000000089 3958454.996000051033 60376.187322261 2024-03-07T04:29:44.643329+00:00 19994330.287000000477 28999999.978000041097 27869999.980999950320 3953674.980000019073 60376.187333731 2024-03-07T04:29:45.634336+00:00 19994330.291000008583 28999999.990000009537 27869999.964999999851 3952143.063999890815 60376.187345390 2024-03-07T04:29:46.641711+00:00 19994330.288999971002 28999999.991999980062 27869999.989000000060 3956701.983000040054 60376.187356866 2024-03-07T04:29:47.633215+00:00 19994330.291000008583 28999999.990999940783 27870000.035000000149 3954583.963999987114 60376.187368520 2024-03-07T04:29:48.640093+00:00 19994330.291999999434 29000000.048000101000 27870000.006000008434 3953045.067000031006 60376.187380179 2024-03-07T04:29:49.647468+00:00 19994330.288999971002 28999999.991999980062 27869999.985999990255 3961814.899999976158 60376.187391655 2024-03-07T04:29:50.638972+00:00 19994330.290000021458 28999999.986999988556 27870000.002000000328 3954679.120000004768 60376.187403308 2024-03-07T04:29:51.645851+00:00 19994330.287999991328 29000000.010999921709 27869999.967000011355 3955344.893000007141 60376.187414784 2024-03-07T04:29:52.637354+00:00 19994330.293000038713 28999999.995000001043 27870000.018999990076 3955826.078000069130 60376.187426438 2024-03-07T04:29:53.644233+00:00 19994330.287000000477 28999999.997000098228 27869999.972999989986 3953913.074000000954 60376.187437913 2024-03-07T04:29:54.635737+00:00 19994330.292999979109 28999999.977000001818 27870000.004000011832 3956567.836999893188 60376.187449567 2024-03-07T04:29:55.642616+00:00 19994330.288999971002 29000000.028000000864 27870000.016000028700 3958619.018000007141 60376.187461043 2024-03-07T04:29:56.634119+00:00 19994330.290000021458 28999999.996999979019 27870000.032999988645 3957194.025000094902 60376.187472702 2024-03-07T04:29:57.641494+00:00 19994330.290999948978 28999999.980999950320 27869999.978999968618 3954186.990999937057 60376.187484356 2024-03-07T04:29:58.648373+00:00 19994330.291000008583 29000000.015000000596 27870000.033999979496 3954037.998000026215 60376.187495832 2024-03-07T04:29:59.639876+00:00 19994330.289000030607 29000000.015000000596 27869999.999000009149 3949528.991999983788 60376.187507486 2024-03-07T04:30:00.646756+00:00 19994330.287999991328 28999999.988999988884 27869999.966000020504 3950848.996999979019 60376.187518961 2024-03-07T04:30:01.638259+00:00 19994330.291000008583 29000000.026000011712 27870000.037999991328 3955359.050999999046 60376.187530615 2024-03-07T04:30:02.645138+00:00 19994330.289000030607 28999999.996000010520 27870000.016000028700 3955664.889999986161 60376.187542091 2024-03-07T04:30:03.636641+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3951534.126000047196 60376.187553750 2024-03-07T04:30:04.644017+00:00 19994330.293999910355 29000000.013999998569 27869999.996999979019 3955374.957999945153 60376.187565220 2024-03-07T04:30:05.635024+00:00 19994330.291000008583 28999999.954999979585 27869999.998999949545 3953729.938000082970 60376.187576880 2024-03-07T04:30:06.642398+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3954265.161000012886 60376.187588349 2024-03-07T04:30:07.633406+00:00 19994330.289000030607 29000000.030000001192 27870000.001999970526 3953682.870999931823 60376.187600009 2024-03-07T04:30:08.640781+00:00 19994330.290000081062 28999999.977999988943 27870000.021000031382 3956585.009000062943 60376.187611663 2024-03-07T04:30:09.647661+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3955550.998999952804 60376.187623139 2024-03-07T04:30:10.639164+00:00 19994330.291999939829 28999999.984000030905 27869999.962000008672 3951741.093000053894 60376.187634792 2024-03-07T04:30:11.646043+00:00 19994330.292999979109 29000000.017000019550 27870000.057000041008 3949449.956999897957 60376.187646268 2024-03-07T04:30:12.637546+00:00 19994330.292000059038 28999999.986000001431 27869999.929000020027 3954797.000000000000 60376.187657922 2024-03-07T04:30:13.644425+00:00 19994330.291000008583 29000000.015999969095 27870000.055999990553 3950370.016000031959 60376.187669397 2024-03-07T04:30:14.635929+00:00 19994330.288999918848 29000000.033999979496 27869999.997999910265 3953424.983999968041 60376.187681051 2024-03-07T04:30:15.642808+00:00 19994330.288000110537 28999999.946000039577 27869999.963999990374 3951947.074000000954 60376.187692527 2024-03-07T04:30:16.634311+00:00 19994330.288999918848 29000000.023999929428 27870000.056000109762 3949714.922000051010 60376.187704180 2024-03-07T04:30:17.641190+00:00 19994330.286000009626 28999999.991000059992 27869999.964999910444 3950394.990999937057 60376.187715656 2024-03-07T04:30:18.632693+00:00 19994330.296000000089 28999999.988999959081 27869999.978000041097 3954640.002000092994 60376.187727310 2024-03-07T04:30:19.639573+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3950444.003999948967 60376.187738969 2024-03-07T04:30:20.646948+00:00 19994330.289000030607 28999999.973000049591 27870000.016000028700 3953005.907000064850 60376.187750445 2024-03-07T04:30:21.638451+00:00 19994330.291000008583 29000000.026999950409 27869999.973999980837 3953496.059999942780 60376.187762099 2024-03-07T04:30:22.645330+00:00 19994330.288999918848 28999999.993000030518 27870000.018999930471 3955219.968999981880 60376.187773569 2024-03-07T04:30:23.636337+00:00 19994330.288000110537 28999999.972999930382 27869999.993000030518 3952875.072000027169 60376.187785228 2024-03-07T04:30:24.643712+00:00 19994330.288999918848 29000000.030000090599 27869999.988000001758 3953643.991000055801 60376.187796704 2024-03-07T04:30:25.635216+00:00 19994330.289000000805 28999999.995999928564 27870000.005999989808 3950041.027999997139 60376.187808358 2024-03-07T04:30:26.642095+00:00 19994330.289999999106 28999999.988000039011 27870000.020000010729 3951195.944000006188 60376.187819833 2024-03-07T04:30:27.633598+00:00 19994330.296000000089 29000000.036000009626 27870000.046999990940 3952961.963999987114 60376.187831493 2024-03-07T04:30:28.640973+00:00 19994330.293000001460 28999999.975999951363 27869999.959999989718 3949911.010999917984 60376.187842963 2024-03-07T04:30:29.631981+00:00 19994330.285999998450 28999999.983000040054 27869999.971999999136 3954536.990000010002 60376.187854622 2024-03-07T04:30:30.639356+00:00 19994330.289000000805 29000000.039999961853 27870000.024000018835 3956481.105000019073 60376.187866276 2024-03-07T04:30:31.646235+00:00 19994330.291000008583 28999999.996000051498 27869999.993000000715 3946309.929000020027 60376.187877752 2024-03-07T04:30:32.637738+00:00 19994330.288999971002 29000000.022999998182 27870000.030000001192 3948566.059000014793 60376.187889406 2024-03-07T04:30:33.644617+00:00 19994330.289000000805 28999999.962000008672 27870000.006999969482 3954534.972000002861 60376.187900881 2024-03-07T04:30:34.636120+00:00 19994330.293999999762 29000000.005999919027 27869999.970000028610 3952988.011999965180 60376.187912541 2024-03-07T04:30:35.643496+00:00 19994330.288000021130 28999999.980999998748 27869999.978999968618 3947911.998999952804 60376.187924011 2024-03-07T04:30:36.634503+00:00 19994330.291999999434 29000000.019000001252 27869999.995000001043 3951263.054000020027 60376.187935670 2024-03-07T04:30:37.641878+00:00 19994330.289000000805 28999999.997999999672 27870000.041999999434 3951670.004999995232 60376.187947140 2024-03-07T04:30:38.632885+00:00 19994330.290000021458 29000000.015999998897 27869999.990000009537 3959480.958999990951 60376.187958799 2024-03-07T04:30:39.640261+00:00 19994330.290999948978 29000000.007999990135 27870000.035000029951 3951536.948000072967 60376.187970459 2024-03-07T04:30:40.647636+00:00 19994330.288000050932 28999999.968000020832 27869999.944999989122 3948717.069999932777 60376.187981929 2024-03-07T04:30:41.638643+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3948103.961000084877 60376.187993588 2024-03-07T04:30:42.646018+00:00 19994330.291999999434 29000000.037000000477 27869999.998999949545 3951947.978999971878 60376.188005058 2024-03-07T04:30:43.637025+00:00 19994330.294000029564 28999999.994000021368 27870000.032000061125 3953599.942000031006 60376.188016717 2024-03-07T04:30:44.644400+00:00 19994330.287000000477 28999999.997000008821 27870000.031999949366 3956625.122999907006 60376.188028193 2024-03-07T04:30:45.635904+00:00 19994330.289999961853 29000000.020999971777 27869999.935999989510 3954798.967000008095 60376.188039847 2024-03-07T04:30:46.642783+00:00 19994330.290000021458 28999999.985000010580 27870000.040000081062 3952951.014000058174 60376.188051322 2024-03-07T04:30:47.634286+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3959021.919999957085 60376.188062982 2024-03-07T04:30:48.641661+00:00 19994330.290000021458 28999999.991999980062 27870000.008000019938 3949158.115000010002 60376.188074452 2024-03-07T04:30:49.632669+00:00 19994330.291999999434 29000000.013000011444 27869999.970999959856 3955983.960999966133 60376.188086112 2024-03-07T04:30:50.640044+00:00 19994330.294000029564 28999999.995999988168 27870000.047000050545 3949982.911000012886 60376.188097765 2024-03-07T04:30:51.646923+00:00 19994330.284999970347 29000000.012000020593 27870000.025999899954 3952479.037999988068 60376.188109241 2024-03-07T04:30:52.638425+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3949649.109000086784 60376.188120895 2024-03-07T04:30:53.645305+00:00 19994330.288999918848 29000000.026999950409 27870000.021000031382 3956504.908999919891 60376.188132370 2024-03-07T04:30:54.636809+00:00 19994330.290000081062 28999999.973999980837 27869999.976000070572 3953599.942000031006 60376.188144024 2024-03-07T04:30:55.643688+00:00 19994330.286999940872 29000000.002000089735 27869999.988999959081 3952121.054000020027 60376.188155500 2024-03-07T04:30:56.635191+00:00 19994330.294000029564 29000000.013999938965 27870000.006999969482 3950218.996999979019 60376.188167159 2024-03-07T04:30:57.642566+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3954065.014999986161 60376.188178629 2024-03-07T04:30:58.633573+00:00 19994330.292999979109 28999999.947000030428 27869999.983000040054 3956259.967000008095 60376.188190289 2024-03-07T04:30:59.640948+00:00 19994330.291000008583 29000000.036999940872 27870000.002999901772 3952447.021999955177 60376.188201759 2024-03-07T04:31:00.631956+00:00 19994330.287999991328 28999999.983000040054 27869999.987000111490 3954290.968000053894 60376.188213418 2024-03-07T04:31:01.639331+00:00 19994330.289000030607 29000000.024999979883 27870000.097999930382 3957117.942000031006 60376.188225072 2024-03-07T04:31:02.646210+00:00 19994330.286999940872 28999999.977000001818 27869999.962000001222 3954977.077000021935 60376.188236548 2024-03-07T04:31:03.637713+00:00 19994330.295000080019 29000000.008000019938 27869999.949000000954 3950984.023999928962 60376.188248201 2024-03-07T04:31:04.644592+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3957315.935999989975 60376.188259677 2024-03-07T04:31:05.636095+00:00 19994330.292000059038 28999999.981999989599 27869999.980000000447 3957070.026000022888 60376.188271331 2024-03-07T04:31:06.642975+00:00 19994330.291000008583 29000000.001000050455 27870000.006000000983 3952769.019000052940 60376.188282806 2024-03-07T04:31:07.634478+00:00 19994330.294999960810 29000000.011999960989 27870000.035999979824 3956651.020999907982 60376.188294466 2024-03-07T04:31:08.641853+00:00 19994330.284000039101 28999999.973999980837 27870000.015000019222 3953610.052000045776 60376.188305936 2024-03-07T04:31:09.632860+00:00 19994330.292999979109 29000000.006000038236 27869999.918999999762 3952107.965999960899 60376.188317595 2024-03-07T04:31:10.640236+00:00 19994330.289000030607 29000000.024999979883 27870000.036000009626 3955045.001000047196 60376.188329249 2024-03-07T04:31:11.647115+00:00 19994330.289999961853 28999999.993000030518 27870000.021999981254 3951804.961999999825 60376.188340725 2024-03-07T04:31:12.638618+00:00 19994330.286999940872 28999999.973999980837 27869999.924000021070 3951601.026999999769 60376.188352379 2024-03-07T04:31:13.645497+00:00 19994330.293000098318 29000000.050999999046 27870000.058999959379 3959484.956999999937 60376.188363854 2024-03-07T04:31:14.637000+00:00 19994330.291000008583 28999999.958000000566 27869999.988000039011 3954484.026999998838 60376.188375508 2024-03-07T04:31:15.643880+00:00 19994330.289999961853 29000000.027000010014 27870000.000000000000 3951569.987000000197 60376.188386984 2024-03-07T04:31:16.635383+00:00 19994330.291000008583 29000000.046000000089 27870000.053999960423 3953708.992000001948 60376.188398637 2024-03-07T04:31:17.642262+00:00 19994330.289999961853 28999999.944999989122 27869999.951000031084 3952627.991999999154 60376.188410113 2024-03-07T04:31:18.633765+00:00 19994330.287000000477 29000000.006000008434 27870000.073000010103 3955525.055999998003 60376.188421772 2024-03-07T04:31:19.641140+00:00 19994330.291000001132 29000000.000999990851 27869999.954999979585 3957747.949000000954 60376.188433242 2024-03-07T04:31:20.632147+00:00 19994330.290000010282 28999999.969999998808 27869999.944999989122 3953821.964000002015 60376.188444902 2024-03-07T04:31:21.639523+00:00 19994330.293000001460 29000000.024000018835 27870000.054000020027 3956209.057999997865 60376.188456556 2024-03-07T04:31:22.646402+00:00 19994330.289999991655 29000000.020999971777 27870000.008999940008 3953495.986000000965 60376.188468032 2024-03-07T04:31:23.637905+00:00 19994330.290000010282 28999999.993000030518 27869999.979000091553 3953489.986999996006 60376.188479685 2024-03-07T04:31:24.644784+00:00 19994330.287000019103 28999999.995999988168 27869999.996999979019 3950283.010999999940 60376.188491161 2024-03-07T04:31:25.636287+00:00 19994330.293999999762 29000000.017000019550 27870000.015999909490 3952339.980000004172 60376.188502820 2024-03-07T04:31:26.643663+00:00 19994330.285999979824 28999999.980999950320 27870000.003000020981 3954676.020999997854 60376.188514290 2024-03-07T04:31:27.634670+00:00 19994330.291999999434 28999999.969000041485 27869999.915000081062 3952898.961000002921 60376.188525950 2024-03-07T04:31:28.642045+00:00 19994330.289000000805 29000000.004000011832 27870000.049999948591 3952717.944000006188 60376.188537420 2024-03-07T04:31:29.633052+00:00 19994330.289999991655 28999999.980999950320 27869999.991999980062 3953401.094999998808 60376.188549079 2024-03-07T04:31:30.640427+00:00 19994330.296000000089 29000000.055000010878 27870000.022999998182 3953869.961999997031 60376.188560549 2024-03-07T04:31:31.631435+00:00 19994330.288000021130 28999999.953999999911 27869999.988000039011 3954557.973999992013 60376.188572208 2024-03-07T04:31:32.638810+00:00 19994330.288999971002 29000000.006999969482 27870000.024999979883 3952072.113000005018 60376.188583862 2024-03-07T04:31:33.645689+00:00 19994330.291000008583 28999999.988000039011 27869999.968000050634 3954203.941000000108 60376.188595338 2024-03-07T04:31:34.637192+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3949699.016000003088 60376.188606997 2024-03-07T04:31:35.644567+00:00 19994330.291999999434 29000000.016999959946 27870000.034999970347 3950249.877999991179 60376.188618467 2024-03-07T04:31:36.635574+00:00 19994330.289000030607 29000000.036000009626 27870000.025000099093 3952168.130000010133 60376.188630127 2024-03-07T04:31:37.642950+00:00 19994330.293999969959 28999999.978000041097 27869999.995999928564 3952486.952999994159 60376.188641597 2024-03-07T04:31:38.633957+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3952394.100999996066 60376.188653256 2024-03-07T04:31:39.641331+00:00 19994330.287000000477 28999999.985999941826 27870000.020999908447 3953617.941000000108 60376.188664726 2024-03-07T04:31:40.632340+00:00 19994330.291000008583 29000000.045000080019 27869999.957000020891 3955627.009000002872 60376.188676386 2024-03-07T04:31:41.639715+00:00 19994330.287999991328 28999999.986999988556 27870000.043999999762 3951441.967000008095 60376.188687861 2024-03-07T04:31:42.631218+00:00 19994330.288999971002 29000000.011000040919 27869999.962000001222 3952637.991999999154 60376.188699515 2024-03-07T04:31:43.638097+00:00 19994330.290000021458 28999999.990999940783 27870000.026999998838 3953396.009999989998 60376.188711174 2024-03-07T04:31:44.645472+00:00 19994330.292999979109 29000000.006999969482 27870000.048999991268 3957131.946999996901 60376.188722644 2024-03-07T04:31:45.636479+00:00 19994330.289000030607 28999999.971000079066 27869999.972000021487 3951243.052000015974 60376.188734304 2024-03-07T04:31:46.643855+00:00 19994330.292999979109 29000000.032999988645 27870000.021000001580 3952127.993999987841 60376.188745779 2024-03-07T04:31:47.635358+00:00 19994330.289999961853 28999999.949000000954 27869999.925999999046 3950287.119000018109 60376.188757434 2024-03-07T04:31:48.642237+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3953805.876999973785 60376.188768909 2024-03-07T04:31:49.633740+00:00 19994330.289000030607 29000000.067999958992 27870000.059000018984 3953518.127000004053 60376.188780563 2024-03-07T04:31:50.640619+00:00 19994330.289999961853 29000000.008999999613 27869999.949000000954 3953018.857000023127 60376.188792039 2024-03-07T04:31:51.632123+00:00 19994330.292000059038 28999999.982999999076 27870000.016999959946 3959505.095999985933 60376.188803692 2024-03-07T04:31:52.639002+00:00 19994330.292999979109 28999999.986999999732 27869999.991999980062 3952937.939999998081 60376.188815352 2024-03-07T04:31:53.646377+00:00 19994330.289000030607 28999999.984999980778 27870000.029000040144 3954396.986999989022 60376.188826822 2024-03-07T04:31:54.637384+00:00 19994330.289999961853 29000000.001000020653 27869999.996999979019 3952782.946000009775 60376.188838481 2024-03-07T04:31:55.644759+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3955889.087999999989 60376.188849951 2024-03-07T04:31:56.635767+00:00 19994330.290000081062 28999999.987000018358 27870000.015000049025 3955528.960999995004 60376.188861610 2024-03-07T04:31:57.643142+00:00 19994330.288999918848 29000000.032999988645 27869999.993999961764 3952305.018000007141 60376.188873081 2024-03-07T04:31:58.634149+00:00 19994330.292000059038 28999999.988000009209 27870000.005000051111 3950429.995999991894 60376.188884740 2024-03-07T04:31:59.641524+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3953005.946000009775 60376.188896216 2024-03-07T04:32:00.633027+00:00 19994330.289999961853 28999999.970000028610 27869999.993999961764 3956600.083999990951 60376.188907875 2024-03-07T04:32:01.640402+00:00 19994330.291999939829 29000000.011999960989 27869999.989000078291 3953277.962999999989 60376.188919345 2024-03-07T04:32:02.631410+00:00 19994330.292000059038 29000000.037000000477 27870000.055999990553 3950778.953999996185 60376.188931005 2024-03-07T04:32:03.638785+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3955878.122000008821 60376.188942658 2024-03-07T04:32:04.645664+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3950323.920000017155 60376.188954134 2024-03-07T04:32:05.637167+00:00 19994330.291000008583 29000000.009999990463 27870000.008999940008 3952666.956999986898 60376.188965793 2024-03-07T04:32:06.644543+00:00 19994330.289999961853 29000000.018999990076 27870000.034000039101 3951903.148000001907 60376.188977263 2024-03-07T04:32:07.635550+00:00 19994330.289000030607 28999999.988999959081 27869999.945999979973 3951381.990999997128 60376.188988923 2024-03-07T04:32:08.642925+00:00 19994330.295000080019 28999999.977000001818 27870000.003000020981 3948388.983000009786 60376.189000393 2024-03-07T04:32:09.633932+00:00 19994330.288999918848 29000000.014999989420 27869999.987999919802 3951574.998999983072 60376.189012052 2024-03-07T04:32:10.641307+00:00 19994330.290000081062 29000000.021000031382 27870000.055000070482 3951834.964000015985 60376.189023522 2024-03-07T04:32:11.632315+00:00 19994330.289999961853 28999999.945999979973 27869999.970999959856 3951028.016999990214 60376.189035182 2024-03-07T04:32:12.639690+00:00 19994330.287000000477 29000000.018000010401 27869999.991000059992 3954783.969000012148 60376.189046652 2024-03-07T04:32:13.630697+00:00 19994330.293999999762 29000000.047999981791 27870000.054000020027 3953628.995000004768 60376.189058311 2024-03-07T04:32:14.638072+00:00 19994330.287000000477 28999999.976000070572 27869999.996999979019 3954570.057999997865 60376.189069971 2024-03-07T04:32:15.645447+00:00 19994330.293000001460 29000000.028000000864 27870000.018000010401 3947556.894999980927 60376.189081441 2024-03-07T04:32:16.636454+00:00 19994330.291999999434 28999999.953999999911 27869999.875999931246 3953674.092999995220 60376.189093100 2024-03-07T04:32:17.643830+00:00 19994330.287999998778 29000000.052000049502 27870000.120000001043 3952678.939999998081 60376.189104576 2024-03-07T04:32:18.635333+00:00 19994330.292000010610 28999999.960999969393 27869999.922000050545 3954267.020000040997 60376.189116229 2024-03-07T04:32:19.642212+00:00 19994330.287000000477 28999999.985999941826 27870000.065000001341 3949112.998999952804 60376.189127705 2024-03-07T04:32:20.633715+00:00 19994330.291999999434 29000000.008000019938 27869999.958000000566 3954931.110000013839 60376.189139364 2024-03-07T04:32:21.641091+00:00 19994330.285999979824 28999999.978999968618 27870000.006000000983 3950958.893000007141 60376.189150834 2024-03-07T04:32:22.632098+00:00 19994330.291000008583 29000000.034000039101 27870000.001999989152 3949299.052999972831 60376.189162494 2024-03-07T04:32:23.639473+00:00 19994330.296000000089 28999999.955000039190 27869999.975999999791 3951292.945000051986 60376.189173969 2024-03-07T04:32:24.630976+00:00 19994330.286999970675 29000000.051999930292 27870000.041000008583 3945524.967999995220 60376.189185623 2024-03-07T04:32:25.637855+00:00 19994330.291000008583 28999999.988000039011 27869999.969999998808 3956304.092999995220 60376.189197277 2024-03-07T04:32:26.644735+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3945704.911000012886 60376.189208752 2024-03-07T04:32:27.636238+00:00 19994330.287999991328 28999999.989000000060 27869999.967000011355 3954625.090999960899 60376.189220407 2024-03-07T04:32:28.643117+00:00 19994330.290000021458 29000000.004000000656 27870000.028000030667 3948851.972999989986 60376.189231882 2024-03-07T04:32:29.634620+00:00 19994330.292999979109 28999999.989000011235 27869999.953999999911 3954555.955000042915 60376.189243536 2024-03-07T04:32:30.641499+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3951115.989999949932 60376.189255012 2024-03-07T04:32:31.633002+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3954045.959000051022 60376.189266665 2024-03-07T04:32:32.639881+00:00 19994330.296999990940 29000000.005999978632 27870000.000000000000 3956127.098999977112 60376.189278141 2024-03-07T04:32:33.631385+00:00 19994330.284999970347 28999999.997999999672 27870000.032000008970 3953954.949999988079 60376.189289795 2024-03-07T04:32:34.638264+00:00 19994330.292000059038 29000000.000000000000 27869999.999000009149 3953450.027999997139 60376.189301454 2024-03-07T04:32:35.645639+00:00 19994330.288999971002 29000000.004000011832 27870000.003999948502 3954838.930999993812 60376.189312924 2024-03-07T04:32:36.636647+00:00 19994330.288999971002 29000000.008999999613 27869999.980000019073 3953224.046999990940 60376.189324584 2024-03-07T04:32:37.644022+00:00 19994330.290000021458 29000000.004999998957 27869999.977000001818 3950473.998000026215 60376.189336054 2024-03-07T04:32:38.635029+00:00 19994330.292000059038 28999999.975000020117 27869999.972999989986 3949052.823000013828 60376.189347713 2024-03-07T04:32:39.642404+00:00 19994330.292999979109 29000000.009999990463 27870000.049000021070 3949966.181999980938 60376.189359183 2024-03-07T04:32:40.633411+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3953535.970000029076 60376.189370843 2024-03-07T04:32:41.640786+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3950367.060999989975 60376.189382318 2024-03-07T04:32:42.632290+00:00 19994330.289999961853 29000000.029999971390 27870000.034000039101 3953789.955999969970 60376.189393972 2024-03-07T04:32:43.639169+00:00 19994330.290000081062 28999999.981000009924 27869999.981999989599 3956120.032000004780 60376.189405448 2024-03-07T04:32:44.630672+00:00 19994330.290999889374 28999999.977000061423 27869999.980000019073 3952902.983000040054 60376.189417101 2024-03-07T04:32:45.637551+00:00 19994330.288000110537 29000000.019999980927 27870000.001000050455 3948986.993999958038 60376.189428761 2024-03-07T04:32:46.644926+00:00 19994330.294999960810 28999999.995000001043 27869999.989999890327 3950687.986999989022 60376.189440236 2024-03-07T04:32:47.636429+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3952779.133000016212 60376.189451890 2024-03-07T04:32:48.643309+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3953707.926999986172 60376.189463366 2024-03-07T04:32:49.634812+00:00 19994330.291000008583 29000000.016999959946 27870000.047999981791 3956389.935000001919 60376.189475019 2024-03-07T04:32:50.641691+00:00 19994330.287999991328 28999999.993000030518 27869999.942000031471 3954817.034000039101 60376.189486495 2024-03-07T04:32:51.633194+00:00 19994330.289999961853 29000000.019000049680 27870000.069999929518 3952273.972999989986 60376.189498155 2024-03-07T04:32:52.640570+00:00 19994330.290000081062 28999999.952999949455 27869999.934000018984 3954826.108999968041 60376.189509625 2024-03-07T04:32:53.631577+00:00 19994330.291999939829 29000000.039000030607 27870000.031000021845 3952755.918000041973 60376.189521284 2024-03-07T04:32:54.638951+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3952752.939999998081 60376.189532754 2024-03-07T04:32:55.629959+00:00 19994330.291000008583 28999999.996999979019 27869999.934999939054 3955512.094999969006 60376.189544414 2024-03-07T04:32:56.637334+00:00 19994330.290000081062 29000000.001000050455 27870000.080000039190 3952218.981000006199 60376.189556073 2024-03-07T04:32:57.644709+00:00 19994330.286999940872 29000000.024999979883 27869999.983999971300 3955021.851999998093 60376.189567543 2024-03-07T04:32:58.635717+00:00 19994330.292000059038 28999999.990000009537 27869999.991999998689 3958056.115000010002 60376.189579202 2024-03-07T04:32:59.643092+00:00 19994330.287999991328 28999999.995999928564 27869999.984000001103 3953344.957000017166 60376.189590672 2024-03-07T04:33:00.634099+00:00 19994330.292999979109 29000000.011000040919 27870000.057999998331 3952080.064000010025 60376.189602332 2024-03-07T04:33:01.641474+00:00 19994330.291000008583 28999999.975999951363 27869999.971000000834 3955135.972000002861 60376.189613802 2024-03-07T04:33:02.632481+00:00 19994330.289000030607 28999999.998000029474 27869999.956000000238 3952888.101999998093 60376.189625462 2024-03-07T04:33:03.639856+00:00 19994330.292999979109 28999999.993000030518 27870000.037999991328 3956005.916999996174 60376.189636937 2024-03-07T04:33:04.631360+00:00 19994330.289000030607 28999999.995999999344 27869999.998000029474 3957767.964999973774 60376.189648591 2024-03-07T04:33:05.638239+00:00 19994330.286999940872 29000000.041000001132 27870000.022999998182 3956385.075999975204 60376.189660067 2024-03-07T04:33:06.629742+00:00 19994330.287999998778 28999999.975999999791 27869999.967999991030 3953533.939000010025 60376.189671720 2024-03-07T04:33:07.636621+00:00 19994330.293000001460 29000000.011000011116 27870000.001999970526 3954660.034000039101 60376.189683380 2024-03-07T04:33:08.643997+00:00 19994330.290000010282 28999999.986000001431 27869999.992000039667 3951871.023999989033 60376.189694855 2024-03-07T04:33:09.635500+00:00 19994330.290999989957 29000000.020000010729 27869999.971999999136 3952466.902999997139 60376.189706509 2024-03-07T04:33:10.642379+00:00 19994330.293999999762 29000000.033999979496 27870000.066999968141 3957667.008000016212 60376.189717985 2024-03-07T04:33:11.633884+00:00 19994330.286000009626 28999999.895000010729 27869999.940999981016 3956030.000000000000 60376.189729638 2024-03-07T04:33:12.640761+00:00 19994330.289999991655 29000000.055000010878 27870000.060999989510 3954850.131999969017 60376.189741114 2024-03-07T04:33:13.632265+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3956435.944000006188 60376.189752773 2024-03-07T04:33:14.639640+00:00 19994330.288999971002 28999999.969999969006 27869999.999000009149 3955351.984000027180 60376.189764244 2024-03-07T04:33:15.630647+00:00 19994330.290000021458 29000000.008999999613 27869999.989000018686 3956170.017999947071 60376.189775903 2024-03-07T04:33:16.638022+00:00 19994330.289999991655 29000000.040000021458 27870000.016999959946 3953458.036000012886 60376.189787557 2024-03-07T04:33:17.644901+00:00 19994330.293999999762 28999999.999000009149 27869999.988000039011 3956443.944999992847 60376.189799033 2024-03-07T04:33:18.636405+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3949666.932000041008 60376.189810692 2024-03-07T04:33:19.643779+00:00 19994330.289999961853 29000000.024999979883 27870000.033999919891 3953884.062999964226 60376.189822162 2024-03-07T04:33:20.634787+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3952130.004000008106 60376.189833821 2024-03-07T04:33:21.642162+00:00 19994330.286000009626 29000000.005999978632 27870000.009000059217 3953812.847999989986 60376.189845297 2024-03-07T04:33:22.633665+00:00 19994330.291000008583 29000000.013000011444 27870000.061999920756 3949402.094000041019 60376.189856951 2024-03-07T04:33:23.640545+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3952003.973999977112 60376.189868426 2024-03-07T04:33:24.632049+00:00 19994330.292999979109 28999999.973000049591 27870000.013000011444 3948324.157000004780 60376.189880080 2024-03-07T04:33:25.638927+00:00 19994330.291999999434 29000000.001999970526 27869999.993999961764 3957274.897000014782 60376.189891556 2024-03-07T04:33:26.630430+00:00 19994330.291000008583 29000000.026000019163 27869999.966000080109 3952821.971999942791 60376.189903209 2024-03-07T04:33:27.637309+00:00 19994330.288999971002 29000000.000000000000 27870000.049999948591 3954724.050999999046 60376.189914869 2024-03-07T04:33:28.644684+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3952936.963999987114 60376.189926339 2024-03-07T04:33:29.635692+00:00 19994330.289000030607 28999999.990000009537 27869999.932999968529 3952739.044000030030 60376.189937999 2024-03-07T04:33:30.643067+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3955585.011000037193 60376.189949474 2024-03-07T04:33:31.634570+00:00 19994330.291000008583 28999999.981999989599 27870000.009000059217 3958134.980999947060 60376.189961128 2024-03-07T04:33:32.641449+00:00 19994330.291999999434 29000000.009000059217 27870000.008000019938 3951432.039000033867 60376.189972604 2024-03-07T04:33:33.632953+00:00 19994330.287999991328 29000000.032999988645 27870000.008999940008 3956765.878999948967 60376.189984263 2024-03-07T04:33:34.640327+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3952471.083000063896 60376.189995733 2024-03-07T04:33:35.631335+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3953407.955000042915 60376.190007392 2024-03-07T04:33:36.638710+00:00 19994330.289000030607 28999999.998000029474 27870000.010999999940 3953807.987999916077 60376.190018868 2024-03-07T04:33:37.630213+00:00 19994330.289999961853 28999999.965000029653 27869999.949000000954 3953024.077000021935 60376.190030522 2024-03-07T04:33:38.637092+00:00 19994330.291000008583 29000000.044999960810 27869999.997000008821 3957223.031000018120 60376.190042175 2024-03-07T04:33:39.643972+00:00 19994330.289000030607 28999999.981999989599 27870000.025999989361 3953437.832999945153 60376.190053651 2024-03-07T04:33:40.635475+00:00 19994330.289999961853 29000000.008999940008 27870000.002000000328 3958446.081000090111 60376.190065311 2024-03-07T04:33:41.642851+00:00 19994330.294000029564 28999999.984000001103 27869999.956000000238 3958432.115000010002 60376.190076781 2024-03-07T04:33:42.633857+00:00 19994330.289999961853 29000000.028999999166 27870000.014999989420 3953093.004999995232 60376.190088440 2024-03-07T04:33:43.641233+00:00 19994330.290000081062 29000000.030000001192 27870000.069000009447 3953735.896999955177 60376.190099910 2024-03-07T04:33:44.632240+00:00 19994330.291999939829 28999999.975999999791 27869999.995999988168 3954767.036999940872 60376.190111570 2024-03-07T04:33:45.639615+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3948780.990000010002 60376.190123045 2024-03-07T04:33:46.631118+00:00 19994330.287999991328 28999999.970999989659 27869999.991000000387 3949251.945000051986 60376.190134699 2024-03-07T04:33:47.637997+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3948842.018000007141 60376.190146175 2024-03-07T04:33:48.629501+00:00 19994330.296000000089 29000000.018000010401 27870000.022000011057 3958007.952000021935 60376.190157828 2024-03-07T04:33:49.636380+00:00 19994330.289000030607 29000000.016999989748 27870000.022999998182 3950828.125999927986 60376.190169488 2024-03-07T04:33:50.643755+00:00 19994330.289999961853 28999999.984000030905 27870000.010999981314 3952983.958000063896 60376.190180964 2024-03-07T04:33:51.635258+00:00 19994330.289000030607 28999999.988999959081 27869999.929000020027 3956812.952999948990 60376.190192617 2024-03-07T04:33:52.642137+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3953404.978000044823 60376.190204093 2024-03-07T04:33:53.633640+00:00 19994330.290999889374 28999999.994000021368 27870000.025999959558 3956053.075999975204 60376.190215747 2024-03-07T04:33:54.640520+00:00 19994330.288000110537 28999999.982999980450 27869999.970000028610 3958054.009999989998 60376.190227223 2024-03-07T04:33:55.632023+00:00 19994330.292999979109 29000000.013999998569 27870000.010000050068 3952976.991000055801 60376.190238882 2024-03-07T04:33:56.639398+00:00 19994330.289999961853 29000000.006000038236 27870000.034999970347 3953544.985000013839 60376.190250352 2024-03-07T04:33:57.630405+00:00 19994330.289999961853 29000000.013999998569 27869999.990999940783 3951281.996999979019 60376.190262011 2024-03-07T04:33:58.637781+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3956132.962999939919 60376.190273481 2024-03-07T04:33:59.628788+00:00 19994330.287999998778 28999999.944000009447 27869999.975000020117 3951129.067000031006 60376.190285141 2024-03-07T04:34:00.636163+00:00 19994330.293999999762 29000000.003999948502 27869999.965999960899 3955484.962000011932 60376.190296794 2024-03-07T04:34:01.643042+00:00 19994330.287000000477 29000000.029000040144 27870000.049000021070 3951750.970999956131 60376.190308264 2024-03-07T04:34:02.634049+00:00 19994330.290999989957 28999999.954999919981 27869999.938000079244 3950793.080999969970 60376.190319924 2024-03-07T04:34:03.641425+00:00 19994330.292000010610 29000000.021000031382 27870000.043999910355 3951261.928000092972 60376.190331399 2024-03-07T04:34:04.632928+00:00 19994330.289999991655 28999999.991999980062 27870000.017000079155 3954365.969999908935 60376.190343053 2024-03-07T04:34:05.639807+00:00 19994330.290999989957 28999999.985000010580 27869999.968999978155 3952570.024000049103 60376.190354529 2024-03-07T04:34:06.631310+00:00 19994330.286000009626 29000000.057999968529 27870000.010999921709 3955886.016000031959 60376.190366182 2024-03-07T04:34:07.638189+00:00 19994330.291000008583 28999999.966000080109 27869999.999000068754 3954370.029999970924 60376.190377658 2024-03-07T04:34:08.629691+00:00 19994330.288999971002 29000000.001999970526 27870000.024999979883 3950666.037000060081 60376.190389318 2024-03-07T04:34:09.637067+00:00 19994330.292000029236 29000000.013000011444 27869999.988000039011 3957903.844999908935 60376.190400972 2024-03-07T04:34:10.643947+00:00 19994330.288999971002 28999999.996999979019 27869999.982999920845 3954654.098000050057 60376.190412447 2024-03-07T04:34:11.635449+00:00 19994330.293999999762 28999999.998000029474 27869999.993000030518 3949623.055999993812 60376.190424101 2024-03-07T04:34:12.642328+00:00 19994330.287000030279 28999999.993999961764 27870000.014999989420 3957674.967000008095 60376.190435577 2024-03-07T04:34:13.633832+00:00 19994330.292999979109 28999999.973999980837 27869999.967000011355 3954214.952999948990 60376.190447236 2024-03-07T04:34:14.641208+00:00 19994330.288999971002 29000000.019999980927 27870000.029999971390 3957524.027999997139 60376.190458706 2024-03-07T04:34:15.632215+00:00 19994330.287000000477 29000000.055999990553 27870000.098999999464 3953688.055999993812 60376.190470366 2024-03-07T04:34:16.639590+00:00 19994330.291000008583 28999999.968000050634 27869999.899000000209 3954454.882000089157 60376.190481836 2024-03-07T04:34:17.630597+00:00 19994330.291000008583 28999999.962000008672 27870000.010000009090 3956676.075999975204 60376.190493495 2024-03-07T04:34:18.637972+00:00 19994330.289000030607 29000000.002999998629 27869999.993999991566 3957814.003000020981 60376.190504965 2024-03-07T04:34:19.628980+00:00 19994330.291999999434 28999999.999999988824 27870000.008000001311 3949576.970999956131 60376.190516625 2024-03-07T04:34:20.636355+00:00 19994330.292999979109 29000000.030000001192 27869999.978000018746 3949196.026999949943 60376.190528284 2024-03-07T04:34:21.643730+00:00 19994330.286000009626 28999999.978000000119 27870000.052999999374 3955478.957000017166 60376.190539754 2024-03-07T04:34:22.634737+00:00 19994330.291999999434 29000000.008999999613 27869999.970999989659 3952630.963000059128 60376.190551413 2024-03-07T04:34:23.642113+00:00 19994330.291000008583 29000000.018999990076 27869999.997999999672 3953134.113999962807 60376.190562883 2024-03-07T04:34:24.633119+00:00 19994330.287000000477 28999999.960000008345 27869999.950999978930 3953907.945000051986 60376.190574543 2024-03-07T04:34:25.640495+00:00 19994330.289999961853 29000000.057000011206 27870000.096999999136 3954346.046999930870 60376.190586018 2024-03-07T04:34:26.631998+00:00 19994330.296000000089 28999999.991000000387 27869999.899000048637 3952537.985000013839 60376.190597672 2024-03-07T04:34:27.638877+00:00 19994330.287000060081 28999999.944999989122 27870000.023999989033 3950963.929000020027 60376.190609148 2024-03-07T04:34:28.630381+00:00 19994330.289999961853 29000000.058000031859 27870000.041000008583 3954198.036000012886 60376.190620801 2024-03-07T04:34:29.637260+00:00 19994330.292999979109 28999999.994999948889 27870000.038999971002 3951053.922999978065 60376.190632277 2024-03-07T04:34:30.628763+00:00 19994330.287999991328 28999999.978000041097 27869999.962999999523 3948886.088999987114 60376.190643931 2024-03-07T04:34:31.635642+00:00 19994330.287000060081 29000000.005999978632 27870000.007000029087 3955465.052000045776 60376.190655591 2024-03-07T04:34:32.643017+00:00 19994330.288999918848 28999999.967000011355 27869999.929999951273 3953221.929000020027 60376.190667060 2024-03-07T04:34:33.634024+00:00 19994330.295000080019 29000000.037000000477 27870000.033999979496 3952232.015999913216 60376.190678720 2024-03-07T04:34:34.641399+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3951865.963999987114 60376.190690196 2024-03-07T04:34:35.632903+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3953734.040000081062 60376.190701849 2024-03-07T04:34:36.639782+00:00 19994330.289000030607 28999999.976000070572 27869999.963999990374 3951969.995999931823 60376.190713325 2024-03-07T04:34:37.631285+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3955926.009999989998 60376.190724985 2024-03-07T04:34:38.638660+00:00 19994330.289999961853 29000000.007999900728 27869999.994000080973 3953917.008000016212 60376.190736454 2024-03-07T04:34:39.629667+00:00 19994330.289000030607 29000000.012000080198 27869999.983999971300 3950780.146000028122 60376.190748114 2024-03-07T04:34:40.637042+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3949169.886000037193 60376.190759584 2024-03-07T04:34:41.628050+00:00 19994330.291000008583 28999999.971000079066 27870000.014999989420 3945937.909999967087 60376.190771244 2024-03-07T04:34:42.635424+00:00 19994330.289999961853 29000000.046999931335 27870000.026000019163 3955580.126000047196 60376.190782897 2024-03-07T04:34:43.642304+00:00 19994330.289999961853 28999999.970000028610 27869999.988999959081 3954160.832999945153 60376.190794373 2024-03-07T04:34:44.633807+00:00 19994330.292000059038 29000000.011999960989 27870000.011999960989 3954262.067000031006 60376.190806032 2024-03-07T04:34:45.641183+00:00 19994330.287999991328 28999999.960999969393 27869999.965999960899 3955577.964999914169 60376.190817502 2024-03-07T04:34:46.632190+00:00 19994330.291000008583 29000000.045000080019 27870000.049000021070 3950435.047000051010 60376.190829162 2024-03-07T04:34:47.639565+00:00 19994330.289999961853 29000000.026000019163 27870000.009000059217 3950352.003999948967 60376.190840632 2024-03-07T04:34:48.630571+00:00 19994330.291000008583 28999999.968999978155 27869999.975999951363 3955283.995000004768 60376.190852291 2024-03-07T04:34:49.637947+00:00 19994330.289999961853 28999999.982999920845 27869999.963000059128 3954357.970000029076 60376.190863761 2024-03-07T04:34:50.628955+00:00 19994330.289000030607 28999999.994000080973 27870000.024999979883 3954896.909000039101 60376.190875420 2024-03-07T04:34:51.636330+00:00 19994330.294000029564 29000000.074000000954 27870000.054999951273 3957438.210000038147 60376.190887080 2024-03-07T04:34:52.643705+00:00 19994330.287999991328 28999999.944999929518 27869999.953999999911 3951603.884999989998 60376.190898556 2024-03-07T04:34:53.635208+00:00 19994330.289000000805 28999999.971000079066 27869999.984999999404 3955932.001999973785 60376.190910209 2024-03-07T04:34:54.642087+00:00 19994330.289000000805 29000000.031000021845 27869999.989000000060 3955551.077000021935 60376.190921679 2024-03-07T04:34:55.633094+00:00 19994330.291000001132 28999999.995000001043 27870000.024000000209 3951996.997999907006 60376.190933339 2024-03-07T04:34:56.640470+00:00 19994330.289999991655 28999999.991000000387 27869999.993000000715 3954880.981000065804 60376.190944815 2024-03-07T04:34:57.631973+00:00 19994330.292000010610 29000000.006000000983 27869999.973000001162 3952610.898000001907 60376.190956468 2024-03-07T04:34:58.638852+00:00 19994330.289999991655 28999999.991999998689 27870000.058999989182 3957497.085000038147 60376.190967944 2024-03-07T04:34:59.630355+00:00 19994330.291000008583 28999999.964000020176 27869999.962999999523 3956660.044999957085 60376.190979603 2024-03-07T04:35:00.637730+00:00 19994330.291999999434 29000000.072999980301 27870000.006000008434 3954460.003999948967 60376.190991073 2024-03-07T04:35:01.628738+00:00 19994330.286000009626 28999999.990000009537 27869999.988999988884 3957273.942000031006 60376.191002727 2024-03-07T04:35:02.635616+00:00 19994330.290999978781 28999999.969999998808 27869999.942000001669 3952823.034000039101 60376.191014387 2024-03-07T04:35:03.642992+00:00 19994330.287000000477 28999999.991000000387 27870000.055000010878 3958706.083999990951 60376.191025862 2024-03-07T04:35:04.634495+00:00 19994330.295000020415 28999999.991000000387 27869999.991000000387 3956488.884999989998 60376.191037516 2024-03-07T04:35:05.641375+00:00 19994330.289999991655 28999999.999000009149 27869999.986000001431 3958097.924000024796 60376.191048986 2024-03-07T04:35:06.632382+00:00 19994330.291000008583 29000000.020999971777 27870000.073000010103 3955084.006999969017 60376.191060646 2024-03-07T04:35:07.639757+00:00 19994330.289999961853 29000000.008000019938 27869999.937999960035 3956353.101999998093 60376.191072121 2024-03-07T04:35:08.631260+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3958371.985999941826 60376.191083775 2024-03-07T04:35:09.638139+00:00 19994330.290000021458 28999999.995999988168 27870000.022999998182 3954626.987000108231 60376.191095251 2024-03-07T04:35:10.629643+00:00 19994330.291000008583 29000000.015999969095 27870000.037000000477 3957421.998999952804 60376.191106904 2024-03-07T04:35:11.636522+00:00 19994330.292999979109 28999999.981999989599 27869999.961000028998 3958439.000000000000 60376.191118380 2024-03-07T04:35:12.628025+00:00 19994330.286000009626 29000000.006000038236 27869999.996999919415 3949424.952999948990 60376.191130034 2024-03-07T04:35:13.634904+00:00 19994330.291999999434 28999999.990000009537 27869999.970000028610 3957965.017000079155 60376.191141693 2024-03-07T04:35:14.642279+00:00 19994330.291000008583 29000000.016999959946 27870000.054000020027 3955582.032999991905 60376.191153163 2024-03-07T04:35:15.633287+00:00 19994330.291000008583 28999999.975000020117 27870000.016000028700 3957625.005999923218 60376.191164822 2024-03-07T04:35:16.640662+00:00 19994330.288999971002 29000000.037999991328 27869999.952000018209 3953882.905000091065 60376.191176292 2024-03-07T04:35:17.631669+00:00 19994330.290000021458 28999999.985000010580 27870000.006999969482 3955279.060999989975 60376.191187952 2024-03-07T04:35:18.639044+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3954885.075999975204 60376.191199422 2024-03-07T04:35:19.630051+00:00 19994330.289999961853 29000000.011000040919 27870000.054000020027 3954619.914000033867 60376.191211081 2024-03-07T04:35:20.637427+00:00 19994330.293000098318 29000000.021999958903 27870000.041000008583 3955662.062999964226 60376.191222551 2024-03-07T04:35:21.628434+00:00 19994330.291000008583 28999999.980000019073 27869999.951999899000 3955965.904000043869 60376.191234211 2024-03-07T04:35:22.635809+00:00 19994330.287999991328 28999999.991000059992 27870000.025000099093 3956332.001999973785 60376.191245865 2024-03-07T04:35:23.642688+00:00 19994330.291000008583 28999999.995000001043 27869999.949999928474 3955733.000000000000 60376.191257340 2024-03-07T04:35:24.634191+00:00 19994330.289999961853 29000000.005999919027 27869999.991000059992 3952537.049999951851 60376.191268994 2024-03-07T04:35:25.641070+00:00 19994330.289000030607 29000000.004000071436 27870000.037999991328 3958516.034000039101 60376.191280470 2024-03-07T04:35:26.632574+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3957459.991999983788 60376.191292129 2024-03-07T04:35:27.639949+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3957381.049999951851 60376.191303599 2024-03-07T04:35:28.630956+00:00 19994330.289999961853 28999999.996999979019 27870000.075999978930 3954297.856000065804 60376.191315258 2024-03-07T04:35:29.638331+00:00 19994330.291000008583 29000000.032999988645 27869999.970999959856 3955082.164000033867 60376.191326734 2024-03-07T04:35:30.629835+00:00 19994330.289999961853 28999999.973999980837 27870000.003000020981 3953670.911999940872 60376.191338388 2024-03-07T04:35:31.636714+00:00 19994330.291000008583 29000000.027000069618 27869999.950000051409 3957647.940999985207 60376.191349864 2024-03-07T04:35:32.628217+00:00 19994330.287999991328 28999999.978000000119 27870000.021999999881 3956651.009999989998 60376.191361517 2024-03-07T04:35:33.635096+00:00 19994330.291000008583 29000000.009999990463 27870000.022999990731 3953043.053000092972 60376.191373177 2024-03-07T04:35:34.642471+00:00 19994330.289000030607 28999999.996000010520 27869999.977000009269 3956444.912999988068 60376.191384647 2024-03-07T04:35:35.633479+00:00 19994330.292999979109 29000000.017000000924 27869999.996999990195 3950881.088999987114 60376.191396306 2024-03-07T04:35:36.640854+00:00 19994330.292999979109 28999999.981000009924 27870000.025000009686 3954614.944999932777 60376.191407782 2024-03-07T04:35:37.632357+00:00 19994330.289000030607 28999999.991999980062 27869999.956999991089 3958972.976999998093 60376.191419441 2024-03-07T04:35:38.639732+00:00 19994330.289999961853 28999999.999000009149 27870000.022000011057 3957852.193000078201 60376.191430911 2024-03-07T04:35:39.630739+00:00 19994330.288000110537 29000000.018000010401 27870000.032999988645 3956937.835999966133 60376.191442571 2024-03-07T04:35:40.638115+00:00 19994330.288999918848 28999999.983000010252 27869999.960000008345 3956374.067000031006 60376.191454046 2024-03-07T04:35:41.629618+00:00 19994330.287999991328 29000000.002999961376 27869999.986000001431 3952757.963999987114 60376.191465700 2024-03-07T04:35:42.636497+00:00 19994330.291000008583 28999999.974000040442 27870000.025999959558 3959072.055999999866 60376.191477176 2024-03-07T04:35:43.628000+00:00 19994330.292000059038 29000000.003999948502 27869999.966000020504 3953568.914999999106 60376.191488829 2024-03-07T04:35:44.634879+00:00 19994330.291999939829 28999999.989000018686 27870000.041999999434 3952928.930999999866 60376.191500489 2024-03-07T04:35:45.642254+00:00 19994330.291000008583 29000000.032999988645 27869999.949999991804 3955161.028000000864 60376.191511959 2024-03-07T04:35:46.633262+00:00 19994330.287000060081 28999999.981000009924 27870000.048000041395 3958728.131000000983 60376.191523619 2024-03-07T04:35:47.640637+00:00 19994330.289999999106 29000000.009999990463 27869999.962999999523 3957941.939999998081 60376.191535088 2024-03-07T04:35:48.631644+00:00 19994330.289000000805 29000000.003000020981 27869999.962000008672 3956389.990999999922 60376.191546748 2024-03-07T04:35:49.639019+00:00 19994330.289999999106 29000000.006999969482 27870000.076999958605 3952153.104000002146 60376.191558224 2024-03-07T04:35:50.630523+00:00 19994330.293000001460 29000000.001000050455 27869999.979000028223 3954952.870999998879 60376.191569877 2024-03-07T04:35:51.637401+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3952282.060000001919 60376.191581353 2024-03-07T04:35:52.628905+00:00 19994330.295000001788 28999999.980000019073 27870000.014999989420 3954319.053999998141 60376.191593013 2024-03-07T04:35:53.636280+00:00 19994330.290999989957 28999999.976000070572 27870000.006999969482 3952694.892999999225 60376.191604482 2024-03-07T04:35:54.627287+00:00 19994330.286000009626 29000000.039999961853 27870000.065000060946 3955519.026000001002 60376.191616142 2024-03-07T04:35:55.634662+00:00 19994330.292999979109 29000000.004999998957 27869999.931999921799 3957339.952000000048 60376.191627796 2024-03-07T04:35:56.641542+00:00 19994330.288000021130 29000000.011999960989 27870000.026000019163 3958837.103000000119 60376.191639272 2024-03-07T04:35:57.633045+00:00 19994330.289000000805 29000000.011000040919 27870000.003999948502 3951538.961000002921 60376.191650925 2024-03-07T04:35:58.639924+00:00 19994330.288999971002 28999999.968999978155 27869999.949000000954 3958641.030999995768 60376.191662401 2024-03-07T04:35:59.631427+00:00 19994330.291000008583 29000000.013000011444 27870000.048000101000 3955217.947999998927 60376.191674055 2024-03-07T04:36:00.638306+00:00 19994330.292999979109 28999999.957999940962 27869999.949999928474 3954764.959000005852 60376.191685530 2024-03-07T04:36:01.629810+00:00 19994330.291999999434 29000000.043000098318 27870000.069000009447 3955481.961999997031 60376.191697190 2024-03-07T04:36:02.637185+00:00 19994330.291000008583 28999999.981999989599 27869999.935999989510 3957696.025999993086 60376.191708660 2024-03-07T04:36:03.628192+00:00 19994330.285000029951 29000000.010999921709 27870000.022000070661 3954188.025000005960 60376.191720319 2024-03-07T04:36:04.635567+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3957097.028999999166 60376.191731973 2024-03-07T04:36:05.642446+00:00 19994330.291000008583 28999999.988000039011 27869999.980999950320 3954176.087999999989 60376.191743448 2024-03-07T04:36:06.633950+00:00 19994330.291999999434 29000000.038999918848 27870000.080000039190 3954384.974000006914 60376.191755102 2024-03-07T04:36:07.640829+00:00 19994330.291000008583 28999999.923000101000 27869999.903000000864 3956908.983999996912 60376.191766578 2024-03-07T04:36:08.632332+00:00 19994330.287999991328 29000000.052999969572 27870000.021999958903 3953992.950999990106 60376.191778231 2024-03-07T04:36:09.639211+00:00 19994330.292000059038 28999999.995000001043 27870000.041000008583 3952412.969999998808 60376.191789707 2024-03-07T04:36:10.630714+00:00 19994330.288999971002 29000000.022999990731 27869999.986999999732 3956653.022000014782 60376.191801367 2024-03-07T04:36:11.638090+00:00 19994330.290000021458 28999999.966000009328 27869999.989000000060 3954724.987999991048 60376.191812837 2024-03-07T04:36:12.629097+00:00 19994330.288999971002 29000000.035999998450 27870000.048999998719 3950469.085999995004 60376.191824496 2024-03-07T04:36:13.636472+00:00 19994330.293000038713 28999999.981000009924 27869999.966000009328 3956705.038000002969 60376.191835966 2024-03-07T04:36:14.627479+00:00 19994330.288999918848 28999999.991000000387 27869999.990000009537 3952688.932000011206 60376.191847626 2024-03-07T04:36:15.634854+00:00 19994330.290000081062 28999999.993999991566 27869999.984999980778 3952679.970999985933 60376.191859279 2024-03-07T04:36:16.641733+00:00 19994330.289999961853 28999999.988000009209 27870000.004000011832 3954178.990000010002 60376.191870755 2024-03-07T04:36:17.633236+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3955589.990999997128 60376.191882415 2024-03-07T04:36:18.640612+00:00 19994330.291999939829 28999999.977999988943 27869999.978000018746 3952558.041000009049 60376.191893884 2024-03-07T04:36:19.631619+00:00 19994330.287000060081 29000000.020000040531 27870000.013999998569 3958287.019999980927 60376.191905544 2024-03-07T04:36:20.638994+00:00 19994330.291000008583 28999999.969999969006 27870000.009999990463 3958372.928000003099 60376.191917020 2024-03-07T04:36:21.630498+00:00 19994330.288999918848 29000000.022000011057 27870000.007000029087 3952669.054000020027 60376.191928674 2024-03-07T04:36:22.637376+00:00 19994330.291000008583 29000000.017000019550 27869999.968999978155 3952935.974999994040 60376.191940149 2024-03-07T04:36:23.628880+00:00 19994330.292999979109 28999999.993999961764 27870000.028000000864 3952000.912999988068 60376.191951803 2024-03-07T04:36:24.635759+00:00 19994330.293000098318 29000000.008000019938 27869999.978999968618 3956340.104000002146 60376.191963279 2024-03-07T04:36:25.627263+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3955468.032000004780 60376.191974932 2024-03-07T04:36:26.634141+00:00 19994330.291000008583 29000000.011000040919 27870000.002000030130 3953425.914999992121 60376.191986592 2024-03-07T04:36:27.641517+00:00 19994330.287000060081 29000000.022999998182 27870000.051999989897 3954098.069000006188 60376.191998067 2024-03-07T04:36:28.633020+00:00 19994330.288999918848 28999999.940999981016 27869999.945999979973 3951601.006999998819 60376.192009721 2024-03-07T04:36:29.639899+00:00 19994330.290000081062 29000000.000000000000 27870000.003000080585 3953885.036000012886 60376.192021197 2024-03-07T04:36:30.631402+00:00 19994330.294000029564 29000000.028000000864 27870000.018999930471 3958814.951999992132 60376.192032850 2024-03-07T04:36:31.638281+00:00 19994330.288999918848 28999999.993000030518 27869999.986999988556 3954348.013999999035 60376.192044326 2024-03-07T04:36:32.629784+00:00 19994330.290000081062 29000000.006999969482 27869999.968999978155 3955437.970999985933 60376.192055986 2024-03-07T04:36:33.637161+00:00 19994330.291999939829 29000000.011000040919 27870000.047000050545 3956016.018000007141 60376.192067456 2024-03-07T04:36:34.628167+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3954458.918000013102 60376.192079115 2024-03-07T04:36:35.635544+00:00 19994330.292000059038 29000000.006000038236 27869999.963000059128 3953894.090000004042 60376.192090585 2024-03-07T04:36:36.626549+00:00 19994330.286999940872 28999999.950999978930 27869999.958999991417 3955084.931999980938 60376.192102245 2024-03-07T04:36:37.633924+00:00 19994330.292999979109 29000000.016999959946 27870000.069000009447 3953759.045000017155 60376.192113898 2024-03-07T04:36:38.640804+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3953641.923999994993 60376.192125374 2024-03-07T04:36:39.632307+00:00 19994330.288999918848 29000000.011999960989 27870000.011999960989 3953126.025999993086 60376.192137028 2024-03-07T04:36:40.639186+00:00 19994330.295000080019 28999999.981000069529 27870000.024999979883 3953635.064999998081 60376.192148503 2024-03-07T04:36:41.630690+00:00 19994330.284000001848 28999999.993999961764 27870000.009999990463 3954261.036000012886 60376.192160157 2024-03-07T04:36:42.637569+00:00 19994330.291000001132 29000000.014999989420 27869999.949000000954 3954717.949999988079 60376.192171633 2024-03-07T04:36:43.629072+00:00 19994330.289000000805 28999999.980000019073 27870000.009000059217 3951665.009999989998 60376.192183286 2024-03-07T04:36:44.635951+00:00 19994330.290999989957 28999999.986999988556 27870000.003999948502 3956568.967000008095 60376.192194762 2024-03-07T04:36:45.627454+00:00 19994330.290999989957 28999999.985000010580 27869999.958999991417 3953332.011999994982 60376.192206422 2024-03-07T04:36:46.634829+00:00 19994330.289000019431 29000000.046000000089 27870000.046000000089 3953889.013000010978 60376.192218076 2024-03-07T04:36:47.641708+00:00 19994330.291999999434 29000000.004000000656 27869999.993000030518 3950695.956999986898 60376.192229551 2024-03-07T04:36:48.633212+00:00 19994330.287999991328 28999999.964999999851 27869999.995000001043 3955263.101000010967 60376.192241205 2024-03-07T04:36:49.640091+00:00 19994330.291000008583 29000000.041999999434 27870000.002999998629 3955875.967999995220 60376.192252681 2024-03-07T04:36:50.631594+00:00 19994330.287999991328 29000000.007999990135 27870000.034000001848 3951686.953000009060 60376.192264334 2024-03-07T04:36:51.638473+00:00 19994330.291999999434 28999999.974000010639 27870000.000000000000 3955384.055999993812 60376.192275810 2024-03-07T04:36:52.629977+00:00 19994330.285000029951 29000000.002999991179 27869999.989000011235 3957620.007000029087 60376.192287469 2024-03-07T04:36:53.637352+00:00 19994330.294999990612 28999999.984000030905 27869999.986999999732 3953685.933999956120 60376.192298939 2024-03-07T04:36:54.628359+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3953540.032000004780 60376.192310599 2024-03-07T04:36:55.635734+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3959031.938000022899 60376.192322069 2024-03-07T04:36:56.626741+00:00 19994330.288999971002 28999999.999000009149 27869999.989000018686 3955971.006999969017 60376.192333728 2024-03-07T04:36:57.634117+00:00 19994330.291000008583 28999999.984999950975 27869999.977999988943 3950347.110000013839 60376.192345382 2024-03-07T04:36:58.640996+00:00 19994330.291000008583 29000000.037000000477 27870000.015999998897 3953849.930000007153 60376.192356857 2024-03-07T04:36:59.632499+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3944626.982999979984 60376.192368511 2024-03-07T04:37:00.639378+00:00 19994330.287999991328 28999999.997000038624 27869999.980000019073 3954150.073000013828 60376.192379987 2024-03-07T04:37:01.630881+00:00 19994330.293000038713 28999999.986999988556 27869999.967999991030 3956103.873000026215 60376.192391647 2024-03-07T04:37:02.638256+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3953378.009999989998 60376.192403116 2024-03-07T04:37:03.629264+00:00 19994330.291999999434 28999999.969999969006 27869999.985000010580 3958364.070999979973 60376.192414776 2024-03-07T04:37:04.636639+00:00 19994330.290000021458 28999999.986000061035 27870000.029999971390 3955307.060000001919 60376.192426246 2024-03-07T04:37:05.627646+00:00 19994330.288999971002 29000000.018999930471 27869999.997000038624 3957344.875000000000 60376.192437905 2024-03-07T04:37:06.635022+00:00 19994330.287000060081 28999999.980000019073 27869999.969999969006 3949056.064999998081 60376.192449375 2024-03-07T04:37:07.626029+00:00 19994330.289999961853 29000000.018999930471 27870000.040000021458 3954574.065999985207 60376.192461035 2024-03-07T04:37:08.633404+00:00 19994330.294000029564 29000000.004000071436 27870000.049999948591 3955110.945000051986 60376.192472694 2024-03-07T04:37:09.640779+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3951653.887999951839 60376.192484164 2024-03-07T04:37:10.631786+00:00 19994330.288999918848 28999999.988000039011 27870000.006999969482 3960712.097000002861 60376.192495824 2024-03-07T04:37:11.639161+00:00 19994330.291000008583 29000000.007999900728 27869999.997000098228 3953505.972999989986 60376.192507294 2024-03-07T04:37:12.630169+00:00 19994330.292000059038 29000000.007000088692 27869999.978999968618 3956475.090000032913 60376.192518953 2024-03-07T04:37:13.637544+00:00 19994330.284999970347 29000000.014999989420 27869999.980000019073 3952012.920000017155 60376.192530429 2024-03-07T04:37:14.629047+00:00 19994330.291000008583 28999999.975000020117 27870000.039999961853 3959777.996999979019 60376.192542083 2024-03-07T04:37:15.635926+00:00 19994330.289000030607 29000000.025999899954 27870000.019000049680 3954645.068000019062 60376.192553558 2024-03-07T04:37:16.627429+00:00 19994330.291999939829 28999999.956000089645 27869999.914999961853 3956410.004999995232 60376.192565212 2024-03-07T04:37:17.634308+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3955227.909999967087 60376.192576688 2024-03-07T04:37:18.625812+00:00 19994330.292000059038 29000000.011000040919 27869999.991999980062 3957418.027999997139 60376.192588341 2024-03-07T04:37:19.632691+00:00 19994330.289999961853 29000000.012999888510 27870000.037999991328 3957292.981000006199 60376.192600001 2024-03-07T04:37:20.640066+00:00 19994330.287000060081 28999999.975000020117 27869999.958999991417 3950822.014999986161 60376.192611471 2024-03-07T04:37:21.631073+00:00 19994330.290999889374 28999999.993000030518 27870000.034000039101 3957780.954000055790 60376.192623130 2024-03-07T04:37:22.638448+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3957085.984999955166 60376.192634606 2024-03-07T04:37:23.629952+00:00 19994330.287000060081 28999999.947999998927 27869999.955999970436 3959189.038000047207 60376.192646259 2024-03-07T04:37:24.636831+00:00 19994330.292999979109 29000000.056000001729 27870000.060000058264 3954232.019999980927 60376.192657735 2024-03-07T04:37:25.628334+00:00 19994330.291000008583 28999999.975999999791 27869999.957999940962 3952721.980000019073 60376.192669395 2024-03-07T04:37:26.635709+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3955473.049999951851 60376.192680865 2024-03-07T04:37:27.626716+00:00 19994330.289000030607 28999999.992000009865 27870000.021000031382 3956395.994000018109 60376.192692524 2024-03-07T04:37:28.634091+00:00 19994330.289000030607 29000000.024999979883 27869999.995999999344 3959489.018999993801 60376.192704178 2024-03-07T04:37:29.640971+00:00 19994330.291000008583 28999999.973000019789 27870000.002000000328 3957334.953000009060 60376.192715654 2024-03-07T04:37:30.632474+00:00 19994330.288999918848 29000000.021999981254 27869999.993000000715 3950920.031000018120 60376.192727313 2024-03-07T04:37:31.639849+00:00 19994330.287999991328 28999999.972999989986 27869999.984999999404 3954831.944999992847 60376.192738783 2024-03-07T04:37:32.630856+00:00 19994330.293000098318 28999999.986999988556 27870000.004999998957 3958197.941999971867 60376.192750443 2024-03-07T04:37:33.638232+00:00 19994330.291000008583 29000000.018000010401 27870000.006000008434 3953031.072000027169 60376.192761912 2024-03-07T04:37:34.629239+00:00 19994330.289000000805 28999999.989000018686 27869999.997999999672 3956191.084999979008 60376.192773572 2024-03-07T04:37:35.636613+00:00 19994330.293999999762 29000000.045000020415 27870000.000999990851 3953571.933000028133 60376.192785042 2024-03-07T04:37:36.627621+00:00 19994330.287999998778 28999999.982999980450 27870000.036000009626 3955943.974999963772 60376.192796702 2024-03-07T04:37:37.634996+00:00 19994330.287999998778 28999999.996999979019 27869999.931999981403 3955439.022000014782 60376.192808171 2024-03-07T04:37:38.626004+00:00 19994330.290999989957 29000000.010000050068 27870000.034000039101 3951765.967999995220 60376.192819831 2024-03-07T04:37:39.633379+00:00 19994330.291000008583 29000000.023999989033 27870000.051999989897 3951294.030000030994 60376.192831490 2024-03-07T04:37:40.640754+00:00 19994330.290999989957 28999999.991999980062 27869999.954999979585 3956101.007999957073 60376.192842960 2024-03-07T04:37:41.631761+00:00 19994330.291000008583 28999999.980999950320 27870000.004000011832 3956393.988000034820 60376.192854620 2024-03-07T04:37:42.639136+00:00 19994330.290999978781 29000000.000000000000 27870000.028999980539 3954442.121999979019 60376.192866095 2024-03-07T04:37:43.630639+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3955881.870000004768 60376.192877749 2024-03-07T04:37:44.637519+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3957213.959999979008 60376.192889225 2024-03-07T04:37:45.629022+00:00 19994330.288000021130 28999999.980000019073 27869999.967000011355 3956828.101000010967 60376.192900878 2024-03-07T04:37:46.635903+00:00 19994330.292999979109 29000000.029999971390 27870000.017000019550 3954325.947000027169 60376.192912354 2024-03-07T04:37:47.627404+00:00 19994330.290000021458 28999999.980999950320 27870000.006999969482 3952590.995999991894 60376.192924014 2024-03-07T04:37:48.634780+00:00 19994330.291999999434 29000000.009999990463 27869999.963999990374 3956052.018000007141 60376.192935484 2024-03-07T04:37:49.625787+00:00 19994330.289999961853 28999999.999000068754 27870000.028000000864 3959289.953999996185 60376.192947143 2024-03-07T04:37:50.633162+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3958613.057999968994 60376.192958797 2024-03-07T04:37:51.640041+00:00 19994330.291999999434 29000000.013999938965 27870000.017000079155 3955863.997000039089 60376.192970273 2024-03-07T04:37:52.631544+00:00 19994330.287000000477 28999999.977000001818 27870000.018999930471 3955377.990000010002 60376.192981926 2024-03-07T04:37:53.638423+00:00 19994330.292000059038 29000000.034000039101 27870000.009000059217 3955905.930999993812 60376.192993402 2024-03-07T04:37:54.629927+00:00 19994330.288999971002 28999999.986999988556 27869999.997999910265 3955559.089999973774 60376.193005061 2024-03-07T04:37:55.637302+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3953439.949999988079 60376.193016531 2024-03-07T04:37:56.628309+00:00 19994330.292999979109 29000000.003999948502 27869999.989000078291 3950581.031000018120 60376.193028191 2024-03-07T04:37:57.635684+00:00 19994330.290000021458 29000000.024000048637 27870000.003999948502 3953489.012000023853 60376.193039661 2024-03-07T04:37:58.626693+00:00 19994330.288999971002 28999999.988999959081 27870000.042999979109 3953469.987999916077 60376.193051320 2024-03-07T04:37:59.634066+00:00 19994330.290000021458 28999999.991000059992 27869999.973000049591 3960050.952000021935 60376.193062790 2024-03-07T04:38:00.625074+00:00 19994330.288999971002 29000000.008000001311 27870000.001999970526 3953391.013000010978 60376.193074450 2024-03-07T04:38:01.632449+00:00 19994330.291000008583 28999999.997999999672 27870000.026999950409 3955453.981999992859 60376.193086109 2024-03-07T04:38:02.639824+00:00 19994330.289999961853 28999999.997000008821 27869999.945000048727 3954653.138000010978 60376.193097579 2024-03-07T04:38:03.630831+00:00 19994330.292000059038 29000000.026000011712 27870000.078999999911 3954885.966000080109 60376.193109239 2024-03-07T04:38:04.638206+00:00 19994330.292999979109 29000000.001999970526 27869999.965000029653 3955954.989999889862 60376.193120709 2024-03-07T04:38:05.629214+00:00 19994330.289000030607 28999999.973000019789 27869999.977000001818 3955513.893000007141 60376.193132368 2024-03-07T04:38:06.636589+00:00 19994330.291000008583 29000000.019999980927 27870000.034000001848 3956702.053000092972 60376.193143844 2024-03-07T04:38:07.628092+00:00 19994330.286999940872 28999999.983000010252 27870000.006000000983 3956786.008999944199 60376.193155497 2024-03-07T04:38:08.634971+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3951849.044999957085 60376.193166973 2024-03-07T04:38:09.626475+00:00 19994330.289000030607 29000000.017999950796 27870000.008999999613 3954547.920000075828 60376.193178627 2024-03-07T04:38:10.633354+00:00 19994330.292000059038 28999999.996000051498 27869999.995000001043 3951196.976999998093 60376.193190102 2024-03-07T04:38:11.624857+00:00 19994330.293999910355 29000000.010999981314 27869999.986999988556 3954355.031000018120 60376.193201756 2024-03-07T04:38:12.631736+00:00 19994330.288000110537 28999999.949999991804 27869999.977999988943 3953739.944000006188 60376.193213416 2024-03-07T04:38:13.639111+00:00 19994330.288999918848 29000000.037000000477 27870000.029000010341 3954503.059999942780 60376.193224886 2024-03-07T04:38:14.630118+00:00 19994330.289000030607 28999999.991000000387 27869999.978000018746 3954483.980000019073 60376.193236545 2024-03-07T04:38:15.637494+00:00 19994330.289999961853 28999999.977000001818 27869999.976000010967 3954740.003000020981 60376.193248015 2024-03-07T04:38:16.628501+00:00 19994330.289000030607 29000000.039000030607 27870000.067999958992 3954173.125000000000 60376.193259675 2024-03-07T04:38:17.635876+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3951759.835999966133 60376.193271144 2024-03-07T04:38:18.626883+00:00 19994330.294000029564 28999999.985999941826 27869999.977000001818 3957747.049000024796 60376.193282804 2024-03-07T04:38:19.634259+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3953172.008999944199 60376.193294274 2024-03-07T04:38:20.625266+00:00 19994330.289999961853 28999999.988999959081 27870000.024000048637 3954228.097000002861 60376.193305933 2024-03-07T04:38:21.632641+00:00 19994330.289999961853 29000000.024999979883 27870000.038999971002 3956560.955000042915 60376.193317587 2024-03-07T04:38:22.639520+00:00 19994330.289000030607 28999999.996000051498 27869999.926999989897 3948718.993000030983 60376.193329063 2024-03-07T04:38:23.631023+00:00 19994330.292000059038 29000000.013000011444 27870000.079999979585 3953268.960999966133 60376.193340722 2024-03-07T04:38:24.638399+00:00 19994330.287999991328 28999999.958999991417 27869999.913000050932 3956170.078999996185 60376.193352192 2024-03-07T04:38:25.629406+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3954138.878000020981 60376.193363852 2024-03-07T04:38:26.636781+00:00 19994330.291000008583 28999999.991000059992 27870000.003999948502 3957063.041999936104 60376.193375328 2024-03-07T04:38:27.628283+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3950653.998000026215 60376.193386981 2024-03-07T04:38:28.635163+00:00 19994330.291999999434 29000000.004999998957 27869999.934000018984 3948156.990000010002 60376.193398457 2024-03-07T04:38:29.626666+00:00 19994330.287999998778 28999999.995999928564 27870000.027000069618 3954390.925999999046 60376.193410116 2024-03-07T04:38:30.634042+00:00 19994330.289000000805 28999999.992000099272 27870000.000999931246 3955954.133000016212 60376.193421586 2024-03-07T04:38:31.625049+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3949980.995999931823 60376.193433246 2024-03-07T04:38:32.632424+00:00 19994330.288999989629 29000000.009999990463 27869999.995000001043 3949802.958000063896 60376.193444899 2024-03-07T04:38:33.639303+00:00 19994330.291000008583 28999999.965999960899 27869999.973000049591 3951782.039000033867 60376.193456375 2024-03-07T04:38:34.630807+00:00 19994330.291999980807 29000000.028000000864 27870000.030999898911 3954346.021999955177 60376.193468034 2024-03-07T04:38:35.638182+00:00 19994330.293000008911 28999999.929999951273 27869999.935000058264 3955910.889999986161 60376.193479504 2024-03-07T04:38:36.629189+00:00 19994330.289999991655 29000000.054000020027 27870000.059999939054 3953214.166000009049 60376.193491164 2024-03-07T04:38:37.636564+00:00 19994330.290000021458 29000000.006000000983 27870000.009999990463 3951683.717000008095 60376.193502634 2024-03-07T04:38:38.627571+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3950282.241000055801 60376.193514294 2024-03-07T04:38:39.634946+00:00 19994330.287999991328 29000000.003999989480 27870000.006000038236 3951327.955999969970 60376.193525763 2024-03-07T04:38:40.625954+00:00 19994330.291000038385 28999999.988000009209 27869999.962000008672 3957780.006999969017 60376.193537423 2024-03-07T04:38:41.633329+00:00 19994330.290999948978 29000000.025999989361 27870000.054000020027 3948870.032999991905 60376.193548893 2024-03-07T04:38:42.624336+00:00 19994330.292000059038 28999999.964000020176 27870000.006999969482 3950243.922000051010 60376.193560552 2024-03-07T04:38:43.631711+00:00 19994330.290999948978 29000000.032999988645 27869999.962999939919 3952781.070999979973 60376.193572212 2024-03-07T04:38:44.639087+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3951155.865000010002 60376.193583687 2024-03-07T04:38:45.630590+00:00 19994330.291000008583 28999999.983999971300 27869999.980000000447 3954511.046000003815 60376.193595341 2024-03-07T04:38:46.637469+00:00 19994330.287999991328 28999999.965000029653 27869999.966000009328 3955557.078999996185 60376.193606817 2024-03-07T04:38:47.628972+00:00 19994330.290000021458 29000000.060999989510 27870000.061000000685 3956203.987999916077 60376.193618470 2024-03-07T04:38:48.635850+00:00 19994330.288999971002 28999999.981999989599 27869999.947000000626 3958783.935000061989 60376.193629946 2024-03-07T04:38:49.627353+00:00 19994330.293000038713 29000000.004000011832 27870000.032999988645 3954512.021999955177 60376.193641600 2024-03-07T04:38:50.634232+00:00 19994330.289999961853 29000000.023999989033 27869999.997999999672 3953795.016000031959 60376.193653075 2024-03-07T04:38:51.625737+00:00 19994330.291999999434 28999999.961000028998 27869999.966000020504 3956930.108000040054 60376.193664730 2024-03-07T04:38:52.632616+00:00 19994330.288000050932 28999999.991999980062 27870000.053999990225 3952415.867999910843 60376.193676205 2024-03-07T04:38:53.624119+00:00 19994330.291999999434 29000000.065999981016 27870000.001999970526 3953606.118000030983 60376.193687865 2024-03-07T04:38:54.631494+00:00 19994330.286999940872 28999999.971000019461 27869999.986000001431 3954495.958999990951 60376.193699518 2024-03-07T04:38:55.638374+00:00 19994330.293000098318 28999999.985999941826 27869999.979000028223 3951176.912000060081 60376.193710988 2024-03-07T04:38:56.629381+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3955623.945999979973 60376.193722648 2024-03-07T04:38:57.636756+00:00 19994330.291999939829 29000000.003999948502 27869999.995999988168 3952821.075999975204 60376.193734123 2024-03-07T04:38:58.628259+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3954091.070999979973 60376.193745777 2024-03-07T04:38:59.635138+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3955908.948000072967 60376.193757253 2024-03-07T04:39:00.626642+00:00 19994330.289000030607 29000000.046000000089 27870000.013999998569 3954402.949000000954 60376.193768906 2024-03-07T04:39:01.633521+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3949488.123999952804 60376.193780382 2024-03-07T04:39:02.625024+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3950624.942000031006 60376.193792041 2024-03-07T04:39:03.632399+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3952978.986999989022 60376.193803695 2024-03-07T04:39:04.639278+00:00 19994330.291000008583 28999999.965999960899 27869999.944000009447 3953203.029999970924 60376.193815171 2024-03-07T04:39:05.630782+00:00 19994330.291000008583 29000000.018999930471 27870000.008000019938 3952983.994000076782 60376.193826825 2024-03-07T04:39:06.637661+00:00 19994330.291000008583 29000000.008000019938 27870000.054999951273 3952306.959999918938 60376.193838301 2024-03-07T04:39:07.629164+00:00 19994330.289000030607 28999999.983000040054 27869999.957999940962 3954109.958000063896 60376.193849954 2024-03-07T04:39:08.636043+00:00 19994330.286999940872 29000000.026000019163 27870000.038000110537 3951087.070999979973 60376.193861430 2024-03-07T04:39:09.627546+00:00 19994330.292999979109 28999999.957000020891 27869999.967999938875 3955239.990000010002 60376.193873089 2024-03-07T04:39:10.634921+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3949550.074999928009 60376.193884559 2024-03-07T04:39:11.625929+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3949784.919000030030 60376.193896219 2024-03-07T04:39:12.633304+00:00 19994330.291000008583 28999999.980000019073 27869999.940999981016 3956624.011999965180 60376.193907694 2024-03-07T04:39:13.624807+00:00 19994330.289999961853 29000000.014999989420 27870000.052999969572 3952731.976000071038 60376.193919348 2024-03-07T04:39:14.631686+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3953983.978999971878 60376.193931008 2024-03-07T04:39:15.639062+00:00 19994330.292999979109 29000000.030999999493 27870000.000000000000 3954003.988000034820 60376.193942478 2024-03-07T04:39:16.630069+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3953921.144999980927 60376.193954137 2024-03-07T04:39:17.637444+00:00 19994330.289999961853 28999999.981000009924 27869999.976000070572 3953472.939000010025 60376.193965613 2024-03-07T04:39:18.628947+00:00 19994330.287999991328 29000000.011999990791 27870000.064000010490 3956195.898000001907 60376.193977267 2024-03-07T04:39:19.635826+00:00 19994330.294000029564 28999999.956999991089 27869999.911999940872 3952370.064000010025 60376.193988742 2024-03-07T04:39:20.627330+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3952903.005999923218 60376.194000396 2024-03-07T04:39:21.634209+00:00 19994330.289000030607 29000000.024000018835 27870000.011000040919 3950656.068000078201 60376.194011872 2024-03-07T04:39:22.625712+00:00 19994330.295000001788 28999999.981999959797 27870000.011999960989 3957532.936999917030 60376.194023525 2024-03-07T04:39:23.632591+00:00 19994330.287000000477 29000000.013999998569 27869999.999000001699 3959082.006000041962 60376.194035001 2024-03-07T04:39:24.624094+00:00 19994330.290000010282 29000000.046000000089 27870000.022999998182 3960338.034000039101 60376.194046660 2024-03-07T04:39:25.631470+00:00 19994330.288999989629 28999999.958000000566 27869999.971000000834 3959218.930999993812 60376.194058314 2024-03-07T04:39:26.638348+00:00 19994330.291000008583 29000000.001000050455 27870000.006000000983 3960052.008999944199 60376.194069790 2024-03-07T04:39:27.629852+00:00 19994330.289999991655 29000000.013999998569 27870000.029999990016 3955337.004000068177 60376.194081443 2024-03-07T04:39:28.636731+00:00 19994330.289000000805 28999999.988999959081 27869999.942000001669 3950837.039999961853 60376.194092919 2024-03-07T04:39:29.628234+00:00 19994330.291999999434 28999999.960000038147 27869999.990000009537 3952731.970999956131 60376.194104579 2024-03-07T04:39:30.635610+00:00 19994330.288000021130 29000000.008999940008 27870000.001000020653 3960222.022000073921 60376.194116049 2024-03-07T04:39:31.626617+00:00 19994330.292999979109 29000000.024000048637 27870000.012999981642 3954527.924999951851 60376.194127708 2024-03-07T04:39:32.633992+00:00 19994330.287000000477 29000000.000000000000 27870000.030000030994 3953259.935999989975 60376.194139184 2024-03-07T04:39:33.625495+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3953118.154999970924 60376.194150838 2024-03-07T04:39:34.632374+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3953375.923000096809 60376.194162313 2024-03-07T04:39:35.623877+00:00 19994330.290000021458 29000000.001999970526 27869999.962999999523 3949655.983999968041 60376.194173967 2024-03-07T04:39:36.630757+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3950966.995999931823 60376.194185627 2024-03-07T04:39:37.638132+00:00 19994330.289999961853 28999999.963999990374 27870000.000999990851 3954512.086000084877 60376.194197096 2024-03-07T04:39:38.629139+00:00 19994330.290000021458 29000000.001000050455 27869999.924000021070 3955625.949999928009 60376.194208756 2024-03-07T04:39:39.636514+00:00 19994330.291999999434 28999999.991999980062 27870000.050999999046 3957436.078000069130 60376.194220226 2024-03-07T04:39:40.627521+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3953305.930999993812 60376.194231885 2024-03-07T04:39:41.634897+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3957189.983000040054 60376.194243356 2024-03-07T04:39:42.625904+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3953093.063999890815 60376.194255015 2024-03-07T04:39:43.633279+00:00 19994330.292999979109 29000000.029000040144 27870000.027000069618 3957652.918000102043 60376.194266485 2024-03-07T04:39:44.624286+00:00 19994330.291000008583 28999999.925999999046 27869999.960999969393 3958310.097999929916 60376.194278144 2024-03-07T04:39:45.631661+00:00 19994330.289000030607 29000000.025999899954 27870000.032999988645 3956038.000000000000 60376.194289804 2024-03-07T04:39:46.639037+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3956108.925000071991 60376.194301274 2024-03-07T04:39:47.630044+00:00 19994330.287000000477 28999999.983999971300 27870000.008999940008 3955654.977999926079 60376.194312933 2024-03-07T04:39:48.637419+00:00 19994330.291000008583 29000000.035000089556 27869999.996999979019 3956551.935999989975 60376.194324409 2024-03-07T04:39:49.628922+00:00 19994330.288999918848 28999999.978999968618 27869999.982000108808 3954178.139999986161 60376.194336062 2024-03-07T04:39:50.635801+00:00 19994330.294000029564 29000000.034999970347 27870000.053999900818 3958194.949000000954 60376.194347532 2024-03-07T04:39:51.626809+00:00 19994330.291000008583 28999999.947000000626 27869999.947000030428 3953679.009999989998 60376.194359192 2024-03-07T04:39:52.634184+00:00 19994330.292000059038 29000000.057999990880 27870000.052000049502 3956402.995000004768 60376.194370667 2024-03-07T04:39:53.625687+00:00 19994330.286999940872 28999999.983000010252 27869999.959999918938 3958814.089000105858 60376.194382321 2024-03-07T04:39:54.632566+00:00 19994330.292000059038 29000000.027999978513 27870000.070000048727 3953443.821999907028 60376.194393797 2024-03-07T04:39:55.624069+00:00 19994330.287999991328 29000000.002000000328 27869999.970999959856 3956245.171000003815 60376.194405457 2024-03-07T04:39:56.631445+00:00 19994330.289000030607 28999999.982000019401 27869999.986000061035 3959935.950999975204 60376.194417110 2024-03-07T04:39:57.638324+00:00 19994330.292999979109 28999999.993000000715 27869999.968999978155 3956681.990000010002 60376.194428586 2024-03-07T04:39:58.629827+00:00 19994330.289999961853 29000000.011999990791 27870000.024999979883 3950014.981999992859 60376.194440240 2024-03-07T04:39:59.636706+00:00 19994330.289000030607 28999999.946000009775 27869999.947000030428 3956021.027000070084 60376.194451715 2024-03-07T04:40:00.628209+00:00 19994330.289999961853 29000000.025999959558 27870000.064000010490 3958090.893000007141 60376.194463369 2024-03-07T04:40:01.635089+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3954185.067000031006 60376.194474845 2024-03-07T04:40:02.626592+00:00 19994330.291999939829 29000000.016000028700 27870000.010999999940 3954104.983999968041 60376.194486498 2024-03-07T04:40:03.633471+00:00 19994330.286000009626 28999999.986999988556 27869999.989999998361 3954210.123000026215 60376.194497974 2024-03-07T04:40:04.624974+00:00 19994330.292000059038 28999999.978999968618 27869999.978999998420 3954336.893999934196 60376.194509634 2024-03-07T04:40:05.632349+00:00 19994330.289000030607 29000000.024000048637 27870000.012999981642 3957904.069000006188 60376.194521104 2024-03-07T04:40:06.623356+00:00 19994330.289999961853 28999999.970999959856 27869999.955000009388 3963245.922000051010 60376.194532763 2024-03-07T04:40:07.630732+00:00 19994330.292999979109 29000000.011000040919 27870000.020000010729 3960340.000000000000 60376.194544417 2024-03-07T04:40:08.637611+00:00 19994330.289999961853 28999999.989999949932 27869999.977000001818 3956775.015999913216 60376.194555893 2024-03-07T04:40:09.629114+00:00 19994330.290000081062 28999999.978000041097 27869999.991999980062 3958602.017000079155 60376.194567552 2024-03-07T04:40:10.636489+00:00 19994330.286999940872 29000000.019999980927 27870000.056999981403 3956611.037999988068 60376.194579022 2024-03-07T04:40:11.627497+00:00 19994330.292000059038 29000000.031000021845 27869999.982000049204 3954386.944999932777 60376.194590681 2024-03-07T04:40:12.634872+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3957998.973000050057 60376.194602151 2024-03-07T04:40:13.625879+00:00 19994330.291000008583 29000000.029999971390 27870000.046999990940 3958195.095999956131 60376.194613811 2024-03-07T04:40:14.633254+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3958851.030999999959 60376.194625281 2024-03-07T04:40:15.624261+00:00 19994330.293000001460 29000000.001000050455 27870000.016999959946 3955901.958000001032 60376.194636940 2024-03-07T04:40:16.631637+00:00 19994330.291000001132 28999999.987999919802 27870000.001000050455 3951953.868999999017 60376.194648416 2024-03-07T04:40:17.623140+00:00 19994330.285000000149 28999999.989000078291 27869999.941999968141 3957764.080000001937 60376.194660069 2024-03-07T04:40:18.630019+00:00 19994330.293000008911 29000000.020999908447 27870000.029999971390 3955217.979999997187 60376.194671729 2024-03-07T04:40:19.637394+00:00 19994330.289999991655 28999999.990000009537 27870000.005000051111 3954114.971000000834 60376.194683205 2024-03-07T04:40:20.628897+00:00 19994330.287000000477 29000000.009999990463 27870000.002999961376 3959140.111000000965 60376.194694859 2024-03-07T04:40:21.635776+00:00 19994330.291999999434 28999999.977000001818 27869999.988999959081 3956546.967000000179 60376.194706334 2024-03-07T04:40:22.627280+00:00 19994330.291999999434 28999999.998000029474 27870000.022000070661 3954247.990999997128 60376.194717988 2024-03-07T04:40:23.634159+00:00 19994330.291000008583 29000000.032999988645 27869999.996999979019 3958862.000000000000 60376.194729464 2024-03-07T04:40:24.625662+00:00 19994330.287999991328 28999999.975000020117 27870000.031999949366 3956371.947999998927 60376.194741123 2024-03-07T04:40:25.633037+00:00 19994330.289000000805 28999999.978999968618 27869999.945000048727 3953898.016000003088 60376.194752593 2024-03-07T04:40:26.624045+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3961515.936999998987 60376.194764253 2024-03-07T04:40:27.631420+00:00 19994330.289999991655 28999999.993000030518 27870000.011000040919 3954796.020000002813 60376.194775722 2024-03-07T04:40:28.622427+00:00 19994330.290000021458 29000000.019999999553 27870000.034999970347 3956454.037000000011 60376.194787382 2024-03-07T04:40:29.629802+00:00 19994330.292999979109 29000000.019000001252 27869999.971999999136 3956683.973999998998 60376.194799036 2024-03-07T04:40:30.636681+00:00 19994330.290000021458 28999999.962999999523 27869999.967000011355 3956744.966999993194 60376.194810512 2024-03-07T04:40:31.628184+00:00 19994330.289999961853 28999999.986999999732 27869999.995000001043 3955449.058999999892 60376.194822165 2024-03-07T04:40:32.635064+00:00 19994330.289000030607 29000000.005000010133 27870000.032999988645 3955596.060000001919 60376.194833641 2024-03-07T04:40:33.626567+00:00 19994330.289999961853 29000000.026999980211 27869999.983000040054 3958191.054000005126 60376.194845300 2024-03-07T04:40:34.633941+00:00 19994330.287000000477 28999999.966000020504 27869999.983000040054 3961497.003999993205 60376.194856770 2024-03-07T04:40:35.624949+00:00 19994330.291999999434 29000000.012999981642 27870000.007999900728 3956454.947999998927 60376.194868430 2024-03-07T04:40:36.632325+00:00 19994330.290000021458 29000000.010000020266 27870000.054000020027 3960564.965000004042 60376.194879900 2024-03-07T04:40:37.623332+00:00 19994330.291000008583 29000000.004000011832 27869999.934000018984 3954890.113000005018 60376.194891559 2024-03-07T04:40:38.630707+00:00 19994330.292999979109 29000000.006999969482 27870000.044999960810 3955736.905000001192 60376.194903219 2024-03-07T04:40:39.638082+00:00 19994330.287999991328 28999999.965000029653 27869999.991000059992 3957204.042999998201 60376.194914688 2024-03-07T04:40:40.629089+00:00 19994330.291000008583 29000000.018999990076 27869999.982000000775 3955753.887999997009 60376.194926348 2024-03-07T04:40:41.636464+00:00 19994330.288000050932 29000000.001999970526 27870000.021999999881 3960185.922000005841 60376.194937818 2024-03-07T04:40:42.627472+00:00 19994330.288999918848 28999999.944999989122 27869999.921000000089 3958030.060999989975 60376.194949477 2024-03-07T04:40:43.634846+00:00 19994330.292000059038 29000000.062000039965 27870000.072000000626 3961373.013000010978 60376.194960947 2024-03-07T04:40:44.625854+00:00 19994330.289000030607 28999999.981999989599 27869999.975000008941 3956216.013999999035 60376.194972607 2024-03-07T04:40:45.633229+00:00 19994330.291000008583 29000000.010999981314 27870000.046000000089 3955670.016000003088 60376.194984077 2024-03-07T04:40:46.624236+00:00 19994330.292999979109 29000000.003000020981 27869999.987999979407 3954481.024999991059 60376.194995736 2024-03-07T04:40:47.631611+00:00 19994330.289000030607 28999999.986999988556 27870000.032000008970 3958096.940000012983 60376.195007206 2024-03-07T04:40:48.622619+00:00 19994330.291999939829 28999999.991000059992 27869999.947000000626 3957077.053000003099 60376.195018866 2024-03-07T04:40:49.629994+00:00 19994330.287999991328 29000000.000999931246 27870000.011000011116 3956135.959999979008 60376.195030525 2024-03-07T04:40:50.637369+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3955329.069000006188 60376.195041995 2024-03-07T04:40:51.628376+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3958916.069999992847 60376.195053655 2024-03-07T04:40:52.635752+00:00 19994330.291000008583 28999999.966000080109 27869999.934000018984 3956743.872999995947 60376.195065130 2024-03-07T04:40:53.627257+00:00 19994330.291000008583 29000000.000999931246 27870000.037000000477 3959242.976000010967 60376.195076784 2024-03-07T04:40:54.634134+00:00 19994330.289999961853 29000000.022000070661 27869999.988999959081 3956327.993000001181 60376.195088260 2024-03-07T04:40:55.625637+00:00 19994330.293000098318 28999999.977999929339 27870000.062000039965 3954338.037000000011 60376.195099914 2024-03-07T04:40:56.632516+00:00 19994330.287999991328 29000000.011999960989 27869999.940999981016 3953612.032999991905 60376.195111389 2024-03-07T04:40:57.624019+00:00 19994330.288999918848 29000000.022000070661 27869999.997999969870 3954665.909999995958 60376.195123043 2024-03-07T04:40:58.630899+00:00 19994330.289000030607 28999999.977999929339 27870000.005000051111 3956131.020000011194 60376.195134519 2024-03-07T04:40:59.622402+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3960997.032999991905 60376.195146178 2024-03-07T04:41:00.629777+00:00 19994330.294000029564 29000000.001000050455 27870000.003999948502 3955647.091000020970 60376.195157832 2024-03-07T04:41:01.636656+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3955318.895999997854 60376.195169307 2024-03-07T04:41:02.628160+00:00 19994330.292000059038 29000000.011999960989 27870000.006000038236 3954165.083000003826 60376.195180961 2024-03-07T04:41:03.635039+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3956982.991999983788 60376.195192437 2024-03-07T04:41:04.626542+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3955238.995999991894 60376.195204090 2024-03-07T04:41:05.633421+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3957501.953000009060 60376.195215566 2024-03-07T04:41:06.624924+00:00 19994330.292999979109 29000000.017000000924 27869999.973999980837 3959758.027999997139 60376.195227220 2024-03-07T04:41:07.631803+00:00 19994330.288000110537 28999999.966000009328 27870000.019000049680 3951488.041000009049 60376.195238695 2024-03-07T04:41:08.623307+00:00 19994330.289999961853 29000000.057000000030 27870000.016999959946 3958579.990000010002 60376.195250355 2024-03-07T04:41:09.630682+00:00 19994330.291999999434 28999999.980000000447 27869999.940999981016 3957942.899999976158 60376.195262009 2024-03-07T04:41:10.637561+00:00 19994330.291999999434 28999999.997000008821 27870000.008000019938 3958083.084000021219 60376.195273485 2024-03-07T04:41:11.629064+00:00 19994330.289999999106 28999999.954999979585 27870000.021000031382 3953347.028999983799 60376.195285144 2024-03-07T04:41:12.636439+00:00 19994330.289000000805 29000000.011999990791 27869999.971999999136 3955445.000000000000 60376.195296614 2024-03-07T04:41:13.627447+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3952979.900000005960 60376.195308274 2024-03-07T04:41:14.634822+00:00 19994330.293000008911 29000000.013000011444 27870000.004999998957 3957060.104999988806 60376.195319743 2024-03-07T04:41:15.625829+00:00 19994330.289000000805 29000000.010999981314 27869999.988999959081 3956075.924000024796 60376.195331403 2024-03-07T04:41:16.633203+00:00 19994330.292999979109 28999999.986000001431 27870000.014999989420 3955692.992999970913 60376.195342873 2024-03-07T04:41:17.624211+00:00 19994330.290000021458 29000000.001000050455 27869999.980000019073 3956243.059000014793 60376.195354532 2024-03-07T04:41:18.631586+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3953513.064999998081 60376.195366008 2024-03-07T04:41:19.623090+00:00 19994330.291999999434 29000000.004000011832 27870000.024999998510 3956686.895000011194 60376.195377662 2024-03-07T04:41:20.629969+00:00 19994330.285000000149 28999999.998999949545 27869999.991000000387 3956772.982999979984 60376.195389321 2024-03-07T04:41:21.637344+00:00 19994330.290999978781 28999999.955000039190 27869999.976000010967 3952285.018000036012 60376.195400791 2024-03-07T04:41:22.628351+00:00 19994330.290000021458 29000000.043000038713 27870000.013000000268 3952665.957999945153 60376.195412450 2024-03-07T04:41:23.635727+00:00 19994330.291999999434 28999999.977000001818 27870000.012000009418 3955909.953000009060 60376.195423926 2024-03-07T04:41:24.627230+00:00 19994330.292999979109 29000000.006999969482 27870000.010999981314 3952400.050000011921 60376.195435580 2024-03-07T04:41:25.634109+00:00 19994330.290000021458 28999999.983999971300 27869999.987000018358 3951035.152000010014 60376.195447056 2024-03-07T04:41:26.625612+00:00 19994330.290000021458 29000000.021999958903 27869999.975999981165 3955342.878000020981 60376.195458709 2024-03-07T04:41:27.632491+00:00 19994330.287000000477 29000000.012000080198 27870000.022000011057 3957990.002999960911 60376.195470185 2024-03-07T04:41:28.623994+00:00 19994330.291000008583 28999999.962000008672 27869999.991000000387 3955023.055999993812 60376.195481839 2024-03-07T04:41:29.630874+00:00 19994330.289999961853 29000000.028000000864 27869999.941999968141 3953956.012000023853 60376.195493314 2024-03-07T04:41:30.622377+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3956451.926999986172 60376.195504974 2024-03-07T04:41:31.629752+00:00 19994330.291999999434 28999999.985000010580 27870000.036000009626 3955754.958999990951 60376.195516628 2024-03-07T04:41:32.636631+00:00 19994330.288000050932 29000000.027000069618 27870000.032999988645 3954357.055000007153 60376.195528104 2024-03-07T04:41:33.628135+00:00 19994330.291999999434 28999999.968999978155 27869999.978000041097 3953928.074000000954 60376.195539757 2024-03-07T04:41:34.635014+00:00 19994330.289999961853 29000000.003999948502 27869999.961999949068 3956328.990000010002 60376.195551233 2024-03-07T04:41:35.626517+00:00 19994330.288000050932 29000000.009000059217 27870000.028000000864 3954366.892000020016 60376.195562892 2024-03-07T04:41:36.633891+00:00 19994330.287999991328 28999999.995999928564 27869999.944000009447 3955364.011999965180 60376.195574362 2024-03-07T04:41:37.624899+00:00 19994330.289999961853 29000000.037000060081 27870000.043999969959 3954362.999000012875 60376.195586022 2024-03-07T04:41:38.632275+00:00 19994330.289000030607 28999999.967000011355 27870000.016000028700 3956190.100000023842 60376.195597492 2024-03-07T04:41:39.623284+00:00 19994330.292999979109 28999999.998999949545 27869999.988999959081 3953458.826999961864 60376.195609151 2024-03-07T04:41:40.630657+00:00 19994330.292999979109 29000000.022999998182 27869999.997000098228 3956916.072000027169 60376.195620621 2024-03-07T04:41:41.621664+00:00 19994330.287000060081 28999999.975999951363 27870000.006999969482 3956190.060999989975 60376.195632281 2024-03-07T04:41:42.629039+00:00 19994330.291999939829 28999999.984000001103 27869999.965999960899 3951641.958000003826 60376.195643940 2024-03-07T04:41:43.636414+00:00 19994330.289000030607 29000000.024000000209 27870000.029999971390 3953383.046999990940 60376.195655410 2024-03-07T04:41:44.627422+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3953849.009000002872 60376.195667069 2024-03-07T04:41:45.634797+00:00 19994330.291000008583 28999999.986000001431 27870000.000999931246 3953272.956000030041 60376.195678540 2024-03-07T04:41:46.625804+00:00 19994330.289999961853 29000000.011000011116 27870000.014000058174 3952724.020999968052 60376.195690199 2024-03-07T04:41:47.633179+00:00 19994330.294000029564 29000000.032999988645 27869999.985000010580 3953402.973999977112 60376.195701675 2024-03-07T04:41:48.624683+00:00 19994330.292999979109 29000000.008000019938 27870000.021999958903 3953712.001000047196 60376.195713328 2024-03-07T04:41:49.631561+00:00 19994330.287000060081 28999999.977000001818 27870000.011999960989 3953899.027000010014 60376.195724804 2024-03-07T04:41:50.623065+00:00 19994330.291999939829 28999999.990000009537 27869999.975000020117 3955048.942999958992 60376.195736458 2024-03-07T04:41:51.629944+00:00 19994330.284999970347 29000000.033999979496 27870000.019000049680 3954995.055000007153 60376.195747933 2024-03-07T04:41:52.621447+00:00 19994330.292000059038 28999999.981999989599 27869999.929999951273 3951320.975000023842 60376.195759587 2024-03-07T04:41:53.628327+00:00 19994330.287999991328 28999999.982999980450 27870000.085999969393 3957750.990999997128 60376.195771247 2024-03-07T04:41:54.635702+00:00 19994330.292000059038 29000000.002000030130 27869999.936000108719 3960029.004000008106 60376.195782722 2024-03-07T04:41:55.627205+00:00 19994330.291999939829 29000000.015999969095 27870000.012999888510 3951984.996999979019 60376.195794376 2024-03-07T04:41:56.634084+00:00 19994330.290000081062 28999999.995000001043 27870000.045000080019 3953301.971000016201 60376.195805846 2024-03-07T04:41:57.625091+00:00 19994330.290999889374 29000000.000999990851 27869999.991000000387 3953812.991999983788 60376.195817505 2024-03-07T04:41:58.632466+00:00 19994330.287000060081 28999999.985000010580 27869999.995999999344 3958676.045000017155 60376.195828981 2024-03-07T04:41:59.623970+00:00 19994330.291000008583 29000000.034000039101 27870000.017000000924 3957216.009999989998 60376.195840635 2024-03-07T04:42:00.630849+00:00 19994330.286999940872 29000000.003999948502 27869999.988999988884 3953290.121999979019 60376.195852111 2024-03-07T04:42:01.622352+00:00 19994330.292999979109 28999999.950000051409 27869999.927999999374 3959733.821000040043 60376.195863764 2024-03-07T04:42:02.629231+00:00 19994330.291000008583 29000000.044999960810 27870000.071000009775 3955824.103999971878 60376.195875424 2024-03-07T04:42:03.636607+00:00 19994330.291000001132 28999999.996000051498 27869999.972999989986 3957742.980000019073 60376.195886894 2024-03-07T04:42:04.627613+00:00 19994330.289000000805 29000000.008999940008 27870000.044999990612 3955015.069000006188 60376.195898553 2024-03-07T04:42:05.634988+00:00 19994330.291000001132 29000000.012000080198 27869999.961000028998 3957587.992999970913 60376.195910023 2024-03-07T04:42:06.625996+00:00 19994330.289000000805 28999999.943999890238 27870000.018999960274 3956219.851000010967 60376.195921683 2024-03-07T04:42:07.633371+00:00 19994330.289999991655 29000000.050000071526 27869999.997000038624 3958577.080999969970 60376.195933152 2024-03-07T04:42:08.624379+00:00 19994330.289999991655 28999999.940999981016 27869999.964999970049 3962021.004999995232 60376.195944812 2024-03-07T04:42:09.631754+00:00 19994330.289000000805 29000000.019000049680 27869999.993000030518 3964264.903000057209 60376.195956288 2024-03-07T04:42:10.623257+00:00 19994330.291999999434 29000000.028999920934 27870000.070999979973 3962069.074000000954 60376.195967942 2024-03-07T04:42:11.630136+00:00 19994330.292000029236 28999999.932999968529 27869999.950999978930 3963715.900999962818 60376.195979417 2024-03-07T04:42:12.621639+00:00 19994330.288999971002 29000000.050999999046 27869999.985000010580 3956996.153999983799 60376.195991077 2024-03-07T04:42:13.629015+00:00 19994330.290000021458 28999999.987000111490 27869999.995999988168 3961152.979000031948 60376.196002730 2024-03-07T04:42:14.635893+00:00 19994330.289999991655 29000000.030999898911 27869999.986000001431 3959171.894999980927 60376.196014206 2024-03-07T04:42:15.627397+00:00 19994330.290000021458 28999999.964000109583 27870000.053999960423 3959653.982999979984 60376.196025860 2024-03-07T04:42:16.634276+00:00 19994330.288999971002 29000000.054999951273 27869999.998000029474 3961769.099000037182 60376.196037335 2024-03-07T04:42:17.625779+00:00 19994330.291000008583 28999999.962999939919 27870000.014999989420 3960458.018000007141 60376.196048989 2024-03-07T04:42:18.632658+00:00 19994330.291000008583 28999999.987000111490 27869999.971000079066 3958672.061999977101 60376.196060465 2024-03-07T04:42:19.624162+00:00 19994330.291999999434 28999999.980999998748 27870000.018000010401 3958294.849000037182 60376.196072118 2024-03-07T04:42:20.631041+00:00 19994330.291000008583 29000000.017000000924 27869999.967999938875 3956761.038999975193 60376.196083594 2024-03-07T04:42:21.622544+00:00 19994330.288999971002 29000000.028999999166 27870000.029000040144 3961221.052999972831 60376.196095254 2024-03-07T04:42:22.629919+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3957861.989000021946 60376.196106724 2024-03-07T04:42:23.620927+00:00 19994330.288999971002 29000000.015000019222 27870000.003000020981 3957574.949999988079 60376.196118383 2024-03-07T04:42:24.628302+00:00 19994330.288999971002 28999999.991999980062 27870000.024000048637 3956122.040000020992 60376.196130037 2024-03-07T04:42:25.635181+00:00 19994330.291999999434 28999999.979999989271 27869999.942999958992 3961081.986999989022 60376.196141513 2024-03-07T04:42:26.626684+00:00 19994330.290000021458 28999999.978999998420 27869999.975999951363 3963431.938000022899 60376.196153166 2024-03-07T04:42:27.633563+00:00 19994330.292999979109 29000000.025000009686 27870000.009000059217 3957711.098999977112 60376.196164642 2024-03-07T04:42:28.625066+00:00 19994330.288000050932 29000000.014999989420 27870000.051999930292 3954427.962999999989 60376.196176296 2024-03-07T04:42:29.631945+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3959518.944999992847 60376.196187771 2024-03-07T04:42:30.623448+00:00 19994330.289000030607 29000000.028000000864 27870000.035000089556 3955172.008000016212 60376.196199431 2024-03-07T04:42:31.630824+00:00 19994330.287999991328 28999999.962999999523 27869999.987999919802 3955436.962999939919 60376.196210901 2024-03-07T04:42:32.621831+00:00 19994330.291999939829 28999999.983999971300 27869999.928000088781 3951692.050999999046 60376.196222560 2024-03-07T04:42:33.629206+00:00 19994330.291000008583 29000000.017000019550 27870000.064000010490 3959600.951000093948 60376.196234030 2024-03-07T04:42:34.620214+00:00 19994330.287999991328 29000000.032000008970 27869999.957999940962 3954843.071999907028 60376.196245690 2024-03-07T04:42:35.627589+00:00 19994330.290000081062 28999999.949000000954 27870000.009999990463 3952903.007000089157 60376.196257344 2024-03-07T04:42:36.634468+00:00 19994330.289999961853 29000000.042999979109 27869999.986000001431 3960428.065999985207 60376.196268819 2024-03-07T04:42:37.625971+00:00 19994330.289999961853 29000000.019999980927 27870000.066000010818 3961911.942999958992 60376.196280473 2024-03-07T04:42:38.632850+00:00 19994330.287000060081 28999999.966000080109 27869999.921999990940 3956802.958000063896 60376.196291949 2024-03-07T04:42:39.624354+00:00 19994330.291999939829 28999999.985000010580 27870000.004000011832 3955216.015999913216 60376.196303608 2024-03-07T04:42:40.631729+00:00 19994330.291000008583 29000000.011999960989 27870000.002000000328 3953801.050000071991 60376.196315078 2024-03-07T04:42:41.622736+00:00 19994330.291000008583 28999999.990999940783 27870000.023999989033 3958230.936999917030 60376.196326737 2024-03-07T04:42:42.630111+00:00 19994330.292000059038 29000000.016000028700 27870000.001000020653 3960773.004000068177 60376.196338207 2024-03-07T04:42:43.621118+00:00 19994330.289999961853 29000000.003000020981 27869999.918999999762 3959087.085999966133 60376.196349867 2024-03-07T04:42:44.628493+00:00 19994330.289999961853 28999999.998999949545 27870000.056999981403 3956104.986999989022 60376.196361526 2024-03-07T04:42:45.635868+00:00 19994330.287999991328 28999999.981000069529 27869999.982999980450 3955907.894000052940 60376.196372996 2024-03-07T04:42:46.626876+00:00 19994330.290000081062 28999999.998999949545 27870000.024000048637 3960604.087999939919 60376.196384656 2024-03-07T04:42:47.634251+00:00 19994330.289999961853 29000000.039999961853 27870000.015999969095 3958396.940000057220 60376.196396125 2024-03-07T04:42:48.625258+00:00 19994330.289999961853 28999999.971999999136 27870000.017000019550 3957953.009999989998 60376.196407785 2024-03-07T04:42:49.632633+00:00 19994330.293000098318 29000000.016000028700 27869999.991000000387 3958453.001999973785 60376.196419261 2024-03-07T04:42:50.624137+00:00 19994330.290999889374 29000000.018000010401 27870000.004999998957 3961053.978000044823 60376.196430915 2024-03-07T04:42:51.631016+00:00 19994330.289000030607 28999999.965999960899 27869999.986000001431 3954862.031999946106 60376.196442390 2024-03-07T04:42:52.622519+00:00 19994330.290000081062 28999999.994000080973 27869999.977999988943 3954822.953999996185 60376.196454044 2024-03-07T04:42:53.629398+00:00 19994330.291999939829 29000000.032999988645 27870000.005999978632 3956374.034000039101 60376.196465520 2024-03-07T04:42:54.620901+00:00 19994330.286000009626 28999999.985999941826 27870000.014000058174 3955879.983999968041 60376.196477173 2024-03-07T04:42:55.627781+00:00 19994330.289000030607 29000000.028000000864 27870000.015999909490 3951443.998000026215 60376.196488833 2024-03-07T04:42:56.635156+00:00 19994330.293999999762 28999999.960999999195 27869999.971000079066 3956078.060999989975 60376.196500309 2024-03-07T04:42:57.626659+00:00 19994330.289999999106 29000000.007999990135 27870000.018999930471 3962896.983999968041 60376.196511962 2024-03-07T04:42:58.633538+00:00 19994330.293000008911 28999999.977000001818 27869999.949000000954 3957298.981000065804 60376.196523432 2024-03-07T04:42:59.624545+00:00 19994330.289000000805 29000000.003000009805 27870000.026000019163 3958845.947000027169 60376.196535092 2024-03-07T04:43:00.631920+00:00 19994330.287000000477 28999999.986999999732 27869999.988000039011 3955716.055999993812 60376.196546568 2024-03-07T04:43:01.623424+00:00 19994330.289999991655 29000000.019999980927 27870000.039000030607 3953680.987999916077 60376.196558221 2024-03-07T04:43:02.630303+00:00 19994330.290000010282 28999999.993000000715 27869999.962999939919 3955256.050999999046 60376.196569697 2024-03-07T04:43:03.621806+00:00 19994330.291999999434 29000000.022000011057 27869999.988000039011 3952994.995000004768 60376.196581351 2024-03-07T04:43:04.628685+00:00 19994330.291000008583 28999999.979999989271 27870000.014999989420 3951886.970000029076 60376.196592826 2024-03-07T04:43:05.620189+00:00 19994330.289999991655 29000000.030000030994 27870000.008999940008 3954218.960000038147 60376.196604486 2024-03-07T04:43:06.627564+00:00 19994330.289999991655 28999999.977000001818 27870000.028000000864 3954100.138999938965 60376.196616139 2024-03-07T04:43:07.634443+00:00 19994330.289000000805 29000000.001999970526 27869999.991000059992 3951882.950000048149 60376.196627615 2024-03-07T04:43:08.625946+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3951672.018999934196 60376.196639269 2024-03-07T04:43:09.632825+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3955654.922000051010 60376.196650744 2024-03-07T04:43:10.624328+00:00 19994330.291999999434 28999999.980000019073 27869999.949000000954 3953890.042999982834 60376.196662404 2024-03-07T04:43:11.631704+00:00 19994330.291000008583 28999999.985000010580 27870000.050000071526 3955490.838999987114 60376.196673874 2024-03-07T04:43:12.622711+00:00 19994330.289999961853 28999999.994000021368 27869999.967000011355 3955280.109000086784 60376.196685534 2024-03-07T04:43:13.630087+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3957286.941999911796 60376.196697003 2024-03-07T04:43:14.621093+00:00 19994330.290000021458 28999999.995999928564 27870000.006000000983 3954614.092000008095 60376.196708663 2024-03-07T04:43:15.628469+00:00 19994330.291000008583 29000000.036000009626 27870000.010999999940 3950405.980000019073 60376.196720317 2024-03-07T04:43:16.635348+00:00 19994330.286000009626 28999999.981000069529 27870000.015999998897 3954578.988999962807 60376.196731792 2024-03-07T04:43:17.626851+00:00 19994330.290999948978 29000000.011999960989 27870000.021999999881 3958963.059000014793 60376.196743446 2024-03-07T04:43:18.633730+00:00 19994330.291000008583 28999999.968999978155 27869999.949000019580 3952609.044000030030 60376.196754922 2024-03-07T04:43:19.625233+00:00 19994330.289000030607 29000000.029000040144 27869999.997999999672 3959201.975000023842 60376.196766575 2024-03-07T04:43:20.632113+00:00 19994330.292999979109 28999999.953999999911 27869999.933999989182 3954506.945999979973 60376.196778051 2024-03-07T04:43:21.623616+00:00 19994330.291999999434 29000000.074999928474 27870000.122000008821 3954479.995000004768 60376.196789711 2024-03-07T04:43:22.630990+00:00 19994330.287999991328 28999999.975000020117 27869999.988999988884 3955797.009999989998 60376.196801180 2024-03-07T04:43:23.621998+00:00 19994330.289999961853 28999999.958999991417 27869999.939000010490 3950265.988999962807 60376.196812840 2024-03-07T04:43:24.629373+00:00 19994330.290000081062 29000000.027000069618 27870000.050000008196 3953832.986999989022 60376.196824310 2024-03-07T04:43:25.620381+00:00 19994330.288999918848 28999999.977999929339 27869999.974999960512 3950091.963000059128 60376.196835970 2024-03-07T04:43:26.627756+00:00 19994330.290000081062 29000000.018000010401 27870000.030000030994 3956905.011000037193 60376.196847623 2024-03-07T04:43:27.634635+00:00 19994330.292999979109 29000000.001999970526 27869999.959999978542 3955013.995999931823 60376.196859099 2024-03-07T04:43:28.626138+00:00 19994330.289999961853 28999999.975000020117 27870000.022000011057 3957088.024999976158 60376.196870758 2024-03-07T04:43:29.633513+00:00 19994330.290000081062 29000000.036000009626 27869999.991999980062 3954942.991999983788 60376.196882228 2024-03-07T04:43:30.624520+00:00 19994330.289999961853 28999999.976000070572 27869999.985000010580 3958515.963000059128 60376.196893888 2024-03-07T04:43:31.631896+00:00 19994330.289000030607 28999999.990999940783 27869999.962000008672 3955573.059999942780 60376.196905358 2024-03-07T04:43:32.622903+00:00 19994330.287999991328 29000000.039000030607 27870000.079999979585 3956873.050999999046 60376.196917017 2024-03-07T04:43:33.630278+00:00 19994330.289999961853 28999999.988000001758 27869999.966000020504 3960777.985000013839 60376.196928493 2024-03-07T04:43:34.621781+00:00 19994330.294000029564 28999999.993999999017 27870000.006999969482 3961034.944000006188 60376.196940146 2024-03-07T04:43:35.628661+00:00 19994330.291000008583 29000000.000999998301 27869999.975000020117 3958213.971000074875 60376.196951622 2024-03-07T04:43:36.620164+00:00 19994330.288999918848 28999999.993000000715 27870000.029999971390 3958077.111999989022 60376.196963276 2024-03-07T04:43:37.627043+00:00 19994330.291000008583 28999999.967999991030 27869999.991999980062 3953032.899999976158 60376.196974935 2024-03-07T04:43:38.634418+00:00 19994330.290000081062 29000000.055000010878 27870000.022000070661 3961472.111999989022 60376.196986411 2024-03-07T04:43:39.625921+00:00 19994330.286999940872 28999999.984000001103 27870000.010999921709 3957228.925999999046 60376.196998065 2024-03-07T04:43:40.632800+00:00 19994330.292000059038 29000000.011999990791 27869999.934000018984 3958032.026000022888 60376.197009541 2024-03-07T04:43:41.624303+00:00 19994330.288999918848 29000000.002000000328 27870000.004999998957 3959306.949000000954 60376.197021194 2024-03-07T04:43:42.631182+00:00 19994330.291000008583 29000000.000999990851 27870000.072000030428 3959143.083999990951 60376.197032670 2024-03-07T04:43:43.622686+00:00 19994330.290000081062 28999999.999000009149 27869999.944000009447 3959129.049000024796 60376.197044324 2024-03-07T04:43:44.629565+00:00 19994330.291000008583 28999999.991999980062 27870000.031999949366 3957518.883999944199 60376.197055799 2024-03-07T04:43:45.621069+00:00 19994330.289999961853 28999999.976000010967 27869999.978000041097 3957060.991000055801 60376.197067453 2024-03-07T04:43:46.627948+00:00 19994330.291000008583 29000000.007000029087 27869999.973999980837 3952771.955999969970 60376.197078929 2024-03-07T04:43:47.619451+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3954586.070999979973 60376.197090589 2024-03-07T04:43:48.626825+00:00 19994330.289999961853 29000000.008999999613 27870000.032000061125 3955615.080999969970 60376.197102242 2024-03-07T04:43:49.633705+00:00 19994330.287999991328 28999999.954999979585 27869999.937999960035 3959442.901000022888 60376.197113718 2024-03-07T04:43:50.625209+00:00 19994330.293000001460 29000000.031000021845 27869999.970999959856 3954904.968999981880 60376.197125372 2024-03-07T04:43:51.632088+00:00 19994330.291000001132 29000000.039999961853 27870000.065999981016 3954504.048000096809 60376.197136847 2024-03-07T04:43:52.623591+00:00 19994330.289999999106 28999999.955000039190 27869999.946000099182 3957039.954999924172 60376.197148501 2024-03-07T04:43:53.630470+00:00 19994330.290000010282 28999999.993000030518 27870000.037999998778 3949327.049000024796 60376.197159977 2024-03-07T04:43:54.621972+00:00 19994330.287999998778 29000000.006999969482 27869999.988000009209 3951424.942000031006 60376.197171630 2024-03-07T04:43:55.628852+00:00 19994330.289999991655 28999999.998999949545 27869999.977000001818 3953813.995999931823 60376.197183106 2024-03-07T04:43:56.620355+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3956578.988000034820 60376.197194765 2024-03-07T04:43:57.627731+00:00 19994330.289000000805 29000000.012000080198 27869999.962000008672 3954899.047000051010 60376.197206419 2024-03-07T04:43:58.634610+00:00 19994330.293999999762 28999999.977000001818 27870000.060999989510 3959639.958999990951 60376.197217895 2024-03-07T04:43:59.626113+00:00 19994330.291999999434 29000000.013000011444 27869999.953000009060 3955279.064000010025 60376.197229548 2024-03-07T04:44:00.632992+00:00 19994330.289000000805 28999999.995000001043 27869999.998999979347 3956105.934999942780 60376.197241024 2024-03-07T04:44:01.624496+00:00 19994330.289999991655 28999999.990999940783 27869999.968000020832 3957664.085000038147 60376.197252678 2024-03-07T04:44:02.631375+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3954646.960999966133 60376.197264154 2024-03-07T04:44:03.622878+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3958495.986999989022 60376.197275813 2024-03-07T04:44:04.630253+00:00 19994330.290000021458 28999999.975999951363 27870000.013000011444 3954984.037999988068 60376.197287283 2024-03-07T04:44:05.621260+00:00 19994330.293999969959 29000000.021000031382 27869999.981000009924 3953733.988000034820 60376.197298943 2024-03-07T04:44:06.628635+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3954019.962999939919 60376.197310412 2024-03-07T04:44:07.619643+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3953511.141000031959 60376.197322072 2024-03-07T04:44:08.627018+00:00 19994330.287000000477 28999999.991999980062 27870000.025000039488 3953651.019999980927 60376.197333732 2024-03-07T04:44:09.634393+00:00 19994330.291000008583 28999999.987999919802 27869999.980999950320 3955272.865000010002 60376.197345201 2024-03-07T04:44:10.625400+00:00 19994330.289000030607 28999999.986000001431 27870000.005000051111 3959469.009000062943 60376.197356861 2024-03-07T04:44:11.632775+00:00 19994330.287999991328 29000000.061999998987 27870000.021999958903 3959780.941999911796 60376.197368331 2024-03-07T04:44:12.623783+00:00 19994330.291999999434 28999999.964000001550 27869999.965000029653 3955456.067000031006 60376.197379990 2024-03-07T04:44:13.631158+00:00 19994330.292999979109 29000000.013000000268 27870000.087999939919 3954786.055999993812 60376.197391466 2024-03-07T04:44:14.622661+00:00 19994330.291000008583 29000000.002000018954 27869999.940000060946 3958497.940999985207 60376.197403120 2024-03-07T04:44:15.629540+00:00 19994330.289000030607 28999999.956999991089 27869999.929000020027 3955148.948000072967 60376.197414596 2024-03-07T04:44:16.621044+00:00 19994330.286999940872 29000000.009999990463 27870000.042999979109 3954671.077000021935 60376.197426255 2024-03-07T04:44:17.628418+00:00 19994330.292000059038 29000000.018999990076 27870000.028000000864 3958828.974999905098 60376.197437725 2024-03-07T04:44:18.619426+00:00 19994330.287999991328 29000000.019000019878 27870000.044999960810 3951581.981000065804 60376.197449384 2024-03-07T04:44:19.626801+00:00 19994330.291999939829 28999999.991000000387 27869999.934000018984 3958797.987999916077 60376.197461038 2024-03-07T04:44:20.633680+00:00 19994330.289000030607 29000000.005999978632 27870000.021999958903 3956165.030000091065 60376.197472514 2024-03-07T04:44:21.625183+00:00 19994330.289000030607 28999999.995000001043 27869999.979000091553 3956196.039999961853 60376.197484167 2024-03-07T04:44:22.632063+00:00 19994330.296000000089 29000000.010999981314 27870000.033999919891 3953498.975999950897 60376.197495643 2024-03-07T04:44:23.623566+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3955723.894000052940 60376.197507302 2024-03-07T04:44:24.630940+00:00 19994330.289000030607 29000000.004000011832 27869999.984000090510 3954573.103000044823 60376.197518772 2024-03-07T04:44:25.621948+00:00 19994330.291000008583 28999999.974999960512 27869999.944999929518 3957476.931999921799 60376.197530432 2024-03-07T04:44:26.629323+00:00 19994330.289000030607 29000000.007000029087 27870000.057000041008 3954270.032999991905 60376.197541902 2024-03-07T04:44:27.620330+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3959179.952000021935 60376.197553562 2024-03-07T04:44:28.627706+00:00 19994330.286999940872 28999999.985999941826 27870000.022999998182 3960838.136000037193 60376.197565037 2024-03-07T04:44:29.619209+00:00 19994330.294000029564 29000000.057000041008 27869999.994999889284 3958962.914999961853 60376.197576691 2024-03-07T04:44:30.626088+00:00 19994330.294000029564 28999999.957000020891 27869999.946000099182 3957921.934000014793 60376.197588350 2024-03-07T04:44:31.633463+00:00 19994330.284999970347 29000000.016000028700 27870000.067999999970 3954897.039000033867 60376.197599820 2024-03-07T04:44:32.624471+00:00 19994330.291999939829 28999999.987999919802 27869999.967000000179 3954465.056999921799 60376.197611480 2024-03-07T04:44:33.631846+00:00 19994330.286000009626 28999999.985000010580 27870000.029999990016 3951467.879999995232 60376.197622950 2024-03-07T04:44:34.622853+00:00 19994330.291000008583 29000000.034000039101 27870000.004000011832 3955098.078999996185 60376.197634609 2024-03-07T04:44:35.630228+00:00 19994330.289000030607 28999999.977000001818 27869999.964000001550 3955580.030000091065 60376.197646085 2024-03-07T04:44:36.621732+00:00 19994330.292999979109 29000000.001000050455 27870000.011999990791 3957711.031000018120 60376.197657739 2024-03-07T04:44:37.628610+00:00 19994330.292999979109 28999999.997999910265 27869999.978999998420 3953492.042999982834 60376.197669215 2024-03-07T04:44:38.620114+00:00 19994330.290000081062 28999999.993000030518 27870000.021000001580 3956531.872999907006 60376.197680874 2024-03-07T04:44:39.627489+00:00 19994330.289999961853 28999999.981000069529 27869999.990000009537 3954872.066000103951 60376.197692344 2024-03-07T04:44:40.618496+00:00 19994330.286999940872 29000000.035999890417 27869999.997999969870 3953071.996999979019 60376.197704003 2024-03-07T04:44:41.625871+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3954837.032999991905 60376.197715657 2024-03-07T04:44:42.632751+00:00 19994330.287999991328 29000000.019000049680 27870000.049000021070 3955884.054999948014 60376.197727133 2024-03-07T04:44:43.624254+00:00 19994330.291000008583 28999999.993999961764 27869999.999000009149 3955260.998000026215 60376.197738786 2024-03-07T04:44:44.631133+00:00 19994330.293000001460 29000000.003000020981 27870000.042999979109 3955283.853999971878 60376.197750262 2024-03-07T04:44:45.622636+00:00 19994330.289000000805 28999999.973999980837 27869999.935999989510 3954440.015000000130 60376.197761916 2024-03-07T04:44:46.629515+00:00 19994330.291999999434 29000000.007000088692 27869999.990000009537 3954201.009000001010 60376.197773391 2024-03-07T04:44:47.621018+00:00 19994330.287000000477 28999999.991999998689 27870000.012000020593 3956807.996999999974 60376.197785045 2024-03-07T04:44:48.627898+00:00 19994330.289999991655 29000000.015000000596 27869999.995999988168 3953449.053000000771 60376.197796521 2024-03-07T04:44:49.619401+00:00 19994330.291000008583 28999999.974999990314 27870000.010999981314 3960176.930000000168 60376.197808174 2024-03-07T04:44:50.626280+00:00 19994330.288999989629 29000000.037999998778 27870000.025999959558 3955006.993999999017 60376.197819834 2024-03-07T04:44:51.633655+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3955425.083000001032 60376.197831310 2024-03-07T04:44:52.625158+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3955097.897999998182 60376.197842964 2024-03-07T04:44:53.632038+00:00 19994330.295000020415 29000000.032000008970 27870000.046000000089 3954808.029000002891 60376.197854439 2024-03-07T04:44:54.623541+00:00 19994330.289000000805 28999999.991000000387 27870000.022999998182 3954927.063000001013 60376.197866093 2024-03-07T04:44:55.630420+00:00 19994330.289000000805 28999999.975999981165 27869999.945000048727 3957098.058999999892 60376.197877569 2024-03-07T04:44:56.621923+00:00 19994330.289999991655 28999999.965000029653 27869999.940999981016 3957081.974999994040 60376.197889222 2024-03-07T04:44:57.628802+00:00 19994330.288999971002 29000000.067999958992 27870000.067999958992 3958658.931000002194 60376.197900698 2024-03-07T04:44:58.620306+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3955931.111000000965 60376.197912357 2024-03-07T04:44:59.627681+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3957593.858000002801 60376.197923827 2024-03-07T04:45:00.618688+00:00 19994330.291999999434 28999999.995000001043 27869999.953000068665 3953436.055999993812 60376.197935487 2024-03-07T04:45:01.626063+00:00 19994330.292999979109 28999999.985000010580 27870000.046999931335 3955787.931000009179 60376.197947146 2024-03-07T04:45:02.633438+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3955583.956999986898 60376.197958617 2024-03-07T04:45:03.624446+00:00 19994330.291999999434 28999999.995999988168 27869999.993000030518 3954179.062000005972 60376.197970276 2024-03-07T04:45:04.631821+00:00 19994330.288999971002 28999999.999000009149 27870000.024000048637 3957400.122999995947 60376.197981752 2024-03-07T04:45:05.623324+00:00 19994330.288000050932 28999999.993999961764 27869999.949000000954 3952777.788000002969 60376.197993405 2024-03-07T04:45:06.630203+00:00 19994330.288999971002 28999999.994000080973 27869999.998999949545 3953666.041999996174 60376.198004881 2024-03-07T04:45:07.621707+00:00 19994330.294000029564 29000000.009999990463 27870000.031000021845 3961260.104000002146 60376.198016535 2024-03-07T04:45:08.628586+00:00 19994330.290999948978 29000000.014999989420 27869999.991999980062 3954764.895999997854 60376.198028010 2024-03-07T04:45:09.620089+00:00 19994330.290000021458 28999999.990000009537 27869999.991000059992 3950211.045000001788 60376.198039664 2024-03-07T04:45:10.626968+00:00 19994330.290999948978 29000000.009999990463 27870000.019999999553 3948005.001000002027 60376.198051140 2024-03-07T04:45:11.618471+00:00 19994330.289000030607 28999999.988999959081 27870000.011999998242 3958392.099000006914 60376.198062793 2024-03-07T04:45:12.625351+00:00 19994330.290000081062 29000000.019000049680 27869999.997999999672 3959863.941000000108 60376.198074453 2024-03-07T04:45:13.632726+00:00 19994330.286999940872 28999999.981999989599 27869999.989000011235 3952083.991999999154 60376.198085928 2024-03-07T04:45:14.624229+00:00 19994330.292000059038 28999999.998999949545 27870000.017999991775 3958651.019999995828 60376.198097582 2024-03-07T04:45:15.631108+00:00 19994330.293999910355 28999999.996999979019 27869999.969999998808 3956572.997999995947 60376.198109058 2024-03-07T04:45:16.622611+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3955220.921000003815 60376.198120712 2024-03-07T04:45:17.629491+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3953641.042999998201 60376.198132188 2024-03-07T04:45:18.620994+00:00 19994330.286999940872 28999999.981000069529 27869999.953999970108 3956131.061000003945 60376.198143847 2024-03-07T04:45:19.628369+00:00 19994330.290000081062 28999999.985999941826 27869999.992000039667 3955099.044999986887 60376.198155317 2024-03-07T04:45:20.619376+00:00 19994330.288999918848 29000000.040000081062 27870000.055000010878 3956649.920000017155 60376.198166976 2024-03-07T04:45:21.626751+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3955833.895999997854 60376.198178446 2024-03-07T04:45:22.617759+00:00 19994330.292000059038 29000000.028000000864 27870000.024999979883 3956157.028999983799 60376.198190106 2024-03-07T04:45:23.625134+00:00 19994330.289999961853 28999999.975000020117 27869999.983000040054 3958687.102000027895 60376.198201759 2024-03-07T04:45:24.632013+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3954125.950999975204 60376.198213235 2024-03-07T04:45:25.623516+00:00 19994330.287999991328 28999999.966000009328 27869999.964999970049 3957558.030000001192 60376.198224895 2024-03-07T04:45:26.630891+00:00 19994330.291000008583 29000000.000999990851 27869999.955999970436 3956685.080000013113 60376.198236364 2024-03-07T04:45:27.621898+00:00 19994330.286000009626 29000000.020000010729 27870000.028000060469 3956301.896999984980 60376.198248024 2024-03-07T04:45:28.629274+00:00 19994330.292000059038 29000000.007999990135 27870000.042999979109 3959868.022000014782 60376.198259494 2024-03-07T04:45:29.620281+00:00 19994330.286000009626 28999999.956000000238 27869999.949000000954 3958555.986000000965 60376.198271153 2024-03-07T04:45:30.627656+00:00 19994330.291999939829 29000000.055000010878 27870000.059000018984 3957584.896999984980 60376.198282624 2024-03-07T04:45:31.618663+00:00 19994330.292000059038 28999999.960000008345 27869999.954999919981 3954708.094999998808 60376.198294283 2024-03-07T04:45:32.626038+00:00 19994330.291999939829 29000000.006999999285 27869999.965000029653 3956634.964000015985 60376.198305942 2024-03-07T04:45:33.633414+00:00 19994330.289000030607 28999999.986000001431 27870000.031000021845 3959556.102999985218 60376.198317412 2024-03-07T04:45:34.624421+00:00 19994330.292000059038 29000000.010999981314 27869999.985000010580 3955416.935000001919 60376.198329072 2024-03-07T04:45:35.631796+00:00 19994330.285999890417 28999999.971999999136 27869999.981999989599 3955507.988999993075 60376.198340547 2024-03-07T04:45:36.623299+00:00 19994330.292000059038 29000000.014999989420 27870000.044000029564 3960277.017000020016 60376.198352201 2024-03-07T04:45:37.630178+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3954829.991999983788 60376.198363677 2024-03-07T04:45:38.621682+00:00 19994330.289999999106 28999999.993000030518 27869999.965999960899 3957262.000000000000 60376.198375330 2024-03-07T04:45:39.628561+00:00 19994330.293999999762 29000000.013999998569 27870000.017000079155 3954686.997000008821 60376.198386806 2024-03-07T04:45:40.620064+00:00 19994330.289999999106 29000000.013000011444 27870000.005999919027 3956321.037999988068 60376.198398466 2024-03-07T04:45:41.627439+00:00 19994330.290999989957 29000000.007999960333 27869999.978000041097 3960393.984000027180 60376.198409935 2024-03-07T04:45:42.618446+00:00 19994330.287999998778 28999999.996999979019 27870000.008999940008 3955168.001999973785 60376.198421595 2024-03-07T04:45:43.625821+00:00 19994330.289999991655 28999999.989000078291 27869999.982000108808 3960130.994000018109 60376.198433249 2024-03-07T04:45:44.632701+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3954082.969999998808 60376.198444725 2024-03-07T04:45:45.624203+00:00 19994330.291999999434 28999999.988999959081 27870000.013999938965 3951543.060000001919 60376.198456378 2024-03-07T04:45:46.631083+00:00 19994330.290000021458 29000000.014999989420 27870000.036000009626 3951073.012999982107 60376.198467854 2024-03-07T04:45:47.622586+00:00 19994330.291999999434 29000000.001000050455 27869999.973000049591 3957523.936000018846 60376.198479508 2024-03-07T04:45:48.629465+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3954891.970999985933 60376.198490983 2024-03-07T04:45:49.620968+00:00 19994330.289999991655 29000000.003000020981 27870000.063000001013 3955493.105000019073 60376.198502637 2024-03-07T04:45:50.627848+00:00 19994330.289000000805 29000000.019999980927 27869999.977000001818 3951920.986999989022 60376.198514113 2024-03-07T04:45:51.619351+00:00 19994330.283999979496 28999999.985999941826 27869999.984999999404 3954121.014999986161 60376.198525772 2024-03-07T04:45:52.626727+00:00 19994330.295000020415 29000000.008000019938 27869999.971999999136 3953698.969000012148 60376.198537242 2024-03-07T04:45:53.617734+00:00 19994330.287000000477 28999999.971000079066 27870000.025999989361 3950561.959999979008 60376.198548902 2024-03-07T04:45:54.625109+00:00 19994330.291999999434 28999999.962000008672 27869999.962999999523 3956759.053000032902 60376.198560555 2024-03-07T04:45:55.631988+00:00 19994330.292999979109 29000000.016999959946 27870000.050999999046 3962803.879999995232 60376.198572031 2024-03-07T04:45:56.623491+00:00 19994330.289000030607 29000000.047999981791 27869999.981000009924 3951717.101999998093 60376.198583690 2024-03-07T04:45:57.630866+00:00 19994330.290000021458 28999999.958999991417 27869999.971000019461 3953012.907999991905 60376.198595161 2024-03-07T04:45:58.621873+00:00 19994330.288999971002 29000000.026000019163 27870000.030999958515 3955885.991999983788 60376.198606820 2024-03-07T04:45:59.629249+00:00 19994330.291000008583 28999999.953999999911 27869999.994000021368 3957043.113000034820 60376.198618290 2024-03-07T04:46:00.620256+00:00 19994330.287000000477 29000000.019999980927 27869999.989000018686 3953430.904999970924 60376.198629949 2024-03-07T04:46:01.627630+00:00 19994330.289999961853 29000000.010999999940 27869999.987999979407 3957797.058000028133 60376.198641419 2024-03-07T04:46:02.618637+00:00 19994330.295000020415 29000000.007999990135 27870000.036000009626 3955459.972000002861 60376.198653079 2024-03-07T04:46:03.626013+00:00 19994330.288999971002 28999999.984000001103 27869999.998000029474 3959473.024999976158 60376.198664549 2024-03-07T04:46:04.617020+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3955952.921000003815 60376.198676208 2024-03-07T04:46:05.624396+00:00 19994330.290000081062 28999999.991000011563 27869999.988999959081 3956265.095000029076 60376.198687868 2024-03-07T04:46:06.631771+00:00 19994330.287999991328 28999999.986000001431 27869999.997000038624 3956891.958000003826 60376.198699337 2024-03-07T04:46:07.622778+00:00 19994330.288999918848 29000000.007999990135 27869999.995000001043 3957634.094999969006 60376.198710997 2024-03-07T04:46:08.630153+00:00 19994330.291000008583 28999999.979999989271 27869999.962999939919 3953416.939999998081 60376.198722467 2024-03-07T04:46:09.621161+00:00 19994330.291000008583 28999999.977999988943 27870000.029000040144 3956913.053000032902 60376.198734127 2024-03-07T04:46:10.628536+00:00 19994330.292000059038 28999999.988000039011 27869999.967000011355 3955194.885999978054 60376.198745602 2024-03-07T04:46:11.620039+00:00 19994330.288999918848 29000000.036000009626 27870000.021999958903 3953641.098999977112 60376.198757256 2024-03-07T04:46:12.626918+00:00 19994330.291000008583 29000000.003999948502 27870000.027000069618 3960353.912000000011 60376.198768732 2024-03-07T04:46:13.618421+00:00 19994330.290000081062 29000000.016000028700 27869999.970999959856 3957856.078000009060 60376.198780391 2024-03-07T04:46:14.625797+00:00 19994330.289999961853 28999999.975000020117 27870000.036999940872 3952532.930999993812 60376.198791861 2024-03-07T04:46:15.616804+00:00 19994330.289000030607 29000000.037999991328 27869999.969000101089 3956904.051999986172 60376.198803521 2024-03-07T04:46:16.624179+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3963016.041000009049 60376.198815174 2024-03-07T04:46:17.631058+00:00 19994330.292000059038 28999999.958000000566 27869999.934000018984 3960587.970000029076 60376.198826650 2024-03-07T04:46:18.622561+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3952789.986999989022 60376.198838304 2024-03-07T04:46:19.629440+00:00 19994330.289999961853 28999999.986000001431 27869999.968000050634 3954928.037999988068 60376.198849780 2024-03-07T04:46:20.620944+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3959547.971000016201 60376.198861433 2024-03-07T04:46:21.627823+00:00 19994330.289999961853 29000000.044999960810 27870000.043999910355 3958243.976999998093 60376.198872909 2024-03-07T04:46:22.619326+00:00 19994330.290000081062 28999999.977000001818 27869999.937000039965 3958106.947000027169 60376.198884568 2024-03-07T04:46:23.626701+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3962221.057999968994 60376.198896038 2024-03-07T04:46:24.617709+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3959221.935999989975 60376.198907698 2024-03-07T04:46:25.625084+00:00 19994330.294999960810 28999999.995000001043 27870000.001999970526 3958590.037000000011 60376.198919351 2024-03-07T04:46:26.631963+00:00 19994330.289999961853 29000000.018999930471 27870000.009000059217 3961865.958000003826 60376.198930827 2024-03-07T04:46:27.623466+00:00 19994330.289000030607 28999999.960000038147 27869999.995000001043 3956872.013999999035 60376.198942481 2024-03-07T04:46:28.630345+00:00 19994330.291000008583 29000000.046000000089 27869999.969000000507 3959499.072000027169 60376.198953956 2024-03-07T04:46:29.621848+00:00 19994330.289000030607 29000000.026000019163 27870000.057000011206 3957863.928999959957 60376.198965616 2024-03-07T04:46:30.629224+00:00 19994330.286999940872 28999999.955999970436 27869999.974999990314 3957570.099000037182 60376.198977086 2024-03-07T04:46:31.620231+00:00 19994330.291000001132 28999999.998000029474 27869999.995000001043 3959887.907999991905 60376.198988745 2024-03-07T04:46:32.627606+00:00 19994330.293000001460 28999999.998999949545 27869999.970999989659 3959384.028999983799 60376.199000221 2024-03-07T04:46:33.619109+00:00 19994330.289000000805 28999999.978000041097 27870000.000000000000 3958760.002000033855 60376.199011875 2024-03-07T04:46:34.625989+00:00 19994330.291000001132 29000000.049999948591 27870000.055000010878 3959223.938999950886 60376.199023351 2024-03-07T04:46:35.617491+00:00 19994330.290999989957 28999999.963999990374 27869999.990000009537 3959348.075000048149 60376.199035004 2024-03-07T04:46:36.624371+00:00 19994330.289000000805 29000000.028000000864 27869999.976999968290 3956955.989999949932 60376.199046664 2024-03-07T04:46:37.631746+00:00 19994330.289999991655 29000000.018000010401 27870000.046000000089 3954723.995000004768 60376.199058140 2024-03-07T04:46:38.623249+00:00 19994330.288000021130 28999999.969000000507 27869999.971000019461 3954865.020000040997 60376.199069799 2024-03-07T04:46:39.630624+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3958284.067999958992 60376.199081269 2024-03-07T04:46:40.621632+00:00 19994330.293999999762 29000000.003000009805 27869999.991999980062 3949514.918000041973 60376.199092928 2024-03-07T04:46:41.629007+00:00 19994330.290999978781 29000000.011999990791 27869999.976000010967 3959543.964999973774 60376.199104398 2024-03-07T04:46:42.620014+00:00 19994330.288000021130 29000000.008000001311 27870000.030000030994 3961167.018000007141 60376.199116058 2024-03-07T04:46:43.627389+00:00 19994330.292999979109 28999999.985000010580 27869999.959999978542 3960817.050999999046 60376.199127528 2024-03-07T04:46:44.618396+00:00 19994330.287000000477 28999999.966999981552 27869999.996999979019 3957186.052999972831 60376.199139187 2024-03-07T04:46:45.625772+00:00 19994330.289000030607 29000000.048999991268 27870000.055999990553 3957538.954000055790 60376.199150657 2024-03-07T04:46:46.616779+00:00 19994330.290999948978 28999999.981999989599 27869999.953000068665 3954551.979999959003 60376.199162317 2024-03-07T04:46:47.624154+00:00 19994330.290000021458 28999999.989000018686 27869999.996999979019 3956868.967999995220 60376.199173976 2024-03-07T04:46:48.631529+00:00 19994330.291999999434 29000000.017000019550 27870000.026000019163 3958336.057000041008 60376.199185446 2024-03-07T04:46:49.622537+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3957999.000000000000 60376.199197106 2024-03-07T04:46:50.629912+00:00 19994330.293000038713 28999999.996999979019 27870000.062000039965 3957386.895999968052 60376.199208575 2024-03-07T04:46:51.620919+00:00 19994330.287999991328 29000000.012000020593 27869999.949000000954 3961032.083000003826 60376.199220235 2024-03-07T04:46:52.628294+00:00 19994330.288999971002 29000000.022000011057 27870000.038999918848 3961710.014999986161 60376.199231705 2024-03-07T04:46:53.619301+00:00 19994330.290000021458 28999999.971000019461 27869999.981000069529 3957869.928000032902 60376.199243364 2024-03-07T04:46:54.626676+00:00 19994330.292999979109 29000000.010999981314 27869999.940999981016 3956587.000000000000 60376.199254834 2024-03-07T04:46:55.617684+00:00 19994330.289000030607 29000000.000999990851 27870000.074000000954 3956468.092000008095 60376.199266494 2024-03-07T04:46:56.625059+00:00 19994330.290999948978 29000000.037000060081 27869999.998999949545 3956720.956999958027 60376.199277963 2024-03-07T04:46:57.616066+00:00 19994330.291999999434 28999999.927999969572 27869999.952000018209 3956583.031000018120 60376.199289623 2024-03-07T04:46:58.623441+00:00 19994330.287000060081 29000000.051999930292 27870000.018000010401 3955748.925999999046 60376.199301283 2024-03-07T04:46:59.630817+00:00 19994330.291999939829 28999999.983000040054 27870000.019999980927 3953645.953000009060 60376.199312753 2024-03-07T04:47:00.621824+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3956201.041999996174 60376.199324412 2024-03-07T04:47:01.629199+00:00 19994330.292000059038 29000000.011999960989 27870000.008999940008 3957375.088999987114 60376.199335882 2024-03-07T04:47:02.620206+00:00 19994330.287999991328 28999999.935999989510 27869999.968999978155 3952391.060999989975 60376.199347542 2024-03-07T04:47:03.627581+00:00 19994330.292000059038 29000000.039999961853 27870000.019000049680 3953789.866000055801 60376.199359011 2024-03-07T04:47:04.618588+00:00 19994330.292999979109 28999999.999000068754 27870000.031000021845 3959541.973999977112 60376.199370671 2024-03-07T04:47:05.625964+00:00 19994330.289999961853 29000000.000999931246 27869999.951999999583 3956927.072000027169 60376.199382141 2024-03-07T04:47:06.616971+00:00 19994330.289999961853 28999999.966000080109 27869999.960000000894 3956845.935999989975 60376.199393800 2024-03-07T04:47:07.624346+00:00 19994330.287000060081 28999999.978999968618 27869999.997000008821 3962419.038999915123 60376.199405460 2024-03-07T04:47:08.631721+00:00 19994330.289000030607 29000000.050999999046 27870000.066999990493 3962469.028000115883 60376.199416930 2024-03-07T04:47:09.622728+00:00 19994330.290999889374 28999999.985999941826 27869999.979000020772 3958601.930999993812 60376.199428589 2024-03-07T04:47:10.630104+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3957396.039999961853 60376.199440059 2024-03-07T04:47:11.621111+00:00 19994330.291000008583 29000000.013000011444 27869999.975999981165 3954860.952999948990 60376.199451718 2024-03-07T04:47:12.628486+00:00 19994330.292999979109 28999999.986999988556 27870000.036000009626 3957551.053000092972 60376.199463194 2024-03-07T04:47:13.619989+00:00 19994330.287000060081 28999999.999000068754 27869999.998999979347 3955916.907999991905 60376.199474848 2024-03-07T04:47:14.626868+00:00 19994330.292999979109 28999999.980999950320 27869999.939000010490 3954483.118999958038 60376.199486324 2024-03-07T04:47:15.618372+00:00 19994330.289000030607 29000000.024000000209 27870000.028000000864 3955681.129999995232 60376.199497977 2024-03-07T04:47:16.625251+00:00 19994330.289000030607 29000000.032999999821 27870000.018999990076 3960479.777999997139 60376.199509453 2024-03-07T04:47:17.616754+00:00 19994330.286999940872 28999999.967999991030 27869999.970000028610 3960079.126000047196 60376.199521113 2024-03-07T04:47:18.624129+00:00 19994330.292000059038 29000000.003000009805 27870000.042999979109 3961323.940999985207 60376.199532766 2024-03-07T04:47:19.631008+00:00 19994330.292999979109 29000000.011999990791 27870000.008999999613 3956854.001999973785 60376.199544242 2024-03-07T04:47:20.622512+00:00 19994330.288999918848 28999999.992000009865 27869999.998000029474 3955302.963999987114 60376.199555896 2024-03-07T04:47:21.629391+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3957579.085999966133 60376.199567372 2024-03-07T04:47:22.620895+00:00 19994330.286000009626 29000000.023999989033 27870000.010999981314 3956561.923000096809 60376.199579025 2024-03-07T04:47:23.627773+00:00 19994330.292999979109 28999999.964000020176 27869999.964999970049 3957437.005999923218 60376.199590501 2024-03-07T04:47:24.619276+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3957704.967000008095 60376.199602155 2024-03-07T04:47:25.626155+00:00 19994330.295000001788 28999999.983999971300 27870000.003000020981 3955293.009999989998 60376.199613630 2024-03-07T04:47:26.617659+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3958798.100000023842 60376.199625290 2024-03-07T04:47:27.625034+00:00 19994330.289000000805 28999999.971000019461 27869999.993999961764 3957855.914999961853 60376.199636760 2024-03-07T04:47:28.616041+00:00 19994330.290999989957 29000000.025999959558 27870000.013000011444 3957868.928000092972 60376.199648419 2024-03-07T04:47:29.623416+00:00 19994330.293999999762 29000000.004000011832 27869999.986000061035 3958893.150999904145 60376.199660073 2024-03-07T04:47:30.630295+00:00 19994330.285999998450 28999999.962000008672 27869999.988999959081 3964015.878000020981 60376.199671549 2024-03-07T04:47:31.621799+00:00 19994330.289000000805 29000000.024999979883 27869999.991999980062 3963043.013000010978 60376.199683202 2024-03-07T04:47:32.628678+00:00 19994330.289999991655 29000000.007000029087 27870000.027000069618 3957792.983999968041 60376.199694678 2024-03-07T04:47:33.620181+00:00 19994330.293000008911 28999999.987999979407 27869999.985999941826 3957239.106999992859 60376.199706332 2024-03-07T04:47:34.627060+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3961316.979000092018 60376.199717808 2024-03-07T04:47:35.618563+00:00 19994330.294999990612 29000000.057999968529 27870000.037999991328 3960009.977999926079 60376.199729467 2024-03-07T04:47:36.625939+00:00 19994330.289000000805 28999999.969000101089 27869999.973999980837 3958962.035000085831 60376.199740937 2024-03-07T04:47:37.616945+00:00 19994330.290000021458 28999999.980999950320 27869999.988999959081 3957297.944000006188 60376.199752596 2024-03-07T04:47:38.624321+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3958667.050999999046 60376.199764066 2024-03-07T04:47:39.615328+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3954716.940999985207 60376.199775726 2024-03-07T04:47:40.622703+00:00 19994330.290000021458 28999999.975999951363 27869999.991999980062 3956769.033999919891 60376.199787385 2024-03-07T04:47:41.630078+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3955900.953999996185 60376.199798855 2024-03-07T04:47:42.621086+00:00 19994330.291999999434 29000000.020999908447 27869999.993999961764 3958085.000000000000 60376.199810515 2024-03-07T04:47:43.628461+00:00 19994330.294000029564 28999999.969000101089 27870000.030000090599 3960165.091000080109 60376.199821984 2024-03-07T04:47:44.619468+00:00 19994330.287000000477 29000000.014999989420 27869999.971000000834 3956172.902999997139 60376.199833644 2024-03-07T04:47:45.626843+00:00 19994330.289999961853 28999999.983999971300 27869999.993000008166 3958501.020999907982 60376.199845114 2024-03-07T04:47:46.617850+00:00 19994330.287000000477 29000000.022999998182 27869999.967999991030 3962548.972000002861 60376.199856773 2024-03-07T04:47:47.625226+00:00 19994330.289000030607 29000000.001999970526 27870000.062999989837 3965465.978000044823 60376.199868249 2024-03-07T04:47:48.616729+00:00 19994330.288999971002 28999999.996999979019 27869999.987000018358 3962566.983999968041 60376.199879903 2024-03-07T04:47:49.623608+00:00 19994330.292999979109 29000000.022000070661 27870000.077999979258 3958303.030000091065 60376.199891563 2024-03-07T04:47:50.630983+00:00 19994330.291000008583 28999999.960999969393 27869999.915000021458 3956599.167999982834 60376.199903038 2024-03-07T04:47:51.622487+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3957653.918999909889 60376.199914692 2024-03-07T04:47:52.629366+00:00 19994330.289000030607 29000000.028999999166 27870000.043999999762 3954370.013000010978 60376.199926168 2024-03-07T04:47:53.620869+00:00 19994330.287999991328 28999999.993999999017 27869999.955000009388 3961766.910000085831 60376.199937827 2024-03-07T04:47:54.628244+00:00 19994330.289000030607 28999999.996000010520 27869999.991999980062 3957628.004999995232 60376.199949297 2024-03-07T04:47:55.619251+00:00 19994330.288999918848 28999999.994999989867 27870000.006999969482 3953397.098999977112 60376.199960956 2024-03-07T04:47:56.626627+00:00 19994330.292000059038 29000000.000999998301 27869999.981999989599 3952482.911000012886 60376.199972427 2024-03-07T04:47:57.617634+00:00 19994330.289999961853 28999999.976000010967 27870000.012000020593 3956908.133000016212 60376.199984086 2024-03-07T04:47:58.625009+00:00 19994330.292999979109 29000000.060999989510 27869999.999000009149 3957296.912999988068 60376.199995556 2024-03-07T04:47:59.616016+00:00 19994330.290000081062 28999999.974000010639 27870000.020999971777 3958441.964999914169 60376.200007215 2024-03-07T04:48:00.623391+00:00 19994330.289000030607 28999999.986000001431 27869999.978000041097 3954412.916000009049 60376.200018874 2024-03-07T04:48:01.630767+00:00 19994330.288999918848 29000000.013000011444 27869999.972999989986 3956221.108000040054 60376.200030350 2024-03-07T04:48:02.622270+00:00 19994330.292000059038 28999999.992999970913 27870000.046999990940 3954007.032000064850 60376.200042004 2024-03-07T04:48:03.629149+00:00 19994330.286999940872 28999999.991000000387 27870000.011000040919 3957608.902999997139 60376.200053480 2024-03-07T04:48:04.620652+00:00 19994330.292000059038 28999999.993000030518 27869999.957999940962 3957473.021999955177 60376.200065134 2024-03-07T04:48:05.627531+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3960293.039999961853 60376.200076603 2024-03-07T04:48:06.618539+00:00 19994330.292999979109 29000000.004000011832 27870000.000999931246 3958488.032000064850 60376.200088263 2024-03-07T04:48:07.625914+00:00 19994330.290000081062 28999999.992999970913 27870000.001000050455 3960158.941999911796 60376.200099739 2024-03-07T04:48:08.617417+00:00 19994330.287999991328 29000000.010000050068 27870000.039000030607 3958140.032999991905 60376.200111392 2024-03-07T04:48:09.624296+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3959086.968000053894 60376.200122868 2024-03-07T04:48:10.615799+00:00 19994330.288999918848 28999999.993000030518 27870000.008000019938 3955761.052999972831 60376.200134527 2024-03-07T04:48:11.623175+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3954478.000000000000 60376.200146181 2024-03-07T04:48:12.630054+00:00 19994330.291999939829 29000000.008999940008 27870000.037999991328 3958882.986999989022 60376.200157657 2024-03-07T04:48:13.621557+00:00 19994330.294000029564 29000000.016000028700 27870000.004999998957 3953573.995000004768 60376.200169310 2024-03-07T04:48:14.628436+00:00 19994330.289999961853 28999999.975999951363 27869999.980000019073 3953901.070999979973 60376.200180786 2024-03-07T04:48:15.619939+00:00 19994330.290000081062 29000000.018000010401 27870000.034999970347 3952845.974000095855 60376.200192440 2024-03-07T04:48:16.626819+00:00 19994330.291999939829 28999999.996999979019 27869999.998999949545 3955243.974999905098 60376.200203916 2024-03-07T04:48:17.618322+00:00 19994330.287000060081 28999999.998000029474 27869999.966000080109 3958907.964000105858 60376.200215570 2024-03-07T04:48:18.625201+00:00 19994330.288999918848 28999999.985000010580 27869999.944000009447 3957670.950999975204 60376.200227045 2024-03-07T04:48:19.616704+00:00 19994330.289999999106 29000000.004000071436 27870000.046999931335 3953421.080999969970 60376.200238705 2024-03-07T04:48:20.624079+00:00 19994330.291000001132 28999999.987999919802 27870000.017000079155 3953943.957000017166 60376.200250175 2024-03-07T04:48:21.615086+00:00 19994330.290999989957 29000000.001000050455 27869999.962999939919 3954095.996999979019 60376.200261834 2024-03-07T04:48:22.622462+00:00 19994330.290000010282 29000000.028000000864 27870000.080999970436 3950860.042999982834 60376.200273488 2024-03-07T04:48:23.629341+00:00 19994330.290999989957 28999999.955000039190 27869999.921000000089 3953106.927999972831 60376.200284963 2024-03-07T04:48:24.620844+00:00 19994330.287999998778 29000000.034999970347 27870000.004999998957 3957089.001000047196 60376.200296623 2024-03-07T04:48:25.628219+00:00 19994330.291000008583 29000000.009999990463 27870000.035000011325 3956655.085999966133 60376.200308093 2024-03-07T04:48:26.619227+00:00 19994330.290999978781 28999999.980000019073 27869999.962000001222 3955954.001000047196 60376.200319752 2024-03-07T04:48:27.626601+00:00 19994330.289000000805 28999999.993999961764 27870000.011999990791 3952917.039000033867 60376.200331222 2024-03-07T04:48:28.617609+00:00 19994330.290000021458 28999999.973000049591 27869999.983000010252 3954621.952999948990 60376.200342881 2024-03-07T04:48:29.624984+00:00 19994330.291999999434 29000000.043000001460 27870000.032999988645 3956949.970000029076 60376.200354352 2024-03-07T04:48:30.615991+00:00 19994330.294999990612 28999999.991000000387 27869999.964999999851 3957686.944999932777 60376.200366011 2024-03-07T04:48:31.623366+00:00 19994330.284000009298 29000000.006000000983 27870000.035999979824 3954937.041000009049 60376.200377665 2024-03-07T04:48:32.630246+00:00 19994330.288999971002 28999999.999000001699 27870000.004999998957 3953626.009000062943 60376.200389141 2024-03-07T04:48:33.621749+00:00 19994330.289000030607 29000000.031999990344 27870000.021000031382 3956765.985999941826 60376.200400794 2024-03-07T04:48:34.628628+00:00 19994330.293999969959 28999999.978999998420 27869999.968999978155 3954346.996000051033 60376.200412270 2024-03-07T04:48:35.620131+00:00 19994330.289000030607 28999999.969000011683 27869999.995000001043 3954807.144999980927 60376.200423924 2024-03-07T04:48:36.627010+00:00 19994330.289999961853 29000000.002999991179 27869999.962000008672 3958694.902999997139 60376.200435400 2024-03-07T04:48:37.618514+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3954357.917999982834 60376.200447059 2024-03-07T04:48:38.625888+00:00 19994330.291999999434 28999999.986000001431 27869999.997000038624 3956452.000000000000 60376.200458529 2024-03-07T04:48:39.616896+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3955314.032000064850 60376.200470188 2024-03-07T04:48:40.624271+00:00 19994330.290000021458 29000000.032000008970 27870000.033000048250 3955395.094999908935 60376.200481658 2024-03-07T04:48:41.615279+00:00 19994330.287999991328 29000000.054000020027 27870000.033999919891 3950566.933000088204 60376.200493318 2024-03-07T04:48:42.622654+00:00 19994330.291000008583 28999999.944999989122 27869999.944000009447 3954154.901999949943 60376.200504977 2024-03-07T04:48:43.630029+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3957482.039000033867 60376.200516447 2024-03-07T04:48:44.621036+00:00 19994330.291999999434 28999999.986000001431 27869999.990000009537 3953592.097999929916 60376.200528107 2024-03-07T04:48:45.628411+00:00 19994330.289999961853 29000000.026000019163 27869999.965999960899 3956962.998000026215 60376.200539582 2024-03-07T04:48:46.619914+00:00 19994330.291000008583 28999999.987999979407 27870000.055999990553 3957138.932999968994 60376.200551236 2024-03-07T04:48:47.626794+00:00 19994330.289000030607 29000000.004000011832 27869999.963000059128 3955937.116000055801 60376.200562712 2024-03-07T04:48:48.618297+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3952167.672000051010 60376.200574365 2024-03-07T04:48:49.625176+00:00 19994330.290000081062 28999999.965000029653 27870000.013000011444 3952043.257999897003 60376.200585841 2024-03-07T04:48:50.616679+00:00 19994330.287999991328 29000000.018000010401 27869999.973000049591 3956097.946000099182 60376.200597500 2024-03-07T04:48:51.624054+00:00 19994330.291999939829 28999999.985000010580 27870000.031999949366 3949670.056999921799 60376.200608971 2024-03-07T04:48:52.615061+00:00 19994330.291000008583 29000000.016999959946 27869999.981000069529 3955251.966000080109 60376.200620630 2024-03-07T04:48:53.622437+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3957113.033999919891 60376.200632283 2024-03-07T04:48:54.629316+00:00 19994330.291000008583 29000000.016999959946 27870000.054000020027 3952957.935999989975 60376.200643759 2024-03-07T04:48:55.620820+00:00 19994330.289000030607 28999999.986000061035 27869999.973999980837 3959207.003000020981 60376.200655419 2024-03-07T04:48:56.628194+00:00 19994330.288999918848 29000000.019999980927 27869999.993000030518 3952300.064000010025 60376.200666889 2024-03-07T04:48:57.619202+00:00 19994330.291000008583 28999999.971000079066 27870000.000999931246 3949876.937000035774 60376.200678548 2024-03-07T04:48:58.626577+00:00 19994330.290000081062 29000000.025999899954 27870000.042000059038 3956810.064999938011 60376.200690018 2024-03-07T04:48:59.617584+00:00 19994330.291999939829 28999999.996000051498 27869999.985000010580 3955398.887000083923 60376.200701678 2024-03-07T04:49:00.624958+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3959339.019999980927 60376.200713148 2024-03-07T04:49:01.615965+00:00 19994330.290000081062 28999999.965999960899 27869999.909000001848 3954606.041999936104 60376.200724807 2024-03-07T04:49:02.623342+00:00 19994330.288999918848 29000000.001999970526 27870000.076000001281 3953273.042000054847 60376.200736277 2024-03-07T04:49:03.614349+00:00 19994330.291000008583 29000000.018000010401 27869999.930000010878 3952178.026000022888 60376.200747936 2024-03-07T04:49:04.621724+00:00 19994330.289000030607 29000000.004999998957 27870000.083999991417 3958289.979999899864 60376.200759591 2024-03-07T04:49:05.628603+00:00 19994330.289999961853 28999999.970000028610 27869999.921000018716 3958291.995000004768 60376.200771066 2024-03-07T04:49:06.620106+00:00 19994330.290000081062 28999999.989999998361 27870000.061999980360 3955888.907000064850 60376.200782720 2024-03-07T04:49:07.626985+00:00 19994330.292999979109 29000000.035999998450 27869999.969999998808 3954993.090000032913 60376.200794195 2024-03-07T04:49:08.618488+00:00 19994330.291000008583 28999999.977999988943 27869999.997000008821 3956542.058999896049 60376.200805855 2024-03-07T04:49:09.625864+00:00 19994330.288999918848 29000000.039000000805 27870000.062999989837 3960592.976000071038 60376.200817325 2024-03-07T04:49:10.616871+00:00 19994330.290000081062 29000000.003999989480 27870000.009000029415 3955763.957999945153 60376.200828984 2024-03-07T04:49:11.624246+00:00 19994330.289000030607 29000000.027000010014 27870000.007999960333 3959391.934000014793 60376.200840455 2024-03-07T04:49:12.615253+00:00 19994330.289000000805 28999999.967999991030 27869999.942000031471 3955224.101000071038 60376.200852114 2024-03-07T04:49:13.622629+00:00 19994330.291000001132 29000000.013000011444 27870000.028000000864 3951042.018999934196 60376.200863767 2024-03-07T04:49:14.629507+00:00 19994330.290999989957 28999999.996999979019 27869999.988999959081 3959349.950999975204 60376.200875243 2024-03-07T04:49:15.621011+00:00 19994330.293000008911 28999999.977000001818 27869999.967000011355 3949741.971000074875 60376.200886902 2024-03-07T04:49:16.628386+00:00 19994330.287999998778 28999999.997000038624 27870000.000000000000 3956019.016999959946 60376.200898373 2024-03-07T04:49:17.619393+00:00 19994330.289999991655 28999999.995999988168 27869999.991000000387 3952131.061999999918 60376.200910032 2024-03-07T04:49:18.626768+00:00 19994330.293000001460 29000000.034999970347 27870000.038000050932 3956496.072000000160 60376.200921502 2024-03-07T04:49:19.617776+00:00 19994330.285000000149 28999999.977000001818 27869999.975000020117 3955864.827000000980 60376.200933161 2024-03-07T04:49:20.625151+00:00 19994330.291999999434 28999999.989000018686 27870000.014999989420 3957246.087999998126 60376.200944631 2024-03-07T04:49:21.616158+00:00 19994330.289000000805 29000000.008000019938 27869999.988999959081 3955466.913000002969 60376.200956291 2024-03-07T04:49:22.623533+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3953711.066000000108 60376.200967766 2024-03-07T04:49:23.615037+00:00 19994330.290000021458 28999999.978999968618 27870000.016000028700 3953024.024999998976 60376.200979420 2024-03-07T04:49:24.621916+00:00 19994330.290999978781 29000000.050000071526 27869999.995000001043 3955481.914000000805 60376.200991080 2024-03-07T04:49:25.629291+00:00 19994330.290000021458 28999999.992999911308 27869999.971999999136 3956404.038999997079 60376.201002550 2024-03-07T04:49:26.620298+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3954822.036000005901 60376.201014209 2024-03-07T04:49:27.627673+00:00 19994330.291000008583 29000000.034999970347 27870000.008999940008 3953411.947999998927 60376.201025679 2024-03-07T04:49:28.618681+00:00 19994330.288999971002 28999999.968000050634 27869999.990000009537 3951187.892999999225 60376.201037338 2024-03-07T04:49:29.626055+00:00 19994330.291000008583 28999999.996999979019 27869999.944000009447 3956348.068999997806 60376.201048814 2024-03-07T04:49:30.617559+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3954533.958000003826 60376.201060468 2024-03-07T04:49:31.624438+00:00 19994330.291000008583 28999999.957999940962 27869999.962000008672 3953808.073999993969 60376.201071944 2024-03-07T04:49:32.615941+00:00 19994330.291999999434 29000000.013000011444 27870000.039999961853 3957457.062000005972 60376.201083603 2024-03-07T04:49:33.623316+00:00 19994330.286000009626 29000000.017000079155 27870000.024000048637 3957395.051999994088 60376.201095073 2024-03-07T04:49:34.614323+00:00 19994330.292999979109 28999999.996999979019 27869999.959999918938 3961606.841000006068 60376.201106733 2024-03-07T04:49:35.621699+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3957677.044000000227 60376.201118386 2024-03-07T04:49:36.628578+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3953759.922999992967 60376.201129862 2024-03-07T04:49:37.620081+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3956697.060000001919 60376.201141521 2024-03-07T04:49:38.627457+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3953518.078000009060 60376.201152992 2024-03-07T04:49:39.618464+00:00 19994330.290000081062 29000000.014000058174 27870000.003999948502 3954134.978000000119 60376.201164651 2024-03-07T04:49:40.625839+00:00 19994330.291999939829 29000000.034999970347 27870000.017999999225 3957839.908999993932 60376.201176126 2024-03-07T04:49:41.617342+00:00 19994330.291000008583 28999999.965999960899 27869999.934000000358 3953735.024000003934 60376.201187780 2024-03-07T04:49:42.624221+00:00 19994330.284999970347 29000000.019000049680 27870000.055000010878 3954388.097999989986 60376.201199256 2024-03-07T04:49:43.615724+00:00 19994330.292999979109 28999999.965999998152 27869999.939999978989 3952645.984999998938 60376.201210916 2024-03-07T04:49:44.623101+00:00 19994330.289000030607 29000000.021999999881 27870000.085000008345 3957167.037000000011 60376.201222385 2024-03-07T04:49:45.614107+00:00 19994330.289000030607 29000000.030999999493 27869999.955000009388 3959991.917999998201 60376.201234045 2024-03-07T04:49:46.621482+00:00 19994330.294999960810 28999999.975000008941 27869999.987999979407 3957478.001000002027 60376.201245699 2024-03-07T04:49:47.628361+00:00 19994330.291000008583 28999999.994999989867 27870000.012000020593 3954770.943000004161 60376.201257174 2024-03-07T04:49:48.619865+00:00 19994330.289000030607 28999999.973000019789 27870000.011999960989 3952048.122999995947 60376.201268828 2024-03-07T04:49:49.626744+00:00 19994330.289999961853 29000000.035999979824 27869999.995000001043 3958296.962000011932 60376.201280304 2024-03-07T04:49:50.618247+00:00 19994330.287999991328 28999999.972999989986 27869999.989000018686 3958853.020999997854 60376.201291963 2024-03-07T04:49:51.625622+00:00 19994330.287000060081 29000000.013000011444 27870000.004000011832 3954668.944000006188 60376.201303433 2024-03-07T04:49:52.616629+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3951017.921000003815 60376.201315093 2024-03-07T04:49:53.624005+00:00 19994330.292999979109 29000000.012000020593 27870000.069999989122 3953651.091999977827 60376.201326563 2024-03-07T04:49:54.615012+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3956721.925000011921 60376.201338222 2024-03-07T04:49:55.622387+00:00 19994330.288999918848 28999999.985000010580 27869999.978999968618 3958663.062999994028 60376.201349698 2024-03-07T04:49:56.613890+00:00 19994330.292000059038 29000000.006999969482 27870000.016000028700 3954875.118000001181 60376.201361352 2024-03-07T04:49:57.620769+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3957266.823000013828 60376.201373011 2024-03-07T04:49:58.628145+00:00 19994330.291000008583 29000000.007000029087 27869999.962999999523 3960062.120999991894 60376.201384481 2024-03-07T04:49:59.619152+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3954993.014999986161 60376.201396140 2024-03-07T04:50:00.626527+00:00 19994330.294999960810 29000000.041000008583 27870000.037999991328 3958697.890000015032 60376.201407610 2024-03-07T04:50:01.617534+00:00 19994330.291000008583 28999999.933999959379 27869999.953999999911 3955705.118000001181 60376.201419270 2024-03-07T04:50:02.624910+00:00 19994330.289000030607 29000000.004000071436 27869999.993000030518 3958850.863999993075 60376.201430745 2024-03-07T04:50:03.616412+00:00 19994330.289999961853 29000000.015999909490 27870000.038999918848 3954907.087000011932 60376.201442399 2024-03-07T04:50:04.623292+00:00 19994330.290000081062 28999999.998000029474 27869999.975000020117 3957069.988999993075 60376.201453875 2024-03-07T04:50:05.614795+00:00 19994330.294999960810 29000000.001999970526 27870000.004999998957 3952560.997999995947 60376.201465535 2024-03-07T04:50:06.622170+00:00 19994330.282000001520 29000000.004000071436 27869999.995000001043 3955581.016999990214 60376.201477004 2024-03-07T04:50:07.613177+00:00 19994330.291999999434 28999999.983000040054 27869999.983999971300 3958644.975000023842 60376.201488664 2024-03-07T04:50:08.620552+00:00 19994330.291999999434 29000000.002999901772 27869999.978000041097 3951785.946999996901 60376.201500318 2024-03-07T04:50:09.627432+00:00 19994330.288999989629 29000000.000000000000 27870000.052999969572 3953033.051999986172 60376.201511793 2024-03-07T04:50:10.618935+00:00 19994330.293000001460 29000000.015000101179 27869999.998000029474 3952419.023000001907 60376.201523447 2024-03-07T04:50:11.625814+00:00 19994330.289000000805 28999999.970999959856 27869999.995000001043 3953361.002999991179 60376.201534923 2024-03-07T04:50:12.617317+00:00 19994330.289000000805 28999999.993000030518 27869999.937999960035 3956059.837999999989 60376.201546582 2024-03-07T04:50:13.624692+00:00 19994330.291999999434 29000000.023999929428 27870000.068000078201 3953033.144000024069 60376.201558052 2024-03-07T04:50:14.615700+00:00 19994330.289000000805 28999999.985000010580 27869999.938999891281 3952467.913999975193 60376.201569712 2024-03-07T04:50:15.623075+00:00 19994330.289999991655 29000000.009000059217 27870000.028000120074 3957120.070000023115 60376.201581181 2024-03-07T04:50:16.614082+00:00 19994330.289999991655 29000000.019999980927 27870000.035999890417 3957557.044999986887 60376.201592841 2024-03-07T04:50:17.621457+00:00 19994330.292000029236 28999999.959999918938 27869999.971000079066 3952891.939999998081 60376.201604495 2024-03-07T04:50:18.628336+00:00 19994330.289999991655 29000000.040000081062 27870000.047000009567 3954890.981000006199 60376.201615971 2024-03-07T04:50:19.619840+00:00 19994330.291000008583 28999999.998999949545 27869999.960999999195 3958708.083999990951 60376.201627630 2024-03-07T04:50:20.627215+00:00 19994330.289999961853 28999999.984999999404 27870000.000999998301 3957418.951000005007 60376.201639100 2024-03-07T04:50:21.618222+00:00 19994330.287000000477 29000000.008999999613 27869999.978999998420 3954467.994000018109 60376.201650759 2024-03-07T04:50:22.625597+00:00 19994330.291000008583 28999999.997999999672 27870000.028000000864 3959470.012999982107 60376.201662229 2024-03-07T04:50:23.616604+00:00 19994330.287999991328 28999999.991999998689 27870000.015999998897 3956169.025999993086 60376.201673889 2024-03-07T04:50:24.623980+00:00 19994330.293000038713 29000000.005000010133 27870000.014999989420 3953023.921999990940 60376.201685359 2024-03-07T04:50:25.614987+00:00 19994330.291999999434 28999999.989999979734 27869999.934000018984 3959533.018000007141 60376.201697018 2024-03-07T04:50:26.622362+00:00 19994330.287999991328 29000000.001000020653 27870000.046999990940 3951751.023999989033 60376.201708494 2024-03-07T04:50:27.613865+00:00 19994330.294000029564 29000000.007999990135 27869999.986000031233 3956348.027999997139 60376.201720147 2024-03-07T04:50:28.620744+00:00 19994330.288999971002 29000000.034000009298 27869999.966999951750 3953570.050000011921 60376.201731807 2024-03-07T04:50:29.628119+00:00 19994330.287000000477 28999999.964999970049 27870000.015000049025 3952023.008000016212 60376.201743277 2024-03-07T04:50:30.619127+00:00 19994330.291999999434 29000000.024000048637 27870000.008999999613 3959222.009000002872 60376.201754936 2024-03-07T04:50:31.626502+00:00 19994330.288999971002 28999999.965999960899 27870000.007999960333 3956714.930999993812 60376.201766412 2024-03-07T04:50:32.618005+00:00 19994330.292000059038 29000000.022999998182 27869999.993000030518 3956591.924000024796 60376.201778066 2024-03-07T04:50:33.624884+00:00 19994330.287999991328 28999999.972999989986 27870000.013999998569 3958563.959999979008 60376.201789542 2024-03-07T04:50:34.616387+00:00 19994330.291999939829 28999999.971000019461 27869999.951999958605 3959561.078999996185 60376.201801195 2024-03-07T04:50:35.623267+00:00 19994330.290000081062 29000000.046000000089 27870000.054000020027 3960256.063000022899 60376.201812671 2024-03-07T04:50:36.614770+00:00 19994330.288999918848 28999999.991000000387 27869999.997000038624 3959158.888999999035 60376.201824330 2024-03-07T04:50:37.622145+00:00 19994330.289000030607 29000000.025000039488 27869999.977999929339 3951929.080999969970 60376.201835800 2024-03-07T04:50:38.613152+00:00 19994330.289999961853 28999999.962999939919 27869999.974000100046 3956110.990000010002 60376.201847460 2024-03-07T04:50:39.620528+00:00 19994330.289000030607 29000000.001000050455 27870000.003999948502 3958456.955999969970 60376.201859114 2024-03-07T04:50:40.627407+00:00 19994330.294000029564 29000000.026000019163 27870000.021000031382 3954651.033000051975 60376.201870590 2024-03-07T04:50:41.618910+00:00 19994330.287999991328 28999999.975999951363 27869999.998999949545 3952121.056999980938 60376.201882243 2024-03-07T04:50:42.625789+00:00 19994330.292999979109 28999999.993000030518 27869999.970000028610 3956038.901000022888 60376.201893719 2024-03-07T04:50:43.617292+00:00 19994330.289000030607 29000000.028999920934 27870000.041000008583 3956516.004999995232 60376.201905378 2024-03-07T04:50:44.624667+00:00 19994330.287999991328 28999999.977000121027 27869999.980999950320 3955149.986000000965 60376.201916848 2024-03-07T04:50:45.615675+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3952841.128999948967 60376.201928508 2024-03-07T04:50:46.623050+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3959176.931000053883 60376.201939978 2024-03-07T04:50:47.614057+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3958356.955999969970 60376.201951637 2024-03-07T04:50:48.621432+00:00 19994330.292999979109 29000000.002999901772 27870000.034000039101 3954644.976000010967 60376.201963107 2024-03-07T04:50:49.612439+00:00 19994330.289999961853 29000000.002000089735 27869999.978000041097 3955881.060999989975 60376.201974766 2024-03-07T04:50:50.619815+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3956392.944000006188 60376.201986420 2024-03-07T04:50:51.626694+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3952108.115000010002 60376.201997896 2024-03-07T04:50:52.618197+00:00 19994330.288999918848 29000000.003000020981 27870000.048999909312 3955883.899999976158 60376.202009549 2024-03-07T04:50:53.625076+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3955869.999000012875 60376.202021025 2024-03-07T04:50:54.616579+00:00 19994330.290000081062 28999999.986999988556 27869999.941999908537 3957148.153999983799 60376.202032679 2024-03-07T04:50:55.623459+00:00 19994330.292999979109 28999999.971999999136 27869999.979000091553 3955348.967000008095 60376.202044155 2024-03-07T04:50:56.614962+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3955160.902999997139 60376.202055814 2024-03-07T04:50:57.622337+00:00 19994330.289000030607 29000000.056000001729 27870000.024999998510 3953883.032999991905 60376.202067284 2024-03-07T04:50:58.613344+00:00 19994330.291999939829 29000000.015000000596 27870000.029000010341 3959095.050000011921 60376.202078944 2024-03-07T04:50:59.620719+00:00 19994330.286000009626 28999999.963000010699 27869999.969999998808 3957372.944000006188 60376.202090597 2024-03-07T04:51:00.627598+00:00 19994330.289999999106 29000000.000999990851 27869999.986999999732 3954212.975000023842 60376.202102073 2024-03-07T04:51:01.619102+00:00 19994330.289999999106 28999999.994000021368 27870000.000999990851 3959195.991999983788 60376.202113727 2024-03-07T04:51:02.625981+00:00 19994330.291999999434 29000000.010999981314 27870000.039999991655 3955565.013999999035 60376.202125202 2024-03-07T04:51:03.617484+00:00 19994330.293000001460 28999999.978999998420 27869999.988000009209 3956019.994000018109 60376.202136856 2024-03-07T04:51:04.624363+00:00 19994330.287999998778 29000000.018000010401 27870000.013999998569 3960035.006999969017 60376.202148332 2024-03-07T04:51:05.615867+00:00 19994330.291999999434 28999999.997999999672 27869999.970999989659 3953955.078999996185 60376.202159991 2024-03-07T04:51:06.623242+00:00 19994330.285999979824 29000000.016000028700 27869999.991000000387 3953829.925000011921 60376.202171461 2024-03-07T04:51:07.614251+00:00 19994330.293000008911 28999999.968999978155 27869999.981000009924 3954503.017000020016 60376.202183121 2024-03-07T04:51:08.621624+00:00 19994330.287000000477 28999999.992999970913 27870000.004000011832 3952974.974999963772 60376.202194591 2024-03-07T04:51:09.612631+00:00 19994330.293999999762 29000000.027000010014 27870000.018000010401 3954167.099000037182 60376.202206250 2024-03-07T04:51:10.620006+00:00 19994330.289999991655 28999999.984000030905 27870000.070999979973 3955643.914999961853 60376.202217904 2024-03-07T04:51:11.626886+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3952627.041000009049 60376.202229380 2024-03-07T04:51:12.618389+00:00 19994330.291000008583 28999999.977000001818 27869999.945000048727 3951885.065999985207 60376.202241039 2024-03-07T04:51:13.625764+00:00 19994330.289999961853 29000000.012999951839 27870000.041999999434 3953404.947000027169 60376.202252509 2024-03-07T04:51:14.616771+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3956469.982999979984 60376.202264168 2024-03-07T04:51:15.624147+00:00 19994330.288999971002 29000000.001999970526 27870000.004999939352 3958297.926999986172 60376.202275638 2024-03-07T04:51:16.615154+00:00 19994330.290000021458 28999999.965000029653 27869999.970000028610 3956742.018000007141 60376.202287298 2024-03-07T04:51:17.622529+00:00 19994330.291999999434 29000000.042999979109 27870000.004999998957 3957070.986000000965 60376.202298768 2024-03-07T04:51:18.613536+00:00 19994330.288999971002 28999999.991999980062 27870000.017000079155 3953959.058000028133 60376.202310427 2024-03-07T04:51:19.620911+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3958663.897000014782 60376.202321903 2024-03-07T04:51:20.612414+00:00 19994330.290000021458 29000000.030000090599 27870000.026999950409 3953951.044999957085 60376.202333556 2024-03-07T04:51:21.619294+00:00 19994330.291999999434 28999999.975000020117 27869999.986000061035 3958034.045000017155 60376.202345216 2024-03-07T04:51:22.626669+00:00 19994330.288999971002 29000000.024999979883 27869999.983999971300 3957873.016000031959 60376.202356692 2024-03-07T04:51:23.618172+00:00 19994330.287999991328 29000000.050999999046 27870000.102000001818 3958433.952999948990 60376.202368346 2024-03-07T04:51:24.625052+00:00 19994330.291000008583 28999999.942999958992 27869999.903000000864 3956966.013000010978 60376.202379821 2024-03-07T04:51:25.616555+00:00 19994330.290000021458 29000000.011999960989 27870000.029999971390 3958270.064000010025 60376.202391475 2024-03-07T04:51:26.623434+00:00 19994330.289000030607 28999999.997000098228 27869999.996999979019 3952735.995000004768 60376.202402951 2024-03-07T04:51:27.614937+00:00 19994330.292999979109 28999999.978999968618 27869999.931000109762 3957178.897000014782 60376.202414604 2024-03-07T04:51:28.621816+00:00 19994330.289000030607 29000000.006999969482 27870000.060999989510 3955090.922999978065 60376.202426080 2024-03-07T04:51:29.613319+00:00 19994330.291999939829 29000000.014999989420 27870000.024999979883 3955385.115000010002 60376.202437739 2024-03-07T04:51:30.620695+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3952320.027000010014 60376.202449210 2024-03-07T04:51:31.611701+00:00 19994330.292999979109 28999999.973000049591 27869999.998000029474 3956646.104000031948 60376.202460869 2024-03-07T04:51:32.619078+00:00 19994330.285000089556 29000000.019000049680 27869999.963999990374 3961385.819999932777 60376.202472523 2024-03-07T04:51:33.625958+00:00 19994330.293999910355 29000000.055999990553 27870000.051999930292 3957191.008000016212 60376.202483999 2024-03-07T04:51:34.617459+00:00 19994330.290000081062 28999999.953999999911 27869999.996999979019 3955765.054999948014 60376.202495652 2024-03-07T04:51:35.624339+00:00 19994330.291000008583 28999999.991999998689 27869999.982999999076 3956801.084000111092 60376.202507128 2024-03-07T04:51:36.615842+00:00 19994330.288999918848 28999999.989999998361 27870000.014999989420 3954010.840999960899 60376.202518787 2024-03-07T04:51:37.623217+00:00 19994330.289000030607 29000000.022999998182 27870000.010000009090 3962422.008999944199 60376.202530257 2024-03-07T04:51:38.614224+00:00 19994330.289999961853 28999999.974000010639 27869999.974999990314 3958728.052000045776 60376.202541917 2024-03-07T04:51:39.621599+00:00 19994330.286000009626 29000000.015999969095 27869999.977000009269 3960616.036000012886 60376.202553387 2024-03-07T04:51:40.612606+00:00 19994330.295000080019 28999999.978999998420 27870000.030000001192 3956295.008999944199 60376.202565046 2024-03-07T04:51:41.619982+00:00 19994330.288999918848 29000000.054000020027 27870000.025999989361 3960173.935000061989 60376.202576705 2024-03-07T04:51:42.627357+00:00 19994330.292000059038 28999999.971999999136 27869999.984999980778 3958131.097999929916 60376.202588175 2024-03-07T04:51:43.618363+00:00 19994330.291999939829 29000000.006999999285 27870000.001000020653 3959014.935000061989 60376.202599829 2024-03-07T04:51:44.625243+00:00 19994330.289000030607 29000000.001999970526 27870000.007999990135 3958107.949000000954 60376.202611305 2024-03-07T04:51:45.616747+00:00 19994330.291000008583 28999999.972999989986 27869999.934999998659 3956048.075999975204 60376.202622965 2024-03-07T04:51:46.624122+00:00 19994330.287999991328 29000000.018000010401 27870000.092000011355 3957405.003000020981 60376.202634434 2024-03-07T04:51:47.615129+00:00 19994330.291000008583 29000000.006000038236 27869999.975000020117 3960247.949999928009 60376.202646094 2024-03-07T04:51:48.622505+00:00 19994330.289000030607 29000000.001999970526 27869999.984999950975 3955908.044000030030 60376.202657570 2024-03-07T04:51:49.614007+00:00 19994330.288999918848 29000000.024999979883 27870000.006000038236 3954260.012000083923 60376.202669223 2024-03-07T04:51:50.620886+00:00 19994330.293000098318 28999999.960000038147 27869999.981999989599 3955723.947999954224 60376.202680693 2024-03-07T04:51:51.611894+00:00 19994330.289999961853 28999999.992999970913 27870000.014999989420 3958892.067999958992 60376.202692353 2024-03-07T04:51:52.619269+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3951311.932000041008 60376.202704012 2024-03-07T04:51:53.626644+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3959404.021000028122 60376.202715482 2024-03-07T04:51:54.617651+00:00 19994330.289000000805 29000000.011000040919 27870000.014000058174 3961010.962000011932 60376.202727142 2024-03-07T04:51:55.625026+00:00 19994330.289000000805 28999999.990999940783 27869999.995999928564 3957310.023000001907 60376.202738617 2024-03-07T04:51:56.616530+00:00 19994330.289000000805 29000000.016000028700 27870000.001000050455 3955873.027999997139 60376.202750271 2024-03-07T04:51:57.623409+00:00 19994330.291999999434 29000000.014999989420 27870000.016999959946 3953998.998999952804 60376.202761747 2024-03-07T04:51:58.614912+00:00 19994330.291999999434 28999999.956000089645 27870000.008000019938 3962867.947999954224 60376.202773401 2024-03-07T04:51:59.621791+00:00 19994330.290000010282 29000000.018999930471 27870000.019000049680 3954787.069000006188 60376.202784876 2024-03-07T04:52:00.613294+00:00 19994330.289999991655 28999999.960999969393 27869999.959999918938 3958211.983000040054 60376.202796530 2024-03-07T04:52:01.620174+00:00 19994330.290000021458 29000000.009000059217 27869999.974000100046 3960392.983000040054 60376.202808006 2024-03-07T04:52:02.611677+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3953714.954999924172 60376.202819665 2024-03-07T04:52:03.619052+00:00 19994330.292999979109 29000000.037999991328 27870000.050999999046 3952581.004999995232 60376.202831319 2024-03-07T04:52:04.625931+00:00 19994330.290000021458 28999999.942000031471 27869999.898999929428 3958313.065000057220 60376.202842794 2024-03-07T04:52:05.617434+00:00 19994330.289999991655 29000000.021000031382 27870000.086000081152 3953116.977999926079 60376.202854448 2024-03-07T04:52:06.624313+00:00 19994330.287000030279 28999999.987999919802 27869999.941999908537 3957739.952000021935 60376.202865924 2024-03-07T04:52:07.615817+00:00 19994330.292999979109 29000000.004999998957 27870000.042000059038 3958224.047999978065 60376.202877577 2024-03-07T04:52:08.622696+00:00 19994330.287999991328 29000000.002000089735 27869999.980999950320 3951411.963000059128 60376.202889053 2024-03-07T04:52:09.614199+00:00 19994330.291999999434 29000000.018999930471 27870000.003000020981 3955503.078999996185 60376.202900712 2024-03-07T04:52:10.621574+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3957379.917999982834 60376.202912183 2024-03-07T04:52:11.612582+00:00 19994330.294000029564 28999999.993000000715 27870000.023999929428 3955411.050000071991 60376.202923842 2024-03-07T04:52:12.619957+00:00 19994330.290999948978 28999999.982999999076 27869999.983000040054 3950236.932999968994 60376.202935318 2024-03-07T04:52:13.611460+00:00 19994330.288000050932 29000000.014999989420 27870000.041000008583 3954286.138000010978 60376.202946972 2024-03-07T04:52:14.618339+00:00 19994330.293999969959 28999999.978999998420 27869999.938999999315 3957571.929999948014 60376.202958631 2024-03-07T04:52:15.625714+00:00 19994330.291999999434 29000000.034000009298 27870000.014999989420 3956544.016000031959 60376.202970101 2024-03-07T04:52:16.616721+00:00 19994330.284000039101 28999999.967999991030 27870000.013000000268 3956860.998999952804 60376.202981760 2024-03-07T04:52:17.624097+00:00 19994330.289999961853 29000000.030000001192 27870000.024000018835 3958587.989000082016 60376.202993230 2024-03-07T04:52:18.615104+00:00 19994330.291999999434 28999999.991000000387 27870000.003999978304 3958067.898999928962 60376.203004890 2024-03-07T04:52:19.622479+00:00 19994330.288999971002 29000000.000999990851 27869999.992000009865 3953915.768000007141 60376.203016365 2024-03-07T04:52:20.613982+00:00 19994330.292000059038 28999999.989000018686 27869999.997999999672 3954956.287999988068 60376.203028019 2024-03-07T04:52:21.620861+00:00 19994330.291999939829 29000000.027000010014 27869999.999000009149 3955804.008000016212 60376.203039495 2024-03-07T04:52:22.612364+00:00 19994330.289000030607 28999999.979999959469 27869999.965999990702 3957434.054000020027 60376.203051149 2024-03-07T04:52:23.619244+00:00 19994330.287000060081 28999999.990000009537 27869999.992999970913 3954908.024999976158 60376.203062808 2024-03-07T04:52:24.626619+00:00 19994330.293999910355 29000000.013999998569 27870000.032000008970 3952600.940999985207 60376.203074278 2024-03-07T04:52:25.617626+00:00 19994330.287000060081 29000000.006000038236 27869999.989000018686 3953468.026000022888 60376.203085938 2024-03-07T04:52:26.625001+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3959018.011000037193 60376.203097413 2024-03-07T04:52:27.616505+00:00 19994330.286999940872 28999999.976000010967 27870000.005999978632 3959958.991999983788 60376.203109067 2024-03-07T04:52:28.623384+00:00 19994330.292999979109 28999999.998999949545 27870000.006000038236 3956755.036999940872 60376.203120543 2024-03-07T04:52:29.614887+00:00 19994330.292000059038 29000000.039000030607 27870000.014999989420 3955893.004999995232 60376.203132196 2024-03-07T04:52:30.621766+00:00 19994330.292000059038 28999999.998000029474 27870000.009999990463 3954366.924000024796 60376.203143672 2024-03-07T04:52:31.613269+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3954262.101999998093 60376.203155326 2024-03-07T04:52:32.620149+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3956742.896000028122 60376.203166801 2024-03-07T04:52:33.611652+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3948561.057999968994 60376.203178461 2024-03-07T04:52:34.619027+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3950980.919000030030 60376.203190115 2024-03-07T04:52:35.625906+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3956359.029000043869 60376.203201590 2024-03-07T04:52:36.617409+00:00 19994330.294999960810 28999999.978999968618 27870000.016000028700 3955281.986999989022 60376.203213244 2024-03-07T04:52:37.624288+00:00 19994330.290000081062 29000000.050000071526 27870000.039999961853 3959689.105999947060 60376.203224720 2024-03-07T04:52:38.615792+00:00 19994330.289999961853 28999999.979999899864 27869999.947000030428 3954359.886999965180 60376.203236374 2024-03-07T04:52:39.622671+00:00 19994330.287999991328 29000000.020000100136 27870000.023999929428 3954450.995000004768 60376.203247849 2024-03-07T04:52:40.614174+00:00 19994330.287999991328 28999999.941999908537 27869999.939000010490 3954591.870000004768 60376.203259509 2024-03-07T04:52:41.621549+00:00 19994330.291000008583 29000000.039000030607 27870000.036000009626 3953836.198000072967 60376.203270979 2024-03-07T04:52:42.612557+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3958554.050999999046 60376.203282638 2024-03-07T04:52:43.619932+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3952194.949999928009 60376.203294114 2024-03-07T04:52:44.611435+00:00 19994330.290000081062 29000000.031999949366 27870000.014999989420 3958339.049000024796 60376.203305767 2024-03-07T04:52:45.618314+00:00 19994330.294000029564 29000000.004999998957 27870000.011000040919 3961880.891000031959 60376.203317427 2024-03-07T04:52:46.625689+00:00 19994330.288999918848 28999999.958000060171 27869999.985000010580 3957560.101999998093 60376.203328897 2024-03-07T04:52:47.616696+00:00 19994330.285999998450 29000000.013000011444 27869999.998999949545 3960739.993999958038 60376.203340556 2024-03-07T04:52:48.624072+00:00 19994330.291000001132 29000000.006000000983 27870000.052000049502 3957205.940999985207 60376.203352032 2024-03-07T04:52:49.615575+00:00 19994330.289999999106 28999999.997000001371 27869999.975999951363 3955831.962000011932 60376.203363686 2024-03-07T04:52:50.622454+00:00 19994330.290000010282 28999999.978999998420 27869999.955000039190 3956407.031000018120 60376.203375162 2024-03-07T04:52:51.613957+00:00 19994330.290999989957 29000000.035000000149 27870000.034000039101 3954914.042000054847 60376.203386815 2024-03-07T04:52:52.620837+00:00 19994330.293999999762 29000000.001999989152 27869999.993000000715 3959676.004999995232 60376.203398291 2024-03-07T04:52:53.612340+00:00 19994330.290000010282 29000000.006000008434 27869999.984999999404 3960718.949000000954 60376.203409945 2024-03-07T04:52:54.619219+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3956561.929000020027 60376.203421420 2024-03-07T04:52:55.610722+00:00 19994330.287000000477 28999999.993000000715 27869999.966000009328 3954494.178999900818 60376.203433074 2024-03-07T04:52:56.617601+00:00 19994330.291000008583 29000000.018999990076 27870000.030999999493 3954152.844000101089 60376.203444733 2024-03-07T04:52:57.624977+00:00 19994330.289999991655 29000000.016000028700 27870000.035999979824 3955268.053999900818 60376.203456203 2024-03-07T04:52:58.615984+00:00 19994330.289999991655 28999999.989999949932 27869999.957000020891 3956363.981999992859 60376.203467863 2024-03-07T04:52:59.623359+00:00 19994330.295000020415 28999999.967000011355 27869999.988000009209 3961725.984000086784 60376.203479338 2024-03-07T04:53:00.614862+00:00 19994330.290999978781 29000000.043000038713 27870000.059999998659 3956721.092000008095 60376.203490992 2024-03-07T04:53:01.621740+00:00 19994330.288000050932 28999999.982999980450 27869999.943000018597 3957491.884999989998 60376.203502468 2024-03-07T04:53:02.613244+00:00 19994330.290999948978 29000000.008999999613 27870000.039999961853 3955615.115999937057 60376.203514128 2024-03-07T04:53:03.620620+00:00 19994330.290000021458 28999999.983999971300 27869999.977999988943 3953742.942000031006 60376.203525598 2024-03-07T04:53:04.611627+00:00 19994330.285000029951 28999999.998000029474 27870000.011000040919 3955629.093000053894 60376.203537257 2024-03-07T04:53:05.619002+00:00 19994330.290999948978 29000000.018999990076 27870000.025999959558 3952599.893999934196 60376.203548911 2024-03-07T04:53:06.625881+00:00 19994330.293000038713 28999999.969000041485 27869999.928000029176 3955929.021999955177 60376.203560386 2024-03-07T04:53:07.617385+00:00 19994330.291999999434 28999999.982999920845 27870000.004999998957 3961241.959000111092 60376.203572040 2024-03-07T04:53:08.624264+00:00 19994330.289999961853 29000000.025000099093 27870000.038999971002 3958127.112999916077 60376.203583516 2024-03-07T04:53:09.615767+00:00 19994330.289000030607 29000000.004999998957 27869999.987000048161 3956033.919000030030 60376.203595169 2024-03-07T04:53:10.622646+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3950522.960999966133 60376.203606645 2024-03-07T04:53:11.614149+00:00 19994330.291999999434 29000000.024000048637 27870000.013999938965 3955713.017000079155 60376.203618305 2024-03-07T04:53:12.621524+00:00 19994330.286000009626 29000000.004999998957 27869999.966000080109 3954447.933999896049 60376.203629775 2024-03-07T04:53:13.612532+00:00 19994330.293999969959 28999999.990000009537 27870000.048999909312 3958505.095000029076 60376.203641434 2024-03-07T04:53:14.619907+00:00 19994330.291000008583 29000000.006999969482 27870000.017000079155 3947970.896000028122 60376.203652910 2024-03-07T04:53:15.611410+00:00 19994330.290000081062 28999999.949000000954 27869999.922999981791 3956639.199000000954 60376.203664564 2024-03-07T04:53:16.618289+00:00 19994330.290999889374 29000000.023999929428 27870000.008999940008 3954716.805999993812 60376.203676223 2024-03-07T04:53:17.625665+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3955973.050999999046 60376.203687693 2024-03-07T04:53:18.616672+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3954627.026000022888 60376.203699352 2024-03-07T04:53:19.624047+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3953570.914000033867 60376.203710828 2024-03-07T04:53:20.615550+00:00 19994330.291000008583 29000000.022000070661 27870000.103000041097 3958666.070999979973 60376.203722482 2024-03-07T04:53:21.622429+00:00 19994330.287000060081 28999999.971999999136 27869999.921000000089 3954434.985999941826 60376.203733957 2024-03-07T04:53:22.613932+00:00 19994330.291999939829 29000000.032999988645 27869999.982999920845 3954490.978999971878 60376.203745617 2024-03-07T04:53:23.621308+00:00 19994330.292999979109 28999999.985999941826 27870000.052999969572 3960486.100000023842 60376.203757087 2024-03-07T04:53:24.612315+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3954272.889999986161 60376.203768746 2024-03-07T04:53:25.619690+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3955168.115000010002 60376.203780216 2024-03-07T04:53:26.610697+00:00 19994330.287999991328 28999999.984999999404 27870000.029000040144 3961140.917000054847 60376.203791876 2024-03-07T04:53:27.618073+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3958255.006999969017 60376.203803536 2024-03-07T04:53:28.625448+00:00 19994330.290000081062 29000000.018999990076 27869999.996999979019 3965193.041000009049 60376.203815005 2024-03-07T04:53:29.616455+00:00 19994330.291999939829 29000000.004000011832 27870000.021999958903 3959981.024999976158 60376.203826665 2024-03-07T04:53:30.623830+00:00 19994330.291000008583 29000000.002999991179 27869999.990000009537 3960212.971000074875 60376.203838135 2024-03-07T04:53:31.614840+00:00 19994330.291000008583 28999999.969000011683 27869999.951999999583 3962325.980999947060 60376.203849794 2024-03-07T04:53:32.622212+00:00 19994330.292000059038 29000000.043999999762 27870000.072999998927 3958168.978000044823 60376.203861264 2024-03-07T04:53:33.613220+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3955268.968999981880 60376.203872924 2024-03-07T04:53:34.620595+00:00 19994330.287000060081 28999999.940000001341 27869999.936000000685 3954645.044999957085 60376.203884393 2024-03-07T04:53:35.611602+00:00 19994330.291000008583 29000000.030000030994 27869999.986999988556 3955361.981999992859 60376.203896053 2024-03-07T04:53:36.618977+00:00 19994330.288999918848 28999999.949000000954 27869999.993000000715 3962008.945000051986 60376.203907523 2024-03-07T04:53:37.609985+00:00 19994330.292999979109 29000000.032999988645 27870000.008000019938 3954831.051999927033 60376.203919183 2024-03-07T04:53:38.617360+00:00 19994330.293000098318 28999999.991999980062 27869999.962999999523 3956947.072000027169 60376.203930842 2024-03-07T04:53:39.624735+00:00 19994330.286999940872 29000000.008000019938 27870000.025000009686 3959426.968999981880 60376.203942312 2024-03-07T04:53:40.615742+00:00 19994330.291000008583 29000000.048999968916 27870000.069000009447 3954927.980000019073 60376.203953971 2024-03-07T04:53:41.623117+00:00 19994330.287000000477 28999999.970000028610 27869999.941999968141 3954146.953000069130 60376.203965441 2024-03-07T04:53:42.614124+00:00 19994330.291000001132 28999999.981000009924 27870000.022999998182 3958808.063999890815 60376.203977101 2024-03-07T04:53:43.621499+00:00 19994330.291999999434 28999999.992000039667 27870000.016000028700 3958142.028000115883 60376.203988576 2024-03-07T04:53:44.613002+00:00 19994330.290999989957 29000000.010999921709 27869999.978999968618 3961384.985999941826 60376.204000230 2024-03-07T04:53:45.619881+00:00 19994330.289000000805 28999999.968000050634 27869999.957000020891 3957471.924000024796 60376.204011706 2024-03-07T04:53:46.611385+00:00 19994330.290999989957 29000000.028000000864 27870000.043999969959 3959125.078999996185 60376.204023359 2024-03-07T04:53:47.618264+00:00 19994330.289999991655 28999999.977000001818 27869999.990000009537 3959285.937999964226 60376.204034835 2024-03-07T04:53:48.609768+00:00 19994330.291000008583 28999999.998000029474 27869999.950999978930 3958081.063999999780 60376.204046495 2024-03-07T04:53:49.617143+00:00 19994330.289000000805 29000000.041999939829 27870000.096999999136 3957296.925000001211 60376.204058148 2024-03-07T04:53:50.624021+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3957370.126999998000 60376.204069624 2024-03-07T04:53:51.615525+00:00 19994330.293000008911 28999999.955999970436 27869999.980000019073 3955939.941000000108 60376.204081283 2024-03-07T04:53:52.622899+00:00 19994330.287999991328 29000000.062000039965 27870000.047999981791 3956187.964000002015 60376.204092754 2024-03-07T04:53:53.613907+00:00 19994330.293000008911 29000000.006000038236 27869999.995000001043 3956009.074000000954 60376.204104413 2024-03-07T04:53:54.621282+00:00 19994330.291000008583 29000000.006999969482 27870000.044000029564 3957120.044000000227 60376.204115883 2024-03-07T04:53:55.612290+00:00 19994330.287999991328 28999999.962000008672 27869999.924000021070 3953677.895999997854 60376.204127543 2024-03-07T04:53:56.619664+00:00 19994330.291999999434 28999999.986999988556 27869999.957000020891 3955869.999000002164 60376.204139012 2024-03-07T04:53:57.610673+00:00 19994330.287999991328 29000000.021999958903 27870000.069999929518 3953523.046999997925 60376.204150672 2024-03-07T04:53:58.618047+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3958344.928000003099 60376.204162331 2024-03-07T04:53:59.625422+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3955489.042999998201 60376.204173801 2024-03-07T04:54:00.616430+00:00 19994330.288999971002 29000000.009999990463 27869999.940999981016 3957360.938000001013 60376.204185461 2024-03-07T04:54:01.623805+00:00 19994330.293000038713 28999999.994000080973 27870000.034000039101 3951606.058999999892 60376.204196931 2024-03-07T04:54:02.614812+00:00 19994330.288999971002 28999999.993000000715 27869999.998999949545 3954492.056000002194 60376.204208590 2024-03-07T04:54:03.622188+00:00 19994330.291000008583 29000000.039000000805 27870000.054999951273 3953274.976999998093 60376.204220060 2024-03-07T04:54:04.613195+00:00 19994330.289999961853 28999999.958000000566 27869999.986999988556 3954593.980000004172 60376.204231719 2024-03-07T04:54:05.620570+00:00 19994330.288000050932 29000000.000999998301 27869999.952000018209 3955132.939999998081 60376.204243195 2024-03-07T04:54:06.612073+00:00 19994330.289999961853 28999999.982000008225 27870000.029000040144 3952586.031999989878 60376.204254849 2024-03-07T04:54:07.618952+00:00 19994330.289000030607 29000000.035000000149 27870000.004999998957 3953768.008000000846 60376.204266325 2024-03-07T04:54:08.610455+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3955549.932000011206 60376.204277978 2024-03-07T04:54:09.617334+00:00 19994330.292999979109 28999999.955000009388 27869999.934000000358 3952991.167999998201 60376.204289638 2024-03-07T04:54:10.624710+00:00 19994330.287999991328 29000000.016999989748 27870000.008000001311 3957148.833999990951 60376.204301108 2024-03-07T04:54:11.615717+00:00 19994330.292000059038 28999999.997999999672 27869999.954999998212 3957162.078000009060 60376.204312767 2024-03-07T04:54:12.623092+00:00 19994330.286999940872 29000000.003000020981 27870000.025000009686 3955311.004999995232 60376.204324237 2024-03-07T04:54:13.614099+00:00 19994330.291000008583 28999999.973999980837 27869999.982999999076 3961619.921000003815 60376.204335897 2024-03-07T04:54:14.621475+00:00 19994330.284999970347 29000000.008999999613 27870000.022000011057 3958248.008000000846 60376.204347373 2024-03-07T04:54:15.612978+00:00 19994330.295000080019 29000000.008999999613 27870000.033999979496 3953696.127999991179 60376.204359026 2024-03-07T04:54:16.619857+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3956351.968000010122 60376.204370502 2024-03-07T04:54:17.611360+00:00 19994330.291999939829 29000000.035000029951 27870000.029000010341 3952073.005999996793 60376.204382161 2024-03-07T04:54:18.618735+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3961246.973999992013 60376.204393631 2024-03-07T04:54:19.609742+00:00 19994330.291000008583 29000000.005999978632 27870000.021000031382 3960161.976000010967 60376.204405291 2024-03-07T04:54:20.617118+00:00 19994330.287999991328 28999999.962000008672 27869999.999000009149 3955203.009999989998 60376.204416945 2024-03-07T04:54:21.623997+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3963035.013000010978 60376.204428420 2024-03-07T04:54:22.615500+00:00 19994330.291000008583 28999999.990999940783 27869999.992999970913 3957147.979999988806 60376.204440074 2024-03-07T04:54:23.622379+00:00 19994330.289999961853 29000000.002000089735 27870000.019999980927 3955076.988999993075 60376.204451550 2024-03-07T04:54:24.613882+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3957239.993000001181 60376.204463203 2024-03-07T04:54:25.620762+00:00 19994330.297000050545 29000000.006000038236 27869999.995999988168 3958486.004000008106 60376.204474679 2024-03-07T04:54:26.612265+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3953687.001000016928 60376.204486338 2024-03-07T04:54:27.619640+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3954310.030999987852 60376.204497809 2024-03-07T04:54:28.610647+00:00 19994330.284999970347 29000000.010999921709 27870000.038000050932 3958775.942000002135 60376.204509468 2024-03-07T04:54:29.618023+00:00 19994330.294000029564 28999999.999000068754 27869999.968999978155 3957795.094999998808 60376.204520938 2024-03-07T04:54:30.609030+00:00 19994330.287999991328 29000000.041000008583 27870000.070999979973 3958363.856999992859 60376.204532597 2024-03-07T04:54:31.616405+00:00 19994330.290000081062 28999999.995999928564 27869999.924999948591 3956369.171999990940 60376.204544251 2024-03-07T04:54:32.623284+00:00 19994330.293999910355 28999999.949000000954 27870000.064000010490 3957534.881999998819 60376.204555727 2024-03-07T04:54:33.614787+00:00 19994330.290000081062 29000000.041000008583 27870000.017000079155 3956461.039000004996 60376.204567386 2024-03-07T04:54:34.622162+00:00 19994330.287999991328 28999999.937000039965 27869999.932999968529 3951894.048000007868 60376.204578856 2024-03-07T04:54:35.613170+00:00 19994330.289999999106 29000000.059999939054 27870000.077999949455 3954796.861000000965 60376.204590516 2024-03-07T04:54:36.620545+00:00 19994330.293000001460 29000000.013000011444 27869999.952000018209 3957298.085999995004 60376.204601985 2024-03-07T04:54:37.611552+00:00 19994330.287000011653 28999999.943000078201 27869999.993000030518 3957281.119000018109 60376.204613645 2024-03-07T04:54:38.618927+00:00 19994330.288999989629 29000000.074000000954 27870000.016000028700 3954141.861999989022 60376.204625121 2024-03-07T04:54:39.610431+00:00 19994330.292000010610 28999999.956000000238 27869999.970999959856 3954803.930999993812 60376.204636774 2024-03-07T04:54:40.617310+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3959586.148999989033 60376.204648250 2024-03-07T04:54:41.608813+00:00 19994330.290999978781 28999999.964999999851 27869999.990000009537 3956575.943000019062 60376.204659909 2024-03-07T04:54:42.616187+00:00 19994330.290000021458 29000000.016999989748 27870000.041999939829 3957038.027000010014 60376.204671563 2024-03-07T04:54:43.623068+00:00 19994330.290999978781 29000000.005000010133 27869999.953000068665 3954497.952999978792 60376.204683039 2024-03-07T04:54:44.614571+00:00 19994330.289000000805 29000000.006999999285 27870000.022999998182 3957660.038000016939 60376.204694693 2024-03-07T04:54:45.621450+00:00 19994330.288000021130 28999999.995000001043 27870000.014999989420 3956461.900999993086 60376.204706168 2024-03-07T04:54:46.612953+00:00 19994330.290999978781 29000000.048000011593 27870000.019999980927 3953948.090999991167 60376.204717822 2024-03-07T04:54:47.619832+00:00 19994330.289999991655 28999999.987999979407 27870000.004999998957 3958016.002999991179 60376.204729298 2024-03-07T04:54:48.611335+00:00 19994330.291000008583 28999999.958999991417 27869999.962000001222 3960187.937000005972 60376.204740957 2024-03-07T04:54:49.618711+00:00 19994330.291999999434 29000000.002000030130 27869999.954999998212 3958576.951000005007 60376.204752428 2024-03-07T04:54:50.609718+00:00 19994330.286000009626 28999999.990000009537 27870000.065999999642 3957889.071999996901 60376.204764087 2024-03-07T04:54:51.617093+00:00 19994330.292999979109 29000000.015999969095 27869999.984999999404 3955018.981000006199 60376.204775740 2024-03-07T04:54:52.623972+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3957168.011999994982 60376.204787216 2024-03-07T04:54:53.615475+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3958374.006000012159 60376.204798875 2024-03-07T04:54:54.622851+00:00 19994330.290999948978 29000000.016000028700 27870000.041000008583 3957302.000000000000 60376.204810346 2024-03-07T04:54:55.613857+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3960373.956999986898 60376.204822005 2024-03-07T04:54:56.621233+00:00 19994330.289999961853 29000000.002999961376 27869999.944999989122 3952275.022000014782 60376.204833481 2024-03-07T04:54:57.612736+00:00 19994330.289000030607 29000000.007999960333 27870000.026000019163 3955936.046000003815 60376.204845134 2024-03-07T04:54:58.619615+00:00 19994330.291000008583 28999999.971000079066 27870000.021999958903 3956183.078000009060 60376.204856610 2024-03-07T04:54:59.611118+00:00 19994330.288999971002 29000000.011000040919 27869999.987000048161 3957622.914999961853 60376.204868264 2024-03-07T04:55:00.617998+00:00 19994330.293000038713 29000000.034999970347 27870000.011999960989 3962000.980000019073 60376.204879739 2024-03-07T04:55:01.609501+00:00 19994330.286000009626 28999999.952999949455 27869999.930000010878 3960991.990999997128 60376.204891399 2024-03-07T04:55:02.616876+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3959770.966000020970 60376.204903053 2024-03-07T04:55:03.623755+00:00 19994330.292999979109 29000000.046000000089 27870000.032000008970 3956023.129000008106 60376.204914528 2024-03-07T04:55:04.615259+00:00 19994330.292999979109 29000000.001999970526 27870000.029000040144 3961456.944999992847 60376.204926182 2024-03-07T04:55:05.622138+00:00 19994330.286000009626 28999999.952000018209 27869999.942999958992 3961566.046999990940 60376.204937652 2024-03-07T04:55:06.613145+00:00 19994330.289999961853 29000000.034000039101 27870000.042000059038 3959705.937999964226 60376.204949311 2024-03-07T04:55:07.620520+00:00 19994330.289000030607 29000000.005999919027 27870000.033999919891 3960729.022000014782 60376.204960787 2024-03-07T04:55:08.612023+00:00 19994330.291999939829 29000000.034000039101 27869999.991000059992 3957862.019999980927 60376.204972441 2024-03-07T04:55:09.618902+00:00 19994330.286000009626 28999999.924000021070 27869999.919000029564 3962897.965000032913 60376.204983917 2024-03-07T04:55:10.610406+00:00 19994330.299000021070 29000000.024999979883 27870000.081999901682 3959200.969999969006 60376.204995571 2024-03-07T04:55:11.617285+00:00 19994330.289000030607 29000000.022000070661 27869999.968000050634 3959820.075000048149 60376.205007046 2024-03-07T04:55:12.608788+00:00 19994330.288999918848 28999999.970999959856 27869999.993999961764 3958040.898999989033 60376.205018700 2024-03-07T04:55:13.615666+00:00 19994330.291000008583 29000000.041000008583 27870000.102000001818 3956431.106000006199 60376.205030359 2024-03-07T04:55:14.623042+00:00 19994330.287000060081 28999999.963999990374 27869999.934000018984 3960558.937999964226 60376.205041835 2024-03-07T04:55:15.614545+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3958786.953000009060 60376.205053489 2024-03-07T04:55:16.621425+00:00 19994330.290999889374 28999999.996999979019 27869999.970000028610 3960134.170000017155 60376.205064964 2024-03-07T04:55:17.612928+00:00 19994330.289000030607 29000000.052000001073 27870000.054999951273 3955558.866999983788 60376.205076618 2024-03-07T04:55:18.619807+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3960308.106000006199 60376.205088094 2024-03-07T04:55:19.611311+00:00 19994330.292999979109 29000000.013000000268 27870000.004000071436 3956541.930999993812 60376.205099748 2024-03-07T04:55:20.618189+00:00 19994330.289000030607 28999999.988999988884 27869999.997999910265 3958517.994000018109 60376.205111223 2024-03-07T04:55:21.609693+00:00 19994330.292999979109 29000000.015000019222 27869999.991000059992 3956597.041000009049 60376.205122877 2024-03-07T04:55:22.616572+00:00 19994330.284999970347 29000000.018000010401 27870000.075000051409 3953860.944000006188 60376.205134536 2024-03-07T04:55:23.623947+00:00 19994330.289000030607 28999999.974999990314 27869999.935999989510 3954639.035999954212 60376.205146012 2024-03-07T04:55:24.615450+00:00 19994330.294999960810 29000000.000000000000 27870000.000999931246 3953535.001000047196 60376.205157666 2024-03-07T04:55:25.622329+00:00 19994330.290000081062 29000000.008999999613 27869999.962000008672 3955748.006999969017 60376.205169141 2024-03-07T04:55:26.613832+00:00 19994330.286999940872 29000000.005999978632 27870000.067999999970 3955960.010999978054 60376.205180801 2024-03-07T04:55:27.621208+00:00 19994330.294000029564 28999999.976000010967 27869999.960000000894 3959312.902000010014 60376.205192271 2024-03-07T04:55:28.612215+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3957199.120000004768 60376.205203930 2024-03-07T04:55:29.619590+00:00 19994330.289000000805 28999999.981999989599 27869999.981000009924 3956091.939000010025 60376.205215401 2024-03-07T04:55:30.610597+00:00 19994330.289000000805 29000000.021000031382 27870000.054000008851 3958225.000999987125 60376.205227060 2024-03-07T04:55:31.617972+00:00 19994330.290000010282 28999999.982999980450 27869999.965999990702 3957079.041999996174 60376.205238530 2024-03-07T04:55:32.608980+00:00 19994330.290999989957 28999999.997000038624 27869999.993999991566 3953975.947000027169 60376.205250189 2024-03-07T04:55:33.616355+00:00 19994330.291000008583 29000000.033999979496 27870000.013000011444 3959602.950999975204 60376.205261843 2024-03-07T04:55:34.623234+00:00 19994330.287999998778 28999999.977999988943 27869999.971999999136 3956828.146000028122 60376.205273319 2024-03-07T04:55:35.614738+00:00 19994330.292999979109 28999999.975000020117 27870000.008000019938 3958866.994000018109 60376.205284973 2024-03-07T04:55:36.621616+00:00 19994330.290000021458 29000000.028000000864 27870000.001999970526 3956305.946999967098 60376.205296448 2024-03-07T04:55:37.613120+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3958212.925999999046 60376.205308108 2024-03-07T04:55:38.620495+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3952654.041999996174 60376.205319578 2024-03-07T04:55:39.611502+00:00 19994330.291999999434 29000000.008000019938 27870000.007000029087 3956757.082000017166 60376.205331237 2024-03-07T04:55:40.618877+00:00 19994330.289000000805 28999999.987999919802 27870000.004000011832 3957404.977999985218 60376.205342707 2024-03-07T04:55:41.609885+00:00 19994330.291000008583 29000000.027000069618 27870000.016999959946 3959281.894999980927 60376.205354366 2024-03-07T04:55:42.617259+00:00 19994330.291000008583 28999999.974999900907 27870000.003000020981 3960027.144000052940 60376.205365837 2024-03-07T04:55:43.608267+00:00 19994330.291000008583 29000000.012000080198 27870000.009999990463 3958926.932999968994 60376.205377496 2024-03-07T04:55:44.615642+00:00 19994330.288999971002 29000000.018999930471 27870000.000999990851 3956228.888000010978 60376.205389149 2024-03-07T04:55:45.622521+00:00 19994330.290000021458 28999999.967000011355 27869999.973999980837 3959615.060000001919 60376.205400625 2024-03-07T04:55:46.614025+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3961843.083000003826 60376.205412284 2024-03-07T04:55:47.621400+00:00 19994330.287999991328 28999999.998000029474 27869999.940000060946 3957494.918999969959 60376.205423755 2024-03-07T04:55:48.612407+00:00 19994330.292999979109 28999999.991000059992 27870000.012999888510 3958324.037000000011 60376.205435414 2024-03-07T04:55:49.619782+00:00 19994330.291999999434 28999999.981999989599 27870000.021000031382 3962553.046000003815 60376.205446884 2024-03-07T04:55:50.610789+00:00 19994330.287000000477 29000000.036999940872 27869999.961000081152 3961158.918000041973 60376.205458544 2024-03-07T04:55:51.618164+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3951614.982999979984 60376.205470013 2024-03-07T04:55:52.609172+00:00 19994330.287000000477 29000000.009000059217 27870000.013000011444 3956993.082000017166 60376.205481673 2024-03-07T04:55:53.616547+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3957599.936999977101 60376.205493143 2024-03-07T04:55:54.607554+00:00 19994330.290000021458 28999999.988000001758 27869999.995000001043 3965211.986000000965 60376.205504803 2024-03-07T04:55:55.614929+00:00 19994330.291999939829 28999999.997999999672 27869999.982999920845 3962738.958999990951 60376.205516456 2024-03-07T04:55:56.621808+00:00 19994330.290000081062 29000000.035000000149 27870000.045000080019 3957361.128000020981 60376.205527932 2024-03-07T04:55:57.613312+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3959702.933999956120 60376.205539586 2024-03-07T04:55:58.620191+00:00 19994330.292000059038 28999999.955000009388 27870000.011000040919 3956839.982000052929 60376.205551061 2024-03-07T04:55:59.611694+00:00 19994330.288999918848 29000000.051999989897 27870000.023999929428 3959361.982999979984 60376.205562721 2024-03-07T04:56:00.619069+00:00 19994330.289000030607 28999999.969999998808 27869999.980000019073 3961068.995000004768 60376.205574191 2024-03-07T04:56:01.610077+00:00 19994330.286999940872 29000000.002999991179 27869999.944000009447 3955310.033999979030 60376.205585850 2024-03-07T04:56:02.617452+00:00 19994330.292000059038 29000000.022999998182 27870000.065999981016 3959387.934000014793 60376.205597326 2024-03-07T04:56:03.608955+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3959471.959000051022 60376.205608980 2024-03-07T04:56:04.615835+00:00 19994330.291999939829 28999999.967000011355 27869999.977000001818 3959415.129999995232 60376.205620633 2024-03-07T04:56:05.622713+00:00 19994330.290000081062 29000000.008999999613 27870000.008999999613 3958961.870999931823 60376.205632109 2024-03-07T04:56:06.614216+00:00 19994330.292999979109 29000000.009999990463 27869999.986999999732 3957455.083000063896 60376.205643768 2024-03-07T04:56:07.621592+00:00 19994330.288999918848 28999999.995999988168 27869999.993999991566 3960543.051999927033 60376.205655239 2024-03-07T04:56:08.612599+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3959414.961000084877 60376.205666898 2024-03-07T04:56:09.619974+00:00 19994330.289999961853 29000000.020000040531 27870000.042999979109 3965566.125000000000 60376.205678368 2024-03-07T04:56:10.610981+00:00 19994330.290000081062 28999999.962999999523 27869999.948000010103 3960270.824000000954 60376.205690027 2024-03-07T04:56:11.618357+00:00 19994330.289999961853 29000000.013999938965 27870000.043000008911 3964115.133999944199 60376.205701497 2024-03-07T04:56:12.609364+00:00 19994330.291999939829 29000000.013000011444 27869999.981999989599 3964223.879999995232 60376.205713157 2024-03-07T04:56:13.616739+00:00 19994330.293000098318 29000000.009000059217 27870000.017000019550 3960477.085000038147 60376.205724632 2024-03-07T04:56:14.608242+00:00 19994330.288999918848 29000000.010999921709 27870000.014999989420 3962480.914999961853 60376.205736286 2024-03-07T04:56:15.615121+00:00 19994330.292000059038 28999999.970000028610 27869999.978999968618 3958841.103999971878 60376.205747946 2024-03-07T04:56:16.622499+00:00 19994330.286999940872 29000000.022000070661 27869999.979000028223 3952937.000000000000 60376.205759415 2024-03-07T04:56:17.613504+00:00 19994330.289000030607 29000000.005999919027 27870000.005999978632 3957967.966000080109 60376.205771075 2024-03-07T04:56:18.620879+00:00 19994330.289999961853 28999999.960999969393 27869999.958000000566 3956462.983999968041 60376.205782545 2024-03-07T04:56:19.611886+00:00 19994330.292000059038 29000000.026000019163 27870000.063000019640 3960355.047999978065 60376.205794204 2024-03-07T04:56:20.619261+00:00 19994330.291000008583 29000000.012000080198 27869999.992999970913 3960182.998000026215 60376.205805680 2024-03-07T04:56:21.610765+00:00 19994330.289999961853 28999999.965999960899 27869999.981999989599 3956073.057999968994 60376.205817334 2024-03-07T04:56:22.617644+00:00 19994330.289999999106 29000000.018999930471 27870000.008000019938 3956254.896999955177 60376.205828810 2024-03-07T04:56:23.609147+00:00 19994330.289000000805 29000000.001000050455 27870000.007999960333 3958314.971000074875 60376.205840469 2024-03-07T04:56:24.616522+00:00 19994330.289999999106 28999999.991999980062 27869999.986000061035 3956459.001999973785 60376.205851939 2024-03-07T04:56:25.607529+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3952264.101999998093 60376.205863598 2024-03-07T04:56:26.614905+00:00 19994330.291999999434 29000000.008000019938 27870000.005999919027 3960075.861000061035 60376.205875252 2024-03-07T04:56:27.621784+00:00 19994330.290000010282 29000000.011999960989 27870000.024999979883 3959665.199000000954 60376.205886728 2024-03-07T04:56:28.613287+00:00 19994330.290000010282 28999999.996999979019 27870000.008000019938 3955830.929999948014 60376.205898382 2024-03-07T04:56:29.620166+00:00 19994330.290999978781 28999999.971000079066 27869999.949000000954 3964122.924000024796 60376.205909858 2024-03-07T04:56:30.611669+00:00 19994330.289000000805 28999999.993999961764 27870000.009000059217 3956719.028999925125 60376.205921517 2024-03-07T04:56:31.619044+00:00 19994330.295000020415 29000000.065000001341 27870000.059000018984 3958751.975000023842 60376.205932987 2024-03-07T04:56:32.610052+00:00 19994330.285999979824 28999999.942999999970 27869999.954999919981 3954354.986000061035 60376.205944646 2024-03-07T04:56:33.617427+00:00 19994330.291000008583 29000000.016999989748 27869999.999000068754 3959063.985000013839 60376.205956116 2024-03-07T04:56:34.608434+00:00 19994330.286999970675 28999999.950999990106 27869999.951999899000 3959482.046000003815 60376.205967776 2024-03-07T04:56:35.615809+00:00 19994330.291999999434 29000000.041000008583 27870000.055000070482 3956997.933999896049 60376.205979251 2024-03-07T04:56:36.607313+00:00 19994330.295000020415 29000000.002999991179 27869999.968999978155 3953864.008000016212 60376.205990905 2024-03-07T04:56:37.614192+00:00 19994330.287999991328 28999999.991000030190 27870000.019999980927 3957707.118000030983 60376.206002564 2024-03-07T04:56:38.621567+00:00 19994330.289000030607 29000000.040999978781 27869999.980000019073 3959775.889000058174 60376.206014040 2024-03-07T04:56:39.613070+00:00 19994330.289999961853 28999999.984999980778 27870000.013000011444 3959262.985999941826 60376.206025694 2024-03-07T04:56:40.619949+00:00 19994330.288000050932 29000000.013999998569 27870000.034000039101 3957559.156999946106 60376.206037169 2024-03-07T04:56:41.611452+00:00 19994330.291000008583 28999999.962999999523 27869999.964999910444 3957867.912000060081 60376.206048823 2024-03-07T04:56:42.618332+00:00 19994330.290999948978 28999999.993000030518 27869999.971000079066 3958132.980999947060 60376.206060299 2024-03-07T04:56:43.609835+00:00 19994330.291000008583 29000000.012000020593 27870000.028999999166 3957562.907000064850 60376.206071958 2024-03-07T04:56:44.617209+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3959601.162999988068 60376.206083429 2024-03-07T04:56:45.608217+00:00 19994330.291000008583 29000000.017000019550 27870000.017000000924 3959466.858999968041 60376.206095082 2024-03-07T04:56:46.615096+00:00 19994330.288999971002 28999999.977999988943 27869999.949999999255 3958686.152999997139 60376.206106741 2024-03-07T04:56:47.622472+00:00 19994330.288000050932 29000000.032999988645 27869999.984999999404 3958039.960000038147 60376.206118217 2024-03-07T04:56:48.613975+00:00 19994330.290000021458 28999999.963999990374 27869999.986999988556 3959923.942000031006 60376.206129871 2024-03-07T04:56:49.620854+00:00 19994330.291999939829 29000000.028000000864 27870000.004000011832 3954344.069999932777 60376.206141347 2024-03-07T04:56:50.612357+00:00 19994330.289999961853 28999999.981999989599 27870000.002999991179 3959487.008000016212 60376.206153001 2024-03-07T04:56:51.619236+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3956213.965999960899 60376.206164476 2024-03-07T04:56:52.610740+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3955514.004999995232 60376.206176136 2024-03-07T04:56:53.618115+00:00 19994330.292999979109 28999999.994000080973 27870000.026000019163 3960024.992000102997 60376.206187606 2024-03-07T04:56:54.609122+00:00 19994330.287000060081 29000000.001999970526 27869999.951999958605 3957737.967999935150 60376.206199265 2024-03-07T04:56:55.616497+00:00 19994330.288999918848 29000000.022999998182 27870000.039000030607 3955308.988000034820 60376.206210735 2024-03-07T04:56:56.607504+00:00 19994330.287000060081 28999999.978000041097 27869999.972999989986 3955365.032999991905 60376.206222394 2024-03-07T04:56:57.614879+00:00 19994330.296000000089 29000000.004999998957 27870000.027000010014 3959707.018000007141 60376.206234048 2024-03-07T04:56:58.621759+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3954528.090000032913 60376.206245524 2024-03-07T04:56:59.613262+00:00 19994330.290000081062 29000000.003999948502 27870000.013999998569 3960568.906999946106 60376.206257178 2024-03-07T04:57:00.620141+00:00 19994330.288999918848 29000000.004999998957 27870000.028999980539 3953581.904000043869 60376.206268653 2024-03-07T04:57:01.611644+00:00 19994330.290000081062 29000000.022999998182 27870000.024000048637 3954365.128000020981 60376.206280307 2024-03-07T04:57:02.618523+00:00 19994330.289999961853 29000000.001999970526 27869999.944999989122 3955472.893999934196 60376.206291783 2024-03-07T04:57:03.610027+00:00 19994330.289000030607 29000000.002000089735 27870000.047999981791 3951831.139999986161 60376.206303442 2024-03-07T04:57:04.617402+00:00 19994330.291999939829 29000000.002999901772 27869999.981999989599 3954916.935000061989 60376.206314912 2024-03-07T04:57:05.608409+00:00 19994330.287999991328 28999999.997000098228 27869999.983000040054 3951869.011999965180 60376.206326571 2024-03-07T04:57:06.615784+00:00 19994330.292999979109 29000000.004999998957 27869999.992999911308 3955598.087999939919 60376.206338041 2024-03-07T04:57:07.606791+00:00 19994330.294000029564 28999999.972999930382 27869999.978000041097 3956488.872000098228 60376.206349701 2024-03-07T04:57:08.614167+00:00 19994330.287999991328 28999999.973000001162 27870000.001999970526 3955117.967999935150 60376.206361355 2024-03-07T04:57:09.621046+00:00 19994330.287000060081 29000000.039000000805 27870000.055000070482 3951894.095000029076 60376.206372831 2024-03-07T04:57:10.612549+00:00 19994330.291000008583 29000000.018999990076 27869999.952000018209 3953943.000000000000 60376.206384490 2024-03-07T04:57:11.619924+00:00 19994330.288999918848 28999999.979999989271 27870000.003999948502 3957207.868000030983 60376.206395960 2024-03-07T04:57:12.610931+00:00 19994330.288000110537 28999999.978999998420 27869999.968000050634 3958062.144999980927 60376.206407619 2024-03-07T04:57:13.618307+00:00 19994330.293999910355 28999999.992000009865 27870000.047999981791 3954884.901999949943 60376.206419089 2024-03-07T04:57:14.609314+00:00 19994330.287999991328 29000000.025999989361 27870000.008000019938 3953126.998000026215 60376.206430749 2024-03-07T04:57:15.616689+00:00 19994330.293000098318 28999999.999000009149 27869999.970999959856 3958675.057999968994 60376.206442219 2024-03-07T04:57:16.607696+00:00 19994330.291000001132 28999999.981999989599 27870000.006999969482 3954714.851999998093 60376.206453878 2024-03-07T04:57:17.615071+00:00 19994330.289000000805 29000000.004000011832 27870000.016000028700 3954795.133000016212 60376.206465348 2024-03-07T04:57:18.606079+00:00 19994330.289000000805 29000000.000999990851 27870000.003000020981 3956311.045000075828 60376.206477008 2024-03-07T04:57:19.613454+00:00 19994330.290999989957 29000000.015999969095 27869999.962999939919 3951576.914999961853 60376.206488667 2024-03-07T04:57:20.620829+00:00 19994330.292000010610 28999999.995000001043 27869999.990000009537 3952314.041000009049 60376.206500137 2024-03-07T04:57:21.611836+00:00 19994330.288999989629 28999999.989000018686 27870000.037999991328 3956304.944000006188 60376.206511796 2024-03-07T04:57:22.619211+00:00 19994330.291999999434 29000000.000999990851 27870000.006999999285 3954162.032999991905 60376.206523267 2024-03-07T04:57:23.610218+00:00 19994330.291000008583 29000000.017000019550 27870000.010999999940 3958104.013999938965 60376.206534926 2024-03-07T04:57:24.617594+00:00 19994330.287999991328 28999999.995999988168 27870000.000999998301 3960526.034000039101 60376.206546402 2024-03-07T04:57:25.609097+00:00 19994330.288000021130 28999999.991999980062 27869999.981000009924 3955169.024000049103 60376.206558055 2024-03-07T04:57:26.615976+00:00 19994330.289000000805 29000000.022000070661 27869999.999000001699 3952022.916000009049 60376.206569531 2024-03-07T04:57:27.607479+00:00 19994330.291999999434 28999999.969999909401 27869999.981999989599 3951015.992999910843 60376.206581190 2024-03-07T04:57:28.614854+00:00 19994330.290000021458 29000000.039000030607 27870000.043000008911 3958370.027000070084 60376.206592844 2024-03-07T04:57:29.621734+00:00 19994330.290999948978 28999999.996999979019 27869999.994999971241 3951627.001999973785 60376.206604320 2024-03-07T04:57:30.613237+00:00 19994330.291999999434 28999999.983999971300 27870000.019000019878 3954786.039999961853 60376.206615974 2024-03-07T04:57:31.620116+00:00 19994330.291000008583 29000000.019000049680 27869999.983999971300 3958621.953999996185 60376.206627449 2024-03-07T04:57:32.611619+00:00 19994330.288000050932 28999999.947999950498 27869999.933000031859 3956135.940000057220 60376.206639103 2024-03-07T04:57:33.618498+00:00 19994330.289999961853 29000000.060999989510 27870000.077000018209 3959891.054999948014 60376.206650579 2024-03-07T04:57:34.610002+00:00 19994330.285000029951 28999999.987000111490 27870000.000999990851 3958921.046000003815 60376.206662233 2024-03-07T04:57:35.616881+00:00 19994330.293999969959 28999999.971999999136 27869999.937999960035 3948641.006000041962 60376.206673708 2024-03-07T04:57:36.608383+00:00 19994330.291000008583 29000000.000000000000 27870000.075000051409 3953706.876999973785 60376.206685368 2024-03-07T04:57:37.615759+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3954569.011999965180 60376.206696838 2024-03-07T04:57:38.606767+00:00 19994330.292999979109 29000000.016999959946 27870000.002999961376 3956071.119000076782 60376.206708497 2024-03-07T04:57:39.614142+00:00 19994330.287999991328 29000000.006999969482 27869999.972999989986 3954969.952999948990 60376.206720151 2024-03-07T04:57:40.621021+00:00 19994330.291000008583 28999999.981000069529 27870000.000999990851 3953006.950999975204 60376.206731626 2024-03-07T04:57:41.612524+00:00 19994330.291000008583 29000000.013999938965 27870000.026000019163 3955595.029000043869 60376.206743280 2024-03-07T04:57:42.619403+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3957702.050999999046 60376.206754750 2024-03-07T04:57:43.610411+00:00 19994330.288999918848 29000000.013000011444 27869999.983000040054 3956876.927999972831 60376.206766410 2024-03-07T04:57:44.617786+00:00 19994330.290000081062 29000000.021999958903 27869999.985999941826 3955059.001000047196 60376.206777886 2024-03-07T04:57:45.609289+00:00 19994330.294999960810 28999999.951999999583 27869999.955000039190 3955020.001999973785 60376.206789545 2024-03-07T04:57:46.616664+00:00 19994330.289000030607 29000000.002000000328 27870000.031999949366 3954367.985999941826 60376.206801015 2024-03-07T04:57:47.607671+00:00 19994330.289999961853 28999999.993000000715 27869999.990000009537 3957213.981000065804 60376.206812674 2024-03-07T04:57:48.615047+00:00 19994330.287000060081 29000000.043000008911 27870000.047999981791 3956115.108000040054 60376.206824144 2024-03-07T04:57:49.606054+00:00 19994330.289999961853 28999999.957999970764 27869999.921000000089 3956604.898999928962 60376.206835804 2024-03-07T04:57:50.613429+00:00 19994330.289999961853 29000000.030000001192 27870000.006000038236 3952114.106999992859 60376.206847463 2024-03-07T04:57:51.620804+00:00 19994330.289999961853 29000000.015000019222 27870000.049999948591 3956954.032999991905 60376.206858933 2024-03-07T04:57:52.611811+00:00 19994330.293000098318 28999999.953999999911 27870000.021000031382 3954130.861999989022 60376.206870592 2024-03-07T04:57:53.619186+00:00 19994330.291999939829 29000000.030999988317 27870000.001999970526 3958045.058000088204 60376.206882062 2024-03-07T04:57:54.610194+00:00 19994330.287000060081 29000000.003000020981 27869999.963999990374 3957233.955999969970 60376.206893722 2024-03-07T04:57:55.617569+00:00 19994330.291000008583 28999999.981000009924 27869999.964000109583 3958609.985999941826 60376.206905197 2024-03-07T04:57:56.609071+00:00 19994330.289999961853 29000000.006999969482 27870000.051999930292 3956273.103000044823 60376.206916851 2024-03-07T04:57:57.615951+00:00 19994330.291999939829 29000000.017000019550 27870000.000000000000 3953155.919999957085 60376.206928327 2024-03-07T04:57:58.607456+00:00 19994330.284000039101 28999999.982999980450 27870000.001999970526 3960823.046000003815 60376.206939986 2024-03-07T04:57:59.614829+00:00 19994330.296000000089 29000000.008000019938 27869999.964000109583 3956170.967000008095 60376.206951457 2024-03-07T04:58:00.605837+00:00 19994330.287999991328 29000000.008999999613 27870000.034000001848 3955760.955000042915 60376.206963116 2024-03-07T04:58:01.613212+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3961647.019999980927 60376.206974769 2024-03-07T04:58:02.620091+00:00 19994330.292999979109 29000000.009999990463 27870000.052000001073 3956898.011000037193 60376.206986245 2024-03-07T04:58:03.611595+00:00 19994330.287000060081 28999999.978999968618 27869999.956000000238 3960184.013999938965 60376.206997899 2024-03-07T04:58:04.618474+00:00 19994330.291999939829 29000000.018000010401 27870000.002999991179 3959067.086000084877 60376.207009375 2024-03-07T04:58:05.609977+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3955549.928999900818 60376.207021028 2024-03-07T04:58:06.616856+00:00 19994330.291999939829 28999999.962000008672 27870000.002000000328 3959069.967000008095 60376.207032504 2024-03-07T04:58:07.608359+00:00 19994330.289000030607 29000000.004999998957 27869999.992000009865 3957691.070000051986 60376.207044164 2024-03-07T04:58:08.615734+00:00 19994330.292000059038 29000000.011999960989 27869999.975999981165 3957263.018000007141 60376.207055633 2024-03-07T04:58:09.606742+00:00 19994330.291000001132 28999999.989000078291 27870000.011999990791 3957444.023000001907 60376.207067293 2024-03-07T04:58:10.614117+00:00 19994330.287999998778 28999999.965999960899 27869999.990000009537 3953195.975000023842 60376.207078947 2024-03-07T04:58:11.620996+00:00 19994330.293999999762 29000000.029999971390 27870000.035000029951 3958658.934000014793 60376.207090423 2024-03-07T04:58:12.612499+00:00 19994330.285000000149 29000000.007000088692 27869999.955999970436 3956047.088999987114 60376.207102082 2024-03-07T04:58:13.619875+00:00 19994330.289000000805 28999999.995999928564 27870000.013999998569 3954641.937999964226 60376.207113552 2024-03-07T04:58:14.610882+00:00 19994330.291999999434 29000000.001000050455 27870000.002000030130 3955761.981999992859 60376.207125211 2024-03-07T04:58:15.618257+00:00 19994330.290000010282 28999999.975000020117 27869999.966999951750 3959891.953999996185 60376.207136687 2024-03-07T04:58:16.609760+00:00 19994330.290999978781 28999999.992999911308 27869999.962999999523 3954910.996999979019 60376.207148341 2024-03-07T04:58:17.616639+00:00 19994330.292000029236 29000000.013000011444 27870000.050000008196 3955992.074000000954 60376.207159816 2024-03-07T04:58:18.608142+00:00 19994330.290999978781 29000000.022999998182 27870000.034000039101 3954202.013000010978 60376.207171470 2024-03-07T04:58:19.615022+00:00 19994330.290000021458 28999999.978999968618 27869999.940000001341 3960777.986000000034 60376.207182946 2024-03-07T04:58:20.606525+00:00 19994330.288999971002 28999999.983000040054 27870000.047999981791 3962005.007999998983 60376.207194605 2024-03-07T04:58:21.613900+00:00 19994330.286000009626 29000000.014000058174 27869999.988999959081 3963234.948000000790 60376.207206259 2024-03-07T04:58:22.620779+00:00 19994330.293999969959 28999999.989999998361 27869999.977000001818 3959182.004999998957 60376.207217735 2024-03-07T04:58:23.612282+00:00 19994330.290000021458 29000000.002000000328 27870000.031000021845 3957997.007000001147 60376.207229388 2024-03-07T04:58:24.619161+00:00 19994330.291000008583 29000000.037000000477 27869999.963000059128 3956418.075999998022 60376.207240864 2024-03-07T04:58:25.610665+00:00 19994330.290000021458 28999999.996999990195 27870000.005999919027 3954985.905000001192 60376.207252524 2024-03-07T04:58:26.618040+00:00 19994330.292999979109 28999999.999000009149 27870000.019999980927 3957884.001000002027 60376.207263994 2024-03-07T04:58:27.609048+00:00 19994330.287000000477 28999999.988999988884 27870000.003000020981 3955208.995999998879 60376.207275653 2024-03-07T04:58:28.616422+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3958171.989000000060 60376.207287123 2024-03-07T04:58:29.607430+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3955991.035999997985 60376.207298783 2024-03-07T04:58:30.614805+00:00 19994330.292999979109 29000000.012000020593 27870000.023999929428 3954179.109999998938 60376.207310258 2024-03-07T04:58:31.606308+00:00 19994330.291000008583 28999999.997999969870 27869999.960000038147 3959324.905000001192 60376.207321912 2024-03-07T04:58:32.613187+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3954947.950000002980 60376.207333571 2024-03-07T04:58:33.620562+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3959250.085000000894 60376.207345041 2024-03-07T04:58:34.611570+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3956117.965999998152 60376.207356701 2024-03-07T04:58:35.618945+00:00 19994330.290000021458 29000000.028000000864 27870000.047999981791 3959599.925999992061 60376.207368171 2024-03-07T04:58:36.609952+00:00 19994330.289000030607 28999999.988999959081 27870000.024999979883 3959838.112000002991 60376.207379830 2024-03-07T04:58:37.617327+00:00 19994330.291999939829 29000000.004999998957 27869999.983000040054 3957956.055000007153 60376.207391306 2024-03-07T04:58:38.608830+00:00 19994330.289000030607 29000000.000000000000 27869999.974999900907 3963219.781000003219 60376.207402959 2024-03-07T04:58:39.615709+00:00 19994330.291000008583 29000000.000999990851 27869999.975000001490 3959169.093999996781 60376.207414435 2024-03-07T04:58:40.607213+00:00 19994330.291000008583 28999999.990000009537 27870000.010000001639 3957641.064999998081 60376.207426089 2024-03-07T04:58:41.614092+00:00 19994330.291999939829 29000000.008000019938 27870000.000999998301 3959418.871999993920 60376.207437565 2024-03-07T04:58:42.605594+00:00 19994330.287000060081 28999999.983000040054 27870000.046000000089 3955461.069000006188 60376.207449224 2024-03-07T04:58:43.612970+00:00 19994330.289000030607 29000000.021000031382 27869999.964999999851 3959770.931999995839 60376.207460878 2024-03-07T04:58:44.619849+00:00 19994330.291000008583 28999999.993999961764 27870000.035999979824 3959487.041000009049 60376.207472354 2024-03-07T04:58:45.611352+00:00 19994330.288999918848 29000000.013999938965 27869999.966000020504 3953883.086999997031 60376.207484007 2024-03-07T04:58:46.618232+00:00 19994330.292000059038 28999999.970000028610 27870000.022999968380 3956340.938999996055 60376.207495483 2024-03-07T04:58:47.609735+00:00 19994330.291000008583 29000000.019000049680 27869999.970000028610 3958214.010000004899 60376.207507137 2024-03-07T04:58:48.616614+00:00 19994330.291000008583 29000000.000999931246 27870000.022999968380 3957670.001000002027 60376.207518613 2024-03-07T04:58:49.608117+00:00 19994330.291000008583 28999999.971000079066 27869999.956000030041 3957475.064999998081 60376.207530272 2024-03-07T04:58:50.615492+00:00 19994330.285999890417 29000000.021999958903 27870000.027000010014 3962524.915999994148 60376.207541742 2024-03-07T04:58:51.606500+00:00 19994330.291000008583 29000000.003000020981 27869999.992999970913 3955574.005999996793 60376.207553402 2024-03-07T04:58:52.613875+00:00 19994330.290000081062 28999999.985000010580 27869999.995999988168 3959693.050999999046 60376.207564871 2024-03-07T04:58:53.604882+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3956486.888000010978 60376.207576531 2024-03-07T04:58:54.612257+00:00 19994330.291999939829 29000000.041999939829 27870000.006999969482 3958266.069000006188 60376.207588185 2024-03-07T04:58:55.619136+00:00 19994330.292999979109 28999999.986000061035 27870000.022999998182 3960961.044000000227 60376.207599660 2024-03-07T04:58:56.610640+00:00 19994330.289000030607 28999999.977000001818 27870000.002000030130 3957040.009000002872 60376.207611320 2024-03-07T04:58:57.618015+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3958019.987999976147 60376.207622790 2024-03-07T04:58:58.609022+00:00 19994330.289999961853 29000000.039999961853 27870000.000000000000 3956034.923000007868 60376.207634449 2024-03-07T04:58:59.616397+00:00 19994330.289000030607 28999999.995999999344 27870000.028000000864 3954165.118000001181 60376.207645919 2024-03-07T04:59:00.607405+00:00 19994330.291000008583 28999999.962999999523 27869999.975999951363 3956289.981000006199 60376.207657578 2024-03-07T04:59:01.614780+00:00 19994330.291000008583 29000000.011999990791 27870000.006000038236 3955016.037000000011 60376.207669049 2024-03-07T04:59:02.605787+00:00 19994330.289000030607 29000000.017999991775 27870000.009999990463 3956423.949000000954 60376.207680708 2024-03-07T04:59:03.613162+00:00 19994330.291000001132 28999999.971000019461 27869999.981999989599 3953625.000000000000 60376.207692184 2024-03-07T04:59:04.604665+00:00 19994330.291000001132 28999999.997000008821 27869999.996000051498 3956559.974999994040 60376.207703837 2024-03-07T04:59:05.611544+00:00 19994330.289000000805 28999999.982999980450 27869999.985999941826 3952712.909000008833 60376.207715497 2024-03-07T04:59:06.618920+00:00 19994330.290000010282 29000000.008000019938 27870000.011000040919 3951679.156999974977 60376.207726967 2024-03-07T04:59:07.609927+00:00 19994330.287000000477 29000000.026999980211 27869999.990000009537 3957398.907000004780 60376.207738626 2024-03-07T04:59:08.617302+00:00 19994330.295000001788 28999999.993000030518 27870000.009999990463 3954363.039000004996 60376.207750096 2024-03-07T04:59:09.608309+00:00 19994330.289000000805 28999999.981999989599 27869999.982999920845 3961185.949000000954 60376.207761756 2024-03-07T04:59:10.615685+00:00 19994330.291999999434 29000000.028000000864 27870000.054000020027 3958285.009000002872 60376.207773225 2024-03-07T04:59:11.606692+00:00 19994330.290999978781 29000000.008000019938 27869999.953000068665 3956163.030000001192 60376.207784885 2024-03-07T04:59:12.614067+00:00 19994330.287000000477 28999999.988999959081 27870000.043999910355 3960796.977999985218 60376.207796355 2024-03-07T04:59:13.605074+00:00 19994330.290000021458 28999999.983000040054 27869999.948000069708 3958563.057000011206 60376.207808014 2024-03-07T04:59:14.612449+00:00 19994330.290999978781 29000000.006999969482 27870000.023999929428 3955968.942000002135 60376.207819674 2024-03-07T04:59:15.619824+00:00 19994330.288000021130 28999999.978999968618 27869999.979000091553 3957698.041999996174 60376.207831144 2024-03-07T04:59:16.610832+00:00 19994330.290000021458 29000000.022000070661 27870000.046000000089 3958412.052000015974 60376.207842804 2024-03-07T04:59:17.618207+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3958370.861999989022 60376.207854279 2024-03-07T04:59:18.609710+00:00 19994330.292999979109 29000000.006999969482 27870000.011999998242 3956072.004000008106 60376.207865933 2024-03-07T04:59:19.616589+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3956371.136000006925 60376.207877409 2024-03-07T04:59:20.608092+00:00 19994330.290000021458 28999999.990999940783 27870000.001999989152 3958746.939999998081 60376.207889062 2024-03-07T04:59:21.614972+00:00 19994330.288999971002 28999999.986000061035 27869999.972000021487 3955353.009999989998 60376.207900538 2024-03-07T04:59:22.606475+00:00 19994330.291000008583 29000000.034999970347 27869999.994999971241 3960229.947999984026 60376.207912192 2024-03-07T04:59:23.613354+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3955003.049000024796 60376.207923668 2024-03-07T04:59:24.604858+00:00 19994330.290000021458 28999999.983000040054 27869999.989000018686 3956328.965000004042 60376.207935321 2024-03-07T04:59:25.611736+00:00 19994330.294000029564 29000000.014999989420 27870000.041999999434 3956620.001999973785 60376.207946980 2024-03-07T04:59:26.619111+00:00 19994330.289999961853 28999999.972999930382 27869999.977000001818 3959182.046000003815 60376.207958456 2024-03-07T04:59:27.610614+00:00 19994330.290000021458 29000000.050999999046 27870000.029999971390 3956337.049000024796 60376.207970110 2024-03-07T04:59:28.617493+00:00 19994330.291999999434 28999999.983999971300 27870000.011000040919 3961537.854999959003 60376.207981586 2024-03-07T04:59:29.608997+00:00 19994330.285999950022 28999999.961000081152 27869999.941999968141 3954563.060000001919 60376.207993239 2024-03-07T04:59:30.615877+00:00 19994330.291000008583 29000000.032999988645 27870000.038000050932 3957208.916000009049 60376.208004715 2024-03-07T04:59:31.607380+00:00 19994330.287999991328 29000000.009999990463 27869999.989999949932 3956546.087999999989 60376.208016375 2024-03-07T04:59:32.614755+00:00 19994330.292000059038 28999999.990000009537 27869999.998000029474 3952076.041000009049 60376.208027844 2024-03-07T04:59:33.605762+00:00 19994330.291000008583 29000000.003000020981 27869999.987999979407 3955525.912999988068 60376.208039504 2024-03-07T04:59:34.613136+00:00 19994330.291000008583 29000000.008999940008 27870000.022000011057 3955865.103000044823 60376.208050974 2024-03-07T04:59:35.604144+00:00 19994330.289999961853 28999999.973000049591 27869999.971000019461 3958570.893999993801 60376.208062633 2024-03-07T04:59:36.611520+00:00 19994330.289000030607 28999999.995999999344 27870000.006999969482 3956578.958000003826 60376.208074287 2024-03-07T04:59:37.618399+00:00 19994330.291000008583 29000000.019000001252 27869999.988999959081 3958454.155999958981 60376.208085763 2024-03-07T04:59:38.609902+00:00 19994330.286000009626 29000000.004999998957 27870000.030000090599 3959841.926999986172 60376.208097422 2024-03-07T04:59:39.617277+00:00 19994330.294999960810 28999999.970000009984 27869999.959999918938 3954371.986000000965 60376.208108892 2024-03-07T04:59:40.608285+00:00 19994330.289000030607 29000000.013999998569 27870000.049000021070 3957340.983000040054 60376.208120552 2024-03-07T04:59:41.615659+00:00 19994330.287999991328 28999999.993999991566 27870000.019999980927 3958530.073000013828 60376.208132022 2024-03-07T04:59:42.606667+00:00 19994330.294000029564 29000000.051999989897 27869999.970000028610 3956922.923999965191 60376.208143681 2024-03-07T04:59:43.614042+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3957280.037000000011 60376.208155151 2024-03-07T04:59:44.605049+00:00 19994330.289999961853 28999999.971000019461 27869999.958999991417 3956274.949999988079 60376.208166811 2024-03-07T04:59:45.612424+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3954190.046999990940 60376.208178470 2024-03-07T04:59:46.619800+00:00 19994330.290000081062 28999999.984000030905 27870000.001000050455 3954047.023000001907 60376.208189940 2024-03-07T04:59:47.610807+00:00 19994330.289999961853 28999999.969999969006 27869999.941999908537 3960902.920000017155 60376.208201599 2024-03-07T04:59:48.618182+00:00 19994330.289999961853 28999999.990000009537 27870000.055999990553 3958669.104000031948 60376.208213069 2024-03-07T04:59:49.609189+00:00 19994330.292000059038 29000000.006000038236 27869999.986000061035 3959125.936999977101 60376.208224729 2024-03-07T04:59:50.616565+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3958161.028999983799 60376.208236204 2024-03-07T04:59:51.608068+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3955319.009999989998 60376.208247858 2024-03-07T04:59:52.614947+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3953510.025000036228 60376.208259334 2024-03-07T04:59:53.606450+00:00 19994330.290999889374 28999999.965999960899 27870000.003000020981 3958101.904999970924 60376.208270987 2024-03-07T04:59:54.613329+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3956105.001000047196 60376.208282463 2024-03-07T04:59:55.604832+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3956538.070999979973 60376.208294117 2024-03-07T04:59:56.611712+00:00 19994330.294999960810 28999999.990000009537 27869999.984000001103 3956031.908999979030 60376.208305777 2024-03-07T04:59:57.619086+00:00 19994330.289999999106 29000000.024999979883 27870000.077999990433 3956400.083000003826 60376.208317252 2024-03-07T04:59:58.610590+00:00 19994330.291000001132 28999999.968000050634 27869999.958000000566 3952779.953000009060 60376.208328906 2024-03-07T04:59:59.617469+00:00 19994330.289000000805 29000000.029999971390 27869999.997000008821 3954253.026000022888 60376.208340382 2024-03-07T05:00:00.608972+00:00 19994330.287999998778 29000000.004000071436 27869999.989000011235 3954776.049999951851 60376.208352041 2024-03-07T05:00:01.616347+00:00 19994330.289999991655 28999999.985000010580 27869999.998999979347 3953780.930000007153 60376.208363511 2024-03-07T05:00:02.607354+00:00 19994330.287999998778 29000000.024999979883 27869999.988999988884 3955978.067000031006 60376.208375170 2024-03-07T05:00:03.614730+00:00 19994330.293999999762 28999999.967999938875 27869999.983000010252 3955026.885999978054 60376.208386641 2024-03-07T05:00:04.605737+00:00 19994330.291999999434 29000000.000000000000 27870000.073000010103 3951716.109000027180 60376.208398300 2024-03-07T05:00:05.613114+00:00 19994330.289999991655 28999999.989000078291 27869999.944999989122 3961383.987999976147 60376.208409770 2024-03-07T05:00:06.604119+00:00 19994330.290000021458 29000000.033999919891 27870000.026000019163 3954822.994000018109 60376.208421430 2024-03-07T05:00:07.611495+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3954071.013999999035 60376.208433089 2024-03-07T05:00:08.618870+00:00 19994330.289999991655 29000000.036000009626 27870000.029999971390 3958082.921000003815 60376.208444559 2024-03-07T05:00:09.609877+00:00 19994330.291000008583 28999999.960000038147 27869999.951000031084 3958516.041000009049 60376.208456218 2024-03-07T05:00:10.617252+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3954116.977999985218 60376.208467688 2024-03-07T05:00:11.608259+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3954648.089999973774 60376.208479348 2024-03-07T05:00:12.615635+00:00 19994330.290000021458 29000000.016000028700 27869999.991999980062 3955012.937000035774 60376.208490818 2024-03-07T05:00:13.606642+00:00 19994330.287999991328 28999999.980000000447 27870000.012000020593 3954357.015999972820 60376.208502477 2024-03-07T05:00:14.614017+00:00 19994330.289999961853 28999999.991000000387 27869999.993999961764 3954343.028999983799 60376.208513953 2024-03-07T05:00:15.605520+00:00 19994330.289000030607 29000000.028999999166 27870000.031000021845 3956345.902000010014 60376.208525606 2024-03-07T05:00:16.612399+00:00 19994330.288999971002 29000000.014999989420 27870000.047000050545 3952718.046999990940 60376.208537082 2024-03-07T05:00:17.603902+00:00 19994330.291999999434 28999999.964999999851 27869999.895999908447 3959139.016000031959 60376.208548736 2024-03-07T05:00:18.610782+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3961023.967000008095 60376.208560395 2024-03-07T05:00:19.618157+00:00 19994330.288999971002 29000000.012000020593 27870000.037000060081 3958720.041000009049 60376.208571871 2024-03-07T05:00:20.609660+00:00 19994330.296000000089 28999999.971999969333 27869999.977999929339 3952280.984999955166 60376.208583525 2024-03-07T05:00:21.616539+00:00 19994330.287999991328 29000000.025000009686 27870000.057000041008 3954992.032999991905 60376.208595000 2024-03-07T05:00:22.608042+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3956550.936000049114 60376.208606660 2024-03-07T05:00:23.615418+00:00 19994330.288999971002 29000000.028000000864 27870000.003999948502 3953671.089999973774 60376.208618130 2024-03-07T05:00:24.606425+00:00 19994330.289000030607 29000000.004000011832 27869999.983000040054 3955237.967999995220 60376.208629789 2024-03-07T05:00:25.613799+00:00 19994330.289000030607 29000000.020999971777 27870000.080000039190 3955303.949999988079 60376.208641259 2024-03-07T05:00:26.604808+00:00 19994330.291000008583 28999999.955000039190 27869999.956999901682 3955018.078999996185 60376.208652919 2024-03-07T05:00:27.612183+00:00 19994330.291999939829 29000000.021999958903 27869999.919000029564 3957965.013999999035 60376.208664389 2024-03-07T05:00:28.603190+00:00 19994330.292000059038 28999999.975000020117 27870000.022999998182 3957745.960000038147 60376.208676048 2024-03-07T05:00:29.610565+00:00 19994330.288999918848 29000000.031000021845 27870000.057000041008 3959933.936999977101 60376.208687702 2024-03-07T05:00:30.617444+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3956668.026000022888 60376.208699177 2024-03-07T05:00:31.608947+00:00 19994330.292999979109 28999999.978000041097 27870000.017000079155 3954140.972999989986 60376.208710837 2024-03-07T05:00:32.616323+00:00 19994330.286000009626 28999999.990999940783 27869999.949999928474 3958955.009999989998 60376.208722307 2024-03-07T05:00:33.607329+00:00 19994330.290000081062 29000000.027000069618 27869999.978999968618 3957241.012000023853 60376.208733967 2024-03-07T05:00:34.614705+00:00 19994330.291999939829 29000000.000000000000 27870000.044000029564 3955435.033999979030 60376.208745437 2024-03-07T05:00:35.605712+00:00 19994330.289999961853 28999999.960999969393 27870000.002000000328 3961241.052000045776 60376.208757096 2024-03-07T05:00:36.613087+00:00 19994330.293000098318 29000000.009999990463 27870000.006999999285 3956976.993999958038 60376.208768566 2024-03-07T05:00:37.604095+00:00 19994330.288999918848 29000000.044999960810 27869999.993000000715 3955517.986999989022 60376.208780225 2024-03-07T05:00:38.611470+00:00 19994330.289000030607 28999999.968999978155 27869999.972000021487 3954643.955000042915 60376.208791879 2024-03-07T05:00:39.618349+00:00 19994330.289000030607 29000000.035000089556 27870000.021000001580 3950802.995999931823 60376.208803355 2024-03-07T05:00:40.609852+00:00 19994330.287999991328 28999999.963999990374 27870000.008999969810 3956933.037000060081 60376.208815008 2024-03-07T05:00:41.616731+00:00 19994330.291999939829 29000000.013999938965 27869999.947000030428 3956854.985000013839 60376.208826484 2024-03-07T05:00:42.608235+00:00 19994330.292000059038 29000000.014999989420 27870000.060999989510 3957045.949999928009 60376.208838143 2024-03-07T05:00:43.615610+00:00 19994330.289999961853 28999999.988000039011 27869999.941999968141 3956862.000000000000 60376.208849614 2024-03-07T05:00:44.606617+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3954134.972000002861 60376.208861273 2024-03-07T05:00:45.613993+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3956645.101999998093 60376.208872749 2024-03-07T05:00:46.605495+00:00 19994330.289000030607 29000000.049000021070 27870000.032999988645 3956235.930999993812 60376.208884403 2024-03-07T05:00:47.612374+00:00 19994330.291000008583 28999999.958000060171 27870000.000000000000 3959512.004999995232 60376.208895878 2024-03-07T05:00:48.603878+00:00 19994330.292999979109 29000000.038999918848 27870000.016000028700 3955800.058000088204 60376.208907538 2024-03-07T05:00:49.611253+00:00 19994330.286000009626 28999999.968000050634 27869999.971999939531 3957955.988999962807 60376.208919191 2024-03-07T05:00:50.618132+00:00 19994330.291999999434 28999999.988000001758 27869999.974000040442 3956016.983999968041 60376.208930667 2024-03-07T05:00:51.609635+00:00 19994330.291000001132 29000000.022999998182 27870000.015999969095 3957437.052999972831 60376.208942321 2024-03-07T05:00:52.616515+00:00 19994330.290999989957 28999999.993000000715 27869999.987000048161 3951215.868000030983 60376.208953796 2024-03-07T05:00:53.608018+00:00 19994330.287999998778 28999999.993999991566 27870000.009999930859 3954930.111000061035 60376.208965456 2024-03-07T05:00:54.615393+00:00 19994330.287999998778 29000000.003000020981 27869999.971000079066 3957195.875999927986 60376.208976926 2024-03-07T05:00:55.606400+00:00 19994330.290999989957 28999999.993999991566 27870000.059999939054 3958706.047000051010 60376.208988586 2024-03-07T05:00:56.613776+00:00 19994330.293000001460 29000000.004999998957 27869999.978999968618 3960707.123000026215 60376.209000055 2024-03-07T05:00:57.604782+00:00 19994330.289000000805 29000000.032000008970 27870000.019000049680 3957364.947999954224 60376.209011715 2024-03-07T05:00:58.612158+00:00 19994330.291999999434 28999999.947999980301 27869999.986999988556 3954107.950999975204 60376.209023191 2024-03-07T05:00:59.603661+00:00 19994330.291999999434 29000000.039000030607 27870000.018000010401 3955787.060999989975 60376.209034850 2024-03-07T05:01:00.611035+00:00 19994330.290000021458 28999999.973999980837 27869999.975999951363 3950739.833999990951 60376.209046504 2024-03-07T05:01:01.617915+00:00 19994330.289999991655 29000000.007000029087 27870000.009000059217 3953083.991000055801 60376.209057974 2024-03-07T05:01:02.608923+00:00 19994330.285999979824 29000000.030999958515 27870000.031000021845 3952959.146999955177 60376.209069633 2024-03-07T05:01:03.616298+00:00 19994330.289999991655 28999999.986000001431 27869999.977999929339 3953186.940000057220 60376.209081109 2024-03-07T05:01:04.607801+00:00 19994330.289000030607 28999999.958000000566 27869999.950000051409 3957319.039999961853 60376.209092762 2024-03-07T05:01:05.614680+00:00 19994330.295000020415 29000000.037999991328 27870000.057999968529 3958092.000000000000 60376.209104238 2024-03-07T05:01:06.606183+00:00 19994330.289999961853 29000000.006000038236 27870000.019000049680 3957034.978999971878 60376.209115892 2024-03-07T05:01:07.613063+00:00 19994330.287999991328 28999999.971000019461 27869999.957999940962 3957675.074000000954 60376.209127367 2024-03-07T05:01:08.604565+00:00 19994330.294000029564 29000000.018000010401 27870000.003000020981 3953694.969000101089 60376.209139027 2024-03-07T05:01:09.611941+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3958691.967999935150 60376.209150497 2024-03-07T05:01:10.602948+00:00 19994330.288999971002 29000000.011999960989 27870000.022000070661 3953263.958000063896 60376.209162157 2024-03-07T05:01:11.610323+00:00 19994330.288000050932 29000000.009999990463 27869999.969999909401 3954626.031999946106 60376.209173810 2024-03-07T05:01:12.617202+00:00 19994330.294999960810 29000000.006999969482 27870000.019000049680 3954137.105000019073 60376.209185286 2024-03-07T05:01:13.608706+00:00 19994330.288000050932 28999999.983000040054 27870000.028000000864 3953521.929999948014 60376.209196940 2024-03-07T05:01:14.615585+00:00 19994330.289999961853 29000000.014999989420 27870000.019999999553 3958460.912999988068 60376.209208415 2024-03-07T05:01:15.607087+00:00 19994330.291999999434 28999999.988999959081 27869999.937999989837 3951612.082000017166 60376.209220075 2024-03-07T05:01:16.614463+00:00 19994330.288999971002 29000000.024000048637 27870000.034000009298 3953743.953999996185 60376.209231545 2024-03-07T05:01:17.605471+00:00 19994330.287999991328 28999999.968999978155 27869999.982999999076 3951250.986999989022 60376.209243204 2024-03-07T05:01:18.612846+00:00 19994330.290000081062 29000000.032000061125 27870000.039000000805 3952906.092000008095 60376.209254674 2024-03-07T05:01:19.603853+00:00 19994330.289000030607 28999999.996999979019 27870000.030000001192 3953519.940999985207 60376.209266334 2024-03-07T05:01:20.611228+00:00 19994330.289999961853 28999999.970999959856 27869999.919999990612 3960028.000000000000 60376.209277804 2024-03-07T05:01:21.602235+00:00 19994330.294999960810 29000000.019000049680 27870000.015000019222 3953631.124000072014 60376.209289463 2024-03-07T05:01:22.609610+00:00 19994330.290000081062 28999999.967000011355 27869999.998999979347 3959657.924000024796 60376.209301122 2024-03-07T05:01:23.616986+00:00 19994330.290999889374 29000000.024999979883 27870000.000999990851 3956793.896999955177 60376.209312593 2024-03-07T05:01:24.607993+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3960400.049999951851 60376.209324246 2024-03-07T05:01:25.614872+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3955536.009000062943 60376.209335722 2024-03-07T05:01:26.606375+00:00 19994330.293000098318 29000000.027000069618 27870000.026000019163 3954034.985999941826 60376.209347381 2024-03-07T05:01:27.613750+00:00 19994330.289999961853 29000000.006999999285 27870000.008999999613 3956791.055999993812 60376.209358851 2024-03-07T05:01:28.604757+00:00 19994330.291000008583 28999999.982000000775 27870000.019999980927 3951503.994000076782 60376.209370511 2024-03-07T05:01:29.612133+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3956456.978999971878 60376.209381981 2024-03-07T05:01:30.603140+00:00 19994330.292000059038 28999999.980000000447 27869999.950999978930 3956993.042000054847 60376.209393640 2024-03-07T05:01:31.610515+00:00 19994330.289999961853 29000000.009999990463 27870000.059999998659 3956010.916999936104 60376.209405294 2024-03-07T05:01:32.617394+00:00 19994330.294000029564 28999999.990000009537 27869999.945000048727 3959639.980000019073 60376.209416769 2024-03-07T05:01:33.608898+00:00 19994330.283999919891 29000000.016999989748 27870000.001999970526 3957220.123999952804 60376.209428423 2024-03-07T05:01:34.615777+00:00 19994330.290000081062 29000000.025000009686 27870000.054999951273 3954446.871999979019 60376.209439899 2024-03-07T05:01:35.607280+00:00 19994330.288999918848 28999999.964000020176 27869999.999000068754 3956044.124000072014 60376.209451559 2024-03-07T05:01:36.614654+00:00 19994330.295000080019 29000000.006999969482 27869999.968999978155 3955911.926999927033 60376.209463028 2024-03-07T05:01:37.605662+00:00 19994330.289999961853 28999999.995999988168 27870000.033999919891 3949382.042000054847 60376.209474688 2024-03-07T05:01:38.613037+00:00 19994330.291000008583 28999999.981000009924 27869999.968000050634 3955767.919999957085 60376.209486158 2024-03-07T05:01:39.604045+00:00 19994330.289000030607 29000000.032999988645 27870000.026999950409 3954150.016000031959 60376.209497817 2024-03-07T05:01:40.611420+00:00 19994330.288999918848 28999999.994000021368 27869999.979000091553 3953201.978000044823 60376.209509287 2024-03-07T05:01:41.602427+00:00 19994330.290000081062 29000000.007000029087 27869999.973999980837 3955185.055999993812 60376.209520947 2024-03-07T05:01:42.609802+00:00 19994330.289000030607 28999999.993999961764 27870000.038999918848 3954088.957999945153 60376.209532600 2024-03-07T05:01:43.616681+00:00 19994330.291999939829 28999999.974000040442 27869999.955000039190 3953065.047999978065 60376.209544076 2024-03-07T05:01:44.608185+00:00 19994330.287999998778 28999999.995999928564 27869999.981000069529 3953010.979000092018 60376.209555736 2024-03-07T05:01:45.615560+00:00 19994330.293000001460 29000000.022999998182 27870000.067999958992 3950476.996999979019 60376.209567206 2024-03-07T05:01:46.606567+00:00 19994330.289999999106 29000000.048000101000 27870000.000000000000 3952546.967999935150 60376.209578865 2024-03-07T05:01:47.613942+00:00 19994330.290999989957 28999999.939000010490 27869999.975000020117 3949008.115000010002 60376.209590335 2024-03-07T05:01:48.604950+00:00 19994330.287999998778 28999999.992999911308 27870000.009999990463 3951378.932000041008 60376.209601995 2024-03-07T05:01:49.612325+00:00 19994330.290000010282 29000000.040000081062 27870000.013000011444 3955975.052000045776 60376.209613465 2024-03-07T05:01:50.603332+00:00 19994330.287999991328 28999999.982999920845 27870000.014999989420 3955673.961999893188 60376.209625124 2024-03-07T05:01:51.610707+00:00 19994330.289000000805 29000000.007000088692 27870000.001999970526 3950741.002000092994 60376.209636600 2024-03-07T05:01:52.602210+00:00 19994330.293000008911 28999999.991999980062 27869999.986999999732 3954852.929999948014 60376.209648253 2024-03-07T05:01:53.609089+00:00 19994330.290999978781 28999999.998999949545 27869999.958000000566 3951281.120000004768 60376.209659913 2024-03-07T05:01:54.616465+00:00 19994330.290000021458 28999999.975999951363 27869999.986000001431 3954348.950000048149 60376.209671388 2024-03-07T05:01:55.607968+00:00 19994330.290999978781 29000000.043000098318 27870000.027999978513 3955697.083999990951 60376.209683042 2024-03-07T05:01:56.614848+00:00 19994330.286000009626 28999999.982999920845 27870000.007000029087 3956921.899999976158 60376.209694518 2024-03-07T05:01:57.606350+00:00 19994330.292999979109 29000000.006000038236 27869999.994999971241 3955389.962999939919 60376.209706171 2024-03-07T05:01:58.613229+00:00 19994330.290000021458 28999999.968999978155 27870000.032000008970 3956095.950000048149 60376.209717647 2024-03-07T05:01:59.604733+00:00 19994330.290000021458 29000000.004000071436 27869999.997000008821 3956606.126999973785 60376.209729301 2024-03-07T05:02:00.611611+00:00 19994330.292999979109 28999999.996999979019 27870000.015999969095 3952597.961000084877 60376.209740777 2024-03-07T05:02:01.603115+00:00 19994330.290000021458 29000000.031999949366 27869999.979000028223 3951547.000999927986 60376.209752436 2024-03-07T05:02:02.610490+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3954294.993000030983 60376.209764090 2024-03-07T05:02:03.617369+00:00 19994330.291000008583 29000000.015000101179 27870000.030000030994 3952685.967999935150 60376.209775566 2024-03-07T05:02:04.608873+00:00 19994330.288999971002 28999999.977000001818 27869999.969999969006 3951834.038000106812 60376.209787219 2024-03-07T05:02:05.615752+00:00 19994330.291999999434 29000000.004999998957 27869999.981000009924 3954587.019999980927 60376.209798695 2024-03-07T05:02:06.607255+00:00 19994330.286000009626 28999999.986000001431 27870000.004000011832 3954507.936999917030 60376.209810349 2024-03-07T05:02:07.614134+00:00 19994330.296000000089 28999999.982999999076 27869999.949999991804 3952651.045000075828 60376.209821824 2024-03-07T05:02:08.605637+00:00 19994330.291000008583 29000000.035000000149 27870000.063000019640 3952776.930999993812 60376.209833484 2024-03-07T05:02:09.613012+00:00 19994330.288999971002 29000000.005000028759 27869999.995000001043 3957083.021000028122 60376.209844954 2024-03-07T05:02:10.604020+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3956088.046999930870 60376.209856614 2024-03-07T05:02:11.611396+00:00 19994330.288999918848 28999999.967999991030 27869999.991000059992 3954123.057999968994 60376.209868083 2024-03-07T05:02:12.602402+00:00 19994330.289000030607 28999999.996000021696 27869999.978999968618 3956108.858000040054 60376.209879743 2024-03-07T05:02:13.609777+00:00 19994330.289999961853 29000000.042999979109 27870000.019999980927 3955071.078999996185 60376.209891397 2024-03-07T05:02:14.616656+00:00 19994330.294000029564 28999999.948000010103 27870000.006000038236 3955203.942999958992 60376.209902872 2024-03-07T05:02:15.608160+00:00 19994330.287000060081 29000000.032000008970 27870000.042999979109 3953311.050999999046 60376.209914532 2024-03-07T05:02:16.615535+00:00 19994330.292999979109 29000000.011999960989 27869999.949000000954 3955990.145000100136 60376.209926002 2024-03-07T05:02:17.606542+00:00 19994330.291999939829 28999999.981999989599 27870000.000999931246 3956310.805999993812 60376.209937661 2024-03-07T05:02:18.613917+00:00 19994330.285000089556 28999999.989000018686 27869999.974000100046 3958577.099999905098 60376.209949137 2024-03-07T05:02:19.605420+00:00 19994330.291000008583 28999999.995000001043 27870000.054999951273 3953356.011000037193 60376.209960790 2024-03-07T05:02:20.612300+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3955576.011000037193 60376.209972266 2024-03-07T05:02:21.603802+00:00 19994330.293999910355 29000000.008000019938 27869999.991999980062 3951062.893000007141 60376.209983920 2024-03-07T05:02:22.610683+00:00 19994330.288000110537 28999999.982999920845 27870000.001000050455 3955539.065999985207 60376.209995396 2024-03-07T05:02:23.602185+00:00 19994330.291000008583 29000000.026000019163 27870000.023999929428 3953767.930999993812 60376.210007055 2024-03-07T05:02:24.609560+00:00 19994330.292999979109 29000000.008000019938 27869999.991000059992 3952393.098999977112 60376.210018709 2024-03-07T05:02:25.616440+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3955322.922999978065 60376.210030185 2024-03-07T05:02:26.607943+00:00 19994330.290000081062 28999999.971999999136 27869999.996000051498 3955074.933000088204 60376.210041838 2024-03-07T05:02:27.614822+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3954465.050999999046 60376.210053314 2024-03-07T05:02:28.606325+00:00 19994330.289999961853 28999999.995999928564 27870000.000000000000 3955505.061999917030 60376.210064974 2024-03-07T05:02:29.613701+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3959261.995000004768 60376.210076443 2024-03-07T05:02:30.604708+00:00 19994330.289000030607 28999999.982000108808 27869999.953999999911 3954971.966000080109 60376.210088103 2024-03-07T05:02:31.612083+00:00 19994330.294000029564 29000000.044999960810 27870000.035000000149 3950844.952999948990 60376.210099578 2024-03-07T05:02:32.603586+00:00 19994330.288999918848 28999999.967000011355 27870000.000000000000 3952859.014000058174 60376.210111232 2024-03-07T05:02:33.610465+00:00 19994330.291000008583 28999999.998000029474 27869999.980000000447 3950605.046999930870 60376.210122708 2024-03-07T05:02:34.601968+00:00 19994330.287999991328 28999999.995000001043 27870000.012999981642 3951956.965999960899 60376.210134362 2024-03-07T05:02:35.608848+00:00 19994330.290000081062 29000000.019999980927 27869999.982000019401 3949664.076000093948 60376.210146021 2024-03-07T05:02:36.616223+00:00 19994330.287999991328 28999999.965999960899 27870000.000999990851 3951399.944000006188 60376.210157497 2024-03-07T05:02:37.607726+00:00 19994330.291000008583 29000000.032000061125 27870000.065000001341 3953477.049999951851 60376.210169150 2024-03-07T05:02:38.614605+00:00 19994330.291999999434 28999999.988999959081 27869999.932999998331 3954459.965000032913 60376.210180626 2024-03-07T05:02:39.606109+00:00 19994330.291000001132 28999999.996999979019 27870000.055000010878 3954622.066999911796 60376.210192285 2024-03-07T05:02:40.613484+00:00 19994330.291000001132 29000000.008000019938 27869999.984000030905 3951640.900000094902 60376.210203756 2024-03-07T05:02:41.604491+00:00 19994330.289000000805 28999999.993000000715 27869999.957999940962 3952745.065999985207 60376.210215415 2024-03-07T05:02:42.611866+00:00 19994330.289999991655 28999999.986000001431 27869999.981000009924 3954801.865000010002 60376.210226891 2024-03-07T05:02:43.603370+00:00 19994330.289000000805 28999999.995999988168 27870000.024000048637 3952654.021999955177 60376.210238544 2024-03-07T05:02:44.610248+00:00 19994330.289000000805 29000000.019000008702 27870000.014999989420 3950308.993000030983 60376.210250020 2024-03-07T05:02:45.601752+00:00 19994330.293999999762 29000000.004999998957 27870000.004999998957 3951231.136000037193 60376.210261680 2024-03-07T05:02:46.609127+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3954337.906999946106 60376.210273333 2024-03-07T05:02:47.616006+00:00 19994330.289000000805 29000000.006999999285 27870000.016999959946 3953625.128999948967 60376.210284809 2024-03-07T05:02:48.607509+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3955957.915000081062 60376.210296463 2024-03-07T05:02:49.614389+00:00 19994330.286999970675 29000000.038999971002 27870000.085000038147 3952255.005999923218 60376.210307939 2024-03-07T05:02:50.605892+00:00 19994330.289000000805 28999999.971999999136 27869999.927999969572 3956144.904000043869 60376.210319598 2024-03-07T05:02:51.613267+00:00 19994330.287999991328 29000000.007000029087 27870000.001000050455 3954600.134000000078 60376.210331068 2024-03-07T05:02:52.604274+00:00 19994330.291999999434 28999999.976000010967 27869999.991999980062 3954928.993999999948 60376.210342728 2024-03-07T05:02:53.611649+00:00 19994330.293000038713 28999999.974999960512 27870000.014999989420 3955069.956999999937 60376.210354197 2024-03-07T05:02:54.602656+00:00 19994330.291000008583 29000000.053000029176 27870000.019999980927 3955083.040000000969 60376.210365857 2024-03-07T05:02:55.610032+00:00 19994330.288999971002 28999999.973999980837 27869999.978000041097 3958028.015000001062 60376.210377327 2024-03-07T05:02:56.601039+00:00 19994330.288999971002 29000000.009999990463 27869999.988999959081 3956116.879999998957 60376.210388986 2024-03-07T05:02:57.608414+00:00 19994330.290000021458 29000000.001000050455 27870000.024999979883 3958208.080999999773 60376.210400646 2024-03-07T05:02:58.615790+00:00 19994330.287000000477 28999999.968999918550 27869999.966000080109 3959122.982999999076 60376.210412116 2024-03-07T05:02:59.606797+00:00 19994330.292999979109 29000000.002000089735 27869999.998000029474 3952109.965999998152 60376.210423775 2024-03-07T05:03:00.614172+00:00 19994330.288000050932 29000000.025999899954 27870000.021999958903 3958564.058999999892 60376.210435245 2024-03-07T05:03:01.605179+00:00 19994330.294999960810 28999999.977000001818 27869999.980000019073 3956538.997000000905 60376.210446904 2024-03-07T05:03:02.612554+00:00 19994330.290000021458 29000000.024000048637 27869999.975000020117 3958963.902000003029 60376.210458380 2024-03-07T05:03:03.604057+00:00 19994330.291000008583 28999999.970000028610 27869999.977999929339 3958836.066999994218 60376.210470040 2024-03-07T05:03:04.611432+00:00 19994330.290000021458 29000000.034999970347 27870000.093000050634 3958988.987000002991 60376.210481510 2024-03-07T05:03:05.602440+00:00 19994330.286000009626 28999999.967000011355 27869999.947999950498 3953793.020999997854 60376.210493169 2024-03-07T05:03:06.609815+00:00 19994330.291999939829 28999999.985000010580 27869999.930000070482 3959695.995000004768 60376.210504639 2024-03-07T05:03:07.600822+00:00 19994330.289000030607 29000000.067000031471 27870000.131999969482 3959550.006000005174 60376.210516299 2024-03-07T05:03:08.608197+00:00 19994330.287999991328 28999999.954999919981 27869999.973999980837 3957133.974999994040 60376.210527952 2024-03-07T05:03:09.615076+00:00 19994330.294000029564 29000000.035000089556 27869999.984000001103 3960465.044000000227 60376.210539428 2024-03-07T05:03:10.606580+00:00 19994330.289999961853 28999999.972999930382 27869999.981000009924 3959655.103000000119 60376.210551087 2024-03-07T05:03:11.613954+00:00 19994330.292000059038 29000000.014999989420 27870000.013000000268 3961733.953999996185 60376.210562557 2024-03-07T05:03:12.604962+00:00 19994330.290999889374 28999999.973999980837 27869999.998000010848 3961798.856000006199 60376.210574217 2024-03-07T05:03:13.612337+00:00 19994330.287000060081 29000000.035000089556 27870000.056999981403 3955794.085999995004 60376.210585692 2024-03-07T05:03:14.603840+00:00 19994330.289999961853 28999999.985000010580 27869999.967999991030 3957533.024000003934 60376.210597347 2024-03-07T05:03:15.610720+00:00 19994330.289000030607 28999999.987999919802 27869999.957000020891 3958613.978000000119 60376.210608822 2024-03-07T05:03:16.602223+00:00 19994330.292999979109 29000000.011000040919 27870000.018000010401 3955228.939999998081 60376.210620476 2024-03-07T05:03:17.609102+00:00 19994330.291000008583 29000000.001000050455 27870000.041999999434 3956836.101999998093 60376.210631952 2024-03-07T05:03:18.600605+00:00 19994330.287999991328 29000000.002999998629 27869999.964999970049 3957276.971000000834 60376.210643611 2024-03-07T05:03:19.607980+00:00 19994330.292999979109 28999999.997999999672 27869999.965000029653 3954646.915000007022 60376.210655265 2024-03-07T05:03:20.614859+00:00 19994330.290000081062 29000000.028999999166 27870000.055000010878 3956513.991999999154 60376.210666740 2024-03-07T05:03:21.606363+00:00 19994330.288999918848 28999999.952999990433 27869999.946999970824 3960313.060999989975 60376.210678394 2024-03-07T05:03:22.613242+00:00 19994330.286000009626 28999999.988000009209 27870000.026000019163 3956467.100000008941 60376.210689870 2024-03-07T05:03:23.604745+00:00 19994330.292000059038 29000000.030999988317 27870000.057999968529 3957009.883000000846 60376.210701529 2024-03-07T05:03:24.612121+00:00 19994330.291999939829 29000000.002000000328 27869999.944999989122 3958623.945000008214 60376.210712999 2024-03-07T05:03:25.603128+00:00 19994330.289000030607 29000000.001000020653 27870000.004000011832 3960005.113999993075 60376.210724658 2024-03-07T05:03:26.610503+00:00 19994330.292999979109 28999999.981999959797 27870000.029000040144 3955541.009999989998 60376.210736129 2024-03-07T05:03:27.601510+00:00 19994330.290000081062 29000000.031000021845 27870000.002999961376 3958142.891000003088 60376.210747788 2024-03-07T05:03:28.608885+00:00 19994330.288999918848 28999999.977999988943 27869999.945999979973 3960733.083000003826 60376.210759442 2024-03-07T05:03:29.615764+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3959434.868000001181 60376.210770918 2024-03-07T05:03:30.607267+00:00 19994330.289000030607 28999999.976000010967 27869999.961000081152 3954190.122000008821 60376.210782577 2024-03-07T05:03:31.614643+00:00 19994330.292999979109 29000000.020000040531 27870000.035999890417 3952517.981999992859 60376.210794047 2024-03-07T05:03:32.605650+00:00 19994330.289000000805 29000000.035999950022 27870000.018000010401 3957844.030999987852 60376.210805706 2024-03-07T05:03:33.613025+00:00 19994330.291000001132 28999999.948000010103 27869999.971000079066 3958120.064000010025 60376.210817176 2024-03-07T05:03:34.604032+00:00 19994330.291999999434 29000000.022000011057 27870000.018999930471 3960326.895999997854 60376.210828836 2024-03-07T05:03:35.611407+00:00 19994330.289000000805 28999999.982999980450 27869999.988000039011 3962347.940999985207 60376.210840306 2024-03-07T05:03:36.602414+00:00 19994330.290999989957 29000000.029000040144 27870000.016999959946 3960647.955999999773 60376.210851965 2024-03-07T05:03:37.609790+00:00 19994330.289999991655 28999999.939000010490 27869999.980000019073 3961287.021000028122 60376.210863435 2024-03-07T05:03:38.600797+00:00 19994330.289000000805 29000000.041000008583 27870000.004999998957 3957307.099999994040 60376.210875095 2024-03-07T05:03:39.608172+00:00 19994330.289000000805 29000000.002999901772 27870000.006999969482 3955948.003999977838 60376.210886749 2024-03-07T05:03:40.615051+00:00 19994330.291000008583 29000000.036000009626 27870000.019000049680 3960008.925000011921 60376.210898224 2024-03-07T05:03:41.606555+00:00 19994330.291999999434 28999999.963000059128 27869999.967000011355 3955596.022000014782 60376.210909878 2024-03-07T05:03:42.613434+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3962867.975999981165 60376.210921354 2024-03-07T05:03:43.604937+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3963602.080000013113 60376.210933007 2024-03-07T05:03:44.611816+00:00 19994330.288000021130 29000000.008000019938 27869999.993000030518 3959252.040999978781 60376.210944483 2024-03-07T05:03:45.603320+00:00 19994330.293999969959 29000000.006999969482 27870000.064000010490 3958501.991000025999 60376.210956142 2024-03-07T05:03:46.610695+00:00 19994330.287000000477 29000000.009000059217 27869999.962999939919 3958137.919999986887 60376.210967612 2024-03-07T05:03:47.601702+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3962271.087999999989 60376.210979272 2024-03-07T05:03:48.609077+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3958036.897000014782 60376.210990742 2024-03-07T05:03:49.600084+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3957488.024999976158 60376.211002401 2024-03-07T05:03:50.607459+00:00 19994330.288999971002 29000000.036999940872 27870000.074999991804 3964877.122000008821 60376.211014060 2024-03-07T05:03:51.614834+00:00 19994330.290000021458 28999999.979000091553 27869999.947000011802 3956576.858000009786 60376.211025530 2024-03-07T05:03:52.605841+00:00 19994330.287999991328 28999999.965999960899 27869999.958000000566 3967552.028999983799 60376.211037190 2024-03-07T05:03:53.613217+00:00 19994330.287999991328 29000000.019999980927 27870000.048999991268 3959465.003000020981 60376.211048660 2024-03-07T05:03:54.604224+00:00 19994330.295000020415 29000000.029000040144 27869999.997999999672 3959673.982999979984 60376.211060320 2024-03-07T05:03:55.611599+00:00 19994330.291000008583 28999999.975000001490 27869999.988000009209 3960351.957000017166 60376.211071789 2024-03-07T05:03:56.602606+00:00 19994330.287999991328 28999999.989999990910 27869999.998999979347 3956380.128999977838 60376.211083449 2024-03-07T05:03:57.609982+00:00 19994330.293000038713 29000000.022999998182 27870000.031000021845 3961612.987000017893 60376.211094925 2024-03-07T05:03:58.601485+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3957612.962999999989 60376.211106584 2024-03-07T05:03:59.608860+00:00 19994330.289000030607 29000000.003999978304 27870000.011999960989 3955779.987999976147 60376.211118054 2024-03-07T05:04:00.599867+00:00 19994330.289999961853 29000000.022000011057 27870000.060999989510 3961804.113000034820 60376.211129713 2024-03-07T05:04:01.607242+00:00 19994330.292999979109 29000000.013999998569 27869999.985000010580 3960487.826999961864 60376.211141367 2024-03-07T05:04:02.614122+00:00 19994330.289000030607 28999999.967000011355 27869999.934999998659 3958501.071000040043 60376.211152843 2024-03-07T05:04:03.605625+00:00 19994330.287999991328 28999999.994999971241 27870000.051999989897 3956033.025999962818 60376.211164497 2024-03-07T05:04:04.612504+00:00 19994330.292999979109 29000000.031000021845 27869999.966000020504 3957438.888999999035 60376.211175972 2024-03-07T05:04:05.604007+00:00 19994330.289000030607 28999999.973999980837 27870000.020999971777 3957183.162000000011 60376.211187632 2024-03-07T05:04:06.611383+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3959282.925999999046 60376.211199102 2024-03-07T05:04:07.602390+00:00 19994330.289000030607 28999999.995999988168 27869999.983000040054 3953411.020000040997 60376.211210761 2024-03-07T05:04:08.609765+00:00 19994330.291000008583 29000000.015999969095 27869999.958000060171 3958139.933999956120 60376.211222237 2024-03-07T05:04:09.601269+00:00 19994330.288999918848 28999999.989000018686 27870000.038999918848 3955888.039000033867 60376.211233891 2024-03-07T05:04:10.608147+00:00 19994330.292000059038 29000000.023999989033 27869999.983000040054 3956541.983999968041 60376.211245544 2024-03-07T05:04:11.615027+00:00 19994330.289999961853 28999999.989000018686 27869999.996999979019 3959615.040000020992 60376.211257020 2024-03-07T05:04:12.606530+00:00 19994330.292999979109 28999999.992000039667 27870000.003000020981 3961593.944000006188 60376.211268679 2024-03-07T05:04:13.613905+00:00 19994330.290000081062 28999999.991999980062 27870000.001999970526 3957033.018999993801 60376.211280149 2024-03-07T05:04:14.604912+00:00 19994330.289999961853 29000000.020999908447 27870000.062999960035 3959889.958000003826 60376.211291809 2024-03-07T05:04:15.612287+00:00 19994330.287000060081 28999999.999000068754 27869999.923000101000 3957436.066999971867 60376.211303279 2024-03-07T05:04:16.603294+00:00 19994330.289999961853 29000000.031999949366 27870000.053999900818 3959597.018999993801 60376.211314938 2024-03-07T05:04:17.610670+00:00 19994330.289999961853 28999999.952000018209 27869999.967000011355 3956483.962000011932 60376.211326408 2024-03-07T05:04:18.601677+00:00 19994330.289999961853 29000000.001999970526 27870000.035000089556 3953009.916000009049 60376.211338068 2024-03-07T05:04:19.609052+00:00 19994330.293000098318 29000000.012000080198 27870000.028000000864 3957347.087999999989 60376.211349538 2024-03-07T05:04:20.600059+00:00 19994330.289999961853 29000000.018000010401 27869999.927999969572 3954539.027999997139 60376.211361197 2024-03-07T05:04:21.607435+00:00 19994330.292999979109 28999999.963999990374 27870000.024999979883 3954655.947000027169 60376.211372857 2024-03-07T05:04:22.614809+00:00 19994330.286000009626 29000000.018000010401 27869999.955000039190 3956580.075999975204 60376.211384327 2024-03-07T05:04:23.605817+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3957560.007000029087 60376.211395986 2024-03-07T05:04:24.613192+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3961535.940999985207 60376.211407456 2024-03-07T05:04:25.604199+00:00 19994330.293999999762 28999999.997999910265 27869999.953999999911 3955596.010999978054 60376.211419115 2024-03-07T05:04:26.611575+00:00 19994330.289999999106 28999999.971999999136 27869999.982999999076 3951829.034000039101 60376.211430585 2024-03-07T05:04:27.602582+00:00 19994330.289999999106 29000000.022999998182 27870000.081000000238 3961094.885999978054 60376.211442245 2024-03-07T05:04:28.609957+00:00 19994330.291999999434 28999999.997000098228 27869999.945999991149 3957966.194999992847 60376.211453715 2024-03-07T05:04:29.600964+00:00 19994330.287000000477 29000000.025999899954 27869999.989000011235 3963214.823000013828 60376.211465375 2024-03-07T05:04:30.608340+00:00 19994330.290999989957 28999999.952000018209 27869999.974000010639 3956386.014999986161 60376.211476850 2024-03-07T05:04:31.599842+00:00 19994330.290000010282 29000000.039000030607 27870000.046000000089 3957491.060999989975 60376.211488504 2024-03-07T05:04:32.606721+00:00 19994330.291999999434 28999999.988000001758 27869999.931999981403 3954935.972000002861 60376.211500163 2024-03-07T05:04:33.614097+00:00 19994330.289000000805 29000000.019999999553 27870000.011999990791 3955827.059000014793 60376.211511633 2024-03-07T05:04:34.605104+00:00 19994330.289999991655 28999999.968000009656 27870000.002999991179 3953635.000000000000 60376.211523293 2024-03-07T05:04:35.612479+00:00 19994330.293999999762 29000000.030999988317 27870000.044000029564 3958547.976999998093 60376.211534768 2024-03-07T05:04:36.603983+00:00 19994330.289000000805 28999999.936000000685 27869999.958000000566 3959288.981000006199 60376.211546422 2024-03-07T05:04:37.610861+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3957748.944999992847 60376.211557898 2024-03-07T05:04:38.602365+00:00 19994330.290000021458 29000000.056000020355 27870000.083000000566 3959843.060999989975 60376.211569551 2024-03-07T05:04:39.609244+00:00 19994330.289999961853 28999999.978999968618 27869999.931999981403 3954168.870999991894 60376.211581027 2024-03-07T05:04:40.600747+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3956402.122000039089 60376.211592681 2024-03-07T05:04:41.607627+00:00 19994330.291000008583 28999999.989000018686 27870000.037999991328 3959506.910999954212 60376.211604157 2024-03-07T05:04:42.599130+00:00 19994330.291999999434 28999999.970999959856 27869999.977999988943 3959007.111000000965 60376.211615816 2024-03-07T05:04:43.606505+00:00 19994330.288999971002 29000000.022000011057 27869999.992000039667 3958034.984000027180 60376.211627470 2024-03-07T05:04:44.613384+00:00 19994330.291000008583 28999999.991000000387 27870000.009999930859 3959598.001999973785 60376.211638945 2024-03-07T05:04:45.604886+00:00 19994330.289000030607 29000000.044000029564 27870000.025000099093 3959219.068000019062 60376.211650599 2024-03-07T05:04:46.611766+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3962882.887000023853 60376.211662075 2024-03-07T05:04:47.603269+00:00 19994330.292999979109 28999999.988999959081 27870000.029999971390 3955668.081999958027 60376.211673734 2024-03-07T05:04:48.610645+00:00 19994330.288999971002 29000000.030000030994 27870000.019999980927 3958154.942000031006 60376.211685204 2024-03-07T05:04:49.601652+00:00 19994330.293000038713 28999999.976000010967 27869999.912000060081 3955101.986999989022 60376.211696864 2024-03-07T05:04:50.609027+00:00 19994330.289999961853 28999999.980999950320 27870000.062000039965 3959493.947000027169 60376.211708334 2024-03-07T05:04:51.600034+00:00 19994330.291000008583 29000000.021000031382 27869999.960999969393 3959496.010999978054 60376.211719993 2024-03-07T05:04:52.607410+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3961410.065999985207 60376.211731647 2024-03-07T05:04:53.614290+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3954404.998000026215 60376.211743122 2024-03-07T05:04:54.605792+00:00 19994330.291000008583 29000000.013999938965 27869999.991999980062 3957667.988999962807 60376.211754782 2024-03-07T05:04:55.613167+00:00 19994330.289000030607 28999999.967000011355 27869999.968999978155 3958264.034000039101 60376.211766252 2024-03-07T05:04:56.604174+00:00 19994330.291999939829 29000000.022000070661 27870000.020000100136 3957795.972000002861 60376.211777912 2024-03-07T05:04:57.611550+00:00 19994330.292000059038 28999999.998999949545 27869999.978999968618 3959694.962000011932 60376.211789382 2024-03-07T05:04:58.602557+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3957464.057999968994 60376.211801041 2024-03-07T05:04:59.609932+00:00 19994330.289999961853 28999999.966000080109 27869999.907000061125 3955163.037000000011 60376.211812511 2024-03-07T05:05:00.600939+00:00 19994330.287000060081 29000000.036999940872 27870000.104999899864 3957822.898999989033 60376.211824170 2024-03-07T05:05:01.608314+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3956329.041999996174 60376.211835646 2024-03-07T05:05:02.599816+00:00 19994330.288999918848 28999999.984000090510 27869999.954000119120 3961167.962999999989 60376.211847300 2024-03-07T05:05:03.606696+00:00 19994330.292000059038 29000000.000999931246 27870000.033999919891 3956655.087000011932 60376.211858959 2024-03-07T05:05:04.614072+00:00 19994330.291999939829 28999999.975000020117 27869999.978000000119 3963164.027999997139 60376.211870429 2024-03-07T05:05:05.605079+00:00 19994330.288000110537 29000000.047999981791 27870000.026000000536 3956248.963000059128 60376.211882088 2024-03-07T05:05:06.612454+00:00 19994330.291999939829 28999999.985000010580 27870000.035000000149 3953541.972999929916 60376.211893559 2024-03-07T05:05:07.603461+00:00 19994330.287999991328 28999999.990000009537 27869999.991000011563 3958168.016000031959 60376.211905218 2024-03-07T05:05:08.610837+00:00 19994330.290000081062 28999999.995000001043 27869999.956999991089 3957083.998000026215 60376.211916688 2024-03-07T05:05:09.601844+00:00 19994330.291999939829 29000000.010999999940 27870000.031000021845 3952359.950999975204 60376.211928348 2024-03-07T05:05:10.609219+00:00 19994330.289000030607 28999999.999000001699 27869999.991000000387 3954368.983999968041 60376.211939823 2024-03-07T05:05:11.600722+00:00 19994330.289999961853 28999999.974000010639 27869999.982999980450 3956084.057999968994 60376.211951477 2024-03-07T05:05:12.607601+00:00 19994330.289999961853 29000000.037999991328 27870000.020000010729 3954936.894000052940 60376.211962953 2024-03-07T05:05:13.599105+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3957496.052000045776 60376.211974606 2024-03-07T05:05:14.605984+00:00 19994330.292000059038 28999999.978999998420 27869999.999000009149 3958117.013000010978 60376.211986266 2024-03-07T05:05:15.613359+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3954079.041999936104 60376.211997741 2024-03-07T05:05:16.604862+00:00 19994330.290000081062 29000000.015999998897 27870000.018999990076 3952699.029000043869 60376.212009395 2024-03-07T05:05:17.611741+00:00 19994330.291999939829 29000000.006000008434 27869999.989000018686 3957690.923999906052 60376.212020871 2024-03-07T05:05:18.603244+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3957822.077000021935 60376.212032530 2024-03-07T05:05:19.610620+00:00 19994330.291000001132 28999999.975000020117 27869999.963999990374 3960250.891000031959 60376.212044000 2024-03-07T05:05:20.601627+00:00 19994330.293999999762 29000000.013999998569 27869999.988999959081 3954713.174000024796 60376.212055660 2024-03-07T05:05:21.609002+00:00 19994330.293000008911 28999999.972999989986 27869999.966000020504 3954092.888999938965 60376.212067130 2024-03-07T05:05:22.600009+00:00 19994330.287000000477 28999999.994000021368 27870000.083000000566 3956253.037000060081 60376.212078789 2024-03-07T05:05:23.607385+00:00 19994330.289999991655 28999999.997999969870 27869999.958999991417 3961989.894999980927 60376.212090259 2024-03-07T05:05:24.598392+00:00 19994330.287999998778 29000000.009999990463 27869999.967000011355 3955471.065999985207 60376.212101919 2024-03-07T05:05:25.605767+00:00 19994330.290999989957 29000000.002000030130 27870000.022999998182 3960937.973999977112 60376.212113572 2024-03-07T05:05:26.612646+00:00 19994330.290000021458 28999999.974000040442 27869999.981999989599 3957742.081000090111 60376.212125048 2024-03-07T05:05:27.604149+00:00 19994330.289999991655 29000000.047999981791 27870000.021999958903 3955404.934999942780 60376.212136707 2024-03-07T05:05:28.611524+00:00 19994330.292999979109 28999999.991999980062 27870000.020000100136 3958326.993999958038 60376.212148177 2024-03-07T05:05:29.602532+00:00 19994330.288000021130 28999999.996000051498 27869999.981999989599 3960043.986999989022 60376.212159837 2024-03-07T05:05:30.609906+00:00 19994330.292999979109 28999999.986999988556 27869999.969999909401 3956655.976000071038 60376.212171307 2024-03-07T05:05:31.600914+00:00 19994330.289000000805 29000000.013000011444 27870000.069000009447 3958844.949999928009 60376.212182966 2024-03-07T05:05:32.608289+00:00 19994330.290000021458 28999999.996999979019 27869999.946000099182 3956791.145000100136 60376.212194436 2024-03-07T05:05:33.599296+00:00 19994330.286000009626 28999999.993999961764 27870000.015999909490 3956487.061999917030 60376.212206095 2024-03-07T05:05:34.606672+00:00 19994330.291999999434 28999999.952999949455 27869999.952000018209 3959278.901000022888 60376.212217750 2024-03-07T05:05:35.613551+00:00 19994330.287999991328 29000000.049000021070 27870000.062000039965 3958277.003000020981 60376.212229225 2024-03-07T05:05:36.605054+00:00 19994330.293999969959 28999999.988000039011 27869999.995999928564 3956795.914999961853 60376.212240879 2024-03-07T05:05:37.611934+00:00 19994330.290000021458 29000000.011000040919 27869999.996000051498 3950719.004000068177 60376.212252355 2024-03-07T05:05:38.603437+00:00 19994330.288999971002 29000000.002999901772 27870000.029999971390 3956369.145999907982 60376.212264014 2024-03-07T05:05:39.610812+00:00 19994330.291999999434 29000000.019000049680 27869999.991000059992 3952822.905000091065 60376.212275484 2024-03-07T05:05:40.601819+00:00 19994330.288000050932 28999999.975000020117 27869999.990000009537 3957129.936999917030 60376.212287143 2024-03-07T05:05:41.609194+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3957021.149000049103 60376.212298614 2024-03-07T05:05:42.600201+00:00 19994330.291000008583 29000000.011000040919 27870000.005999919027 3954533.975000023842 60376.212310273 2024-03-07T05:05:43.607576+00:00 19994330.290000021458 28999999.998000029474 27870000.004000000656 3952714.985000013839 60376.212321743 2024-03-07T05:05:44.598584+00:00 19994330.291999999434 28999999.978999968618 27869999.985000010580 3955729.056999921799 60376.212333402 2024-03-07T05:05:45.605959+00:00 19994330.289999961853 28999999.939000010490 27869999.932999998331 3953923.873000026215 60376.212345062 2024-03-07T05:05:46.613334+00:00 19994330.291000008583 29000000.063999999315 27870000.083999991417 3961980.050999999046 60376.212356532 2024-03-07T05:05:47.604341+00:00 19994330.289000030607 29000000.022999998182 27869999.975000008941 3959445.914000033867 60376.212368191 2024-03-07T05:05:48.611717+00:00 19994330.289000030607 28999999.951999988407 27869999.988000009209 3955929.208999990951 60376.212379661 2024-03-07T05:05:49.602724+00:00 19994330.287999991328 29000000.019000008702 27870000.033999979496 3955519.810999989975 60376.212391321 2024-03-07T05:05:50.610099+00:00 19994330.292999979109 29000000.034000009298 27870000.003000020981 3955380.059999942780 60376.212402796 2024-03-07T05:05:51.601602+00:00 19994330.289000030607 28999999.978999998420 27869999.972999989986 3957014.010000110138 60376.212414450 2024-03-07T05:05:52.608481+00:00 19994330.291999939829 28999999.984000001103 27869999.986000001431 3956844.959999918938 60376.212425926 2024-03-07T05:05:53.599984+00:00 19994330.289999961853 29000000.008999969810 27870000.018999990076 3958606.041000009049 60376.212437585 2024-03-07T05:05:54.607360+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3956759.958999990951 60376.212449055 2024-03-07T05:05:55.598367+00:00 19994330.289000030607 29000000.030000030994 27870000.026000019163 3954147.052000045776 60376.212460709 2024-03-07T05:05:56.605246+00:00 19994330.291000008583 29000000.020999971777 27870000.034999970347 3956289.935999989975 60376.212472368 2024-03-07T05:05:57.612621+00:00 19994330.289000030607 28999999.938000019640 27869999.934000018984 3958366.003000020981 60376.212483838 2024-03-07T05:05:58.603629+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3953578.074999928009 60376.212495498 2024-03-07T05:05:59.611004+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3951041.994000076782 60376.212506973 2024-03-07T05:06:00.602506+00:00 19994330.292999979109 29000000.043999969959 27869999.985000010580 3951349.911000012886 60376.212518627 2024-03-07T05:06:01.609386+00:00 19994330.289000030607 28999999.962000008672 27869999.997999969870 3961099.074999928009 60376.212530103 2024-03-07T05:06:02.600889+00:00 19994330.291000008583 29000000.012000020593 27870000.025000099093 3954842.037000060081 60376.212541762 2024-03-07T05:06:03.608265+00:00 19994330.287999991328 29000000.035999950022 27870000.029999971390 3957049.988999962807 60376.212553232 2024-03-07T05:06:04.599272+00:00 19994330.289999961853 28999999.949000000954 27869999.934000018984 3958386.976999998093 60376.212564892 2024-03-07T05:06:05.606647+00:00 19994330.291000008583 28999999.970000028610 27869999.957999940962 3960208.986000061035 60376.212576362 2024-03-07T05:06:06.597654+00:00 19994330.289999961853 29000000.046000000089 27870000.080999970436 3953445.915999888908 60376.212588021 2024-03-07T05:06:07.605029+00:00 19994330.292000059038 28999999.991999980062 27869999.967000011355 3959191.106000065804 60376.212599675 2024-03-07T05:06:08.611909+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3953522.973999977112 60376.212611150 2024-03-07T05:06:09.603412+00:00 19994330.289999961853 28999999.986000061035 27869999.975000020117 3956208.988000034820 60376.212622805 2024-03-07T05:06:10.610290+00:00 19994330.289000030607 28999999.977999929339 27869999.953999999911 3956931.975999950897 60376.212634280 2024-03-07T05:06:11.601794+00:00 19994330.287999991328 29000000.034000039101 27870000.046000000089 3952392.045000075828 60376.212645940 2024-03-07T05:06:12.609169+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3957444.953999996185 60376.212657410 2024-03-07T05:06:13.600176+00:00 19994330.289999999106 28999999.990000009537 27870000.029999971390 3956042.974999905098 60376.212669069 2024-03-07T05:06:14.607551+00:00 19994330.291000001132 28999999.973999980837 27870000.009999990463 3957755.060999989975 60376.212680539 2024-03-07T05:06:15.598559+00:00 19994330.293999999762 28999999.990000009537 27869999.968000050634 3958784.017000079155 60376.212692198 2024-03-07T05:06:16.605934+00:00 19994330.290999989957 28999999.998999949545 27869999.998999949545 3957911.922999978065 60376.212703852 2024-03-07T05:06:17.612813+00:00 19994330.287999998778 29000000.000000000000 27869999.992000099272 3954922.973000050057 60376.212715328 2024-03-07T05:06:18.604317+00:00 19994330.292000010610 28999999.991000059992 27870000.002999901772 3964077.051999927033 60376.212726981 2024-03-07T05:06:19.611196+00:00 19994330.287000000477 29000000.011999960989 27870000.029000040144 3955815.991999983788 60376.212738457 2024-03-07T05:06:20.602699+00:00 19994330.289999991655 29000000.018000010401 27870000.021000031382 3953545.928000092972 60376.212750116 2024-03-07T05:06:21.610074+00:00 19994330.289000000805 28999999.991000059992 27870000.015000000596 3952317.103999971878 60376.212761587 2024-03-07T05:06:22.601081+00:00 19994330.292999979109 29000000.001999970526 27869999.971000000834 3956157.006999969017 60376.212773246 2024-03-07T05:06:23.608456+00:00 19994330.288000021130 29000000.028999999166 27869999.991999998689 3953168.009000062943 60376.212784716 2024-03-07T05:06:24.599464+00:00 19994330.291999999434 28999999.945000011474 27869999.947999998927 3954021.991999983788 60376.212796376 2024-03-07T05:06:25.606839+00:00 19994330.288999971002 29000000.026999998838 27870000.078000009060 3949126.000000000000 60376.212807851 2024-03-07T05:06:26.598341+00:00 19994330.288000050932 28999999.993999999017 27869999.951999988407 3952236.988999962807 60376.212819511 2024-03-07T05:06:27.605717+00:00 19994330.290999948978 28999999.991999998689 27870000.020000010729 3953385.965000032913 60376.212831164 2024-03-07T05:06:28.612596+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3959064.991999983788 60376.212842640 2024-03-07T05:06:29.604100+00:00 19994330.293999969959 28999999.991999980062 27869999.951999988407 3954577.016000031959 60376.212854294 2024-03-07T05:06:30.610979+00:00 19994330.293000038713 29000000.002000000328 27870000.030999988317 3958242.144999980927 60376.212865769 2024-03-07T05:06:31.602481+00:00 19994330.287000000477 28999999.997999999672 27869999.983000040054 3956209.998000026215 60376.212877423 2024-03-07T05:06:32.609361+00:00 19994330.292999979109 28999999.988000039011 27869999.969999969006 3952526.864999889862 60376.212888899 2024-03-07T05:06:33.600864+00:00 19994330.287999991328 28999999.987999979407 27870000.012000020593 3957176.100000023842 60376.212900558 2024-03-07T05:06:34.608240+00:00 19994330.287999991328 29000000.015999969095 27870000.020999971777 3956615.984000086784 60376.212912028 2024-03-07T05:06:35.599247+00:00 19994330.291000008583 29000000.019000049680 27870000.000999990851 3952138.914999961853 60376.212923688 2024-03-07T05:06:36.606622+00:00 19994330.289000030607 28999999.979999959469 27869999.974000040442 3955670.001999973785 60376.212935158 2024-03-07T05:06:37.597629+00:00 19994330.291999999434 28999999.988000039011 27870000.011999960989 3953416.016999959946 60376.212946817 2024-03-07T05:06:38.605004+00:00 19994330.288999971002 29000000.005999978632 27870000.022000011057 3958596.950000048149 60376.212958471 2024-03-07T05:06:39.611884+00:00 19994330.292000059038 29000000.004000011832 27869999.967999991030 3956449.054999948014 60376.212969947 2024-03-07T05:06:40.603386+00:00 19994330.291000008583 29000000.017000019550 27870000.032000061125 3954838.041000009049 60376.212981600 2024-03-07T05:06:41.610266+00:00 19994330.288999918848 28999999.998999949545 27870000.016999959946 3959358.973000050057 60376.212993076 2024-03-07T05:06:42.601769+00:00 19994330.287999991328 29000000.014000058174 27869999.965999960899 3950521.896999955177 60376.213004730 2024-03-07T05:06:43.608648+00:00 19994330.290000081062 28999999.983999971300 27870000.001999970526 3950206.144000052940 60376.213016205 2024-03-07T05:06:44.600151+00:00 19994330.289999961853 28999999.993000030518 27869999.979000091553 3956062.983000040054 60376.213027865 2024-03-07T05:06:45.607526+00:00 19994330.291000008583 28999999.983999971300 27869999.990999940783 3949028.903999925125 60376.213039335 2024-03-07T05:06:46.598534+00:00 19994330.291999939829 29000000.001000050455 27870000.018000010401 3951409.085000038147 60376.213050994 2024-03-07T05:06:47.605909+00:00 19994330.290000081062 28999999.991999980062 27869999.962000008672 3955574.917999982834 60376.213062648 2024-03-07T05:06:48.612788+00:00 19994330.288999918848 29000000.024999979883 27870000.054000020027 3950962.047999978065 60376.213074123 2024-03-07T05:06:49.604292+00:00 19994330.292000059038 29000000.003000020981 27870000.028000000864 3958629.088000059128 60376.213085778 2024-03-07T05:06:50.611170+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3958542.981999992859 60376.213097253 2024-03-07T05:06:51.602674+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3955157.924000024796 60376.213108907 2024-03-07T05:06:52.609553+00:00 19994330.291000008583 28999999.962999939919 27869999.974999900907 3954967.002999901772 60376.213120383 2024-03-07T05:06:53.601056+00:00 19994330.291000008583 29000000.044999960810 27870000.013000011444 3957251.014999986161 60376.213132036 2024-03-07T05:06:54.607935+00:00 19994330.292000059038 28999999.974000100046 27870000.037000060081 3954523.022000073921 60376.213143512 2024-03-07T05:06:55.599439+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3954320.911000012886 60376.213155171 2024-03-07T05:06:56.606814+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3952136.065999985207 60376.213166642 2024-03-07T05:06:57.597821+00:00 19994330.289000030607 29000000.014999989420 27869999.992999911308 3955230.972000002861 60376.213178301 2024-03-07T05:06:58.605196+00:00 19994330.291999939829 29000000.011000040919 27870000.002000089735 3956999.041999936104 60376.213189954 2024-03-07T05:06:59.612075+00:00 19994330.287999991328 28999999.978999968618 27870000.064999941736 3955239.914000033867 60376.213201430 2024-03-07T05:07:00.603579+00:00 19994330.292999979109 29000000.000000000000 27869999.949000000954 3958796.001000047196 60376.213213084 2024-03-07T05:07:01.610458+00:00 19994330.287999991328 29000000.037999998778 27869999.960999999195 3952383.049999951851 60376.213224560 2024-03-07T05:07:02.601961+00:00 19994330.292000059038 28999999.986999999732 27870000.052999999374 3953256.062000035774 60376.213236214 2024-03-07T05:07:03.608840+00:00 19994330.289999961853 28999999.982999999076 27869999.981999989599 3954749.957000017166 60376.213247689 2024-03-07T05:07:04.600343+00:00 19994330.287999991328 29000000.000000000000 27869999.986000020057 3955112.077999948990 60376.213259349 2024-03-07T05:07:05.607718+00:00 19994330.290000081062 28999999.997000008821 27870000.011999990791 3955389.907000064850 60376.213270819 2024-03-07T05:07:06.598726+00:00 19994330.289000000805 28999999.990000009537 27869999.974000010639 3951064.069999932777 60376.213282478 2024-03-07T05:07:07.606101+00:00 19994330.289999999106 29000000.000000000000 27870000.017999980599 3952811.912000060081 60376.213293948 2024-03-07T05:07:08.597108+00:00 19994330.293000001460 29000000.013000011444 27869999.954999979585 3958351.055999993812 60376.213305607 2024-03-07T05:07:09.604483+00:00 19994330.291999999434 29000000.006999969482 27870000.054000020027 3955613.898999928962 60376.213317261 2024-03-07T05:07:10.611363+00:00 19994330.287999998778 28999999.994000021368 27869999.981000009924 3953037.118000030983 60376.213328737 2024-03-07T05:07:11.602866+00:00 19994330.289999991655 29000000.013000011444 27870000.021000031382 3955003.003999948967 60376.213340390 2024-03-07T05:07:12.609745+00:00 19994330.292000010610 28999999.995999988168 27870000.004999998957 3955806.942000031006 60376.213351866 2024-03-07T05:07:13.601248+00:00 19994330.287999991328 28999999.987999979407 27869999.951999958605 3951911.067000031006 60376.213363525 2024-03-07T05:07:14.608623+00:00 19994330.289000000805 29000000.004000011832 27870000.046999990940 3957661.925999999046 60376.213375001 2024-03-07T05:07:15.600127+00:00 19994330.289000000805 28999999.987999979407 27869999.960000038147 3955162.021999955177 60376.213386655 2024-03-07T05:07:16.607006+00:00 19994330.292999979109 29000000.039000030607 27870000.059000018984 3951715.975000023842 60376.213398131 2024-03-07T05:07:17.598509+00:00 19994330.290000021458 28999999.953000009060 27869999.956999961287 3954882.950999975204 60376.213409785 2024-03-07T05:07:18.605388+00:00 19994330.289999991655 29000000.039000030607 27870000.032999988645 3956024.047999978065 60376.213421260 2024-03-07T05:07:19.596891+00:00 19994330.289999991655 28999999.986999988556 27869999.988000039011 3949651.002000092994 60376.213432914 2024-03-07T05:07:20.603771+00:00 19994330.289000030607 29000000.018999930471 27870000.011000040919 3954721.986999989022 60376.213444573 2024-03-07T05:07:21.611146+00:00 19994330.290999948978 28999999.978000041097 27869999.967999938875 3958842.029999970924 60376.213456049 2024-03-07T05:07:22.602649+00:00 19994330.288000050932 28999999.988000039011 27870000.014000058174 3954163.972000000067 60376.213467703 2024-03-07T05:07:23.609528+00:00 19994330.290999948978 28999999.995999928564 27870000.000999931246 3956583.083999999799 60376.213479178 2024-03-07T05:07:24.601031+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3957264.956999999937 60376.213490838 2024-03-07T05:07:25.608406+00:00 19994330.294000029564 29000000.013000011444 27869999.952999949455 3952488.946999999229 60376.213502308 2024-03-07T05:07:26.599414+00:00 19994330.288999971002 29000000.016999959946 27870000.078999999911 3954961.038000002969 60376.213513968 2024-03-07T05:07:27.606789+00:00 19994330.291000008583 28999999.942000031471 27869999.965000029653 3959534.987000000197 60376.213525437 2024-03-07T05:07:28.597796+00:00 19994330.287999991328 29000000.055999990553 27870000.014999989420 3955057.026999998838 60376.213537097 2024-03-07T05:07:29.605171+00:00 19994330.288000050932 28999999.968999978155 27869999.963000059128 3958405.930000000168 60376.213548573 2024-03-07T05:07:30.596675+00:00 19994330.290999948978 28999999.993000030518 27870000.003000020981 3954267.011000004131 60376.213560226 2024-03-07T05:07:31.603554+00:00 19994330.291000008583 29000000.003000020981 27870000.012999888510 3960434.080999992788 60376.213571886 2024-03-07T05:07:32.610929+00:00 19994330.292000059038 28999999.985000010580 27870000.004999998957 3956318.043000005186 60376.213583356 2024-03-07T05:07:33.601936+00:00 19994330.291000008583 29000000.035999890417 27869999.998000029474 3956870.916000001132 60376.213595015 2024-03-07T05:07:34.609311+00:00 19994330.291000008583 29000000.016000028700 27870000.001000050455 3958352.021999999881 60376.213606485 2024-03-07T05:07:35.600319+00:00 19994330.288999918848 28999999.998000029474 27870000.008000019938 3959669.069999999832 60376.213618144 2024-03-07T05:07:36.607694+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3958906.954999998212 60376.213629615 2024-03-07T05:07:37.598701+00:00 19994330.287999991328 29000000.000999998301 27870000.034999970347 3960068.927000001073 60376.213641274 2024-03-07T05:07:38.606076+00:00 19994330.291999939829 29000000.014999989420 27869999.978999998420 3953592.153000005055 60376.213652750 2024-03-07T05:07:39.597579+00:00 19994330.293000098318 28999999.980000000447 27869999.995999999344 3959854.865999997128 60376.213664403 2024-03-07T05:07:40.604458+00:00 19994330.287999991328 28999999.996000010520 27870000.039000000805 3959667.089000002015 60376.213676063 2024-03-07T05:07:41.611834+00:00 19994330.291999939829 29000000.008999999613 27869999.956000000238 3957493.905999987852 60376.213687533 2024-03-07T05:07:42.602841+00:00 19994330.289000030607 28999999.979999989271 27870000.046000000089 3955450.042000011075 60376.213699192 2024-03-07T05:07:43.610216+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3959858.013999999035 60376.213710668 2024-03-07T05:07:44.601719+00:00 19994330.287999991328 29000000.007999990135 27869999.937999989837 3958084.972000002861 60376.213722328 2024-03-07T05:07:45.609095+00:00 19994330.292999979109 29000000.004000041634 27869999.997000008821 3957667.972999989986 60376.213733797 2024-03-07T05:07:46.600102+00:00 19994330.286000009626 28999999.994999948889 27869999.964999999851 3955799.020999997854 60376.213745457 2024-03-07T05:07:47.607477+00:00 19994330.294000029564 29000000.008999999613 27870000.042999979109 3956124.982000008225 60376.213756927 2024-03-07T05:07:48.598484+00:00 19994330.292000059038 29000000.010000050068 27870000.046999990940 3957240.017999991775 60376.213768587 2024-03-07T05:07:49.605859+00:00 19994330.288999918848 28999999.956999961287 27869999.960000038147 3954620.998000010848 60376.213780056 2024-03-07T05:07:50.596866+00:00 19994330.291000008583 29000000.054000020027 27870000.078999999911 3958306.950000002980 60376.213791716 2024-03-07T05:07:51.604242+00:00 19994330.290000081062 28999999.991000000387 27869999.931999981403 3959291.084999992978 60376.213803375 2024-03-07T05:07:52.611617+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3960074.935000001919 60376.213814845 2024-03-07T05:07:53.602624+00:00 19994330.286999940872 29000000.009999990463 27870000.065000001341 3961421.994000003207 60376.213826505 2024-03-07T05:07:54.609999+00:00 19994330.292999979109 29000000.004000011832 27870000.004000011832 3955909.959999992978 60376.213837975 2024-03-07T05:07:55.601007+00:00 19994330.292999979109 29000000.001999970526 27869999.979000028223 3960227.007000014186 60376.213849634 2024-03-07T05:07:56.608382+00:00 19994330.290000081062 29000000.014000058174 27869999.977999988943 3962660.084999979008 60376.213861110 2024-03-07T05:07:57.599885+00:00 19994330.288999918848 28999999.987999919802 27870000.023999989033 3957482.048999994993 60376.213872763 2024-03-07T05:07:58.606764+00:00 19994330.292000059038 28999999.980000019073 27869999.950000051409 3957245.951000005007 60376.213884239 2024-03-07T05:07:59.598267+00:00 19994330.287000060081 29000000.017000079155 27870000.059999939054 3956915.068000019062 60376.213895899 2024-03-07T05:08:00.605642+00:00 19994330.293000001460 28999999.977000001818 27869999.977000001818 3957677.955999999773 60376.213907368 2024-03-07T05:08:01.596650+00:00 19994330.285999998450 28999999.996999979019 27869999.981000069529 3964533.990999997128 60376.213919022 2024-03-07T05:08:02.603529+00:00 19994330.293999988586 29000000.036000009626 27869999.995000001043 3958104.988999993075 60376.213930682 2024-03-07T05:08:03.610904+00:00 19994330.290000010282 29000000.015999909490 27870000.052999969572 3959154.949999988079 60376.213942158 2024-03-07T05:08:04.602407+00:00 19994330.290999989957 28999999.995000001043 27870000.015999909490 3954274.923000007868 60376.213953811 2024-03-07T05:08:05.609286+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3956533.090000004042 60376.213965287 2024-03-07T05:08:06.600789+00:00 19994330.287000000477 29000000.009999990463 27869999.960000038147 3956525.976999998093 60376.213976941 2024-03-07T05:08:07.607669+00:00 19994330.289999991655 28999999.991999980062 27870000.013000011444 3956763.009000002872 60376.213988416 2024-03-07T05:08:08.599172+00:00 19994330.289000000805 28999999.957000020891 27869999.934999939054 3955144.969999998808 60376.214000076 2024-03-07T05:08:09.606547+00:00 19994330.293000008911 29000000.022999998182 27870000.077000018209 3954345.166000009049 60376.214011546 2024-03-07T05:08:10.597554+00:00 19994330.289999991655 29000000.021000031382 27869999.988999959081 3951127.895999997854 60376.214023199 2024-03-07T05:08:11.604433+00:00 19994330.289000000805 28999999.978000041097 27869999.968999978155 3952523.969999998808 60376.214034675 2024-03-07T05:08:12.595936+00:00 19994330.289999991655 29000000.010999921709 27870000.008000019938 3954571.192999988794 60376.214046329 2024-03-07T05:08:13.602816+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3956524.886999994982 60376.214057988 2024-03-07T05:08:14.610191+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3953156.980000019073 60376.214069464 2024-03-07T05:08:15.601694+00:00 19994330.287000000477 29000000.021000009030 27870000.049000021070 3956680.901999980211 60376.214081118 2024-03-07T05:08:16.608573+00:00 19994330.292000059038 28999999.984999999404 27869999.963999990374 3951188.028000026941 60376.214092594 2024-03-07T05:08:17.600077+00:00 19994330.290999948978 29000000.018999990076 27869999.997999999672 3960024.048999994993 60376.214104247 2024-03-07T05:08:18.606956+00:00 19994330.291999999434 29000000.009999990463 27870000.002000000328 3954554.949999988079 60376.214115723 2024-03-07T05:08:19.598459+00:00 19994330.290000021458 28999999.971000019461 27869999.995000001043 3956684.969000012148 60376.214127382 2024-03-07T05:08:20.605833+00:00 19994330.289000030607 29000000.028999980539 27870000.021999999881 3957277.030999987852 60376.214138852 2024-03-07T05:08:21.596841+00:00 19994330.289999961853 28999999.955000009388 27869999.969000011683 3954227.036000012886 60376.214150512 2024-03-07T05:08:22.604216+00:00 19994330.290000021458 29000000.034000009298 27870000.057999998331 3954618.034999995958 60376.214162165 2024-03-07T05:08:23.611096+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3957679.030000001192 60376.214173641 2024-03-07T05:08:24.602599+00:00 19994330.288999971002 29000000.033000048250 27869999.995999988168 3953223.926999986172 60376.214185295 2024-03-07T05:08:25.609478+00:00 19994330.290000021458 28999999.952999949455 27869999.929000020027 3954865.004000008106 60376.214196770 2024-03-07T05:08:26.600982+00:00 19994330.293000038713 28999999.993000030518 27870000.032999988645 3956088.034000008833 60376.214208430 2024-03-07T05:08:27.608357+00:00 19994330.291000008583 29000000.025999959558 27870000.039999961853 3961123.004999995232 60376.214219900 2024-03-07T05:08:28.599364+00:00 19994330.287999991328 29000000.025000039488 27870000.028000000864 3955331.067999988794 60376.214231560 2024-03-07T05:08:29.606739+00:00 19994330.291000008583 28999999.997999969870 27869999.994000021368 3958758.881000012159 60376.214243029 2024-03-07T05:08:30.597746+00:00 19994330.287999991328 28999999.989000018686 27869999.982999980450 3955705.931999980938 60376.214254689 2024-03-07T05:08:31.605121+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3960679.037000000011 60376.214266165 2024-03-07T05:08:32.596624+00:00 19994330.291000008583 29000000.038999971002 27870000.008999999613 3956787.090000032913 60376.214277818 2024-03-07T05:08:33.603504+00:00 19994330.291000008583 28999999.968000050634 27870000.022999998182 3955328.026999949943 60376.214289478 2024-03-07T05:08:34.610879+00:00 19994330.291999939829 29000000.021999958903 27869999.990000009537 3956214.029000043869 60376.214300948 2024-03-07T05:08:35.601886+00:00 19994330.290000081062 28999999.985000010580 27869999.973999980837 3953400.884000002872 60376.214312607 2024-03-07T05:08:36.609260+00:00 19994330.289999961853 29000000.009999990463 27869999.957000020891 3955455.992999970913 60376.214324077 2024-03-07T05:08:37.600268+00:00 19994330.289000030607 29000000.029000040144 27870000.080000039190 3954857.055000007153 60376.214335737 2024-03-07T05:08:38.607644+00:00 19994330.290999889374 28999999.967999938875 27869999.957999940962 3957805.018999993801 60376.214347207 2024-03-07T05:08:39.598651+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3957579.986000000965 60376.214358866 2024-03-07T05:08:40.606026+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3956020.018999993801 60376.214370342 2024-03-07T05:08:41.597531+00:00 19994330.292999979109 28999999.999000068754 27869999.975000020117 3959636.003000020981 60376.214381996 2024-03-07T05:08:42.604409+00:00 19994330.289999961853 28999999.980999950320 27870000.000000000000 3958764.848999977112 60376.214393471 2024-03-07T05:08:43.595912+00:00 19994330.290000081062 28999999.999000068754 27870000.018000010401 3956554.051999986172 60376.214405131 2024-03-07T05:08:44.603287+00:00 19994330.289999961853 29000000.015999909490 27870000.013000011444 3955700.073000013828 60376.214416784 2024-03-07T05:08:45.610166+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3957431.944999992847 60376.214428260 2024-03-07T05:08:46.601669+00:00 19994330.289000030607 28999999.975000020117 27869999.982999920845 3956844.055999993812 60376.214439914 2024-03-07T05:08:47.608548+00:00 19994330.291999939829 29000000.047999981791 27870000.064000010490 3955312.944000006188 60376.214451389 2024-03-07T05:08:48.600052+00:00 19994330.289000030607 28999999.971000079066 27869999.951000090688 3955253.942000031006 60376.214463043 2024-03-07T05:08:49.606931+00:00 19994330.291000008583 28999999.990999940783 27869999.984999898821 3957698.101000010967 60376.214474519 2024-03-07T05:08:50.598434+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3955888.907000004780 60376.214486178 2024-03-07T05:08:51.605809+00:00 19994330.291999939829 28999999.978999998420 27870000.014999989420 3953952.152999997139 60376.214497648 2024-03-07T05:08:52.596816+00:00 19994330.290000081062 29000000.043000008911 27869999.996000051498 3956514.903999983799 60376.214509308 2024-03-07T05:08:53.604192+00:00 19994330.286000009626 28999999.969000000507 27869999.993999961764 3951632.006999969017 60376.214520778 2024-03-07T05:08:54.595199+00:00 19994330.291000001132 29000000.018999990076 27870000.024999979883 3957878.034000039101 60376.214532437 2024-03-07T05:08:55.602574+00:00 19994330.291000001132 29000000.019000008702 27869999.978999998420 3960017.004000008106 60376.214544091 2024-03-07T05:08:56.609453+00:00 19994330.291000008583 28999999.972999989986 27869999.984000001103 3957453.998999952804 60376.214555567 2024-03-07T05:08:57.600957+00:00 19994330.290999989957 28999999.988999988884 27869999.984000001103 3955139.981999992859 60376.214567220 2024-03-07T05:08:58.607836+00:00 19994330.290999989957 29000000.005000028759 27870000.017999991775 3957154.964000045788 60376.214578696 2024-03-07T05:08:59.599339+00:00 19994330.290000010282 29000000.001999970526 27869999.976000010967 3954369.101999998093 60376.214590356 2024-03-07T05:09:00.606714+00:00 19994330.290000010282 29000000.002000030130 27870000.021999981254 3954367.944999992847 60376.214601825 2024-03-07T05:09:01.597721+00:00 19994330.287999991328 29000000.005999978632 27870000.013999998569 3957055.944000006188 60376.214613485 2024-03-07T05:09:02.605096+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3959610.991999983788 60376.214624955 2024-03-07T05:09:03.596104+00:00 19994330.289999991655 28999999.997000038624 27870000.015999969095 3958249.999000012875 60376.214636615 2024-03-07T05:09:04.603479+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3954148.074999988079 60376.214648268 2024-03-07T05:09:05.610357+00:00 19994330.291999999434 29000000.011999960989 27870000.033000048250 3952773.027000010014 60376.214659744 2024-03-07T05:09:06.601861+00:00 19994330.289999991655 29000000.003000020981 27869999.988999959081 3951591.920000017155 60376.214671403 2024-03-07T05:09:07.609237+00:00 19994330.290000021458 29000000.032999988645 27870000.022999998182 3961187.032999991905 60376.214682873 2024-03-07T05:09:08.600244+00:00 19994330.287999991328 28999999.944999989122 27869999.954999979585 3952761.048999965191 60376.214694533 2024-03-07T05:09:09.607619+00:00 19994330.288999971002 29000000.001999970526 27870000.026000019163 3959078.990999997128 60376.214706003 2024-03-07T05:09:10.598626+00:00 19994330.290000021458 29000000.026000019163 27870000.017000019550 3957324.969000041019 60376.214717662 2024-03-07T05:09:11.606001+00:00 19994330.291999999434 28999999.963999990374 27869999.949999991804 3958039.963999987114 60376.214729138 2024-03-07T05:09:12.597505+00:00 19994330.291999999434 28999999.986999988556 27870000.028999980539 3955129.054000020027 60376.214740791 2024-03-07T05:09:13.604384+00:00 19994330.289000030607 29000000.055999990553 27870000.003000020981 3957922.971999942791 60376.214752267 2024-03-07T05:09:14.595887+00:00 19994330.292999979109 28999999.966000080109 27869999.983000040054 3956422.032000004780 60376.214763921 2024-03-07T05:09:15.602766+00:00 19994330.286000009626 29000000.018999930471 27870000.037999991328 3952138.050999999046 60376.214775580 2024-03-07T05:09:16.610141+00:00 19994330.291999999434 29000000.004000071436 27869999.992999911308 3951945.878000020981 60376.214787050 2024-03-07T05:09:17.601148+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3958587.035000026226 60376.214798710 2024-03-07T05:09:18.608524+00:00 19994330.289999961853 28999999.987999919802 27869999.958000060171 3956561.972000002861 60376.214810180 2024-03-07T05:09:19.599531+00:00 19994330.291000008583 29000000.031000021845 27870000.012999888510 3956915.060999989975 60376.214821839 2024-03-07T05:09:20.606906+00:00 19994330.291999999434 29000000.016000028700 27870000.014000058174 3955939.060000001919 60376.214833315 2024-03-07T05:09:21.598409+00:00 19994330.292999979109 28999999.953999999911 27869999.947999950498 3952453.024999976158 60376.214844969 2024-03-07T05:09:22.605289+00:00 19994330.287999991328 29000000.033999919891 27870000.059000018984 3953189.915000020992 60376.214856444 2024-03-07T05:09:23.596792+00:00 19994330.290000081062 29000000.002000089735 27870000.019999980927 3955681.990000010002 60376.214868098 2024-03-07T05:09:24.603670+00:00 19994330.288999918848 28999999.977999929339 27869999.925999999046 3955734.009999989998 60376.214879574 2024-03-07T05:09:25.595174+00:00 19994330.289000030607 29000000.014000058174 27870000.066000100225 3960051.986999989022 60376.214891233 2024-03-07T05:09:26.602549+00:00 19994330.292000059038 28999999.971999999136 27869999.938999891281 3951820.971000016201 60376.214902887 2024-03-07T05:09:27.609429+00:00 19994330.289999961853 29000000.050999999046 27870000.058000091463 3955927.982999979984 60376.214914363 2024-03-07T05:09:28.600932+00:00 19994330.292999979109 29000000.006999999285 27869999.957000020891 3953653.986000000965 60376.214926017 2024-03-07T05:09:29.607811+00:00 19994330.289000030607 28999999.969000000507 27870000.024999979883 3956907.078000009060 60376.214937492 2024-03-07T05:09:30.599314+00:00 19994330.289999961853 28999999.999000001699 27869999.980999950320 3955250.982999979984 60376.214949152 2024-03-07T05:09:31.606689+00:00 19994330.289000030607 28999999.986999999732 27870000.026000019163 3957733.981999992859 60376.214960622 2024-03-07T05:09:32.597696+00:00 19994330.289999961853 29000000.006999999285 27869999.983999971300 3957870.008000016212 60376.214972281 2024-03-07T05:09:33.605071+00:00 19994330.289000030607 29000000.016999989748 27869999.990000009537 3958347.029999970924 60376.214983751 2024-03-07T05:09:34.596079+00:00 19994330.289999961853 28999999.974000010639 27869999.962000001222 3956170.959000051022 60376.214995410 2024-03-07T05:09:35.603454+00:00 19994330.292000059038 29000000.071000009775 27870000.094000000507 3956894.942999958992 60376.215006886 2024-03-07T05:09:36.594958+00:00 19994330.291000008583 28999999.921999961138 27869999.930999990553 3954851.081000030041 60376.215018540 2024-03-07T05:09:37.601837+00:00 19994330.291999939829 29000000.038000050932 27870000.024000000209 3957699.941999971867 60376.215030199 2024-03-07T05:09:38.609212+00:00 19994330.289000030607 29000000.015999969095 27870000.042000010610 3951519.027000070084 60376.215041669 2024-03-07T05:09:39.600219+00:00 19994330.287999991328 28999999.962999999523 27869999.952999979258 3954463.069000006188 60376.215053329 2024-03-07T05:09:40.607594+00:00 19994330.287999991328 28999999.994000021368 27870000.024000018835 3953666.900999904145 60376.215064798 2024-03-07T05:09:41.598601+00:00 19994330.292000059038 29000000.032999988645 27869999.995000001043 3954011.090000032913 60376.215076458 2024-03-07T05:09:42.605976+00:00 19994330.291000008583 28999999.961000028998 27869999.994999971241 3961165.856999992859 60376.215087934 2024-03-07T05:09:43.597479+00:00 19994330.292999979109 29000000.041999999434 27869999.990000039339 3957213.164999961853 60376.215099588 2024-03-07T05:09:44.604359+00:00 19994330.284999970347 28999999.961999949068 27869999.950999978930 3952967.925000071991 60376.215111063 2024-03-07T05:09:45.595862+00:00 19994330.292999979109 29000000.005000051111 27870000.054000020027 3955074.944999932777 60376.215122717 2024-03-07T05:09:46.602741+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3962494.078999996185 60376.215134193 2024-03-07T05:09:47.594244+00:00 19994330.289999999106 28999999.990000009537 27869999.997999969870 3958410.063000082970 60376.215145852 2024-03-07T05:09:48.601620+00:00 19994330.289000000805 29000000.026000019163 27870000.059999998659 3955949.922999978065 60376.215157506 2024-03-07T05:09:49.608498+00:00 19994330.293000001460 29000000.016000028700 27869999.967000011355 3953209.919999957085 60376.215168976 2024-03-07T05:09:50.599506+00:00 19994330.286000009626 28999999.950999978930 27869999.939000010490 3954267.091000080109 60376.215180635 2024-03-07T05:09:51.606881+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3957621.935999989975 60376.215192105 2024-03-07T05:09:52.597888+00:00 19994330.293999999762 29000000.002999901772 27870000.035999950022 3956653.070999979973 60376.215203765 2024-03-07T05:09:53.605264+00:00 19994330.289999991655 29000000.015000101179 27869999.983000040054 3959244.940999985207 60376.215215241 2024-03-07T05:09:54.596767+00:00 19994330.289000000805 28999999.968999978155 27870000.026000019163 3955628.039000033867 60376.215226894 2024-03-07T05:09:55.603646+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3952336.000000000000 60376.215238370 2024-03-07T05:09:56.595149+00:00 19994330.289999991655 28999999.988000039011 27870000.031000021845 3958332.944000006188 60376.215250024 2024-03-07T05:09:57.602028+00:00 19994330.288000021130 28999999.989999890327 27869999.952999949455 3960595.007999897003 60376.215261683 2024-03-07T05:09:58.609404+00:00 19994330.290999978781 29000000.017000079155 27869999.975000020117 3954518.061000109185 60376.215273153 2024-03-07T05:09:59.600411+00:00 19994330.293999999762 29000000.021999958903 27870000.088000059128 3957630.057999968994 60376.215284812 2024-03-07T05:10:00.607786+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3960448.837000011932 60376.215296282 2024-03-07T05:10:01.598793+00:00 19994330.291000008583 28999999.981000069529 27869999.995000001043 3954060.095999956131 60376.215307942 2024-03-07T05:10:02.606169+00:00 19994330.287999991328 29000000.003999948502 27869999.964999910444 3955935.932000041008 60376.215319412 2024-03-07T05:10:03.597175+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3953932.156999946106 60376.215331071 2024-03-07T05:10:04.604550+00:00 19994330.290000021458 29000000.008999940008 27869999.983999971300 3954090.906000018120 60376.215342541 2024-03-07T05:10:05.595558+00:00 19994330.290000021458 28999999.978000000119 27869999.976000070572 3957137.925999999046 60376.215354200 2024-03-07T05:10:06.602933+00:00 19994330.292999979109 29000000.004000000656 27870000.001999970526 3958018.159000039101 60376.215365671 2024-03-07T05:10:07.593940+00:00 19994330.291000008583 28999999.991999998689 27869999.991000059992 3953703.866999983788 60376.215377330 2024-03-07T05:10:08.601315+00:00 19994330.286000009626 29000000.008000001311 27870000.036999940872 3953422.082000017166 60376.215388983 2024-03-07T05:10:09.608194+00:00 19994330.292999979109 29000000.027000010014 27870000.009000059217 3955590.885999917984 60376.215400459 2024-03-07T05:10:10.599698+00:00 19994330.287999991328 28999999.957999970764 27869999.923999909312 3957814.125000000000 60376.215412113 2024-03-07T05:10:11.606577+00:00 19994330.290000021458 29000000.019000019878 27870000.070999979973 3953664.017000079155 60376.215423589 2024-03-07T05:10:12.598080+00:00 19994330.287999991328 29000000.016999989748 27870000.017000000924 3956601.896000028122 60376.215435248 2024-03-07T05:10:13.605455+00:00 19994330.293999969959 28999999.958000000566 27869999.971000000834 3958826.028999925125 60376.215446718 2024-03-07T05:10:14.596463+00:00 19994330.291000008583 29000000.022999998182 27870000.044000010937 3957697.037000060081 60376.215458378 2024-03-07T05:10:15.603838+00:00 19994330.292000059038 29000000.001999970526 27869999.987999990582 3954544.000999927986 60376.215469848 2024-03-07T05:10:16.594845+00:00 19994330.287999991328 28999999.989000018686 27869999.949999999255 3957217.986999989022 60376.215481507 2024-03-07T05:10:17.602219+00:00 19994330.288999918848 28999999.990000009537 27870000.029000010341 3950963.993000030983 60376.215493161 2024-03-07T05:10:18.609099+00:00 19994330.291000008583 29000000.032000008970 27870000.039999991655 3958370.917000054847 60376.215504637 2024-03-07T05:10:19.600603+00:00 19994330.290000081062 28999999.981999989599 27869999.953000009060 3957251.006999969017 60376.215516290 2024-03-07T05:10:20.607482+00:00 19994330.288999918848 28999999.972999989986 27869999.980999980122 3960445.023999928962 60376.215527766 2024-03-07T05:10:21.598985+00:00 19994330.293000098318 29000000.037000000477 27870000.058000031859 3961133.055000067223 60376.215539420 2024-03-07T05:10:22.605864+00:00 19994330.288999918848 29000000.028000000864 27869999.944999989122 3958449.990999937057 60376.215550895 2024-03-07T05:10:23.597367+00:00 19994330.291000008583 28999999.982999980450 27870000.009999990463 3954551.017000079155 60376.215562555 2024-03-07T05:10:24.604742+00:00 19994330.289000030607 28999999.952000018209 27869999.980000019073 3955343.957000017166 60376.215574025 2024-03-07T05:10:25.595750+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3954930.023000001907 60376.215585684 2024-03-07T05:10:26.603125+00:00 19994330.287999991328 29000000.024000048637 27870000.046999990940 3958676.981999992859 60376.215597155 2024-03-07T05:10:27.594132+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3949631.036999940872 60376.215608814 2024-03-07T05:10:28.601507+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3950270.952000021935 60376.215620467 2024-03-07T05:10:29.608387+00:00 19994330.289000030607 28999999.989000078291 27869999.949999991804 3952381.003999948967 60376.215631943 2024-03-07T05:10:30.599890+00:00 19994330.289999961853 28999999.954999919981 27869999.987999979407 3956502.983000040054 60376.215643597 2024-03-07T05:10:31.606769+00:00 19994330.291999939829 29000000.020000100136 27870000.017000019550 3953923.065999985207 60376.215655073 2024-03-07T05:10:32.598272+00:00 19994330.290000081062 29000000.012999888510 27870000.034000039101 3953648.032000064850 60376.215666726 2024-03-07T05:10:33.605151+00:00 19994330.291000008583 28999999.976000070572 27869999.926999930292 3953543.860999941826 60376.215678202 2024-03-07T05:10:34.596655+00:00 19994330.286000009626 29000000.041000008583 27870000.060000058264 3956270.172999978065 60376.215689856 2024-03-07T05:10:35.603534+00:00 19994330.292999979109 28999999.971999999136 27869999.998999949545 3952698.854000092018 60376.215701331 2024-03-07T05:10:36.595037+00:00 19994330.287999991328 29000000.031999949366 27869999.965999960899 3955414.990999937057 60376.215712985 2024-03-07T05:10:37.601916+00:00 19994330.294000029564 28999999.975000020117 27870000.032999988645 3956734.060999989975 60376.215724461 2024-03-07T05:10:38.593419+00:00 19994330.288999918848 29000000.016999959946 27870000.009000059217 3957133.996999979019 60376.215736120 2024-03-07T05:10:39.600795+00:00 19994330.289000030607 29000000.002000089735 27870000.003000020981 3958232.020000100136 60376.215747774 2024-03-07T05:10:40.607674+00:00 19994330.289999961853 28999999.953999999911 27869999.942999958992 3958488.007999897003 60376.215759250 2024-03-07T05:10:41.599177+00:00 19994330.289000000805 29000000.067999958992 27870000.042000059038 3951692.030000091065 60376.215770904 2024-03-07T05:10:42.606056+00:00 19994330.291000001132 28999999.962999999523 27870000.013000011444 3955666.998999952804 60376.215782379 2024-03-07T05:10:43.597559+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3957399.950999975204 60376.215794033 2024-03-07T05:10:44.604439+00:00 19994330.291999999434 29000000.008000001311 27869999.980999950320 3954344.991000055801 60376.215805509 2024-03-07T05:10:45.595942+00:00 19994330.292000010610 29000000.024000000209 27870000.049000021070 3953475.065999985207 60376.215817162 2024-03-07T05:10:46.602821+00:00 19994330.289999991655 28999999.942999988794 27869999.914999961853 3960546.947999954224 60376.215828638 2024-03-07T05:10:47.594324+00:00 19994330.291999999434 29000000.001000020653 27870000.065999981016 3955118.945000051986 60376.215840292 2024-03-07T05:10:48.601203+00:00 19994330.284000009298 29000000.033999979496 27870000.000000000000 3953637.077000021935 60376.215851951 2024-03-07T05:10:49.608579+00:00 19994330.291999999434 28999999.997000008821 27869999.999000068754 3954540.006999969017 60376.215863427 2024-03-07T05:10:50.600082+00:00 19994330.287999991328 29000000.003999978304 27869999.975999951363 3958284.021999955177 60376.215875081 2024-03-07T05:10:51.606961+00:00 19994330.292000029236 28999999.969000041485 27870000.019000001252 3951442.871000051033 60376.215886557 2024-03-07T05:10:52.598464+00:00 19994330.291999999434 29000000.011999960989 27869999.948999989778 3952882.036999940872 60376.215898210 2024-03-07T05:10:53.605343+00:00 19994330.289999991655 29000000.007000029087 27870000.026000011712 3955463.955000042915 60376.215909686 2024-03-07T05:10:54.596846+00:00 19994330.292000029236 28999999.976000010967 27869999.973999988288 3954534.044999957085 60376.215921345 2024-03-07T05:10:55.604221+00:00 19994330.287000000477 29000000.021999958903 27870000.018999990076 3959195.037999988068 60376.215932815 2024-03-07T05:10:56.595229+00:00 19994330.292999979109 28999999.987000048161 27870000.008000019938 3954486.990000010002 60376.215944475 2024-03-07T05:10:57.602604+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3959598.867000102997 60376.215955945 2024-03-07T05:10:58.593610+00:00 19994330.293999969959 29000000.014999989420 27870000.029000010341 3961890.134999989998 60376.215967604 2024-03-07T05:10:59.600986+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3958517.035999894142 60376.215979263 2024-03-07T05:11:00.608362+00:00 19994330.291000008583 29000000.011999960989 27870000.017000019550 3957214.921000003815 60376.215990733 2024-03-07T05:11:01.599369+00:00 19994330.291999999434 28999999.973000049591 27869999.947999950498 3956424.936000109185 60376.216002393 2024-03-07T05:11:02.606744+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3957047.020999907982 60376.216013863 2024-03-07T05:11:03.597751+00:00 19994330.291000008583 29000000.014000058174 27870000.028999980539 3957159.123000026215 60376.216025522 2024-03-07T05:11:04.605127+00:00 19994330.291000008583 28999999.942999958992 27869999.949999991804 3958154.000000000000 60376.216036992 2024-03-07T05:11:05.596134+00:00 19994330.289000030607 29000000.036999940872 27870000.031000021845 3955651.996000051033 60376.216048652 2024-03-07T05:11:06.603509+00:00 19994330.287999991328 28999999.978000041097 27870000.023999989033 3954695.053999900818 60376.216060122 2024-03-07T05:11:07.594516+00:00 19994330.291999999434 29000000.000000000000 27869999.947000030428 3956590.931000113022 60376.216071781 2024-03-07T05:11:08.601891+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3959003.966999887954 60376.216083257 2024-03-07T05:11:09.593394+00:00 19994330.292000059038 29000000.024999979883 27870000.023999989033 3954081.011000037193 60376.216094916 2024-03-07T05:11:10.600770+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3950618.070999979973 60376.216106570 2024-03-07T05:11:11.607649+00:00 19994330.290999889374 28999999.990999940783 27869999.981000069529 3954366.894999980927 60376.216118046 2024-03-07T05:11:12.599152+00:00 19994330.291000008583 28999999.998000029474 27870000.022999878973 3951634.116000055801 60376.216129700 2024-03-07T05:11:13.606031+00:00 19994330.286000009626 29000000.000999931246 27869999.992000099272 3955850.866000055801 60376.216141175 2024-03-07T05:11:14.597534+00:00 19994330.292000059038 29000000.006000038236 27870000.018000010401 3953885.090999960899 60376.216152835 2024-03-07T05:11:15.604910+00:00 19994330.289999961853 29000000.009000059217 27870000.030999898911 3955757.991999983788 60376.216164305 2024-03-07T05:11:16.595917+00:00 19994330.292999979109 28999999.969999909401 27869999.953999999911 3954642.873999952804 60376.216175964 2024-03-07T05:11:17.603292+00:00 19994330.287999991328 29000000.007000088692 27869999.994000080973 3955705.098000050057 60376.216187434 2024-03-07T05:11:18.594299+00:00 19994330.292000059038 28999999.990000009537 27870000.011999960989 3960557.062999964226 60376.216199093 2024-03-07T05:11:19.601674+00:00 19994330.289000030607 29000000.030999999493 27869999.950999978930 3957807.909000039101 60376.216210564 2024-03-07T05:11:20.592682+00:00 19994330.289999961853 29000000.002999991179 27870000.050000071526 3956075.029999970924 60376.216222223 2024-03-07T05:11:21.600057+00:00 19994330.289000030607 28999999.959000010043 27869999.983999971300 3953644.029000043869 60376.216233877 2024-03-07T05:11:22.606936+00:00 19994330.287999991328 29000000.022999998182 27870000.036999940872 3953438.095999956131 60376.216245352 2024-03-07T05:11:23.598439+00:00 19994330.296999931335 29000000.011999990791 27869999.995000001043 3954954.779999970924 60376.216257012 2024-03-07T05:11:24.605814+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3956310.135000110138 60376.216268482 2024-03-07T05:11:25.596821+00:00 19994330.289999961853 28999999.981000009924 27869999.957000020891 3956571.006999969017 60376.216280141 2024-03-07T05:11:26.604197+00:00 19994330.289999961853 29000000.041999999434 27870000.065999981016 3954262.957000017166 60376.216291611 2024-03-07T05:11:27.595204+00:00 19994330.292000059038 28999999.966000020504 27869999.991000059992 3951669.043999909889 60376.216303270 2024-03-07T05:11:28.602579+00:00 19994330.286999940872 29000000.015999969095 27869999.975000020117 3955476.949000000954 60376.216314740 2024-03-07T05:11:29.593586+00:00 19994330.290000081062 28999999.986999988556 27869999.999000001699 3952799.948000072967 60376.216326400 2024-03-07T05:11:30.600962+00:00 19994330.289000030607 29000000.015000049025 27869999.975999999791 3959342.174999951851 60376.216338059 2024-03-07T05:11:31.608337+00:00 19994330.289999961853 28999999.960999969393 27870000.015000000596 3957577.916000009049 60376.216349530 2024-03-07T05:11:32.599344+00:00 19994330.294000029564 29000000.012000020593 27869999.980000000447 3958256.669999957085 60376.216361189 2024-03-07T05:11:33.606719+00:00 19994330.291000008583 29000000.034999970347 27870000.066999990493 3954225.295000075828 60376.216372665 2024-03-07T05:11:34.598222+00:00 19994330.286999940872 28999999.987000048161 27869999.986000001431 3956596.000000000000 60376.216384318 2024-03-07T05:11:35.605101+00:00 19994330.291999999434 28999999.987999979407 27869999.995000001043 3957262.010999917984 60376.216395794 2024-03-07T05:11:36.596605+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3951950.000000000000 60376.216407448 2024-03-07T05:11:37.603483+00:00 19994330.289000000805 28999999.995999928564 27869999.946000009775 3957683.013000010978 60376.216418923 2024-03-07T05:11:38.594987+00:00 19994330.291999999434 28999999.994000080973 27870000.030999988317 3952964.950000048149 60376.216430583 2024-03-07T05:11:39.602362+00:00 19994330.291999999434 29000000.000999931246 27870000.000000000000 3953512.968000053894 60376.216442053 2024-03-07T05:11:40.593369+00:00 19994330.287999998778 28999999.976000070572 27869999.977000001818 3955589.087999939919 60376.216453712 2024-03-07T05:11:41.600745+00:00 19994330.290999989957 29000000.018999930471 27869999.996999979019 3950432.018000007141 60376.216465366 2024-03-07T05:11:42.607624+00:00 19994330.291999999434 28999999.971000079066 27869999.977000001818 3960567.934999942780 60376.216476842 2024-03-07T05:11:43.599127+00:00 19994330.286000009626 29000000.038999918848 27870000.016000028700 3954269.027999997139 60376.216488501 2024-03-07T05:11:44.606502+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3953490.097000002861 60376.216499971 2024-03-07T05:11:45.597509+00:00 19994330.289000000805 28999999.998000029474 27870000.038999971002 3951837.882000089157 60376.216511630 2024-03-07T05:11:46.604885+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3960261.991999983788 60376.216523106 2024-03-07T05:11:47.596388+00:00 19994330.293000008911 29000000.001000050455 27870000.003000020981 3955799.016999959946 60376.216534760 2024-03-07T05:11:48.603267+00:00 19994330.287000000477 29000000.008999940008 27870000.035999950022 3956013.925999999046 60376.216546236 2024-03-07T05:11:49.594770+00:00 19994330.292999979109 28999999.998999949545 27869999.991000059992 3954722.193000078201 60376.216557889 2024-03-07T05:11:50.601649+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3957791.892999887001 60376.216569365 2024-03-07T05:11:51.593152+00:00 19994330.292999979109 28999999.994000080973 27870000.026000019163 3955042.026000022888 60376.216581025 2024-03-07T05:11:52.600528+00:00 19994330.287000000477 29000000.000999931246 27869999.995000001043 3954558.989000082016 60376.216592678 2024-03-07T05:11:53.607407+00:00 19994330.293000038713 28999999.966000080109 27869999.971999999136 3955271.000999927986 60376.216604154 2024-03-07T05:11:54.598910+00:00 19994330.291999999434 29000000.010999921709 27870000.042999979109 3955059.995999999810 60376.216615813 2024-03-07T05:11:55.606285+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3952022.962999999989 60376.216627283 2024-03-07T05:11:56.597293+00:00 19994330.291999999434 28999999.986000001431 27869999.947999950498 3955410.086999998894 60376.216638943 2024-03-07T05:11:57.604668+00:00 19994330.288999971002 29000000.024999998510 27870000.009999990463 3956918.957000001799 60376.216650413 2024-03-07T05:11:58.595675+00:00 19994330.287000000477 28999999.985999990255 27869999.993999961764 3951480.005999996793 60376.216662073 2024-03-07T05:11:59.603050+00:00 19994330.291000008583 29000000.040000010282 27870000.036000009626 3958519.924000001978 60376.216673548 2024-03-07T05:12:00.594553+00:00 19994330.290000021458 28999999.980999991298 27870000.018000010401 3956919.953999999911 60376.216685202 2024-03-07T05:12:01.601432+00:00 19994330.288999971002 29000000.006999999285 27869999.961000081152 3955831.089999999851 60376.216696678 2024-03-07T05:12:02.592936+00:00 19994330.292000059038 28999999.969999998808 27870000.016999959946 3950782.016999997199 60376.216708337 2024-03-07T05:12:03.600311+00:00 19994330.291000008583 29000000.067000001669 27870000.031000021845 3960134.041000001132 60376.216719991 2024-03-07T05:12:04.607190+00:00 19994330.290999889374 28999999.956000000238 27870000.005999919027 3953071.013999999035 60376.216731466 2024-03-07T05:12:05.598693+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3957254.896000004839 60376.216743120 2024-03-07T05:12:06.605573+00:00 19994330.285000089556 29000000.018000010401 27870000.000000000000 3953384.067999995779 60376.216754596 2024-03-07T05:12:07.597076+00:00 19994330.296000000089 28999999.991000000387 27870000.001999970526 3955475.891999997199 60376.216766255 2024-03-07T05:12:08.604452+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3952382.091000006068 60376.216777725 2024-03-07T05:12:09.595458+00:00 19994330.289999961853 29000000.028000000864 27870000.007999990135 3956865.947999998927 60376.216789384 2024-03-07T05:12:10.602832+00:00 19994330.291000008583 28999999.993999961764 27869999.997000008821 3958077.069999999832 60376.216800855 2024-03-07T05:12:11.593840+00:00 19994330.294000029564 28999999.969000041485 27869999.989999990910 3957489.941000000108 60376.216812514 2024-03-07T05:12:12.601216+00:00 19994330.287999991328 29000000.014999989420 27870000.054999988526 3957039.018999993801 60376.216823984 2024-03-07T05:12:13.592223+00:00 19994330.291999939829 28999999.987999979407 27869999.953000009060 3957838.076000005007 60376.216835644 2024-03-07T05:12:14.599598+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3953913.964000002015 60376.216847297 2024-03-07T05:12:15.606477+00:00 19994330.292000059038 29000000.016999959946 27870000.032999988645 3956484.990999997128 60376.216858773 2024-03-07T05:12:16.597980+00:00 19994330.286999940872 28999999.945000048727 27869999.937000010163 3955463.971000000834 60376.216870432 2024-03-07T05:12:17.605356+00:00 19994330.294999960810 29000000.042999979109 27870000.029999971390 3952211.008000000846 60376.216881902 2024-03-07T05:12:18.596363+00:00 19994330.290000081062 28999999.958999991417 27869999.960000038147 3949115.996999993920 60376.216893562 2024-03-07T05:12:19.603738+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3953960.997000008821 60376.216905032 2024-03-07T05:12:20.594745+00:00 19994330.291999939829 29000000.014000058174 27870000.027000010014 3955872.048999994993 60376.216916691 2024-03-07T05:12:21.602121+00:00 19994330.289000030607 29000000.028000000864 27869999.944000009447 3962587.938999996055 60376.216928161 2024-03-07T05:12:22.593128+00:00 19994330.289999961853 28999999.995999928564 27870000.045000020415 3955330.115000010002 60376.216939821 2024-03-07T05:12:23.600503+00:00 19994330.288000110537 28999999.988000039011 27870000.020999971777 3953657.877000004053 60376.216951291 2024-03-07T05:12:24.591510+00:00 19994330.294999960810 29000000.013000011444 27869999.971000019461 3953521.014999986161 60376.216962950 2024-03-07T05:12:25.598885+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3952813.020000011194 60376.216974610 2024-03-07T05:12:26.606260+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3955838.938999996055 60376.216986080 2024-03-07T05:12:27.597268+00:00 19994330.291999939829 29000000.019999980927 27870000.028000000864 3956191.996000006795 60376.216997739 2024-03-07T05:12:28.604643+00:00 19994330.290000081062 29000000.008999940008 27870000.006000038236 3953730.065999985207 60376.217009209 2024-03-07T05:12:29.595650+00:00 19994330.287999998778 28999999.978000041097 27869999.986999988556 3958361.912000000011 60376.217020868 2024-03-07T05:12:30.603025+00:00 19994330.289000000805 29000000.014000058174 27869999.995000001043 3954044.020999997854 60376.217032338 2024-03-07T05:12:31.594032+00:00 19994330.290999989957 29000000.001999970526 27870000.006000038236 3952159.008000016212 60376.217043998 2024-03-07T05:12:32.601408+00:00 19994330.287999998778 28999999.965999960899 27869999.988999959081 3955099.028999983799 60376.217055468 2024-03-07T05:12:33.592415+00:00 19994330.293000001460 29000000.017000000924 27870000.016000028700 3956668.019000024069 60376.217067127 2024-03-07T05:12:34.599790+00:00 19994330.290000021458 29000000.015000000596 27869999.988999959081 3957090.037000000011 60376.217078786 2024-03-07T05:12:35.607165+00:00 19994330.289999991655 28999999.982000000775 27870000.008999940008 3958680.982999979984 60376.217090257 2024-03-07T05:12:36.598173+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3960216.946999996901 60376.217101916 2024-03-07T05:12:37.605548+00:00 19994330.291999999434 29000000.015000000596 27869999.992999911308 3956738.055000007153 60376.217113392 2024-03-07T05:12:38.597051+00:00 19994330.288000021130 28999999.971999999136 27869999.976000070572 3954344.918000013102 60376.217125046 2024-03-07T05:12:39.603930+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3960015.130999981891 60376.217136521 2024-03-07T05:12:40.595433+00:00 19994330.293999999762 29000000.035000000149 27870000.003999948502 3962288.881999998819 60376.217148175 2024-03-07T05:12:41.602312+00:00 19994330.289999991655 28999999.970000028610 27869999.964000109583 3965514.062999994028 60376.217159651 2024-03-07T05:12:42.593816+00:00 19994330.291000008583 28999999.987999979407 27870000.025999899954 3962101.961000024807 60376.217171310 2024-03-07T05:12:43.601192+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3957576.987999976147 60376.217182780 2024-03-07T05:12:44.592198+00:00 19994330.292999979109 28999999.999000009149 27869999.975000020117 3960181.029000014067 60376.217194439 2024-03-07T05:12:45.599573+00:00 19994330.287000000477 29000000.025999959558 27870000.044999960810 3961458.955999999773 60376.217206093 2024-03-07T05:12:46.606453+00:00 19994330.291999999434 28999999.967999991030 27869999.976000070572 3959269.102999985218 60376.217217569 2024-03-07T05:12:47.597955+00:00 19994330.287000000477 28999999.996000051498 27869999.999000001699 3957578.943000019062 60376.217229228 2024-03-07T05:12:48.605330+00:00 19994330.292999979109 29000000.000000000000 27870000.010999999940 3956343.958999990951 60376.217240699 2024-03-07T05:12:49.596338+00:00 19994330.292000059038 29000000.005999978632 27869999.991000000387 3958228.069999992847 60376.217252358 2024-03-07T05:12:50.603712+00:00 19994330.290999948978 28999999.996999979019 27869999.964000001550 3965241.950000017881 60376.217263828 2024-03-07T05:12:51.594720+00:00 19994330.288000050932 29000000.007999960333 27869999.978999998420 3961514.060000001919 60376.217275487 2024-03-07T05:12:52.602096+00:00 19994330.290999948978 28999999.982000108808 27870000.046000000089 3956053.899999976158 60376.217286957 2024-03-07T05:12:53.593103+00:00 19994330.288000050932 29000000.026999950409 27870000.030000001192 3960549.100000023842 60376.217298617 2024-03-07T05:12:54.600478+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3955077.010999978054 60376.217310092 2024-03-07T05:12:55.591981+00:00 19994330.292999979109 28999999.945999979973 27869999.945999979973 3952549.980000019073 60376.217321746 2024-03-07T05:12:56.598860+00:00 19994330.291999939829 29000000.021000031382 27869999.991000000387 3956973.953999996185 60376.217333405 2024-03-07T05:12:57.606236+00:00 19994330.287999991328 28999999.966000080109 27869999.981000009924 3956825.965999991167 60376.217344875 2024-03-07T05:12:58.597243+00:00 19994330.292000059038 29000000.025999899954 27870000.049000021070 3959098.020999997854 60376.217356535 2024-03-07T05:12:59.604618+00:00 19994330.287999991328 29000000.025000099093 27870000.013000011444 3959088.948000013828 60376.217368005 2024-03-07T05:13:00.595625+00:00 19994330.291000008583 28999999.975999951363 27869999.949999991804 3961997.056000024080 60376.217379664 2024-03-07T05:13:01.603000+00:00 19994330.286999940872 28999999.993000030518 27870000.027000010014 3958524.018999993801 60376.217391140 2024-03-07T05:13:02.594504+00:00 19994330.293000098318 29000000.026000019163 27870000.018999990076 3953368.024999976158 60376.217402794 2024-03-07T05:13:03.601383+00:00 19994330.286999940872 28999999.997999910265 27869999.976000010967 3953566.009000002872 60376.217414269 2024-03-07T05:13:04.592886+00:00 19994330.292999979109 28999999.993000030518 27870000.015999969095 3959891.013999999035 60376.217425923 2024-03-07T05:13:05.599765+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3958479.986000000965 60376.217437399 2024-03-07T05:13:06.591268+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3954910.995000004768 60376.217449058 2024-03-07T05:13:07.598643+00:00 19994330.289999961853 28999999.990000009537 27870000.021999958903 3950992.995999991894 60376.217460712 2024-03-07T05:13:08.605523+00:00 19994330.287000060081 29000000.009999990463 27869999.999000068754 3959554.031000018120 60376.217472188 2024-03-07T05:13:09.597026+00:00 19994330.291999939829 28999999.992999911308 27869999.990000009537 3955909.986000000965 60376.217483841 2024-03-07T05:13:10.603905+00:00 19994330.292000059038 29000000.000999998301 27870000.004999998957 3959034.006999969017 60376.217495317 2024-03-07T05:13:11.595408+00:00 19994330.287999991328 28999999.954999998212 27869999.977999929339 3958248.887000023853 60376.217506971 2024-03-07T05:13:12.602287+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3957151.112999976147 60376.217518447 2024-03-07T05:13:13.593790+00:00 19994330.291000008583 29000000.019999999553 27869999.996000051498 3957707.909000039101 60376.217530106 2024-03-07T05:13:14.601166+00:00 19994330.289999961853 28999999.998000010848 27870000.037999991328 3960618.020999968052 60376.217541576 2024-03-07T05:13:15.592173+00:00 19994330.290000081062 29000000.005999978632 27870000.019000049680 3961401.023999989033 60376.217553236 2024-03-07T05:13:16.599548+00:00 19994330.286999940872 28999999.996000021696 27869999.959999918938 3958338.993000030983 60376.217564889 2024-03-07T05:13:17.606427+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3960625.036000012886 60376.217576365 2024-03-07T05:13:18.597931+00:00 19994330.290999889374 28999999.986999988556 27869999.993000030518 3959467.983999968041 60376.217588019 2024-03-07T05:13:19.604810+00:00 19994330.292000059038 29000000.037000000477 27870000.044999960810 3960264.962999999989 60376.217599494 2024-03-07T05:13:20.596313+00:00 19994330.289000030607 28999999.971999999136 27869999.942000031471 3962908.009000002872 60376.217611148 2024-03-07T05:13:21.603192+00:00 19994330.291000008583 28999999.994000021368 27870000.049000021070 3957634.003000020981 60376.217622624 2024-03-07T05:13:22.594695+00:00 19994330.289999999106 29000000.043999969959 27870000.008000019938 3960218.075999975204 60376.217634283 2024-03-07T05:13:23.602070+00:00 19994330.289000000805 28999999.958000000566 27869999.965999960899 3957461.962999999989 60376.217645753 2024-03-07T05:13:24.593078+00:00 19994330.287999998778 29000000.013999998569 27870000.050000071526 3965511.990000010002 60376.217657412 2024-03-07T05:13:25.600453+00:00 19994330.289000000805 28999999.988000039011 27869999.971000000834 3958909.976000010967 60376.217668883 2024-03-07T05:13:26.591460+00:00 19994330.291999999434 29000000.016999959946 27869999.996000010520 3960291.037999988068 60376.217680542 2024-03-07T05:13:27.598835+00:00 19994330.293000001460 28999999.991000000387 27869999.999000001699 3959207.996999979019 60376.217692196 2024-03-07T05:13:28.605714+00:00 19994330.290999989957 29000000.009000059217 27870000.016999989748 3959704.043000041973 60376.217703672 2024-03-07T05:13:29.597218+00:00 19994330.290000021458 28999999.987999919802 27869999.979000020772 3958327.849999963772 60376.217715325 2024-03-07T05:13:30.604097+00:00 19994330.287000000477 28999999.988000039011 27869999.988999988884 3958140.078000009060 60376.217726801 2024-03-07T05:13:31.595600+00:00 19994330.293999999762 29000000.022999998182 27869999.993000000715 3959600.016000031959 60376.217738460 2024-03-07T05:13:32.602975+00:00 19994330.285999979824 28999999.945999979973 27870000.016999989748 3958065.977999985218 60376.217749930 2024-03-07T05:13:33.593983+00:00 19994330.289000000805 29000000.050000071526 27869999.994000021368 3957429.034999967087 60376.217761590 2024-03-07T05:13:34.601358+00:00 19994330.293999999762 29000000.028999920934 27870000.034000009298 3959065.994000018109 60376.217773060 2024-03-07T05:13:35.592365+00:00 19994330.291000008583 28999999.937000039965 27869999.935999989510 3959342.978999971878 60376.217784719 2024-03-07T05:13:36.599740+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3961949.060000001919 60376.217796189 2024-03-07T05:13:37.590747+00:00 19994330.291999999434 29000000.024999979883 27870000.012000020593 3956705.989000021946 60376.217807848 2024-03-07T05:13:38.598122+00:00 19994330.290000021458 28999999.984000090510 27870000.000999990851 3956363.030000030994 60376.217819508 2024-03-07T05:13:39.605497+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3954265.896999955177 60376.217830978 2024-03-07T05:13:40.596505+00:00 19994330.291000008583 29000000.028000000864 27869999.986000001431 3960328.995999991894 60376.217842638 2024-03-07T05:13:41.603880+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3958661.044000030030 60376.217854108 2024-03-07T05:13:42.594887+00:00 19994330.292999979109 28999999.984000090510 27870000.021999958903 3960627.034999967087 60376.217865767 2024-03-07T05:13:43.602262+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3959907.951000034809 60376.217877243 2024-03-07T05:13:44.593766+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3961821.880999981891 60376.217888896 2024-03-07T05:13:45.600645+00:00 19994330.290000021458 29000000.015999909490 27869999.999000068754 3961335.127000033855 60376.217900372 2024-03-07T05:13:46.592148+00:00 19994330.285999950022 28999999.963000059128 27870000.008999940008 3960135.030999958981 60376.217912026 2024-03-07T05:13:47.599027+00:00 19994330.295000020415 29000000.024999998510 27869999.947999950498 3955312.865999997128 60376.217923502 2024-03-07T05:13:48.590531+00:00 19994330.288000050932 28999999.974999990314 27870000.011000040919 3963028.142000020016 60376.217935155 2024-03-07T05:13:49.597410+00:00 19994330.288999918848 29000000.019000008702 27870000.032999988645 3961190.972999989986 60376.217946814 2024-03-07T05:13:50.604785+00:00 19994330.293000098318 28999999.981999989599 27869999.989000078291 3958058.932000041008 60376.217958285 2024-03-07T05:13:51.595792+00:00 19994330.289999961853 29000000.009999990463 27869999.951999899000 3961091.943999946117 60376.217969944 2024-03-07T05:13:52.603167+00:00 19994330.289000030607 29000000.010000020266 27870000.021000031382 3959126.160000026226 60376.217981420 2024-03-07T05:13:53.594670+00:00 19994330.291999939829 28999999.972999989986 27869999.998000029474 3960150.907000004780 60376.217993074 2024-03-07T05:13:54.601550+00:00 19994330.284999970347 29000000.021999981254 27870000.031000021845 3962824.958999990951 60376.218004549 2024-03-07T05:13:55.593053+00:00 19994330.291000008583 29000000.001000020653 27870000.018000010401 3964042.074999988079 60376.218016203 2024-03-07T05:13:56.599932+00:00 19994330.290000081062 29000000.030999988317 27869999.973999980837 3957781.938000022899 60376.218027679 2024-03-07T05:13:57.591435+00:00 19994330.293999910355 29000000.012000020593 27870000.008999940008 3961841.087000011932 60376.218039338 2024-03-07T05:13:58.598811+00:00 19994330.292000059038 28999999.982999980450 27870000.007000088692 3960663.970999956131 60376.218050992 2024-03-07T05:13:59.605690+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3963102.035000026226 60376.218062467 2024-03-07T05:14:00.597193+00:00 19994330.292000059038 29000000.012000020593 27869999.977000001818 3965075.995000004768 60376.218074121 2024-03-07T05:14:01.604072+00:00 19994330.287999991328 28999999.964999970049 27870000.036000009626 3965654.060999989975 60376.218085597 2024-03-07T05:14:02.595575+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3963923.833999990951 60376.218097256 2024-03-07T05:14:03.602950+00:00 19994330.287999991328 29000000.020999971777 27869999.975999951363 3963556.123000026215 60376.218108726 2024-03-07T05:14:04.593958+00:00 19994330.292000059038 29000000.013999998569 27870000.006999999285 3961743.002999960911 60376.218120386 2024-03-07T05:14:05.601335+00:00 19994330.291999939829 29000000.014999989420 27870000.045000001788 3961026.959000051022 60376.218131856 2024-03-07T05:14:06.592340+00:00 19994330.291000008583 28999999.967000011355 27869999.966000009328 3964143.976999998093 60376.218143515 2024-03-07T05:14:07.599715+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3962416.976999998093 60376.218154985 2024-03-07T05:14:08.590722+00:00 19994330.290000081062 29000000.014999989420 27869999.986000001431 3961484.091999948025 60376.218166645 2024-03-07T05:14:09.598098+00:00 19994330.287999991328 28999999.994000080973 27869999.974999990314 3962805.853999971878 60376.218178298 2024-03-07T05:14:10.604977+00:00 19994330.289999961853 29000000.024999979883 27870000.021000001580 3962715.042000054847 60376.218189774 2024-03-07T05:14:11.596480+00:00 19994330.291000008583 28999999.985000010580 27870000.023999989033 3960640.044000030030 60376.218201428 2024-03-07T05:14:12.603359+00:00 19994330.289000030607 28999999.990999940783 27869999.988000039011 3966351.945999979973 60376.218212903 2024-03-07T05:14:13.594863+00:00 19994330.289999961853 29000000.026000019163 27870000.003999948502 3963088.044999957085 60376.218224563 2024-03-07T05:14:14.602237+00:00 19994330.294999960810 28999999.989000078291 27869999.996000051498 3959508.041000009049 60376.218236033 2024-03-07T05:14:15.593245+00:00 19994330.287000060081 28999999.975999951363 27870000.007999960333 3960871.046000003815 60376.218247692 2024-03-07T05:14:16.600620+00:00 19994330.289999999106 29000000.042999979109 27870000.021000031382 3957760.958000063896 60376.218259162 2024-03-07T05:14:17.591627+00:00 19994330.289999999106 28999999.960000038147 27869999.960999969393 3961875.985000013839 60376.218270821 2024-03-07T05:14:18.599002+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3958049.938999890815 60376.218282292 2024-03-07T05:14:19.590009+00:00 19994330.287999998778 28999999.970999959856 27869999.981000009924 3956773.966000080109 60376.218293951 2024-03-07T05:14:20.597385+00:00 19994330.290999989957 29000000.018000010401 27869999.995000001043 3954787.098999977112 60376.218305611 2024-03-07T05:14:21.604761+00:00 19994330.293000001460 28999999.991999980062 27870000.036000009626 3960715.026000022888 60376.218317081 2024-03-07T05:14:22.595767+00:00 19994330.288999989629 29000000.047999981791 27869999.994000021368 3959907.978999971878 60376.218328740 2024-03-07T05:14:23.603142+00:00 19994330.290000021458 28999999.930000070482 27869999.917999979109 3957594.967000008095 60376.218340216 2024-03-07T05:14:24.594646+00:00 19994330.290999978781 29000000.035000000149 27870000.131000038236 3957775.996999979019 60376.218351869 2024-03-07T05:14:25.601525+00:00 19994330.290000021458 29000000.026000000536 27869999.938999891281 3957411.052999972831 60376.218363345 2024-03-07T05:14:26.593028+00:00 19994330.289000000805 28999999.980999998748 27870000.007000088692 3957243.014999986161 60376.218374999 2024-03-07T05:14:27.599907+00:00 19994330.286999970675 28999999.991000000387 27870000.008000019938 3961443.945000051986 60376.218386469 2024-03-07T05:14:28.590914+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3956653.876000047196 60376.218398129 2024-03-07T05:14:29.598290+00:00 19994330.291999999434 28999999.985000010580 27869999.930999990553 3960570.082999945153 60376.218409604 2024-03-07T05:14:30.589793+00:00 19994330.290000021458 29000000.011000011116 27870000.034999970347 3962638.993000030983 60376.218421258 2024-03-07T05:14:31.596672+00:00 19994330.291000008583 29000000.023999989033 27870000.001000050455 3958527.087000011932 60376.218432917 2024-03-07T05:14:32.604046+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3955553.991999983788 60376.218444393 2024-03-07T05:14:33.595550+00:00 19994330.291999999434 29000000.019999980927 27870000.036999940872 3961080.967999935150 60376.218456047 2024-03-07T05:14:34.602430+00:00 19994330.288999971002 28999999.989000018686 27869999.986000061035 3962538.933000088204 60376.218467522 2024-03-07T05:14:35.593933+00:00 19994330.291000008583 29000000.010999981314 27869999.965999960899 3961162.018999934196 60376.218479176 2024-03-07T05:14:36.600812+00:00 19994330.291000008583 28999999.984000030905 27870000.034000039101 3958951.001000047196 60376.218490652 2024-03-07T05:14:37.592315+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3960086.074000000954 60376.218502305 2024-03-07T05:14:38.599194+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3962889.008999944199 60376.218513781 2024-03-07T05:14:39.590697+00:00 19994330.289000030607 28999999.987000048161 27869999.981999989599 3955458.991000055801 60376.218525435 2024-03-07T05:14:40.597577+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3960230.041999936104 60376.218537094 2024-03-07T05:14:41.604952+00:00 19994330.289999961853 29000000.015999969095 27870000.026000019163 3960698.893000007141 60376.218548570 2024-03-07T05:14:42.596455+00:00 19994330.291000008583 29000000.000999990851 27869999.989999998361 3959743.011000037193 60376.218560224 2024-03-07T05:14:43.603334+00:00 19994330.287000060081 29000000.001000050455 27869999.973999999464 3960425.156999946106 60376.218571699 2024-03-07T05:14:44.594838+00:00 19994330.290999889374 28999999.996999979019 27870000.030000001192 3957869.897000073921 60376.218583353 2024-03-07T05:14:45.601717+00:00 19994330.293000098318 28999999.985000010580 27870000.003000009805 3961835.049999951851 60376.218594829 2024-03-07T05:14:46.593219+00:00 19994330.289999961853 28999999.988000039011 27869999.945999991149 3955702.881000041962 60376.218606483 2024-03-07T05:14:47.600099+00:00 19994330.287999991328 29000000.044999960810 27870000.035999979824 3958550.103000044823 60376.218617958 2024-03-07T05:14:48.591602+00:00 19994330.289000030607 28999999.983999971300 27870000.008999999613 3962334.956999897957 60376.218629612 2024-03-07T05:14:49.598481+00:00 19994330.291999939829 29000000.001999970526 27869999.993000000715 3962608.741000055801 60376.218641088 2024-03-07T05:14:50.589985+00:00 19994330.292000059038 29000000.019000049680 27870000.008999999613 3964300.233000040054 60376.218652747 2024-03-07T05:14:51.597360+00:00 19994330.286999940872 28999999.978000041097 27869999.981000039726 3966182.972999929916 60376.218664401 2024-03-07T05:14:52.604239+00:00 19994330.292000059038 28999999.985999941826 27870000.014999989420 3961576.026000022888 60376.218675871 2024-03-07T05:14:53.595246+00:00 19994330.289999961853 29000000.047000050545 27870000.028000000864 3965653.944000006188 60376.218687531 2024-03-07T05:14:54.602621+00:00 19994330.292999979109 28999999.968999978155 27869999.981999989599 3960801.960999966133 60376.218699006 2024-03-07T05:14:55.594125+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3964674.088999987114 60376.218710660 2024-03-07T05:14:56.601004+00:00 19994330.286000009626 29000000.028999920934 27870000.031000021845 3961916.017000079155 60376.218722136 2024-03-07T05:14:57.592507+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3962630.065999985207 60376.218733789 2024-03-07T05:14:58.599386+00:00 19994330.289000030607 28999999.978000041097 27869999.931999981403 3963766.023000001907 60376.218745265 2024-03-07T05:14:59.590889+00:00 19994330.292000059038 29000000.024999979883 27870000.041000008583 3964881.781000018120 60376.218756919 2024-03-07T05:15:00.597768+00:00 19994330.293999910355 29000000.001999970526 27870000.030000030994 3962019.130999923218 60376.218768395 2024-03-07T05:15:01.589272+00:00 19994330.287000060081 28999999.999000001699 27869999.980999950320 3965363.023000001907 60376.218780054 2024-03-07T05:15:02.596647+00:00 19994330.292000059038 28999999.982999999076 27869999.971000079066 3968542.865000010002 60376.218791707 2024-03-07T05:15:03.603525+00:00 19994330.286999940872 29000000.010999999940 27870000.053999900818 3958807.049000024796 60376.218803183 2024-03-07T05:15:04.595028+00:00 19994330.291000008583 29000000.015999998897 27869999.966000080109 3961328.143000007141 60376.218814837 2024-03-07T05:15:05.601907+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3953480.967999935150 60376.218826313 2024-03-07T05:15:06.593412+00:00 19994330.291000008583 28999999.970999989659 27869999.963999990374 3960373.895000100136 60376.218837972 2024-03-07T05:15:07.600787+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3959535.028999925125 60376.218849442 2024-03-07T05:15:08.591794+00:00 19994330.288999918848 29000000.028999980539 27870000.043000098318 3960838.078000069130 60376.218861102 2024-03-07T05:15:09.599169+00:00 19994330.290000081062 28999999.967999991030 27869999.942999958992 3962036.945999979973 60376.218872571 2024-03-07T05:15:10.590176+00:00 19994330.289999999106 29000000.000000029802 27870000.029000040144 3956958.942000031006 60376.218884231 2024-03-07T05:15:11.597552+00:00 19994330.289000000805 28999999.984999950975 27869999.939999941736 3954107.085999966133 60376.218895890 2024-03-07T05:15:12.604927+00:00 19994330.286999989301 29000000.027000010014 27870000.065999981016 3956764.942999958992 60376.218907360 2024-03-07T05:15:13.595934+00:00 19994330.293000001460 29000000.017000019550 27870000.013000011444 3955721.090000032913 60376.218919020 2024-03-07T05:15:14.603309+00:00 19994330.287999998778 28999999.971999999136 27869999.952000018209 3957608.893000007141 60376.218930490 2024-03-07T05:15:15.594317+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3952908.121999979019 60376.218942149 2024-03-07T05:15:16.601692+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3959034.886000037193 60376.218953625 2024-03-07T05:15:17.593195+00:00 19994330.293000008911 29000000.004000011832 27869999.986999988556 3956252.923999906052 60376.218965278 2024-03-07T05:15:18.600074+00:00 19994330.288999971002 29000000.050999999046 27870000.075999978930 3961171.158000112046 60376.218976754 2024-03-07T05:15:19.591577+00:00 19994330.287000000477 28999999.960000038147 27869999.930999990553 3960401.935999989975 60376.218988408 2024-03-07T05:15:20.598457+00:00 19994330.289000000805 29000000.023999929428 27870000.024999979883 3957773.046000003815 60376.218999884 2024-03-07T05:15:21.589960+00:00 19994330.291000008583 28999999.998000029474 27869999.954999998212 3957213.951999903191 60376.219011538 2024-03-07T05:15:22.596839+00:00 19994330.288999971002 28999999.988999959081 27870000.037999998778 3960954.029000043869 60376.219023197 2024-03-07T05:15:23.604214+00:00 19994330.294000029564 28999999.997000098228 27869999.982000008225 3960676.963000059128 60376.219034673 2024-03-07T05:15:24.595717+00:00 19994330.293999969959 29000000.013999938965 27869999.997000008821 3955073.969999908935 60376.219046326 2024-03-07T05:15:25.602596+00:00 19994330.289000030607 28999999.983000040054 27870000.046999990940 3959942.062000035774 60376.219057802 2024-03-07T05:15:26.594099+00:00 19994330.287000000477 29000000.031999949366 27869999.986000001431 3956432.003999948967 60376.219069461 2024-03-07T05:15:27.601475+00:00 19994330.288999971002 28999999.977000001818 27869999.968999978155 3959106.004999995232 60376.219080932 2024-03-07T05:15:28.592482+00:00 19994330.291000008583 29000000.003000020981 27870000.001000020653 3962030.949000000954 60376.219092591 2024-03-07T05:15:29.599857+00:00 19994330.287000000477 29000000.014999989420 27870000.035000000149 3958558.969000101089 60376.219104061 2024-03-07T05:15:30.590865+00:00 19994330.294000029564 28999999.998000029474 27870000.018000010401 3955311.089999914169 60376.219115720 2024-03-07T05:15:31.598239+00:00 19994330.293999969959 28999999.977000001818 27869999.939000010490 3957045.980000019073 60376.219127190 2024-03-07T05:15:32.589247+00:00 19994330.287000000477 29000000.011000040919 27870000.012999951839 3961068.050000071991 60376.219138850 2024-03-07T05:15:33.596622+00:00 19994330.291000008583 28999999.954999919981 27869999.985000010580 3958029.951999903191 60376.219150504 2024-03-07T05:15:34.603501+00:00 19994330.286000009626 29000000.060999989510 27870000.031000021845 3955106.088000059128 60376.219161979 2024-03-07T05:15:35.595004+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3958635.973000050057 60376.219173633 2024-03-07T05:15:36.601884+00:00 19994330.287999931723 29000000.006000038236 27869999.942999958992 3959507.074999928009 60376.219185109 2024-03-07T05:15:37.593387+00:00 19994330.294000029564 28999999.963999990374 27870000.058000031859 3962868.904000043869 60376.219196768 2024-03-07T05:15:38.600762+00:00 19994330.292000059038 29000000.045000001788 27870000.001999970526 3955508.906999946106 60376.219208238 2024-03-07T05:15:39.591769+00:00 19994330.288999918848 28999999.975999999791 27869999.972000058740 3960405.018000007141 60376.219219897 2024-03-07T05:15:40.599144+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3957030.080000042915 60376.219231368 2024-03-07T05:15:41.590151+00:00 19994330.287999991328 29000000.008000001311 27870000.003000020981 3958064.879999995232 60376.219243027 2024-03-07T05:15:42.597527+00:00 19994330.292000059038 29000000.043000001460 27870000.050999999046 3959068.102999926079 60376.219254503 2024-03-07T05:15:43.589030+00:00 19994330.287999991328 28999999.960000008345 27869999.986999988556 3960449.924000024796 60376.219266156 2024-03-07T05:15:44.595909+00:00 19994330.289000030607 29000000.000999990851 27869999.969999909401 3963383.029999970924 60376.219277816 2024-03-07T05:15:45.603284+00:00 19994330.289999961853 29000000.022999998182 27870000.012000080198 3957941.042000054847 60376.219289286 2024-03-07T05:15:46.594292+00:00 19994330.291000008583 28999999.974000010639 27869999.991999980062 3959223.024000049103 60376.219300945 2024-03-07T05:15:47.601667+00:00 19994330.292999979109 28999999.991000000387 27869999.965000029653 3955334.906999946106 60376.219312415 2024-03-07T05:15:48.592674+00:00 19994330.289999961853 29000000.021000031382 27870000.080999970436 3957152.034999967087 60376.219324075 2024-03-07T05:15:49.600048+00:00 19994330.290000081062 28999999.988999959081 27869999.981999989599 3958136.986999989022 60376.219335545 2024-03-07T05:15:50.591056+00:00 19994330.286999940872 29000000.018999990076 27869999.988999959081 3958754.077000021935 60376.219347204 2024-03-07T05:15:51.598432+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3962226.929000020027 60376.219358674 2024-03-07T05:15:52.589439+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3956041.967000008095 60376.219370333 2024-03-07T05:15:53.596813+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3955015.008999944199 60376.219381987 2024-03-07T05:15:54.603693+00:00 19994330.294000029564 29000000.022999998182 27870000.046000000089 3960269.914000033867 60376.219393463 2024-03-07T05:15:55.595197+00:00 19994330.288999918848 29000000.005999978632 27870000.009999990463 3959034.096000074875 60376.219405117 2024-03-07T05:15:56.602076+00:00 19994330.290000081062 28999999.949000000954 27869999.935000058264 3962379.003999948967 60376.219416592 2024-03-07T05:15:57.593579+00:00 19994330.292999979109 29000000.037999991328 27870000.006000038236 3955403.983000040054 60376.219428246 2024-03-07T05:15:58.600458+00:00 19994330.286999940872 28999999.976000070572 27870000.023999929428 3954750.101999998093 60376.219439722 2024-03-07T05:15:59.591961+00:00 19994330.290000081062 29000000.010999921709 27869999.967999998480 3963478.983999968041 60376.219451375 2024-03-07T05:16:00.598841+00:00 19994330.288999918848 28999999.992000099272 27870000.041000001132 3960180.975999950897 60376.219462851 2024-03-07T05:16:01.590344+00:00 19994330.292000059038 29000000.012999888510 27869999.986999999732 3959778.012000083923 60376.219474511 2024-03-07T05:16:02.597719+00:00 19994330.291000008583 29000000.030000090599 27870000.030000001192 3954743.860000013839 60376.219485980 2024-03-07T05:16:03.588726+00:00 19994330.289999999106 28999999.968999978155 27869999.949999991804 3959301.075999975204 60376.219497640 2024-03-07T05:16:04.596101+00:00 19994330.289999999106 28999999.993000030518 27870000.028000030667 3961871.055999993812 60376.219509294 2024-03-07T05:16:05.602980+00:00 19994330.289000000805 29000000.011999960989 27870000.035000000149 3957017.936999917030 60376.219520763 2024-03-07T05:16:06.593988+00:00 19994330.289000000805 29000000.011000040919 27869999.966999981552 3961105.964000105858 60376.219532423 2024-03-07T05:16:07.601363+00:00 19994330.290999989957 28999999.987999919802 27870000.008999999613 3959133.180999993812 60376.219543899 2024-03-07T05:16:08.592866+00:00 19994330.291000008583 29000000.003000020981 27870000.026999980211 3962780.945999979973 60376.219555553 2024-03-07T05:16:09.599745+00:00 19994330.291000008583 28999999.978999968618 27869999.917000059038 3957662.922999978065 60376.219567028 2024-03-07T05:16:10.591248+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3961134.016000031959 60376.219578682 2024-03-07T05:16:11.598128+00:00 19994330.295999970287 29000000.001999970526 27870000.036000009626 3956184.000999927986 60376.219590158 2024-03-07T05:16:12.589631+00:00 19994330.290000021458 29000000.016000028700 27870000.069999989122 3959740.042999982834 60376.219601811 2024-03-07T05:16:13.596510+00:00 19994330.287000000477 29000000.022999998182 27869999.936999980360 3960263.960000038147 60376.219613287 2024-03-07T05:16:14.588013+00:00 19994330.287000000477 28999999.977000001818 27870000.044000029564 3964111.074000000954 60376.219624947 2024-03-07T05:16:15.595388+00:00 19994330.291999999434 29000000.002000000328 27869999.962999999523 3960698.960000038147 60376.219636600 2024-03-07T05:16:16.602268+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3960695.935999989975 60376.219648076 2024-03-07T05:16:17.593771+00:00 19994330.293000038713 28999999.982999999076 27869999.987999919802 3958806.973999977112 60376.219659730 2024-03-07T05:16:18.600650+00:00 19994330.290999948978 29000000.021000009030 27870000.019000049680 3960751.203999996185 60376.219671206 2024-03-07T05:16:19.592153+00:00 19994330.290000021458 28999999.988999988884 27870000.001000050455 3960607.838000059128 60376.219682865 2024-03-07T05:16:20.599528+00:00 19994330.290000021458 29000000.011000011116 27869999.991999980062 3957980.000000000000 60376.219694335 2024-03-07T05:16:21.590536+00:00 19994330.287000000477 29000000.002000000328 27870000.028999920934 3959309.093999981880 60376.219705994 2024-03-07T05:16:22.597911+00:00 19994330.291999999434 28999999.981999989599 27869999.937000039965 3964731.914999961853 60376.219717470 2024-03-07T05:16:23.589414+00:00 19994330.288999971002 29000000.020000010729 27870000.037000060081 3959987.100000023842 60376.219729124 2024-03-07T05:16:24.596293+00:00 19994330.291000008583 28999999.977000001818 27869999.936999920756 3960260.807999968994 60376.219740783 2024-03-07T05:16:25.603669+00:00 19994330.294000029564 29000000.008000019938 27870000.037999991328 3962360.061000000220 60376.219752253 2024-03-07T05:16:26.594675+00:00 19994330.288999971002 29000000.028999980539 27869999.998000029474 3959358.030999999959 60376.219763913 2024-03-07T05:16:27.602050+00:00 19994330.288999971002 28999999.991000000387 27869999.998000029474 3957975.009000000078 60376.219775388 2024-03-07T05:16:28.593554+00:00 19994330.290000021458 28999999.971999999136 27869999.996999979019 3956871.000000000000 60376.219787042 2024-03-07T05:16:29.600433+00:00 19994330.291999999434 28999999.992999970913 27869999.945999979973 3960217.910000000149 60376.219798518 2024-03-07T05:16:30.591936+00:00 19994330.286000009626 29000000.008000019938 27870000.086000081152 3962317.114999997895 60376.219810172 2024-03-07T05:16:31.598815+00:00 19994330.289999961853 29000000.033999979496 27869999.978999968618 3961113.018000002950 60376.219821647 2024-03-07T05:16:32.590319+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3962848.967000000179 60376.219833307 2024-03-07T05:16:33.597694+00:00 19994330.292999979109 29000000.000000000000 27870000.008999940008 3960820.020999997854 60376.219844777 2024-03-07T05:16:34.588701+00:00 19994330.287000060081 29000000.013000011444 27870000.047000050545 3962827.935000001919 60376.219856436 2024-03-07T05:16:35.596076+00:00 19994330.292999979109 28999999.967999938875 27869999.967000011355 3958206.004999995232 60376.219868090 2024-03-07T05:16:36.602955+00:00 19994330.286999940872 29000000.035000089556 27870000.008000019938 3962121.015000001062 60376.219879566 2024-03-07T05:16:37.594458+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3963343.047999999952 60376.219891225 2024-03-07T05:16:38.601834+00:00 19994330.291000008583 29000000.013000011444 27870000.017999999225 3960270.019000000786 60376.219902695 2024-03-07T05:16:39.592841+00:00 19994330.287999991328 28999999.977000001818 27869999.975999999791 3962146.890000001062 60376.219914354 2024-03-07T05:16:40.600216+00:00 19994330.296000000089 28999999.985000010580 27869999.964999999851 3964148.082999996841 60376.219925825 2024-03-07T05:16:41.591223+00:00 19994330.288000110537 29000000.039999961853 27870000.044000010937 3963097.942000002135 60376.219937484 2024-03-07T05:16:42.598599+00:00 19994330.289999961853 28999999.963999990374 27869999.980999980122 3967933.019000009168 60376.219948954 2024-03-07T05:16:43.589606+00:00 19994330.287999991328 29000000.021000031382 27869999.992000009865 3962496.976999998093 60376.219960613 2024-03-07T05:16:44.596981+00:00 19994330.291999939829 29000000.004999998957 27870000.008999999613 3961212.046999990940 60376.219972089 2024-03-07T05:16:45.588484+00:00 19994330.286000009626 29000000.006000038236 27870000.012999981642 3962280.112000002991 60376.219983743 2024-03-07T05:16:46.595363+00:00 19994330.293000098318 28999999.997999910265 27870000.005999978632 3963040.866999999154 60376.219995402 2024-03-07T05:16:47.602739+00:00 19994330.288999918848 28999999.979000091553 27870000.010000050068 3962215.930000007153 60376.220006878 2024-03-07T05:16:48.594242+00:00 19994330.294000029564 29000000.023999929428 27870000.019999980927 3965372.042999998201 60376.220018532 2024-03-07T05:16:49.601121+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3966462.107999994885 60376.220030001 2024-03-07T05:16:50.592128+00:00 19994330.289000030607 28999999.968999978155 27869999.958999991417 3965308.899000003934 60376.220041661 2024-03-07T05:16:51.599503+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3963487.050999999046 60376.220053131 2024-03-07T05:16:52.590510+00:00 19994330.290999889374 29000000.000000000000 27869999.967000011355 3962897.914000004996 60376.220064790 2024-03-07T05:16:53.597886+00:00 19994330.290000081062 28999999.999000001699 27870000.018999990076 3965629.009999989998 60376.220076260 2024-03-07T05:16:54.588893+00:00 19994330.287999991328 28999999.984999999404 27869999.992999970913 3960922.997000008821 60376.220087920 2024-03-07T05:16:55.596268+00:00 19994330.292999979109 28999999.991999998689 27870000.026000019163 3964985.038999990094 60376.220099396 2024-03-07T05:16:56.587771+00:00 19994330.292999979109 29000000.000000000000 27869999.989000018686 3961010.066000000108 60376.220111049 2024-03-07T05:16:57.594650+00:00 19994330.291999999434 29000000.025999989361 27870000.014999989420 3963772.938000007998 60376.220122708 2024-03-07T05:16:58.602026+00:00 19994330.287999998778 28999999.953000009060 27869999.971999999136 3960448.067000002135 60376.220134184 2024-03-07T05:16:59.593529+00:00 19994330.289999999106 29000000.058999989182 27870000.006000038236 3962816.979999988806 60376.220145838 2024-03-07T05:17:00.600408+00:00 19994330.289999991655 29000000.025000009686 27870000.021999958903 3959159.928000003099 60376.220157314 2024-03-07T05:17:01.591911+00:00 19994330.289000000805 28999999.949000000954 27869999.917999979109 3963161.134999989998 60376.220168973 2024-03-07T05:17:02.599286+00:00 19994330.289000000805 29000000.017000019550 27870000.067000031471 3959205.932999997865 60376.220180443 2024-03-07T05:17:03.590294+00:00 19994330.292000010610 29000000.014999989420 27870000.014999989420 3959914.035000026226 60376.220192103 2024-03-07T05:17:04.597669+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3960741.951999992132 60376.220203573 2024-03-07T05:17:05.588676+00:00 19994330.293000008911 28999999.990000009537 27869999.958999991417 3960123.048999994993 60376.220215232 2024-03-07T05:17:06.596051+00:00 19994330.290999978781 29000000.015999969095 27870000.003999948502 3959476.944000006188 60376.220226708 2024-03-07T05:17:07.587555+00:00 19994330.288000021130 28999999.978000041097 27869999.967000011355 3961585.972000002861 60376.220238362 2024-03-07T05:17:08.594434+00:00 19994330.291999999434 29000000.001999970526 27870000.063000079244 3964428.106999992859 60376.220250021 2024-03-07T05:17:09.601809+00:00 19994330.285000000149 29000000.015999969095 27870000.025999899954 3961234.933999984991 60376.220261496 2024-03-07T05:17:10.593312+00:00 19994330.295000020415 29000000.001999970526 27869999.952000018209 3959361.999000012875 60376.220273150 2024-03-07T05:17:11.600191+00:00 19994330.291999999434 29000000.049000021070 27870000.090999960899 3957676.981999992859 60376.220284626 2024-03-07T05:17:12.591694+00:00 19994330.287999991328 28999999.950999978930 27869999.942000031471 3966135.985000013839 60376.220296280 2024-03-07T05:17:13.598574+00:00 19994330.291999999434 28999999.973000049591 27869999.995000001043 3956236.034999995958 60376.220307755 2024-03-07T05:17:14.590077+00:00 19994330.286000009626 29000000.009000059217 27869999.990000009537 3958545.023000001907 60376.220319409 2024-03-07T05:17:15.596956+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3962160.949999988079 60376.220330885 2024-03-07T05:17:16.588459+00:00 19994330.288999971002 28999999.965999960899 27870000.011999998242 3961037.074000000954 60376.220342544 2024-03-07T05:17:17.595835+00:00 19994330.291999999434 29000000.014999989420 27869999.914000000805 3964768.971000016201 60376.220354015 2024-03-07T05:17:18.586842+00:00 19994330.290000021458 29000000.018000010401 27870000.052999999374 3956827.046000003815 60376.220365674 2024-03-07T05:17:19.594219+00:00 19994330.291000008583 29000000.019000049680 27870000.032000008970 3955876.943999975920 60376.220377327 2024-03-07T05:17:20.601096+00:00 19994330.292999979109 28999999.953999999911 27869999.964999999851 3960150.916000009049 60376.220388803 2024-03-07T05:17:21.592599+00:00 19994330.287000000477 28999999.996999979019 27869999.982999980450 3958915.078000009060 60376.220400457 2024-03-07T05:17:22.599479+00:00 19994330.291999999434 29000000.047000050545 27870000.061000019312 3962117.914000004996 60376.220411933 2024-03-07T05:17:23.590982+00:00 19994330.287000000477 28999999.988999959081 27869999.965999990702 3962075.098999977112 60376.220423592 2024-03-07T05:17:24.598357+00:00 19994330.294000029564 29000000.011999960989 27869999.997000008821 3962541.952000021935 60376.220435062 2024-03-07T05:17:25.589364+00:00 19994330.284999970347 28999999.978000041097 27870000.009999990463 3958809.965999991167 60376.220446722 2024-03-07T05:17:26.596739+00:00 19994330.292000059038 28999999.975000020117 27869999.986000001431 3963881.995999991894 60376.220458191 2024-03-07T05:17:27.587747+00:00 19994330.296000000089 29000000.002999901772 27869999.994000021368 3958005.949000000954 60376.220469851 2024-03-07T05:17:28.595122+00:00 19994330.285999890417 29000000.015000101179 27869999.996999979019 3959302.060000001919 60376.220481505 2024-03-07T05:17:29.602001+00:00 19994330.292000059038 28999999.988000001758 27870000.023999989033 3958435.043000013102 60376.220492980 2024-03-07T05:17:30.593503+00:00 19994330.287999991328 29000000.030000001192 27870000.004000011832 3955566.984999984968 60376.220504634 2024-03-07T05:17:31.600383+00:00 19994330.287999991328 28999999.980000000447 27870000.009999990463 3957585.078999996185 60376.220516110 2024-03-07T05:17:32.591886+00:00 19994330.292000059038 29000000.011999990791 27869999.966000020504 3961296.965000004042 60376.220527763 2024-03-07T05:17:33.598765+00:00 19994330.289999961853 28999999.991999998689 27870000.045000020415 3965511.063000022899 60376.220539239 2024-03-07T05:17:34.590269+00:00 19994330.292000059038 29000000.008999999613 27869999.963999990374 3960866.879999995232 60376.220550898 2024-03-07T05:17:35.597644+00:00 19994330.289999961853 28999999.988999988884 27870000.024999979883 3958224.075999975204 60376.220562369 2024-03-07T05:17:36.588651+00:00 19994330.289000030607 29000000.050000008196 27870000.026000019163 3963865.014999986161 60376.220574028 2024-03-07T05:17:37.596026+00:00 19994330.291999939829 28999999.956999991089 27869999.952999949455 3959673.974000037182 60376.220585498 2024-03-07T05:17:38.587034+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3958215.004000008106 60376.220597157 2024-03-07T05:17:39.594409+00:00 19994330.291000008583 29000000.002000030130 27869999.980000019073 3960258.904999970924 60376.220608811 2024-03-07T05:17:40.601288+00:00 19994330.287999991328 29000000.017999950796 27870000.026999950409 3960415.064000010025 60376.220620287 2024-03-07T05:17:41.592791+00:00 19994330.294999960810 28999999.999000009149 27869999.999000068754 3959654.103999971878 60376.220631946 2024-03-07T05:17:42.600166+00:00 19994330.291000008583 28999999.971000019461 27869999.957000020891 3958318.934000014793 60376.220643417 2024-03-07T05:17:43.591174+00:00 19994330.289000030607 29000000.005999978632 27870000.070999979973 3959828.886000037193 60376.220655070 2024-03-07T05:17:44.598053+00:00 19994330.289999961853 29000000.043000038713 27869999.955999970436 3961875.139999986161 60376.220666546 2024-03-07T05:17:45.589556+00:00 19994330.291000008583 28999999.979999959469 27869999.973999980837 3957434.641999959946 60376.220678200 2024-03-07T05:17:46.596435+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3960421.341000020970 60376.220689675 2024-03-07T05:17:47.587938+00:00 19994330.286000009626 29000000.010000050068 27869999.983999971300 3959149.877000033855 60376.220701335 2024-03-07T05:17:48.595313+00:00 19994330.294000029564 29000000.005999919027 27870000.069000009447 3956529.085999966133 60376.220712805 2024-03-07T05:17:49.586321+00:00 19994330.288999918848 28999999.970000028610 27869999.938000079244 3959623.925000011921 60376.220724464 2024-03-07T05:17:50.593696+00:00 19994330.293000098318 29000000.057999968529 27870000.074000000954 3957276.134000002872 60376.220736118 2024-03-07T05:17:51.600575+00:00 19994330.289000000805 28999999.953999999911 27869999.961999889463 3959102.856000006199 60376.220747593 2024-03-07T05:17:52.592078+00:00 19994330.289000000805 29000000.018000010401 27870000.030000090599 3961048.108999968041 60376.220759253 2024-03-07T05:17:53.599453+00:00 19994330.291000001132 29000000.013000011444 27869999.990000009537 3954145.004000008106 60376.220770723 2024-03-07T05:17:54.590461+00:00 19994330.287999998778 28999999.980000019073 27869999.962999939919 3960881.966000020970 60376.220782382 2024-03-07T05:17:55.597836+00:00 19994330.291999999434 29000000.014000058174 27870000.013000000268 3958547.907999991905 60376.220793858 2024-03-07T05:17:56.589338+00:00 19994330.289000000805 29000000.015999909490 27869999.999000001699 3958165.073000013828 60376.220805512 2024-03-07T05:17:57.596218+00:00 19994330.291000008583 28999999.970000028610 27870000.013999998569 3961149.936999977101 60376.220816988 2024-03-07T05:17:58.587721+00:00 19994330.291999999434 29000000.019000049680 27870000.011999990791 3961478.060999989975 60376.220828641 2024-03-07T05:17:59.594601+00:00 19994330.290999978781 28999999.989999890327 27869999.984999999404 3960379.022000014782 60376.220840300 2024-03-07T05:18:00.601976+00:00 19994330.290000021458 28999999.977000121027 27869999.987000018358 3958585.911000012886 60376.220851776 2024-03-07T05:18:01.593479+00:00 19994330.287999991328 29000000.012999888510 27870000.030000001192 3958066.000999987125 60376.220863430 2024-03-07T05:18:02.600358+00:00 19994330.289000000805 28999999.992000099272 27869999.982999980450 3961772.104000031948 60376.220874906 2024-03-07T05:18:03.591860+00:00 19994330.289000000805 29000000.004999998957 27869999.959999978542 3955657.865999997128 60376.220886559 2024-03-07T05:18:04.598740+00:00 19994330.291999999434 29000000.006999969482 27870000.053000029176 3955733.094999969006 60376.220898035 2024-03-07T05:18:05.590244+00:00 19994330.291000008583 28999999.972999930382 27869999.967999991030 3960886.953999996185 60376.220909695 2024-03-07T05:18:06.597619+00:00 19994330.292999979109 28999999.997999999672 27870000.005999978632 3957887.981999992859 60376.220921164 2024-03-07T05:18:07.588626+00:00 19994330.290000021458 29000000.052999999374 27870000.072000030428 3962228.035000026226 60376.220932824 2024-03-07T05:18:08.596001+00:00 19994330.289999961853 29000000.000999990851 27869999.958000000566 3954615.000000000000 60376.220944294 2024-03-07T05:18:09.587009+00:00 19994330.285000029951 28999999.993000000715 27870000.037999991328 3963603.045000017155 60376.220955953 2024-03-07T05:18:10.594383+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3959403.016999959946 60376.220967607 2024-03-07T05:18:11.601263+00:00 19994330.290000021458 29000000.015000019222 27869999.971999999136 3958926.983000040054 60376.220979083 2024-03-07T05:18:12.592766+00:00 19994330.292999979109 28999999.977000001818 27870000.041999999434 3961093.040999948978 60376.220990743 2024-03-07T05:18:13.600141+00:00 19994330.288999971002 29000000.008999999613 27869999.953999999911 3959355.990999997128 60376.221002212 2024-03-07T05:18:14.591149+00:00 19994330.291999999434 28999999.960000008345 27869999.981999989599 3960924.980000019073 60376.221013872 2024-03-07T05:18:15.598524+00:00 19994330.290000021458 29000000.011999990791 27870000.039000030607 3960868.032000004780 60376.221025342 2024-03-07T05:18:16.589531+00:00 19994330.287999991328 29000000.057999968529 27869999.990000009537 3963665.981999992859 60376.221037001 2024-03-07T05:18:17.596906+00:00 19994330.291999999434 28999999.984000030905 27870000.049999948591 3962659.966000020970 60376.221048477 2024-03-07T05:18:18.588409+00:00 19994330.287000060081 28999999.989000018686 27869999.974000100046 3957715.000999987125 60376.221060131 2024-03-07T05:18:19.595289+00:00 19994330.291000008583 28999999.994999948889 27869999.973999980837 3960791.138999999035 60376.221071607 2024-03-07T05:18:20.586792+00:00 19994330.291000008583 29000000.010000050068 27870000.000000000000 3957546.921999990940 60376.221083260 2024-03-07T05:18:21.593671+00:00 19994330.290999889374 28999999.991000000387 27870000.059000018984 3959830.879999995232 60376.221094919 2024-03-07T05:18:22.601046+00:00 19994330.292000059038 29000000.020999971777 27869999.961999889463 3960900.016000031959 60376.221106390 2024-03-07T05:18:23.592053+00:00 19994330.287999991328 29000000.002000030130 27870000.018000010401 3959500.060999989975 60376.221118049 2024-03-07T05:18:24.599429+00:00 19994330.291000008583 28999999.985999941826 27869999.983000040054 3961043.878000020981 60376.221129525 2024-03-07T05:18:25.590931+00:00 19994330.287000060081 29000000.004000071436 27869999.998999949545 3955620.202999948990 60376.221141178 2024-03-07T05:18:26.597811+00:00 19994330.293999910355 28999999.998999949545 27870000.004000071436 3960143.933000028133 60376.221152654 2024-03-07T05:18:27.589314+00:00 19994330.287000060081 28999999.973000049591 27870000.009999990463 3955050.904999970924 60376.221164308 2024-03-07T05:18:28.596193+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3960125.050000011921 60376.221175783 2024-03-07T05:18:29.587696+00:00 19994330.292999979109 29000000.037999991328 27869999.983999971300 3959546.976999998093 60376.221187443 2024-03-07T05:18:30.595072+00:00 19994330.289000030607 28999999.947999950498 27869999.942000031471 3956953.041999996174 60376.221198913 2024-03-07T05:18:31.586079+00:00 19994330.289999961853 28999999.996000051498 27870000.008999940008 3956220.944999992847 60376.221210572 2024-03-07T05:18:32.593454+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3959577.033000051975 60376.221222226 2024-03-07T05:18:33.600333+00:00 19994330.292000059038 29000000.008000019938 27870000.008000001311 3957208.974999963772 60376.221233702 2024-03-07T05:18:34.591837+00:00 19994330.289999961853 28999999.970999959856 27869999.995000001043 3957213.023999989033 60376.221245355 2024-03-07T05:18:35.598716+00:00 19994330.291000008583 29000000.022999998182 27869999.999999988824 3956558.026000022888 60376.221256831 2024-03-07T05:18:36.590219+00:00 19994330.289000030607 28999999.977000001818 27869999.968000009656 3957522.017000020016 60376.221268485 2024-03-07T05:18:37.597098+00:00 19994330.291000008583 29000000.013000011444 27870000.063000008464 3960457.949999988079 60376.221279961 2024-03-07T05:18:38.588601+00:00 19994330.289999961853 29000000.028000000864 27869999.986999988556 3954484.064999998081 60376.221291620 2024-03-07T05:18:39.595976+00:00 19994330.292000059038 28999999.980000019073 27870000.037000000477 3957720.029999970924 60376.221303090 2024-03-07T05:18:40.586984+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3961176.886000037193 60376.221314750 2024-03-07T05:18:41.594359+00:00 19994330.292999979109 29000000.039000030607 27870000.007999990135 3958610.057999968994 60376.221326219 2024-03-07T05:18:42.585366+00:00 19994330.288999918848 29000000.001999970526 27869999.939000010490 3959298.042000054847 60376.221337879 2024-03-07T05:18:43.592741+00:00 19994330.291000008583 28999999.969999998808 27870000.015999969095 3958415.047999978065 60376.221349538 2024-03-07T05:18:44.600117+00:00 19994330.291000008583 29000000.015999998897 27870000.073000010103 3954407.958999990951 60376.221361014 2024-03-07T05:18:45.591620+00:00 19994330.291000001132 29000000.037999998778 27869999.962000008672 3957993.967000008095 60376.221372668 2024-03-07T05:18:46.598499+00:00 19994330.291000001132 28999999.925999999046 27869999.972999989986 3956280.955000042915 60376.221384138 2024-03-07T05:18:47.589506+00:00 19994330.287000000477 29000000.032999988645 27870000.016000028700 3959891.947999954224 60376.221395797 2024-03-07T05:18:48.596881+00:00 19994330.293999999762 29000000.006999999285 27869999.972999989986 3963034.013999938965 60376.221407273 2024-03-07T05:18:49.588384+00:00 19994330.285999998450 28999999.999000009149 27870000.028999980539 3958588.101000071038 60376.221418926 2024-03-07T05:18:50.595264+00:00 19994330.293000008911 28999999.984000001103 27870000.000999990851 3959239.919999957085 60376.221430402 2024-03-07T05:18:51.586766+00:00 19994330.287000000477 29000000.015999998897 27870000.009999990463 3957541.927999972831 60376.221442062 2024-03-07T05:18:52.594144+00:00 19994330.291999999434 28999999.996999979019 27869999.992000039667 3959483.161000012886 60376.221453716 2024-03-07T05:18:53.601021+00:00 19994330.292999979109 28999999.995000001043 27870000.062000039965 3960282.950999975204 60376.221465185 2024-03-07T05:18:54.592029+00:00 19994330.287000000477 29000000.013000011444 27869999.930999990553 3960601.043000102043 60376.221476845 2024-03-07T05:18:55.599404+00:00 19994330.291000008583 29000000.009999990463 27870000.058999899775 3961599.967000008095 60376.221488321 2024-03-07T05:18:56.590907+00:00 19994330.287000000477 28999999.979000028223 27869999.960000038147 3960695.965999960899 60376.221499974 2024-03-07T05:18:57.597786+00:00 19994330.292999979109 29000000.038999971002 27870000.036000009626 3958449.046000003815 60376.221511444 2024-03-07T05:18:58.588793+00:00 19994330.285000029951 28999999.954999979585 27869999.950999978930 3959313.059000014793 60376.221523104 2024-03-07T05:18:59.596169+00:00 19994330.295000020415 29000000.021000031382 27869999.991999980062 3961313.850000023842 60376.221534574 2024-03-07T05:19:00.587175+00:00 19994330.289999961853 28999999.982999980450 27870000.020000100136 3960111.001999973785 60376.221546233 2024-03-07T05:19:01.594551+00:00 19994330.291000008583 28999999.990000069141 27869999.951999899000 3960456.074999928009 60376.221557709 2024-03-07T05:19:02.586054+00:00 19994330.290000021458 29000000.015999909490 27870000.050999999046 3957743.952000021935 60376.221569363 2024-03-07T05:19:03.592934+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3959466.059000014793 60376.221581022 2024-03-07T05:19:04.600308+00:00 19994330.291999999434 28999999.986999988556 27869999.969000101089 3957627.937999964226 60376.221592492 2024-03-07T05:19:05.591316+00:00 19994330.287999991328 28999999.949000000954 27870000.060999989510 3962748.985000013839 60376.221604152 2024-03-07T05:19:06.598691+00:00 19994330.291000008583 29000000.005999919027 27869999.917999979109 3958247.035000085831 60376.221615621 2024-03-07T05:19:07.589698+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3963376.046999930870 60376.221627281 2024-03-07T05:19:08.597073+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3957865.052000045776 60376.221638757 2024-03-07T05:19:09.588576+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3961813.875999927986 60376.221650410 2024-03-07T05:19:10.595456+00:00 19994330.291999999434 29000000.044999960810 27869999.995000001043 3960310.008000016212 60376.221661886 2024-03-07T05:19:11.586959+00:00 19994330.286000009626 28999999.942000031471 27869999.970999959856 3958989.958999990951 60376.221673545 2024-03-07T05:19:12.594334+00:00 19994330.289000030607 29000000.042999979109 27870000.063999999315 3961016.054000020027 60376.221685016 2024-03-07T05:19:13.585341+00:00 19994330.291000008583 28999999.945000048727 27869999.927999999374 3961382.018000007141 60376.221696675 2024-03-07T05:19:14.592717+00:00 19994330.292999979109 29000000.034999970347 27870000.050999999046 3957045.008999944199 60376.221708335 2024-03-07T05:19:15.600091+00:00 19994330.291999939829 28999999.988999959081 27869999.930999990553 3958157.997000098228 60376.221719804 2024-03-07T05:19:16.591099+00:00 19994330.287000060081 29000000.003000020981 27870000.066999990493 3957298.074000000954 60376.221731464 2024-03-07T05:19:17.598473+00:00 19994330.292999979109 29000000.011000040919 27869999.967000011355 3964602.911000012886 60376.221742934 2024-03-07T05:19:18.589481+00:00 19994330.287000060081 29000000.028999920934 27870000.068000018597 3958822.004999995232 60376.221754593 2024-03-07T05:19:19.596856+00:00 19994330.291000008583 28999999.983000040054 27869999.936999980360 3962857.011999965180 60376.221766063 2024-03-07T05:19:20.587864+00:00 19994330.288999918848 28999999.983999971300 27870000.038000021130 3961996.973999977112 60376.221777723 2024-03-07T05:19:21.595239+00:00 19994330.291000008583 29000000.002000000328 27869999.960999969393 3959840.996999979019 60376.221789192 2024-03-07T05:19:22.586246+00:00 19994330.292000059038 29000000.003999989480 27870000.032000008970 3957816.029999970924 60376.221800852 2024-03-07T05:19:23.593621+00:00 19994330.288999918848 28999999.977000001818 27869999.984000030905 3963999.014000058174 60376.221812328 2024-03-07T05:19:24.585124+00:00 19994330.294000029564 29000000.026000011712 27869999.968999978155 3960016.978999971878 60376.221823981 2024-03-07T05:19:25.592003+00:00 19994330.284999970347 29000000.007999990135 27870000.031000021845 3961907.869000076782 60376.221835641 2024-03-07T05:19:26.599379+00:00 19994330.293000098318 28999999.947000030428 27869999.963999990374 3959254.166000009049 60376.221847117 2024-03-07T05:19:27.590882+00:00 19994330.286999940872 29000000.037999991328 27870000.046999990940 3961238.957999945153 60376.221858771 2024-03-07T05:19:28.597761+00:00 19994330.291000008583 28999999.984999980778 27869999.962999999523 3955415.998000026215 60376.221870246 2024-03-07T05:19:29.589264+00:00 19994330.292000059038 29000000.006999999285 27870000.006000038236 3960147.092000008095 60376.221881900 2024-03-07T05:19:30.596144+00:00 19994330.290999889374 28999999.986999988556 27869999.990999940783 3962476.916999936104 60376.221893376 2024-03-07T05:19:31.587647+00:00 19994330.290000081062 29000000.039000030607 27870000.058000091463 3958306.940999985207 60376.221905035 2024-03-07T05:19:32.595022+00:00 19994330.288999918848 28999999.981000009924 27869999.972999930382 3958936.106999992859 60376.221916505 2024-03-07T05:19:33.586030+00:00 19994330.292000059038 28999999.995999988168 27869999.955000039190 3954274.040000081062 60376.221928164 2024-03-07T05:19:34.593403+00:00 19994330.287999991328 29000000.000999990851 27870000.016999959946 3956457.893000007141 60376.221939818 2024-03-07T05:19:35.600283+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3959668.105000019073 60376.221951294 2024-03-07T05:19:36.591787+00:00 19994330.289999961853 28999999.980000019073 27869999.993999961764 3960319.918999909889 60376.221962947 2024-03-07T05:19:37.598666+00:00 19994330.291000008583 29000000.025999959558 27869999.998999949545 3956409.856000065804 60376.221974423 2024-03-07T05:19:38.590169+00:00 19994330.296000000089 28999999.969000041485 27869999.981000069529 3959486.094999908935 60376.221986083 2024-03-07T05:19:39.597544+00:00 19994330.285999998450 29000000.006999969482 27869999.987999919802 3957155.958000063896 60376.221997553 2024-03-07T05:19:40.588551+00:00 19994330.289999999106 28999999.983999971300 27870000.014000058174 3957923.003000020981 60376.222009212 2024-03-07T05:19:41.595926+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3962572.016000031959 60376.222020682 2024-03-07T05:19:42.586934+00:00 19994330.287000000477 28999999.953000068665 27870000.008000019938 3955159.149999976158 60376.222032342 2024-03-07T05:19:43.594310+00:00 19994330.288999989629 29000000.021000031382 27869999.972999930382 3959235.985999941826 60376.222043811 2024-03-07T05:19:44.585316+00:00 19994330.290999989957 29000000.000000000000 27870000.041000008583 3962825.940000057220 60376.222055471 2024-03-07T05:19:45.592691+00:00 19994330.291000008583 29000000.018999930471 27869999.994000080973 3957832.985000013839 60376.222067125 2024-03-07T05:19:46.599571+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3958354.029999970924 60376.222078600 2024-03-07T05:19:47.591074+00:00 19994330.289000000805 28999999.973999980837 27869999.962000008672 3957577.939000010025 60376.222090254 2024-03-07T05:19:48.597953+00:00 19994330.291999999434 29000000.024000048637 27870000.046999931335 3960387.069999932777 60376.222101730 2024-03-07T05:19:49.589456+00:00 19994330.288000021130 28999999.970000028610 27869999.971999999136 3961142.022000073921 60376.222113390 2024-03-07T05:19:50.596831+00:00 19994330.288999971002 29000000.015999909490 27869999.993999999017 3958072.926999927033 60376.222124859 2024-03-07T05:19:51.587839+00:00 19994330.289000000805 29000000.016000028700 27870000.011999998242 3957244.973000050057 60376.222136513 2024-03-07T05:19:52.594718+00:00 19994330.295000020415 28999999.971999999136 27870000.017000000924 3957361.101999998093 60376.222147989 2024-03-07T05:19:53.586221+00:00 19994330.287999991328 29000000.024000048637 27869999.986999999732 3956740.911000012886 60376.222159648 2024-03-07T05:19:54.593596+00:00 19994330.291999999434 29000000.001999970526 27869999.993000000715 3957792.027999997139 60376.222171118 2024-03-07T05:19:55.584603+00:00 19994330.290000021458 28999999.988000039011 27870000.002999991179 3962641.080999969970 60376.222182778 2024-03-07T05:19:56.591978+00:00 19994330.289999961853 29000000.011999960989 27870000.034000009298 3958796.976999998093 60376.222194431 2024-03-07T05:19:57.598858+00:00 19994330.290000021458 28999999.932000041008 27869999.967000011355 3959090.909999967087 60376.222205907 2024-03-07T05:19:58.590361+00:00 19994330.287000000477 29000000.102000001818 27870000.015999998897 3959112.208000063896 60376.222217566 2024-03-07T05:19:59.597736+00:00 19994330.291000008583 28999999.974999990314 27870000.030000001192 3953878.761000037193 60376.222229037 2024-03-07T05:20:00.588743+00:00 19994330.291000008583 28999999.988000009209 27869999.925000008196 3954325.110999941826 60376.222240696 2024-03-07T05:20:01.596119+00:00 19994330.289999961853 28999999.978000000119 27870000.009999990463 3957741.965000032913 60376.222252166 2024-03-07T05:20:02.587126+00:00 19994330.291999999434 29000000.006999999285 27869999.991999980062 3959682.906999946106 60376.222263825 2024-03-07T05:20:03.594501+00:00 19994330.292000059038 29000000.018000010401 27870000.029999971390 3959258.121999979019 60376.222275301 2024-03-07T05:20:04.586003+00:00 19994330.290000021458 28999999.995000001043 27869999.992000039667 3957027.050999999046 60376.222286955 2024-03-07T05:20:05.592883+00:00 19994330.284999970347 28999999.964999999851 27870000.007999960333 3959537.976999998093 60376.222298430 2024-03-07T05:20:06.584386+00:00 19994330.294000029564 29000000.016999989748 27869999.977000061423 3959198.953999996185 60376.222310084 2024-03-07T05:20:07.591266+00:00 19994330.286999940872 29000000.060999989510 27870000.068999949843 3959799.043000102043 60376.222321744 2024-03-07T05:20:08.598641+00:00 19994330.289999961853 28999999.957000020891 27869999.996000051498 3957468.929999948014 60376.222333219 2024-03-07T05:20:09.590144+00:00 19994330.295000080019 28999999.967000011355 27869999.942000031471 3957218.026999949943 60376.222344873 2024-03-07T05:20:10.597023+00:00 19994330.289000030607 29000000.035999950022 27870000.001999970526 3954332.012000083923 60376.222356349 2024-03-07T05:20:11.588527+00:00 19994330.288999918848 28999999.954000059515 27869999.985999941826 3953939.937999964226 60376.222368002 2024-03-07T05:20:12.595406+00:00 19994330.291000008583 29000000.044999960810 27870000.080999970436 3960254.069000006188 60376.222379478 2024-03-07T05:20:13.586909+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3955591.945000051986 60376.222391137 2024-03-07T05:20:14.594283+00:00 19994330.291000008583 29000000.022999998182 27869999.960000038147 3957550.928999900818 60376.222402608 2024-03-07T05:20:15.585291+00:00 19994330.288999918848 28999999.978999968618 27870000.019000049680 3954788.029000043869 60376.222414267 2024-03-07T05:20:16.592667+00:00 19994330.292999979109 29000000.009999990463 27869999.981999989599 3958278.098000050057 60376.222425921 2024-03-07T05:20:17.599546+00:00 19994330.290000081062 29000000.012000080198 27870000.034999970347 3958198.048999906052 60376.222437397 2024-03-07T05:20:18.591049+00:00 19994330.291000008583 28999999.977000001818 27869999.967999938875 3952208.868000030983 60376.222449050 2024-03-07T05:20:19.597928+00:00 19994330.289999961853 28999999.962999939919 27869999.994000080973 3957584.067000031006 60376.222460526 2024-03-07T05:20:20.589431+00:00 19994330.289000030607 29000000.036000009626 27869999.990999940783 3954697.055999993812 60376.222472180 2024-03-07T05:20:21.596311+00:00 19994330.289999961853 28999999.985000010580 27870000.012000080198 3958488.952999948990 60376.222483655 2024-03-07T05:20:22.587814+00:00 19994330.287999991328 29000000.052999969572 27870000.064000010490 3962058.037999988068 60376.222495309 2024-03-07T05:20:23.594693+00:00 19994330.294000029564 28999999.958000060171 27869999.944999929518 3953148.964000105858 60376.222506785 2024-03-07T05:20:24.586196+00:00 19994330.291999939829 29000000.002999901772 27869999.985000010580 3958036.953999996185 60376.222518438 2024-03-07T05:20:25.593075+00:00 19994330.287000060081 28999999.988000039011 27870000.003999948502 3956373.011999965180 60376.222529914 2024-03-07T05:20:26.584579+00:00 19994330.291999939829 29000000.024999979883 27870000.020000100136 3958860.922999978065 60376.222541573 2024-03-07T05:20:27.591954+00:00 19994330.287000060081 28999999.971000079066 27870000.011999960989 3959850.090999960899 60376.222553227 2024-03-07T05:20:28.598833+00:00 19994330.289000030607 28999999.977999929339 27869999.944999929518 3966165.969000101089 60376.222564703 2024-03-07T05:20:29.590336+00:00 19994330.291999939829 29000000.025000099093 27870000.021999999881 3960912.949000000954 60376.222576363 2024-03-07T05:20:30.597711+00:00 19994330.287999991328 29000000.000000000000 27870000.019000001252 3958028.134999989998 60376.222587832 2024-03-07T05:20:31.588718+00:00 19994330.292999979109 29000000.016999959946 27869999.951000008732 3960697.941999911796 60376.222599492 2024-03-07T05:20:32.596093+00:00 19994330.293000001460 29000000.003999948502 27870000.050999999046 3960283.036000012886 60376.222610968 2024-03-07T05:20:33.587596+00:00 19994330.287000000477 28999999.996999979019 27869999.986999999732 3961084.990000010002 60376.222622621 2024-03-07T05:20:34.594476+00:00 19994330.291999999434 29000000.006000038236 27870000.005999978632 3954904.922999978065 60376.222634097 2024-03-07T05:20:35.585979+00:00 19994330.287999998778 28999999.973000001162 27869999.990000009537 3961848.055000067223 60376.222645751 2024-03-07T05:20:36.592858+00:00 19994330.290999989957 29000000.007999990135 27869999.995000001043 3961734.993999958038 60376.222657226 2024-03-07T05:20:37.584362+00:00 19994330.289000000805 29000000.008000001311 27870000.025999989361 3962443.991999983788 60376.222668886 2024-03-07T05:20:38.591737+00:00 19994330.292000010610 28999999.993000019342 27869999.962999999523 3957248.963999987114 60376.222680539 2024-03-07T05:20:39.598615+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3960334.029000043869 60376.222692015 2024-03-07T05:20:40.590119+00:00 19994330.292000029236 29000000.037000000477 27869999.996999979019 3960389.065000057220 60376.222703675 2024-03-07T05:20:41.597494+00:00 19994330.290999978781 28999999.953999999911 27869999.956000030041 3960527.986999989022 60376.222715145 2024-03-07T05:20:42.588502+00:00 19994330.291000008583 29000000.015999998897 27870000.065000001341 3959209.969999908935 60376.222726804 2024-03-07T05:20:43.595877+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3955786.915000081062 60376.222738274 2024-03-07T05:20:44.586884+00:00 19994330.290000021458 28999999.971000019461 27869999.971000019461 3957818.128000020981 60376.222749934 2024-03-07T05:20:45.594259+00:00 19994330.288999971002 29000000.013999998569 27869999.981000009924 3960646.974999905098 60376.222761404 2024-03-07T05:20:46.585266+00:00 19994330.291999999434 28999999.977999988943 27869999.982999980450 3957264.951000093948 60376.222773063 2024-03-07T05:20:47.592641+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3959238.046999930870 60376.222784533 2024-03-07T05:20:48.583649+00:00 19994330.291000008583 28999999.986000001431 27870000.019000049680 3957080.962000011932 60376.222796192 2024-03-07T05:20:49.591024+00:00 19994330.288999971002 29000000.013999998569 27870000.000999931246 3959984.009999989998 60376.222807846 2024-03-07T05:20:50.597903+00:00 19994330.290000021458 28999999.953000009060 27869999.921000000089 3960737.018000007141 60376.222819322 2024-03-07T05:20:51.589406+00:00 19994330.287000000477 29000000.030000030994 27870000.069000009447 3960592.953999996185 60376.222830975 2024-03-07T05:20:52.596285+00:00 19994330.291999999434 29000000.019999921322 27869999.971000079066 3960237.139000058174 60376.222842451 2024-03-07T05:20:53.587789+00:00 19994330.288999971002 28999999.957000020891 27870000.043999910355 3958012.844999908935 60376.222854110 2024-03-07T05:20:54.595164+00:00 19994330.296000000089 29000000.032000061125 27869999.991000059992 3954728.050999999046 60376.222865581 2024-03-07T05:20:55.586171+00:00 19994330.286000009626 29000000.010999921709 27869999.998999949545 3960008.060999989975 60376.222877240 2024-03-07T05:20:56.593547+00:00 19994330.291000008583 28999999.986000061035 27870000.017000079155 3956187.936999999918 60376.222888716 2024-03-07T05:20:57.585050+00:00 19994330.291000008583 28999999.996000051498 27869999.977999929339 3959414.969000000041 60376.222900370 2024-03-07T05:20:58.591929+00:00 19994330.288999971002 29000000.011999960989 27870000.019999980927 3957292.948000000790 60376.222912023 2024-03-07T05:20:59.598808+00:00 19994330.292000059038 29000000.016999959946 27869999.986999988556 3958290.056999998167 60376.222923499 2024-03-07T05:21:00.590311+00:00 19994330.287999991328 28999999.986000061035 27870000.020000100136 3961110.993000001181 60376.222935153 2024-03-07T05:21:01.597191+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3959059.997000000905 60376.222946628 2024-03-07T05:21:02.588693+00:00 19994330.289999961853 29000000.011999960989 27869999.993999961764 3959469.979999999981 60376.222958288 2024-03-07T05:21:03.596069+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3957913.080999999773 60376.222969758 2024-03-07T05:21:04.587076+00:00 19994330.294000029564 28999999.998999949545 27870000.014000058174 3961386.943999997806 60376.222981417 2024-03-07T05:21:05.594451+00:00 19994330.284999970347 28999999.992000099272 27870000.018999930471 3959585.047999999952 60376.222992887 2024-03-07T05:21:06.585458+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3957000.928000003099 60376.223004547 2024-03-07T05:21:07.592833+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3958272.027999997139 60376.223016017 2024-03-07T05:21:08.583841+00:00 19994330.289999961853 28999999.980000019073 27869999.982999999076 3961714.031999997795 60376.223027676 2024-03-07T05:21:09.591216+00:00 19994330.290000081062 28999999.977000001818 27869999.969999991357 3961356.013999999035 60376.223039336 2024-03-07T05:21:10.598591+00:00 19994330.292999979109 29000000.056999921799 27870000.087999999523 3959603.998000002932 60376.223050806 2024-03-07T05:21:11.589598+00:00 19994330.289999961853 28999999.983000040054 27869999.963000010699 3955835.969999998808 60376.223062465 2024-03-07T05:21:12.596973+00:00 19994330.292000059038 28999999.991000000387 27869999.997999999672 3958506.919000007212 60376.223073941 2024-03-07T05:21:13.588477+00:00 19994330.286999940872 28999999.982000000775 27869999.976000010967 3956837.066000000108 60376.223085594 2024-03-07T05:21:14.595356+00:00 19994330.294000029564 29000000.028999999166 27869999.970999989659 3953938.045000001788 60376.223097070 2024-03-07T05:21:15.586859+00:00 19994330.284999970347 29000000.004000011832 27870000.099000010639 3959688.876999989152 60376.223108729 2024-03-07T05:21:16.594234+00:00 19994330.292999979109 28999999.989999979734 27869999.934999998659 3953157.034999995958 60376.223120200 2024-03-07T05:21:17.585241+00:00 19994330.287999991328 29000000.028000030667 27870000.055000010878 3956089.021000013221 60376.223131859 2024-03-07T05:21:18.592616+00:00 19994330.294000029564 28999999.969999998808 27869999.923999968916 3954647.995999991894 60376.223143329 2024-03-07T05:21:19.583624+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3959650.982000008225 60376.223154988 2024-03-07T05:21:20.590999+00:00 19994330.289999961853 28999999.981000009924 27869999.996999979019 3954417.120999991894 60376.223166648 2024-03-07T05:21:21.598374+00:00 19994330.288000110537 29000000.022999998182 27869999.991999980062 3956990.944000006188 60376.223178124 2024-03-07T05:21:22.589877+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3957955.981999992859 60376.223189777 2024-03-07T05:21:23.596757+00:00 19994330.288999918848 29000000.015999969095 27870000.014999989420 3954277.002000004053 60376.223201253 2024-03-07T05:21:24.588260+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3952774.021999999881 60376.223212913 2024-03-07T05:21:25.595635+00:00 19994330.291000008583 28999999.950999978930 27869999.993000030518 3953062.944000006188 60376.223224382 2024-03-07T05:21:26.586642+00:00 19994330.293999999762 29000000.039000030607 27870000.011999960989 3960771.037000000011 60376.223236042 2024-03-07T05:21:27.594017+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3964985.025999993086 60376.223247512 2024-03-07T05:21:28.585024+00:00 19994330.291000001132 29000000.008999999613 27869999.949000000954 3959335.929000005126 60376.223259171 2024-03-07T05:21:29.592400+00:00 19994330.290000010282 28999999.986000001431 27870000.016000028700 3963493.096999987960 60376.223270647 2024-03-07T05:21:30.583903+00:00 19994330.288999989629 29000000.022999998182 27870000.003999948502 3956477.916999996174 60376.223282301 2024-03-07T05:21:31.590782+00:00 19994330.290000010282 29000000.014999989420 27870000.039000030607 3957000.097000002861 60376.223293960 2024-03-07T05:21:32.598157+00:00 19994330.289000000805 28999999.977000001818 27869999.942000031471 3959883.990999997128 60376.223305430 2024-03-07T05:21:33.589165+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3960089.001000016928 60376.223317089 2024-03-07T05:21:34.596540+00:00 19994330.291000008583 28999999.970999959856 27870000.016000028700 3961327.933999984991 60376.223328565 2024-03-07T05:21:35.588043+00:00 19994330.289000000805 29000000.006000038236 27869999.985999941826 3956757.046000003815 60376.223340219 2024-03-07T05:21:36.594922+00:00 19994330.289000000805 28999999.975999951363 27870000.002000089735 3959382.066000015009 60376.223351695 2024-03-07T05:21:37.586425+00:00 19994330.293999999762 29000000.047000050545 27870000.014999989420 3962176.916999996174 60376.223363354 2024-03-07T05:21:38.593800+00:00 19994330.285999979824 29000000.013999938965 27869999.985999941826 3959970.984999984968 60376.223374824 2024-03-07T05:21:39.584808+00:00 19994330.294000029564 28999999.981999989599 27870000.017000079155 3961379.976000010967 60376.223386484 2024-03-07T05:21:40.592183+00:00 19994330.283999979496 29000000.004999998957 27869999.960999969393 3960590.999000012875 60376.223397953 2024-03-07T05:21:41.583190+00:00 19994330.291000008583 29000000.004000071436 27870000.049000021070 3958090.037999988068 60376.223409613 2024-03-07T05:21:42.590565+00:00 19994330.293999969959 28999999.953999999911 27869999.940999981016 3961551.069999992847 60376.223421267 2024-03-07T05:21:43.597444+00:00 19994330.289000030607 29000000.028999920934 27870000.070999979973 3960642.946000009775 60376.223432743 2024-03-07T05:21:44.588948+00:00 19994330.291000008583 28999999.971999999136 27869999.924000021070 3961977.991999983788 60376.223444396 2024-03-07T05:21:45.595827+00:00 19994330.291999999434 29000000.041000008583 27870000.059999939054 3962615.937000005972 60376.223455872 2024-03-07T05:21:46.587330+00:00 19994330.287999991328 28999999.945000048727 27869999.951999999583 3962551.034000008833 60376.223467531 2024-03-07T05:21:47.594705+00:00 19994330.287000000477 29000000.041999939829 27870000.035999991000 3957093.025000005960 60376.223479001 2024-03-07T05:21:48.585713+00:00 19994330.291000008583 28999999.958000060171 27869999.942999999970 3957267.000000000000 60376.223490661 2024-03-07T05:21:49.593088+00:00 19994330.291000008583 29000000.006999999285 27870000.045000001788 3960549.011999994982 60376.223502131 2024-03-07T05:21:50.584095+00:00 19994330.293999969959 29000000.026000000536 27870000.005000010133 3959440.030999987852 60376.223513790 2024-03-07T05:21:51.591470+00:00 19994330.287999991328 29000000.010999988765 27870000.046000000089 3961829.004000008106 60376.223525266 2024-03-07T05:21:52.582973+00:00 19994330.289999961853 29000000.003999989480 27869999.945999979973 3963372.942999988794 60376.223536920 2024-03-07T05:21:53.589852+00:00 19994330.290000081062 28999999.995000001043 27870000.021000001580 3958544.979000002146 60376.223548573 2024-03-07T05:21:54.596732+00:00 19994330.291000008583 29000000.006999999285 27869999.997000008821 3956558.046000003815 60376.223560049 2024-03-07T05:21:55.588235+00:00 19994330.286999940872 29000000.001000020653 27869999.983000010252 3955819.925999999046 60376.223571708 2024-03-07T05:21:56.595609+00:00 19994330.292000059038 29000000.010999981314 27870000.034999970347 3954648.976999998093 60376.223583179 2024-03-07T05:21:57.586618+00:00 19994330.292999979109 28999999.994000021368 27869999.962000008672 3960853.009000002872 60376.223594838 2024-03-07T05:21:58.593993+00:00 19994330.289000030607 28999999.981999989599 27870000.031000021845 3955504.094000012148 60376.223606308 2024-03-07T05:21:59.585000+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3957251.023000001907 60376.223617967 2024-03-07T05:22:00.592375+00:00 19994330.289000030607 29000000.033999979496 27870000.022999938577 3959116.958000003826 60376.223629437 2024-03-07T05:22:01.583382+00:00 19994330.291000008583 28999999.977000001818 27869999.992000039667 3958921.008999974001 60376.223641097 2024-03-07T05:22:02.590757+00:00 19994330.287999991328 29000000.015000049025 27870000.036000009626 3957813.041000009049 60376.223652750 2024-03-07T05:22:03.597637+00:00 19994330.291000008583 28999999.995999988168 27869999.957999940962 3958907.938000022899 60376.223664226 2024-03-07T05:22:04.589140+00:00 19994330.291999939829 28999999.991999980062 27869999.991000000387 3955824.983999968041 60376.223675886 2024-03-07T05:22:05.596515+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3956861.022000014782 60376.223687355 2024-03-07T05:22:06.587522+00:00 19994330.290000081062 28999999.989999949932 27869999.981000069529 3955019.056999980938 60376.223699015 2024-03-07T05:22:07.594897+00:00 19994330.291000008583 29000000.050000071526 27870000.054999951273 3952706.041000009049 60376.223710485 2024-03-07T05:22:08.585904+00:00 19994330.287999991328 28999999.965999960899 27869999.991000059992 3958303.934000014793 60376.223722144 2024-03-07T05:22:09.593280+00:00 19994330.291999939829 29000000.034999970347 27870000.023999929428 3955498.986999989022 60376.223733614 2024-03-07T05:22:10.584287+00:00 19994330.287999991328 28999999.968000050634 27869999.935000058264 3958149.936999977101 60376.223745274 2024-03-07T05:22:11.591662+00:00 19994330.290000081062 28999999.983999971300 27870000.014999989420 3957019.982000052929 60376.223756744 2024-03-07T05:22:12.582669+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3956608.048999965191 60376.223768403 2024-03-07T05:22:13.590045+00:00 19994330.292999979109 29000000.006999969482 27869999.958999991417 3954259.979000031948 60376.223780057 2024-03-07T05:22:14.596924+00:00 19994330.289999961853 28999999.962999939919 27870000.032000061125 3957735.025999962818 60376.223791533 2024-03-07T05:22:15.588427+00:00 19994330.289999961853 29000000.052000049502 27870000.024999979883 3958720.925000011921 60376.223803192 2024-03-07T05:22:16.595802+00:00 19994330.289000030607 28999999.981999989599 27869999.936999920756 3957561.069000006188 60376.223814662 2024-03-07T05:22:17.586809+00:00 19994330.287000060081 29000000.021999958903 27870000.065000060946 3954200.969999969006 60376.223826322 2024-03-07T05:22:18.594184+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3954654.997000039089 60376.223837798 2024-03-07T05:22:19.585688+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3958042.046000003815 60376.223849451 2024-03-07T05:22:20.592567+00:00 19994330.291999999434 28999999.996000051498 27870000.000000000000 3955210.042999982834 60376.223860927 2024-03-07T05:22:21.584070+00:00 19994330.291000001132 28999999.965999960899 27869999.993000030518 3954237.990000010002 60376.223872586 2024-03-07T05:22:22.591445+00:00 19994330.290000010282 29000000.035000089556 27869999.978000041097 3959054.003000020981 60376.223884056 2024-03-07T05:22:23.582452+00:00 19994330.289999991655 28999999.990000009537 27870000.021999958903 3953725.939999998081 60376.223895710 2024-03-07T05:22:24.589332+00:00 19994330.290000010282 29000000.028000000864 27870000.002000000328 3953845.056999980938 60376.223907369 2024-03-07T05:22:25.596707+00:00 19994330.288999989629 28999999.969999909401 27869999.995000001043 3952100.929000020027 60376.223918845 2024-03-07T05:22:26.588210+00:00 19994330.287000000477 29000000.015999998897 27870000.017000000924 3955457.040999948978 60376.223930499 2024-03-07T05:22:27.595089+00:00 19994330.291000008583 29000000.019000001252 27869999.997000008821 3955744.058000028133 60376.223941974 2024-03-07T05:22:28.586592+00:00 19994330.293999999762 28999999.982999999076 27869999.987999990582 3954072.976999998093 60376.223953628 2024-03-07T05:22:29.593471+00:00 19994330.287000000477 28999999.993000000715 27870000.053999990225 3955850.990999997128 60376.223965104 2024-03-07T05:22:30.584975+00:00 19994330.289999991655 28999999.972999989986 27869999.940000031143 3951924.087000011932 60376.223976757 2024-03-07T05:22:31.591854+00:00 19994330.288000021130 29000000.022999998182 27869999.995999988168 3952792.879000008106 60376.223988233 2024-03-07T05:22:32.583357+00:00 19994330.296999990940 28999999.999000009149 27870000.019999980927 3953124.978999971878 60376.223999887 2024-03-07T05:22:33.590236+00:00 19994330.283999979496 29000000.030000001192 27870000.016999989748 3956324.065999985207 60376.224011546 2024-03-07T05:22:34.597612+00:00 19994330.293000038713 28999999.984000001103 27869999.993000030518 3953697.906000018120 60376.224023016 2024-03-07T05:22:35.588619+00:00 19994330.289999961853 29000000.015999969095 27869999.986000001431 3954763.999000012875 60376.224034676 2024-03-07T05:22:36.595994+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3956274.048999965191 60376.224046152 2024-03-07T05:22:37.587497+00:00 19994330.292999979109 29000000.006999969482 27869999.999000009149 3957237.972000002861 60376.224057805 2024-03-07T05:22:38.594376+00:00 19994330.288999971002 29000000.013999998569 27870000.023999989033 3955342.131000041962 60376.224069281 2024-03-07T05:22:39.585879+00:00 19994330.290000021458 28999999.989000018686 27869999.929000020027 3957846.931999980938 60376.224080935 2024-03-07T05:22:40.592759+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3963145.907000004780 60376.224092410 2024-03-07T05:22:41.584262+00:00 19994330.291999999434 28999999.972999989986 27869999.984999950975 3954744.027999997139 60376.224104070 2024-03-07T05:22:42.591637+00:00 19994330.289000030607 28999999.981000009924 27870000.017000019550 3957939.028999983799 60376.224115540 2024-03-07T05:22:43.582644+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3955612.961000024807 60376.224127200 2024-03-07T05:22:44.590020+00:00 19994330.291999999434 29000000.027000069618 27869999.971999999136 3952174.017000020016 60376.224138853 2024-03-07T05:22:45.596900+00:00 19994330.292000059038 28999999.995000001043 27870000.024999979883 3955764.033999979030 60376.224150329 2024-03-07T05:22:46.588401+00:00 19994330.288999918848 29000000.034999970347 27870000.036000009626 3956712.019999980927 60376.224161983 2024-03-07T05:22:47.595281+00:00 19994330.287000060081 28999999.975999951363 27869999.986999988556 3954016.000000000000 60376.224173458 2024-03-07T05:22:48.586784+00:00 19994330.292999979109 28999999.963000059128 27869999.945999979973 3952523.962000011932 60376.224185112 2024-03-07T05:22:49.593663+00:00 19994330.287999991328 29000000.026999950409 27870000.056000109762 3954359.120999991894 60376.224196588 2024-03-07T05:22:50.585167+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3955325.819999992847 60376.224208241 2024-03-07T05:22:51.592046+00:00 19994330.294000029564 29000000.000999931246 27870000.000000000000 3957499.101999998093 60376.224219717 2024-03-07T05:22:52.583549+00:00 19994330.292999979109 28999999.997000098228 27869999.978000041097 3953091.985000013839 60376.224231371 2024-03-07T05:22:53.590428+00:00 19994330.289000030607 29000000.000999931246 27870000.041000008583 3955282.972000002861 60376.224242846 2024-03-07T05:22:54.581931+00:00 19994330.289999961853 29000000.009999990463 27869999.935999989510 3958932.964999973774 60376.224254500 2024-03-07T05:22:55.588811+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3960920.013000010978 60376.224266159 2024-03-07T05:22:56.596186+00:00 19994330.292999979109 29000000.029000040144 27870000.036000009626 3954300.037000000011 60376.224277635 2024-03-07T05:22:57.587689+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3954599.003000020981 60376.224289289 2024-03-07T05:22:58.594569+00:00 19994330.289999961853 29000000.001999970526 27869999.995999928564 3959809.062999964226 60376.224300765 2024-03-07T05:22:59.586071+00:00 19994330.297000050545 29000000.014999989420 27870000.026000019163 3960233.881000041962 60376.224312424 2024-03-07T05:23:00.593447+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3957110.089999973774 60376.224323894 2024-03-07T05:23:01.584454+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3959930.919000030030 60376.224335554 2024-03-07T05:23:02.591829+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3961898.019999980927 60376.224347023 2024-03-07T05:23:03.582836+00:00 19994330.291000008583 29000000.021999999881 27870000.052999999374 3957876.051999986172 60376.224358683 2024-03-07T05:23:04.590211+00:00 19994330.289000030607 29000000.006000000983 27870000.030000001192 3957734.998000026215 60376.224370153 2024-03-07T05:23:05.581218+00:00 19994330.291999939829 28999999.986999999732 27869999.982999999076 3961059.923999965191 60376.224381812 2024-03-07T05:23:06.588594+00:00 19994330.290000081062 29000000.006000000983 27869999.981000009924 3955645.078999996185 60376.224393472 2024-03-07T05:23:07.595969+00:00 19994330.289999961853 29000000.004999998957 27869999.985999990255 3962327.033000051975 60376.224404942 2024-03-07T05:23:08.586976+00:00 19994330.289999961853 28999999.986999988556 27869999.968000020832 3956364.944999992847 60376.224416601 2024-03-07T05:23:09.594351+00:00 19994330.289000030607 28999999.989000018686 27870000.021999981254 3961143.894999980927 60376.224428071 2024-03-07T05:23:10.585359+00:00 19994330.291000008583 29000000.025999989361 27869999.988000009209 3957387.120000004768 60376.224439731 2024-03-07T05:23:11.592734+00:00 19994330.286999940872 28999999.984999980778 27870000.035000000149 3958933.061000049114 60376.224451207 2024-03-07T05:23:12.584237+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3960191.936999917030 60376.224462860 2024-03-07T05:23:13.591116+00:00 19994330.291000001132 28999999.977999988943 27869999.948000010103 3956234.933000088204 60376.224474336 2024-03-07T05:23:14.582619+00:00 19994330.291000001132 29000000.015000049025 27869999.991999980062 3958104.003999948967 60376.224485990 2024-03-07T05:23:15.589498+00:00 19994330.291999999434 29000000.004000011832 27870000.016000028700 3958380.008999944199 60376.224497649 2024-03-07T05:23:16.596874+00:00 19994330.289000000805 28999999.981999989599 27870000.039999961853 3960371.032999991905 60376.224509119 2024-03-07T05:23:17.587881+00:00 19994330.287999998778 29000000.011999960989 27869999.987000048161 3955156.035000085831 60376.224520778 2024-03-07T05:23:18.595256+00:00 19994330.291999999434 28999999.952000018209 27869999.960999969393 3961362.972000002861 60376.224532254 2024-03-07T05:23:19.586759+00:00 19994330.288999989629 29000000.022999998182 27870000.018000010401 3955721.931999921799 60376.224543908 2024-03-07T05:23:20.593639+00:00 19994330.288000021130 28999999.998000029474 27870000.023999989033 3953657.097000002861 60376.224555383 2024-03-07T05:23:21.585142+00:00 19994330.290999978781 29000000.029999971390 27869999.959999978542 3955514.902000070084 60376.224567037 2024-03-07T05:23:22.592021+00:00 19994330.295000020415 28999999.981999989599 27870000.055999990553 3958230.090000032913 60376.224578513 2024-03-07T05:23:23.583524+00:00 19994330.289000000805 29000000.037999991328 27869999.965000029653 3955123.945999979973 60376.224590166 2024-03-07T05:23:24.590403+00:00 19994330.289999991655 28999999.965999960899 27870000.013000011444 3956687.051999927033 60376.224601642 2024-03-07T05:23:25.581906+00:00 19994330.290999978781 29000000.027000069618 27870000.041000008583 3956509.971000074875 60376.224613296 2024-03-07T05:23:26.588785+00:00 19994330.288000050932 28999999.965000029653 27869999.968999978155 3955564.013999938965 60376.224624956 2024-03-07T05:23:27.596161+00:00 19994330.290999948978 29000000.012999888510 27869999.998000029474 3955695.907999991905 60376.224636431 2024-03-07T05:23:28.587664+00:00 19994330.288000050932 29000000.006000038236 27869999.980000019073 3955310.093999981880 60376.224648085 2024-03-07T05:23:29.594543+00:00 19994330.291999999434 28999999.973000049591 27869999.963999990374 3958618.016000031959 60376.224659561 2024-03-07T05:23:30.586047+00:00 19994330.292999979109 29000000.000999931246 27870000.043999910355 3958600.962000011932 60376.224671214 2024-03-07T05:23:31.592926+00:00 19994330.290000021458 29000000.052000049502 27870000.000000000000 3956664.958999990951 60376.224682690 2024-03-07T05:23:32.584429+00:00 19994330.289999961853 28999999.932999968529 27869999.989000078291 3956005.009000062943 60376.224694344 2024-03-07T05:23:33.591308+00:00 19994330.291000008583 29000000.029999971390 27870000.016000028700 3954047.987999916077 60376.224705820 2024-03-07T05:23:34.582811+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3954580.007000089157 60376.224717479 2024-03-07T05:23:35.590186+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3960613.046999930870 60376.224728949 2024-03-07T05:23:36.581194+00:00 19994330.292999979109 28999999.988000039011 27869999.980999950320 3953820.050999999046 60376.224740609 2024-03-07T05:23:37.588569+00:00 19994330.290000021458 28999999.992999911308 27870000.042000059038 3956705.947000027169 60376.224752262 2024-03-07T05:23:38.595448+00:00 19994330.291000008583 29000000.049000021070 27870000.026999950409 3959250.981999992859 60376.224763738 2024-03-07T05:23:39.586951+00:00 19994330.289999961853 28999999.980000019073 27869999.958000060171 3953810.998999952804 60376.224775397 2024-03-07T05:23:40.594327+00:00 19994330.290000081062 29000000.017000000924 27870000.000000000000 3958733.027999997139 60376.224786867 2024-03-07T05:23:41.585334+00:00 19994330.289999961853 28999999.971999999136 27870000.015999998897 3955895.999000072014 60376.224798527 2024-03-07T05:23:42.592709+00:00 19994330.289999961853 29000000.059000000358 27870000.008999999613 3958092.965999960899 60376.224809997 2024-03-07T05:23:43.583716+00:00 19994330.292000059038 28999999.965000018477 27870000.010999999940 3957251.024999976158 60376.224821656 2024-03-07T05:23:44.591091+00:00 19994330.287999991328 28999999.985999971628 27869999.960999999195 3956135.973000050057 60376.224833132 2024-03-07T05:23:45.582594+00:00 19994330.292999979109 29000000.034000009298 27870000.043000008911 3956459.059999942780 60376.224844785 2024-03-07T05:23:46.589474+00:00 19994330.289999961853 28999999.974000010639 27869999.964999999851 3957025.027999997139 60376.224856261 2024-03-07T05:23:47.580977+00:00 19994330.287999991328 28999999.967000011355 27870000.002999991179 3964188.884000062943 60376.224867915 2024-03-07T05:23:48.587856+00:00 19994330.290000081062 29000000.044999990612 27870000.032999988645 3957163.041999936104 60376.224879574 2024-03-07T05:23:49.595231+00:00 19994330.291000008583 28999999.981000009924 27869999.964000020176 3957241.002000092994 60376.224891050 2024-03-07T05:23:50.586734+00:00 19994330.288999918848 29000000.000999990851 27870000.001000020653 3955893.043999909889 60376.224902704 2024-03-07T05:23:51.593614+00:00 19994330.290000081062 29000000.022000011057 27870000.031999949366 3957620.911000012886 60376.224914180 2024-03-07T05:23:52.585117+00:00 19994330.288999918848 28999999.955999970436 27869999.985000010580 3960297.125000000000 60376.224925839 2024-03-07T05:23:53.592492+00:00 19994330.294000029564 28999999.980000019073 27869999.956000030041 3955080.868000030983 60376.224937309 2024-03-07T05:23:54.583499+00:00 19994330.290000081062 29000000.055000010878 27870000.036000009626 3959045.083999990951 60376.224948969 2024-03-07T05:23:55.590874+00:00 19994330.288999918848 28999999.967999991030 27869999.942999958992 3948666.980000019073 60376.224960438 2024-03-07T05:23:56.581882+00:00 19994330.291000008583 29000000.026000019163 27870000.027000010014 3955026.054999948014 60376.224972098 2024-03-07T05:23:57.589256+00:00 19994330.289000030607 29000000.008000019938 27870000.035000029951 3953782.973000050057 60376.224983568 2024-03-07T05:23:58.580264+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3955790.993999958038 60376.224995228 2024-03-07T05:23:59.587639+00:00 19994330.289999961853 28999999.990999940783 27869999.988999959081 3958318.958999990951 60376.225006887 2024-03-07T05:24:00.595014+00:00 19994330.294000029564 29000000.037999991328 27870000.031000021845 3955933.012000083923 60376.225018357 2024-03-07T05:24:01.586022+00:00 19994330.287999991328 28999999.959000110626 27869999.967000011355 3955849.972999929916 60376.225030011 2024-03-07T05:24:02.592901+00:00 19994330.291000008583 29000000.010999921709 27870000.028000000864 3956926.101999998093 60376.225041486 2024-03-07T05:24:03.584404+00:00 19994330.289999961853 28999999.973000049591 27869999.922999981791 3953495.955999969970 60376.225053146 2024-03-07T05:24:04.591779+00:00 19994330.289000030607 29000000.036000009626 27870000.070000048727 3954873.966000080109 60376.225064616 2024-03-07T05:24:05.582786+00:00 19994330.288999918848 28999999.973999980837 27869999.958999991417 3960981.990999937057 60376.225076275 2024-03-07T05:24:06.590162+00:00 19994330.290000081062 29000000.029999971390 27870000.014999989420 3958301.310000061989 60376.225087745 2024-03-07T05:24:07.581169+00:00 19994330.293999999762 28999999.970000028610 27869999.978000041097 3952440.807999968994 60376.225099404 2024-03-07T05:24:08.588544+00:00 19994330.289000000805 29000000.003000020981 27870000.015999909490 3956325.847000002861 60376.225111058 2024-03-07T05:24:09.595423+00:00 19994330.291000001132 29000000.018999930471 27870000.017000079155 3951908.034999967087 60376.225122534 2024-03-07T05:24:10.586926+00:00 19994330.290000010282 29000000.019000049680 27869999.959999918938 3957532.963999987114 60376.225134187 2024-03-07T05:24:11.593805+00:00 19994330.288999989629 28999999.977999929339 27870000.041000008583 3958114.078999996185 60376.225145663 2024-03-07T05:24:12.585309+00:00 19994330.290999989957 29000000.004999998957 27870000.001000050455 3953430.081000090111 60376.225157323 2024-03-07T05:24:13.592684+00:00 19994330.286000009626 28999999.974000100046 27869999.962999939919 3951385.851999998093 60376.225168793 2024-03-07T05:24:14.583691+00:00 19994330.293000008911 29000000.024999979883 27870000.046000000089 3956204.036999940872 60376.225180452 2024-03-07T05:24:15.591066+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3958764.037000060081 60376.225191928 2024-03-07T05:24:16.582569+00:00 19994330.291000008583 29000000.021000031382 27870000.016000028700 3956133.972999929916 60376.225203582 2024-03-07T05:24:17.589450+00:00 19994330.294999990612 28999999.978999998420 27869999.996999979019 3957183.006000041962 60376.225215057 2024-03-07T05:24:18.580952+00:00 19994330.287999991328 28999999.993999999017 27869999.957999940962 3951306.993999958038 60376.225226711 2024-03-07T05:24:19.587831+00:00 19994330.290000021458 28999999.975999999791 27869999.955000039190 3956722.978000044823 60376.225238371 2024-03-07T05:24:20.595206+00:00 19994330.286000009626 29000000.012000009418 27870000.045000001788 3950322.978000044823 60376.225249840 2024-03-07T05:24:21.586213+00:00 19994330.292999979109 29000000.011999990791 27870000.043000008911 3957482.979999899864 60376.225261500 2024-03-07T05:24:22.593588+00:00 19994330.287999991328 29000000.013000011444 27869999.991999998689 3954494.032999991905 60376.225272976 2024-03-07T05:24:23.585092+00:00 19994330.292999979109 29000000.035000000149 27870000.024999991059 3958130.010000110138 60376.225284630 2024-03-07T05:24:24.591971+00:00 19994330.294000029564 28999999.919999990612 27869999.944999989122 3955102.978999971878 60376.225296105 2024-03-07T05:24:25.583474+00:00 19994330.286000009626 29000000.043000008911 27869999.986000001431 3955865.131999969017 60376.225307759 2024-03-07T05:24:26.590353+00:00 19994330.291999999434 28999999.964999970049 27870000.011999990791 3955129.883000016212 60376.225319235 2024-03-07T05:24:27.581857+00:00 19994330.289999961853 29000000.035000029951 27870000.022999998182 3952890.009999989998 60376.225330888 2024-03-07T05:24:28.588736+00:00 19994330.291000008583 28999999.981000009924 27869999.981000009924 3955827.963999987114 60376.225342364 2024-03-07T05:24:29.580239+00:00 19994330.289000030607 28999999.996999979019 27870000.007000029087 3953862.087000011932 60376.225354023 2024-03-07T05:24:30.587614+00:00 19994330.287000000477 28999999.988000039011 27869999.966999951750 3956026.972000002861 60376.225365677 2024-03-07T05:24:31.594493+00:00 19994330.291999999434 29000000.017999950796 27870000.028000060469 3957573.973999977112 60376.225377153 2024-03-07T05:24:32.585997+00:00 19994330.291999999434 29000000.028000000864 27869999.997999969870 3958003.968999981880 60376.225388806 2024-03-07T05:24:33.592876+00:00 19994330.287999991328 28999999.954000059515 27869999.965000029653 3955364.988000034820 60376.225400282 2024-03-07T05:24:34.584379+00:00 19994330.294999960810 29000000.049999948591 27870000.067999958992 3957836.064000010025 60376.225411936 2024-03-07T05:24:35.591257+00:00 19994330.286000009626 28999999.970000028610 27869999.911000009626 3957697.064999938011 60376.225423411 2024-03-07T05:24:36.582761+00:00 19994330.291000008583 29000000.055999990553 27870000.059999998659 3957529.873000026215 60376.225435065 2024-03-07T05:24:37.589641+00:00 19994330.287999991328 28999999.970999959856 27870000.008999999613 3961560.999000072014 60376.225446541 2024-03-07T05:24:38.581144+00:00 19994330.292999979109 28999999.971000079066 27869999.986000001431 3960739.064999938011 60376.225458195 2024-03-07T05:24:39.588023+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3960014.050000071991 60376.225469854 2024-03-07T05:24:40.595398+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3957105.883999944199 60376.225481330 2024-03-07T05:24:41.586901+00:00 19994330.291999939829 28999999.917999979109 27869999.981999989599 3954842.054999948014 60376.225492984 2024-03-07T05:24:42.593781+00:00 19994330.290000081062 29000000.029999971390 27869999.978999968618 3958571.013000010978 60376.225504459 2024-03-07T05:24:43.585284+00:00 19994330.291000008583 29000000.025000099093 27870000.078999999911 3955184.053000092972 60376.225516113 2024-03-07T05:24:44.592163+00:00 19994330.286999940872 28999999.977000001818 27869999.896000031382 3957062.893000007141 60376.225527589 2024-03-07T05:24:45.583666+00:00 19994330.292999979109 29000000.037999991328 27870000.065000060946 3955286.985999941826 60376.225539242 2024-03-07T05:24:46.590545+00:00 19994330.287999991328 28999999.957000020891 27869999.997999910265 3959376.090000032913 60376.225550718 2024-03-07T05:24:47.582049+00:00 19994330.293000098318 29000000.019999980927 27869999.975000020117 3960053.000000000000 60376.225562372 2024-03-07T05:24:48.588928+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3956648.031999946106 60376.225573848 2024-03-07T05:24:49.580431+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3958001.902999997139 60376.225585507 2024-03-07T05:24:50.587806+00:00 19994330.290000081062 29000000.033999919891 27870000.050999999046 3958675.052000045776 60376.225597161 2024-03-07T05:24:51.594685+00:00 19994330.284999970347 28999999.968000050634 27869999.958999991417 3959178.914000033867 60376.225608637 2024-03-07T05:24:52.586188+00:00 19994330.296000000089 29000000.003999948502 27869999.988000039011 3954998.993999958038 60376.225620290 2024-03-07T05:24:53.593068+00:00 19994330.284999970347 29000000.019999980927 27870000.047999981791 3957408.189000010025 60376.225631766 2024-03-07T05:24:54.584571+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3957939.884999989998 60376.225643425 2024-03-07T05:24:55.591946+00:00 19994330.294000029564 29000000.008999999613 27870000.069000009447 3954908.962000011932 60376.225654895 2024-03-07T05:24:56.582953+00:00 19994330.289999961853 28999999.994999989867 27869999.952000018209 3958561.949000000954 60376.225666555 2024-03-07T05:24:57.590328+00:00 19994330.289999961853 28999999.993000019342 27870000.031000021845 3957437.097999929916 60376.225678025 2024-03-07T05:24:58.581336+00:00 19994330.290000081062 29000000.001999970526 27870000.039999961853 3952701.017000079155 60376.225689684 2024-03-07T05:24:59.588711+00:00 19994330.288999918848 29000000.025000009686 27869999.973999999464 3956050.988999962807 60376.225701160 2024-03-07T05:25:00.580215+00:00 19994330.289000000805 29000000.032000008970 27869999.962000001222 3958245.978999971878 60376.225712813 2024-03-07T05:25:01.587093+00:00 19994330.291000001132 28999999.964999999851 27870000.037999998778 3957265.029999970924 60376.225724473 2024-03-07T05:25:02.594468+00:00 19994330.293000001460 28999999.993999991566 27869999.974000010639 3960037.971000074875 60376.225735949 2024-03-07T05:25:03.585972+00:00 19994330.289999999106 29000000.045000020415 27870000.032000008970 3952042.927999972831 60376.225747603 2024-03-07T05:25:04.592851+00:00 19994330.289000000805 28999999.932999968529 27869999.936999980360 3954801.037999988068 60376.225759078 2024-03-07T05:25:05.584354+00:00 19994330.293000001460 29000000.008000019938 27870000.025000009686 3960691.050000071991 60376.225770732 2024-03-07T05:25:06.591233+00:00 19994330.287999998778 29000000.002000030130 27869999.960000008345 3956848.976999998093 60376.225782208 2024-03-07T05:25:07.582737+00:00 19994330.289000000805 29000000.007999960333 27870000.071000009775 3958415.912999988068 60376.225793867 2024-03-07T05:25:08.590111+00:00 19994330.289000000805 28999999.976000010967 27870000.007999960333 3962877.024999976158 60376.225805337 2024-03-07T05:25:09.581119+00:00 19994330.291999999434 29000000.023999989033 27869999.957000020891 3956189.057000041008 60376.225816996 2024-03-07T05:25:10.588494+00:00 19994330.290999978781 28999999.992000039667 27869999.995000001043 3958268.077999948990 60376.225828466 2024-03-07T05:25:11.579501+00:00 19994330.289000000805 28999999.982999920845 27869999.966000020504 3955791.957000017166 60376.225840126 2024-03-07T05:25:12.586877+00:00 19994330.291000008583 29000000.038000110537 27870000.046000000089 3956145.870000004768 60376.225851780 2024-03-07T05:25:13.593756+00:00 19994330.288999971002 28999999.995999928564 27869999.991999980062 3958810.115999937057 60376.225863256 2024-03-07T05:25:14.585259+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3958353.907999991905 60376.225874915 2024-03-07T05:25:15.592634+00:00 19994330.288999971002 29000000.019000049680 27870000.013000011444 3960699.088999987114 60376.225886385 2024-03-07T05:25:16.583641+00:00 19994330.292000059038 29000000.000000000000 27869999.989000018686 3961011.003000020981 60376.225898044 2024-03-07T05:25:17.591016+00:00 19994330.288999971002 28999999.949999928474 27869999.935999929905 3959519.026000022888 60376.225909514 2024-03-07T05:25:18.582024+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3961875.949000000954 60376.225921174 2024-03-07T05:25:19.589399+00:00 19994330.291999999434 29000000.013000011444 27869999.960999969393 3964482.968000053894 60376.225932644 2024-03-07T05:25:20.580406+00:00 19994330.291000008583 28999999.990999940783 27870000.014000058174 3964121.023999928962 60376.225944303 2024-03-07T05:25:21.587781+00:00 19994330.287999991328 29000000.007000088692 27870000.018000010401 3961424.045000075828 60376.225955957 2024-03-07T05:25:22.594660+00:00 19994330.292999979109 29000000.003999948502 27870000.018999930471 3962232.000000000000 60376.225967432 2024-03-07T05:25:23.586164+00:00 19994330.287999991328 29000000.004000071436 27869999.945000048727 3961448.954999924172 60376.225979092 2024-03-07T05:25:24.593539+00:00 19994330.288000050932 28999999.985999941826 27869999.986999988556 3960663.953999996185 60376.225990562 2024-03-07T05:25:25.584546+00:00 19994330.288999971002 28999999.975000020117 27870000.021999958903 3959334.118000030983 60376.226002221 2024-03-07T05:25:26.591921+00:00 19994330.296000059694 28999999.998999949545 27870000.022000070661 3952057.940999985207 60376.226013691 2024-03-07T05:25:27.582929+00:00 19994330.289999961853 29000000.009000059217 27870000.001999970526 3956511.015999999829 60376.226025351 2024-03-07T05:25:28.590304+00:00 19994330.286999940872 29000000.044000029564 27870000.057000041008 3957139.004999998957 60376.226036827 2024-03-07T05:25:29.581807+00:00 19994330.290000081062 28999999.955999970436 27869999.919999960810 3963440.998000002000 60376.226048480 2024-03-07T05:25:30.588686+00:00 19994330.291999939829 28999999.971999999136 27870000.001999970526 3962720.080999997910 60376.226059956 2024-03-07T05:25:31.580189+00:00 19994330.287999991328 29000000.043000001460 27870000.024999979883 3960862.002000002190 60376.226071610 2024-03-07T05:25:32.587068+00:00 19994330.290000081062 28999999.989000011235 27869999.960000038147 3958311.882999998052 60376.226083269 2024-03-07T05:25:33.594443+00:00 19994330.291999939829 28999999.991000000387 27870000.014000058174 3957711.080999999773 60376.226094739 2024-03-07T05:25:34.585451+00:00 19994330.292000059038 29000000.028999980539 27870000.003999948502 3957864.990999999922 60376.226106399 2024-03-07T05:25:35.592826+00:00 19994330.288999918848 29000000.015000019222 27869999.970000028610 3959910.854999997187 60376.226117874 2024-03-07T05:25:36.584329+00:00 19994330.290000081062 28999999.967000011355 27870000.018999930471 3956090.150000005960 60376.226129528 2024-03-07T05:25:37.591208+00:00 19994330.288999918848 29000000.025999989361 27870000.032000001520 3962117.923999994993 60376.226141004 2024-03-07T05:25:38.582712+00:00 19994330.290000081062 28999999.984999980778 27869999.969999998808 3958336.094000004232 60376.226152658 2024-03-07T05:25:39.589591+00:00 19994330.286000009626 28999999.975000020117 27870000.013999998569 3960605.930000000168 60376.226164133 2024-03-07T05:25:40.581094+00:00 19994330.296999931335 29000000.019999980927 27870000.004999998957 3954952.030000001192 60376.226175787 2024-03-07T05:25:41.587973+00:00 19994330.289000030607 29000000.041999999434 27870000.032000020146 3958540.978999995161 60376.226187263 2024-03-07T05:25:42.579476+00:00 19994330.289999961853 28999999.958999991417 27869999.943999979645 3958392.979000002146 60376.226198922 2024-03-07T05:25:43.586851+00:00 19994330.290000081062 28999999.999000009149 27870000.013000011444 3956181.050000004005 60376.226210576 2024-03-07T05:25:44.593730+00:00 19994330.289999961853 28999999.982999980450 27869999.981999989599 3957077.899999991059 60376.226222051 2024-03-07T05:25:45.585234+00:00 19994330.289000030607 29000000.017000019550 27870000.006000008434 3959291.006000012159 60376.226233711 2024-03-07T05:25:46.592609+00:00 19994330.288999918848 28999999.982999980450 27869999.978000018746 3954466.039999992121 60376.226245181 2024-03-07T05:25:47.583616+00:00 19994330.290000081062 29000000.024000048637 27870000.025999959558 3956102.952000007033 60376.226256840 2024-03-07T05:25:48.590991+00:00 19994330.293999910355 29000000.000999990851 27869999.978000041097 3960393.100999996066 60376.226268310 2024-03-07T05:25:49.581999+00:00 19994330.287000060081 28999999.968999978155 27870000.035999950022 3954602.003999993205 60376.226279969 2024-03-07T05:25:50.589373+00:00 19994330.291000008583 29000000.009000059217 27869999.955000039190 3956572.962999999989 60376.226291439 2024-03-07T05:25:51.580381+00:00 19994330.289000030607 29000000.003999948502 27870000.021999958903 3956742.054000005126 60376.226303099 2024-03-07T05:25:52.587756+00:00 19994330.291999939829 29000000.011000040919 27869999.989000018686 3962015.958000003826 60376.226314569 2024-03-07T05:25:53.578764+00:00 19994330.286000009626 28999999.997999910265 27870000.065000001341 3960868.049999997020 60376.226326229 2024-03-07T05:25:54.586139+00:00 19994330.293000001460 29000000.025000099093 27869999.959999978542 3957185.982999994885 60376.226337882 2024-03-07T05:25:55.593018+00:00 19994330.291000001132 28999999.955999970436 27869999.990000069141 3960464.082000001799 60376.226349358 2024-03-07T05:25:56.584521+00:00 19994330.290000010282 29000000.008999940008 27870000.000999931246 3959147.800999999046 60376.226361017 2024-03-07T05:25:57.591896+00:00 19994330.293999999762 28999999.997000098228 27870000.004000071436 3959135.112000002991 60376.226372487 2024-03-07T05:25:58.582904+00:00 19994330.287999991328 28999999.980999950320 27870000.005999919027 3959543.902999997139 60376.226384147 2024-03-07T05:25:59.590279+00:00 19994330.287999998778 29000000.039999961853 27870000.028000000864 3953801.078000009060 60376.226395622 2024-03-07T05:26:00.581782+00:00 19994330.289999991655 29000000.011000040919 27869999.956000089645 3954647.955999999773 60376.226407276 2024-03-07T05:26:01.588661+00:00 19994330.291000008583 28999999.978000041097 27870000.032999988645 3954866.916999996174 60376.226418752 2024-03-07T05:26:02.580163+00:00 19994330.289999991655 28999999.969999909401 27869999.963999990374 3958777.115000010002 60376.226430406 2024-03-07T05:26:03.587043+00:00 19994330.289000000805 29000000.020000100136 27869999.998999949545 3956642.108999996912 60376.226441881 2024-03-07T05:26:04.578545+00:00 19994330.293000008911 29000000.018999930471 27869999.970000028610 3953386.787000000011 60376.226453535 2024-03-07T05:26:05.585425+00:00 19994330.289999991655 29000000.001000050455 27870000.060999989510 3956730.134999989998 60376.226465194 2024-03-07T05:26:06.592800+00:00 19994330.291999999434 28999999.985000010580 27870000.001000050455 3954860.902000010014 60376.226476665 2024-03-07T05:26:07.583808+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3956654.120999991894 60376.226488324 2024-03-07T05:26:08.591183+00:00 19994330.291000008583 28999999.971999999136 27870000.030999898911 3958783.866999983788 60376.226499794 2024-03-07T05:26:09.582191+00:00 19994330.287000000477 28999999.988000001758 27869999.956000089645 3956047.200000017881 60376.226511453 2024-03-07T05:26:10.589566+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3954933.856999992859 60376.226522923 2024-03-07T05:26:11.580573+00:00 19994330.291000008583 28999999.978999998420 27870000.014999989420 3958479.104999988806 60376.226534583 2024-03-07T05:26:12.587948+00:00 19994330.291999999434 28999999.991000000387 27869999.952999949455 3962528.909000008833 60376.226546053 2024-03-07T05:26:13.578955+00:00 19994330.288999971002 29000000.037999991328 27870000.032000061125 3960380.962000011932 60376.226557712 2024-03-07T05:26:14.586331+00:00 19994330.294000029564 29000000.000000000000 27870000.014999989420 3958192.063999981154 60376.226569372 2024-03-07T05:26:15.593706+00:00 19994330.285999950022 29000000.008999999613 27869999.967999938875 3955954.962999999989 60376.226580841 2024-03-07T05:26:16.584713+00:00 19994330.290000021458 28999999.934000018984 27869999.956000000238 3956715.086000024807 60376.226592501 2024-03-07T05:26:17.592088+00:00 19994330.289000030607 29000000.027000010014 27870000.044000010937 3952706.971999973059 60376.226603971 2024-03-07T05:26:18.583095+00:00 19994330.290999948978 29000000.028000000864 27869999.978999990970 3958516.922000021208 60376.226615631 2024-03-07T05:26:19.590470+00:00 19994330.293000038713 29000000.012999951839 27870000.070999991149 3956553.993000001181 60376.226627100 2024-03-07T05:26:20.581478+00:00 19994330.288999971002 28999999.985000010580 27869999.941000010818 3954480.017999976873 60376.226638760 2024-03-07T05:26:21.588853+00:00 19994330.289999961853 28999999.983000040054 27869999.953000009060 3954875.021000028122 60376.226650230 2024-03-07T05:26:22.579860+00:00 19994330.292000059038 28999999.995999988168 27870000.038999971002 3956639.002999991179 60376.226661889 2024-03-07T05:26:23.587235+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3961198.995000004768 60376.226673359 2024-03-07T05:26:24.578242+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3956765.063999981154 60376.226685019 2024-03-07T05:26:25.585618+00:00 19994330.293000098318 28999999.991999980062 27869999.983000040054 3956661.927000015974 60376.226696678 2024-03-07T05:26:26.592993+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3956837.998999983072 60376.226708148 2024-03-07T05:26:27.584000+00:00 19994330.287999991328 28999999.972999930382 27869999.964999970049 3957761.020000011194 60376.226719808 2024-03-07T05:26:28.591375+00:00 19994330.293999910355 29000000.028000000864 27870000.040000021458 3958092.956999986898 60376.226731278 2024-03-07T05:26:29.582382+00:00 19994330.290000081062 28999999.989000078291 27869999.959999978542 3955123.094999998808 60376.226742937 2024-03-07T05:26:30.589758+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3958424.941000015009 60376.226754407 2024-03-07T05:26:31.580765+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3957242.046999990940 60376.226766067 2024-03-07T05:26:32.588140+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3959943.905000001192 60376.226777536 2024-03-07T05:26:33.579147+00:00 19994330.290000081062 29000000.036000009626 27870000.045999940485 3959923.163000016939 60376.226789196 2024-03-07T05:26:34.586522+00:00 19994330.287999991328 28999999.998000029474 27869999.971000079066 3960360.902999997139 60376.226800850 2024-03-07T05:26:35.593402+00:00 19994330.294999960810 28999999.970999959856 27870000.026999950409 3954060.946999967098 60376.226812325 2024-03-07T05:26:36.584905+00:00 19994330.290000081062 29000000.001000050455 27869999.967000011355 3958528.060000001919 60376.226823985 2024-03-07T05:26:37.592280+00:00 19994330.288999918848 28999999.977999929339 27869999.985999941826 3953605.999000012875 60376.226835460 2024-03-07T05:26:38.583783+00:00 19994330.291000008583 29000000.009000059217 27869999.960000038147 3958221.949000000954 60376.226847114 2024-03-07T05:26:39.590663+00:00 19994330.289000030607 29000000.011999960989 27870000.085999969393 3956947.053000032902 60376.226858590 2024-03-07T05:26:40.582166+00:00 19994330.289999961853 29000000.003000020981 27869999.999000068754 3957217.990999997128 60376.226870243 2024-03-07T05:26:41.589045+00:00 19994330.287000060081 29000000.013999938965 27869999.980000019073 3957380.913999975193 60376.226881719 2024-03-07T05:26:42.580548+00:00 19994330.294999960810 28999999.998000029474 27869999.995999928564 3960783.074999988079 60376.226893379 2024-03-07T05:26:43.587923+00:00 19994330.289000030607 28999999.978000041097 27870000.011999960989 3956218.032999991905 60376.226904849 2024-03-07T05:26:44.578931+00:00 19994330.291999939829 29000000.005999919027 27869999.981000069529 3959965.890000044834 60376.226916508 2024-03-07T05:26:45.586306+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3956173.163999975193 60376.226928162 2024-03-07T05:26:46.593185+00:00 19994330.286999940872 28999999.997000001371 27870000.016000028700 3958213.880999981891 60376.226939638 2024-03-07T05:26:47.584688+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3954788.989000021946 60376.226951291 2024-03-07T05:26:48.591567+00:00 19994330.289999999106 29000000.004999998957 27869999.982999920845 3955948.007000029087 60376.226962767 2024-03-07T05:26:49.583071+00:00 19994330.289999999106 29000000.008999999613 27869999.994000080973 3955170.056999980938 60376.226974426 2024-03-07T05:26:50.590446+00:00 19994330.290999989957 29000000.015999998897 27869999.969999909401 3952509.960999966133 60376.226985896 2024-03-07T05:26:51.581453+00:00 19994330.290000010282 28999999.986000001431 27870000.025000099093 3957245.022000014782 60376.226997550 2024-03-07T05:26:52.588332+00:00 19994330.295000001788 29000000.010999981314 27870000.020999908447 3956383.944999992847 60376.227009026 2024-03-07T05:26:53.579835+00:00 19994330.287000000477 28999999.977999988943 27870000.007000088692 3960708.074000000954 60376.227020686 2024-03-07T05:26:54.587210+00:00 19994330.288999989629 28999999.998000029474 27869999.978999998420 3958701.998000026215 60376.227032155 2024-03-07T05:26:55.578218+00:00 19994330.288000021130 29000000.014999989420 27870000.043999999762 3954983.047999978065 60376.227043815 2024-03-07T05:26:56.585593+00:00 19994330.289999991655 28999999.985000010580 27869999.894999999553 3958606.937000035774 60376.227055469 2024-03-07T05:26:57.592471+00:00 19994330.291999999434 28999999.998000029474 27870000.121000010520 3953320.017999947071 60376.227066944 2024-03-07T05:26:58.583975+00:00 19994330.289999991655 28999999.993999961764 27869999.904999990016 3956069.906000018120 60376.227078598 2024-03-07T05:26:59.590855+00:00 19994330.292000029236 29000000.017000019550 27870000.032000008970 3954726.076000034809 60376.227090074 2024-03-07T05:27:00.582358+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3957702.935999989975 60376.227101733 2024-03-07T05:27:01.589733+00:00 19994330.290000021458 28999999.959999978542 27869999.993999991566 3953313.051999986172 60376.227113203 2024-03-07T05:27:02.580740+00:00 19994330.286000009626 29000000.008000019938 27870000.010000020266 3957282.981000006199 60376.227124862 2024-03-07T05:27:03.588115+00:00 19994330.291999999434 29000000.011000040919 27869999.999000009149 3959513.026000022888 60376.227136333 2024-03-07T05:27:04.579122+00:00 19994330.291000008583 28999999.992999911308 27870000.021999958903 3954377.992999970913 60376.227147992 2024-03-07T05:27:05.586498+00:00 19994330.289999961853 28999999.998000029474 27869999.964000049978 3957557.967999995220 60376.227159462 2024-03-07T05:27:06.577505+00:00 19994330.293000038713 29000000.024999979883 27869999.993999961764 3958384.073000013828 60376.227171121 2024-03-07T05:27:07.584880+00:00 19994330.291999999434 28999999.990000009537 27869999.978000041097 3959540.972999989986 60376.227182781 2024-03-07T05:27:08.592256+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3957353.074000000954 60376.227194251 2024-03-07T05:27:09.583262+00:00 19994330.290000021458 29000000.000000000000 27870000.060999989510 3953810.959999979008 60376.227205910 2024-03-07T05:27:10.590638+00:00 19994330.286000009626 28999999.973000049591 27869999.999000009149 3954958.006000041962 60376.227217380 2024-03-07T05:27:11.581645+00:00 19994330.290999948978 29000000.051999930292 27870000.057999968529 3953281.946999967098 60376.227229040 2024-03-07T05:27:12.589019+00:00 19994330.291000008583 28999999.976000070572 27869999.982000049204 3961150.013999999035 60376.227240515 2024-03-07T05:27:13.580523+00:00 19994330.288000050932 28999999.993999961764 27869999.977000001818 3960321.976000010967 60376.227252169 2024-03-07T05:27:14.587402+00:00 19994330.291999999434 29000000.016000028700 27870000.008000019938 3957717.933000028133 60376.227263645 2024-03-07T05:27:15.578905+00:00 19994330.291999939829 28999999.973999980837 27869999.977000001818 3957055.031999946106 60376.227275304 2024-03-07T05:27:16.586281+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3957124.092000008095 60376.227286774 2024-03-07T05:27:17.577288+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3957643.870999991894 60376.227298433 2024-03-07T05:27:18.584663+00:00 19994330.289999961853 29000000.003000020981 27869999.969000101089 3962095.077000021935 60376.227310088 2024-03-07T05:27:19.591542+00:00 19994330.287999991328 29000000.025999899954 27870000.029999971390 3958410.958000003826 60376.227321563 2024-03-07T05:27:20.583046+00:00 19994330.293000098318 28999999.975000020117 27869999.991999980062 3961969.986999989022 60376.227333217 2024-03-07T05:27:21.589925+00:00 19994330.291999939829 28999999.986000061035 27869999.963999990374 3960440.101000010967 60376.227344693 2024-03-07T05:27:22.581428+00:00 19994330.289000030607 29000000.032999999821 27870000.008000019938 3959266.939999998081 60376.227356352 2024-03-07T05:27:23.588803+00:00 19994330.291000008583 28999999.975999999791 27870000.006000038236 3958205.967000008095 60376.227367822 2024-03-07T05:27:24.579810+00:00 19994330.286999940872 28999999.988999988884 27869999.967999938875 3958306.028999983799 60376.227379481 2024-03-07T05:27:25.587186+00:00 19994330.290000081062 29000000.041999999434 27870000.080999970436 3957391.986000000965 60376.227390951 2024-03-07T05:27:26.578193+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3956522.057000041008 60376.227402611 2024-03-07T05:27:27.585568+00:00 19994330.291999939829 28999999.977000001818 27869999.975000020117 3956630.003999948967 60376.227414270 2024-03-07T05:27:28.592943+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3956328.943000019062 60376.227425746 2024-03-07T05:27:29.584447+00:00 19994330.292000059038 29000000.049999978393 27870000.036999940872 3958338.079999982845 60376.227437399 2024-03-07T05:27:30.591325+00:00 19994330.292000059038 28999999.981000009924 27870000.014000058174 3955772.009000002872 60376.227448875 2024-03-07T05:27:31.582829+00:00 19994330.286999940872 28999999.999000009149 27869999.995999928564 3958370.925000011921 60376.227460529 2024-03-07T05:27:32.589708+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3956016.994000018109 60376.227472004 2024-03-07T05:27:33.581211+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3957991.046000003815 60376.227483659 2024-03-07T05:27:34.588090+00:00 19994330.287999991328 29000000.000999990851 27869999.974000010639 3960293.900999962818 60376.227495134 2024-03-07T05:27:35.579593+00:00 19994330.294000029564 29000000.000999990851 27870000.021000001580 3953470.040000020992 60376.227506788 2024-03-07T05:27:36.586473+00:00 19994330.287000060081 28999999.986999988556 27870000.017999991775 3952662.022000014782 60376.227518264 2024-03-07T05:27:37.577976+00:00 19994330.292999979109 29000000.012000020593 27869999.962000008672 3958543.954999982845 60376.227529917 2024-03-07T05:27:38.584855+00:00 19994330.289000030607 29000000.000000000000 27870000.078999999911 3956586.120000004768 60376.227541577 2024-03-07T05:27:39.592229+00:00 19994330.292999979109 29000000.002000030130 27869999.986999988556 3958112.941999971867 60376.227553047 2024-03-07T05:27:40.583237+00:00 19994330.289999961853 29000000.013999938965 27870000.008000019938 3958144.062000035774 60376.227564706 2024-03-07T05:27:41.590613+00:00 19994330.286000009626 28999999.980000019073 27869999.952999979258 3955944.990999997128 60376.227576176 2024-03-07T05:27:42.581620+00:00 19994330.287999998778 28999999.975999951363 27870000.008999999613 3959125.937000035774 60376.227587836 2024-03-07T05:27:43.588995+00:00 19994330.291000001132 29000000.024000048637 27869999.989000018686 3961386.988999962807 60376.227599311 2024-03-07T05:27:44.580498+00:00 19994330.296000000089 28999999.991000059992 27869999.962999999523 3956595.003000020981 60376.227610965 2024-03-07T05:27:45.587377+00:00 19994330.289000000805 29000000.028000000864 27870000.080999970436 3956946.052999972831 60376.227622441 2024-03-07T05:27:46.578880+00:00 19994330.288999989629 28999999.967000011355 27869999.957000020891 3955419.973000050057 60376.227634095 2024-03-07T05:27:47.585760+00:00 19994330.291000008583 29000000.033999919891 27870000.005999978632 3959594.998999952804 60376.227645570 2024-03-07T05:27:48.577263+00:00 19994330.287999991328 28999999.968000050634 27869999.953000009060 3957891.021000028122 60376.227657224 2024-03-07T05:27:49.584142+00:00 19994330.288000021130 29000000.018000010401 27870000.031000021845 3953561.964999914169 60376.227668883 2024-03-07T05:27:50.591517+00:00 19994330.290999978781 29000000.014999989420 27869999.990000009537 3955976.022000073921 60376.227680353 2024-03-07T05:27:51.582525+00:00 19994330.293000008911 28999999.985999941826 27870000.018999930471 3959686.011999965180 60376.227692013 2024-03-07T05:27:52.589900+00:00 19994330.289999991655 28999999.980000019073 27869999.980000019073 3959593.925999999046 60376.227703488 2024-03-07T05:27:53.581403+00:00 19994330.290000021458 29000000.019999980927 27870000.032999988645 3962208.055000067223 60376.227715142 2024-03-07T05:27:54.588282+00:00 19994330.291999969631 28999999.984000090510 27870000.009000059217 3961811.000999927986 60376.227726618 2024-03-07T05:27:55.579785+00:00 19994330.288000050932 29000000.026999950409 27869999.995999928564 3958647.040000081062 60376.227738271 2024-03-07T05:27:56.586665+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3957917.023999928962 60376.227749747 2024-03-07T05:27:57.578168+00:00 19994330.289000030607 29000000.003999948502 27870000.024000048637 3959889.988000034820 60376.227761407 2024-03-07T05:27:58.585543+00:00 19994330.290999948978 28999999.995000001043 27869999.968999978155 3959040.957999945153 60376.227772877 2024-03-07T05:27:59.576551+00:00 19994330.289000030607 29000000.017000000924 27870000.029999971390 3960658.024000049103 60376.227784536 2024-03-07T05:28:00.583925+00:00 19994330.291999999434 29000000.013000000268 27870000.021000031382 3960032.937999964226 60376.227796190 2024-03-07T05:28:01.590804+00:00 19994330.292999979109 29000000.003000009805 27869999.988999959081 3957620.027000070084 60376.227807666 2024-03-07T05:28:02.582308+00:00 19994330.287999991328 28999999.960999999195 27869999.939000010490 3957383.898000001907 60376.227819319 2024-03-07T05:28:03.589187+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3953735.101999998093 60376.227830795 2024-03-07T05:28:04.580690+00:00 19994330.291999999434 29000000.017999980599 27870000.032999988645 3958429.010999917984 60376.227842449 2024-03-07T05:28:05.587569+00:00 19994330.285000029951 28999999.991000000387 27869999.996999979019 3957211.013000010978 60376.227853925 2024-03-07T05:28:06.579073+00:00 19994330.290000021458 28999999.986000001431 27869999.967000011355 3958177.921000003815 60376.227865578 2024-03-07T05:28:07.585952+00:00 19994330.291999999434 29000000.002000030130 27870000.034000039101 3959555.032999991905 60376.227877054 2024-03-07T05:28:08.577455+00:00 19994330.291000008583 28999999.995999988168 27869999.958999991417 3957426.078999996185 60376.227888708 2024-03-07T05:28:09.584334+00:00 19994330.291000008583 29000000.027000010014 27870000.029000040144 3958068.894000052940 60376.227900367 2024-03-07T05:28:10.591709+00:00 19994330.289999961853 28999999.986000001431 27870000.028000000864 3957184.046000003815 60376.227911837 2024-03-07T05:28:11.582717+00:00 19994330.292000059038 29000000.015999969095 27869999.997999999672 3954297.102999926079 60376.227923497 2024-03-07T05:28:12.590092+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3959206.860000013839 60376.227934966 2024-03-07T05:28:13.581099+00:00 19994330.286999940872 29000000.013999998569 27869999.999000001699 3957404.027000070084 60376.227946626 2024-03-07T05:28:14.588474+00:00 19994330.291000008583 28999999.973999980837 27869999.954999998212 3957318.987999916077 60376.227958102 2024-03-07T05:28:15.579977+00:00 19994330.292000059038 29000000.005999978632 27870000.037000000477 3957434.967000008095 60376.227969761 2024-03-07T05:28:16.587353+00:00 19994330.291999939829 28999999.982999980450 27869999.974000010639 3952610.026000022888 60376.227981231 2024-03-07T05:28:17.578360+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3956037.006999969017 60376.227992890 2024-03-07T05:28:18.585735+00:00 19994330.289000030607 29000000.015000101179 27870000.016999989748 3956729.966000080109 60376.228004361 2024-03-07T05:28:19.576742+00:00 19994330.289000030607 28999999.980999950320 27869999.982000019401 3954920.927999972831 60376.228016020 2024-03-07T05:28:20.584117+00:00 19994330.289000030607 28999999.993999961764 27870000.065999981016 3954481.074000000954 60376.228027679 2024-03-07T05:28:21.591493+00:00 19994330.288999918848 28999999.998000029474 27869999.982999980450 3957376.083999990951 60376.228039149 2024-03-07T05:28:22.582500+00:00 19994330.292999979109 28999999.996000051498 27869999.942000031471 3952322.957000017166 60376.228050809 2024-03-07T05:28:23.589875+00:00 19994330.290000081062 29000000.016999959946 27870000.051999989897 3956798.034999967087 60376.228062279 2024-03-07T05:28:24.580882+00:00 19994330.291999939829 29000000.028000000864 27870000.024999979883 3954096.957000017166 60376.228073938 2024-03-07T05:28:25.588257+00:00 19994330.291000008583 28999999.947000030428 27869999.970000028610 3956206.042999982834 60376.228085408 2024-03-07T05:28:26.579265+00:00 19994330.286000009626 28999999.983000040054 27869999.953000009060 3953025.949000000954 60376.228097068 2024-03-07T05:28:27.586640+00:00 19994330.291000008583 29000000.039999961853 27870000.069999989122 3955615.077000021935 60376.228108543 2024-03-07T05:28:28.578143+00:00 19994330.287999991328 28999999.983000040054 27869999.972999989986 3954183.927000045776 60376.228120197 2024-03-07T05:28:29.585022+00:00 19994330.292999979109 28999999.960999969393 27869999.963999990374 3954835.961999893188 60376.228131673 2024-03-07T05:28:30.576525+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3961266.078999996185 60376.228143332 2024-03-07T05:28:31.583901+00:00 19994330.291000008583 28999999.992999911308 27869999.985000010580 3961547.908000112046 60376.228154986 2024-03-07T05:28:32.590780+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3962181.001999973785 60376.228166461 2024-03-07T05:28:33.582283+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3954050.089999914169 60376.228178116 2024-03-07T05:28:34.589162+00:00 19994330.289999961853 29000000.017000079155 27869999.958999991417 3953318.979000092018 60376.228189591 2024-03-07T05:28:35.580665+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3958710.042999982834 60376.228201245 2024-03-07T05:28:36.587545+00:00 19994330.289999999106 28999999.973999999464 27869999.963000059128 3955008.927999972831 60376.228212721 2024-03-07T05:28:37.579048+00:00 19994330.287999998778 29000000.017000000924 27870000.011999960989 3953839.042000054847 60376.228224380 2024-03-07T05:28:38.586423+00:00 19994330.293999988586 28999999.996999990195 27870000.039000030607 3956770.962000011932 60376.228235850 2024-03-07T05:28:39.577430+00:00 19994330.295000001788 28999999.991999998689 27869999.977999929339 3959154.036999940872 60376.228247509 2024-03-07T05:28:40.584805+00:00 19994330.287000000477 28999999.988999988884 27869999.995000001043 3953836.009999989998 60376.228258980 2024-03-07T05:28:41.575812+00:00 19994330.290999989957 29000000.050000008196 27870000.017000079155 3953821.996999979019 60376.228270639 2024-03-07T05:28:42.583188+00:00 19994330.288000021130 28999999.981999989599 27869999.986999988556 3957385.991000055801 60376.228282298 2024-03-07T05:28:43.590563+00:00 19994330.289000000805 28999999.964999999851 27869999.946999911219 3955108.975000023842 60376.228293768 2024-03-07T05:28:44.581570+00:00 19994330.289999991655 29000000.014000028372 27870000.062000039965 3955673.012999891769 60376.228305427 2024-03-07T05:28:45.588945+00:00 19994330.289999991655 29000000.006999969482 27869999.998000029474 3957065.914000033867 60376.228316898 2024-03-07T05:28:46.579953+00:00 19994330.291999999434 28999999.971999999136 27869999.924999948591 3957175.062000035774 60376.228328557 2024-03-07T05:28:47.587327+00:00 19994330.291000008583 29000000.018999990076 27870000.073000069708 3957674.034000039101 60376.228340027 2024-03-07T05:28:48.578335+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3953473.056999921799 60376.228351687 2024-03-07T05:28:49.585710+00:00 19994330.291000008583 28999999.997000038624 27870000.017000079155 3955181.983000040054 60376.228363156 2024-03-07T05:28:50.576717+00:00 19994330.291000008583 29000000.007999960333 27869999.997999999672 3957874.972000002861 60376.228374816 2024-03-07T05:28:51.584092+00:00 19994330.287000000477 29000000.021000031382 27870000.015999998897 3951924.879999995232 60376.228386475 2024-03-07T05:28:52.591468+00:00 19994330.287000000477 28999999.971000019461 27869999.999000001699 3954378.082000017166 60376.228397945 2024-03-07T05:28:53.582475+00:00 19994330.292999979109 28999999.995999928564 27869999.984000001103 3958513.998999952804 60376.228409605 2024-03-07T05:28:54.589849+00:00 19994330.292999979109 29000000.012000080198 27869999.990000009537 3952710.046000003815 60376.228421075 2024-03-07T05:28:55.580856+00:00 19994330.290000021458 28999999.975999951363 27870000.013999998569 3952840.952000021935 60376.228432734 2024-03-07T05:28:56.588232+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3953525.036000012886 60376.228444204 2024-03-07T05:28:57.579240+00:00 19994330.289000030607 29000000.019999980927 27870000.012999981642 3953642.927999972831 60376.228455863 2024-03-07T05:28:58.586614+00:00 19994330.288999971002 29000000.003000020981 27870000.017000019550 3951298.098000050057 60376.228467334 2024-03-07T05:28:59.577622+00:00 19994330.288999971002 28999999.975999951363 27869999.962999999523 3952410.835999966133 60376.228478993 2024-03-07T05:29:00.584997+00:00 19994330.292000059038 29000000.022000070661 27870000.004999998957 3958081.980999947060 60376.228490469 2024-03-07T05:29:01.576500+00:00 19994330.290999948978 29000000.013999938965 27870000.031000021845 3958292.151000022888 60376.228502123 2024-03-07T05:29:02.583379+00:00 19994330.291000008583 29000000.004000071436 27869999.979999959469 3957951.001999973785 60376.228513782 2024-03-07T05:29:03.590755+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3959040.826000093948 60376.228525258 2024-03-07T05:29:04.582258+00:00 19994330.289000030607 28999999.985999941826 27869999.988000039011 3956965.115999937057 60376.228536911 2024-03-07T05:29:05.589137+00:00 19994330.288999918848 28999999.962000008672 27870000.002999961376 3956432.085999966133 60376.228548387 2024-03-07T05:29:06.580640+00:00 19994330.290000081062 29000000.017000079155 27869999.986999988556 3955359.923000096809 60376.228560041 2024-03-07T05:29:07.587520+00:00 19994330.289000030607 29000000.033999919891 27870000.073000010103 3951324.979999899864 60376.228571516 2024-03-07T05:29:08.579023+00:00 19994330.290999889374 28999999.955000039190 27869999.960000038147 3955041.072000027169 60376.228583170 2024-03-07T05:29:09.585902+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3955416.955000042915 60376.228594646 2024-03-07T05:29:10.577405+00:00 19994330.293000098318 29000000.022000070661 27870000.061999920756 3954851.985000013839 60376.228606305 2024-03-07T05:29:11.584780+00:00 19994330.289999961853 28999999.944999929518 27869999.875000000000 3959806.075999975204 60376.228617775 2024-03-07T05:29:12.575787+00:00 19994330.289000030607 29000000.038000110537 27870000.078000068665 3957691.957000017166 60376.228629434 2024-03-07T05:29:13.583162+00:00 19994330.291999939829 29000000.010999999940 27869999.972999930382 3960101.062000035774 60376.228641094 2024-03-07T05:29:14.590538+00:00 19994330.287999991328 28999999.973000001162 27870000.041000008583 3956003.962999939919 60376.228652570 2024-03-07T05:29:15.582041+00:00 19994330.287000060081 29000000.000000000000 27869999.942000031471 3957418.998000026215 60376.228664224 2024-03-07T05:29:16.588920+00:00 19994330.288999918848 29000000.008999999613 27870000.004999998957 3957014.027999997139 60376.228675699 2024-03-07T05:29:17.580423+00:00 19994330.296000000089 29000000.000000000000 27870000.046000000089 3956830.921000003815 60376.228687353 2024-03-07T05:29:18.587303+00:00 19994330.289000030607 28999999.997000008821 27869999.973999980837 3951857.981999992859 60376.228698829 2024-03-07T05:29:19.578805+00:00 19994330.291000008583 28999999.991999980062 27869999.973000049591 3962165.056999921799 60376.228710488 2024-03-07T05:29:20.586181+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3956865.957000017166 60376.228721958 2024-03-07T05:29:21.577188+00:00 19994330.289000030607 28999999.997999969870 27870000.019999980927 3959782.024000049103 60376.228733618 2024-03-07T05:29:22.584563+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3954922.031000018120 60376.228745088 2024-03-07T05:29:23.575570+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3957838.947999954224 60376.228756747 2024-03-07T05:29:24.582946+00:00 19994330.294000029564 28999999.969000041485 27869999.994000080973 3955373.950000048149 60376.228768401 2024-03-07T05:29:25.589825+00:00 19994330.294000029564 29000000.038999971002 27870000.019999980927 3958124.120000004768 60376.228779877 2024-03-07T05:29:26.581328+00:00 19994330.284999970347 28999999.999000009149 27869999.985999941826 3953368.985999941826 60376.228791536 2024-03-07T05:29:27.588703+00:00 19994330.291000008583 28999999.999000009149 27870000.004000071436 3962139.892000079155 60376.228803006 2024-03-07T05:29:28.579711+00:00 19994330.287999991328 28999999.991000000387 27869999.960999999195 3959631.094999908935 60376.228814665 2024-03-07T05:29:29.587086+00:00 19994330.291999999434 29000000.024999979883 27870000.039000000805 3961918.965000032913 60376.228826141 2024-03-07T05:29:30.578589+00:00 19994330.285999998450 28999999.986999988556 27870000.017999999225 3958482.055999993812 60376.228837795 2024-03-07T05:29:31.585468+00:00 19994330.293000008911 28999999.965999960899 27869999.961000010371 3955177.924000024796 60376.228849270 2024-03-07T05:29:32.576971+00:00 19994330.289999991655 29000000.017000079155 27870000.004999980330 3953817.075999975204 60376.228860924 2024-03-07T05:29:33.583851+00:00 19994330.292000010610 28999999.993999961764 27869999.994000021368 3957513.047999978065 60376.228872400 2024-03-07T05:29:34.575354+00:00 19994330.289999991655 28999999.996999979019 27869999.953000009060 3952775.930000067223 60376.228884053 2024-03-07T05:29:35.582233+00:00 19994330.291999999434 29000000.001000050455 27870000.016999989748 3957877.010999917984 60376.228895713 2024-03-07T05:29:36.589608+00:00 19994330.287000000477 29000000.018000010401 27870000.020000010729 3957494.849000095855 60376.228907183 2024-03-07T05:29:37.580615+00:00 19994330.289000000805 28999999.983999971300 27870000.024999979883 3955472.154999970924 60376.228918843 2024-03-07T05:29:38.587990+00:00 19994330.289999991655 29000000.019000049680 27870000.032000008970 3952486.024999976158 60376.228930318 2024-03-07T05:29:39.579494+00:00 19994330.291999999434 29000000.000999931246 27869999.939000010490 3951528.917000054847 60376.228941972 2024-03-07T05:29:40.586373+00:00 19994330.289000000805 28999999.963000059128 27869999.977999988943 3954293.149999976158 60376.228953448 2024-03-07T05:29:41.577875+00:00 19994330.293999999762 29000000.008000019938 27870000.053000029176 3955521.843999981880 60376.228965107 2024-03-07T05:29:42.585251+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3957596.036999940872 60376.228976577 2024-03-07T05:29:43.576259+00:00 19994330.290000021458 28999999.978999968618 27869999.992999970913 3955076.026000022888 60376.228988237 2024-03-07T05:29:44.583634+00:00 19994330.289999961853 29000000.026000019163 27870000.067000031471 3958236.983999968041 60376.228999890 2024-03-07T05:29:45.590513+00:00 19994330.293000038713 29000000.019999980927 27869999.950999978930 3964219.038000106812 60376.229011366 2024-03-07T05:29:46.582016+00:00 19994330.284999970347 28999999.977000001818 27869999.986000001431 3957985.900999904145 60376.229023020 2024-03-07T05:29:47.588895+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3961901.070000051986 60376.229034496 2024-03-07T05:29:48.580398+00:00 19994330.292999979109 28999999.973999980837 27869999.952999949455 3957629.968000053894 60376.229046155 2024-03-07T05:29:49.587774+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3959113.009999989998 60376.229057625 2024-03-07T05:29:50.578781+00:00 19994330.290000021458 29000000.019999999553 27870000.058000091463 3957010.980999947060 60376.229069284 2024-03-07T05:29:51.586156+00:00 19994330.291999999434 28999999.989999998361 27869999.985999941826 3955100.949000000954 60376.229080754 2024-03-07T05:29:52.577163+00:00 19994330.288999971002 28999999.988999988884 27869999.970999959856 3962212.090999960899 60376.229092414 2024-03-07T05:29:53.584539+00:00 19994330.287000000477 29000000.010000009090 27870000.040000081062 3959946.940000057220 60376.229103884 2024-03-07T05:29:54.575546+00:00 19994330.291999999434 28999999.991000011563 27869999.931999921799 3954533.018000007141 60376.229115543 2024-03-07T05:29:55.582921+00:00 19994330.291000008583 29000000.015999998897 27870000.032999988645 3957442.016000031959 60376.229127197 2024-03-07T05:29:56.589800+00:00 19994330.292000059038 29000000.000999990851 27870000.016000028700 3960039.036999940872 60376.229138672 2024-03-07T05:29:57.581303+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3957402.041000009049 60376.229150326 2024-03-07T05:29:58.588183+00:00 19994330.292000059038 29000000.007000029087 27869999.998000029474 3957832.870000004768 60376.229161802 2024-03-07T05:29:59.579686+00:00 19994330.287999991328 28999999.985999941826 27870000.003999948502 3959340.121999999974 60376.229173461 2024-03-07T05:30:00.587061+00:00 19994330.291000008583 29000000.036000009626 27869999.988000039011 3955775.044999999925 60376.229184931 2024-03-07T05:30:01.578068+00:00 19994330.287999991328 28999999.962000008672 27870000.018999930471 3956607.881000000983 60376.229196591 2024-03-07T05:30:02.585443+00:00 19994330.291000008583 29000000.041000008583 27870000.004000071436 3958562.115999999922 60376.229208061 2024-03-07T05:30:03.576450+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3957103.864000000060 60376.229219720 2024-03-07T05:30:04.583826+00:00 19994330.288999918848 28999999.964000049978 27869999.982999920845 3957861.030999999028 60376.229231190 2024-03-07T05:30:05.574833+00:00 19994330.292000059038 29000000.011999960989 27870000.003000020981 3956140.039000000805 60376.229242850 2024-03-07T05:30:06.582208+00:00 19994330.289999961853 28999999.972999989986 27869999.946000099182 3956647.966999995988 60376.229254509 2024-03-07T05:30:07.589583+00:00 19994330.291000008583 28999999.985000010580 27870000.013000000268 3960316.010000004899 60376.229265979 2024-03-07T05:30:08.580591+00:00 19994330.286000009626 29000000.024999979883 27870000.019999999553 3954362.018999993801 60376.229277639 2024-03-07T05:30:09.587966+00:00 19994330.294000029564 29000000.035000089556 27870000.069000009447 3960024.008000000846 60376.229289108 2024-03-07T05:30:10.578973+00:00 19994330.287999991328 28999999.951999899000 27869999.932999998331 3959234.927000001073 60376.229300768 2024-03-07T05:30:11.586348+00:00 19994330.294000029564 29000000.041000008583 27870000.008999999613 3958335.166000001132 60376.229312238 2024-03-07T05:30:12.577355+00:00 19994330.289999961853 28999999.991000059992 27870000.013999998569 3958611.903999999166 60376.229323898 2024-03-07T05:30:13.584731+00:00 19994330.289999961853 28999999.982999920845 27869999.988000009209 3956535.983000002801 60376.229335367 2024-03-07T05:30:14.575738+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3954779.921999997925 60376.229347027 2024-03-07T05:30:15.583113+00:00 19994330.291000008583 29000000.044999960810 27870000.026000019163 3956190.098999992013 60376.229358497 2024-03-07T05:30:16.574120+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3960589.946000009775 60376.229370156 2024-03-07T05:30:17.581495+00:00 19994330.287999991328 28999999.953999999911 27869999.973999980837 3958016.050999999046 60376.229381816 2024-03-07T05:30:18.588870+00:00 19994330.290000081062 29000000.024000048637 27870000.046999990940 3959327.973000004888 60376.229393286 2024-03-07T05:30:19.579878+00:00 19994330.293999910355 28999999.982999920845 27869999.945999979973 3959605.045999988914 60376.229404945 2024-03-07T05:30:20.587253+00:00 19994330.292000059038 29000000.017000079155 27870000.000000000000 3952251.942000002135 60376.229416415 2024-03-07T05:30:21.578260+00:00 19994330.291000008583 28999999.972999930382 27870000.018000010401 3951642.982000008225 60376.229428074 2024-03-07T05:30:22.585635+00:00 19994330.286999940872 29000000.006000038236 27869999.987000048161 3953662.037999988068 60376.229439544 2024-03-07T05:30:23.576643+00:00 19994330.289999999106 28999999.988999959081 27869999.991000000387 3958183.920000001788 60376.229451204 2024-03-07T05:30:24.584018+00:00 19994330.291000001132 29000000.018000010401 27870000.018999990076 3956353.030000001192 60376.229462679 2024-03-07T05:30:25.575521+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3958698.049999997020 60376.229474333 2024-03-07T05:30:26.582400+00:00 19994330.290999989957 29000000.027000069618 27870000.028000000864 3956455.949000000954 60376.229485993 2024-03-07T05:30:27.589775+00:00 19994330.291000008583 28999999.980999998748 27869999.949000000954 3958217.058000013232 60376.229497463 2024-03-07T05:30:28.580782+00:00 19994330.291999980807 28999999.991999998689 27870000.039999961853 3956767.014999986161 60376.229509122 2024-03-07T05:30:29.588157+00:00 19994330.289000000805 29000000.003999989480 27869999.978999968618 3958697.015000001062 60376.229520592 2024-03-07T05:30:30.579165+00:00 19994330.291000008583 29000000.000999998301 27870000.002000089735 3957562.915000007022 60376.229532252 2024-03-07T05:30:31.586540+00:00 19994330.289000000805 29000000.000000011176 27869999.978999968618 3957946.008000000846 60376.229543722 2024-03-07T05:30:32.577547+00:00 19994330.287999991328 29000000.009999990463 27870000.015999909490 3957765.045000001788 60376.229555381 2024-03-07T05:30:33.584922+00:00 19994330.291999999434 29000000.013999998569 27870000.067000031471 3957549.009999989998 60376.229566851 2024-03-07T05:30:34.575930+00:00 19994330.293000008911 28999999.977000001818 27869999.953999999911 3952511.015000015032 60376.229578510 2024-03-07T05:30:35.583305+00:00 19994330.288999971002 29000000.003999978304 27870000.036000009626 3957134.935000001919 60376.229589981 2024-03-07T05:30:36.574312+00:00 19994330.292000059038 29000000.029000040144 27869999.957000020891 3959551.086999983061 60376.229601640 2024-03-07T05:30:37.581687+00:00 19994330.286999940872 28999999.954999979585 27870000.009999990463 3960824.872000008821 60376.229613293 2024-03-07T05:30:38.588566+00:00 19994330.290000021458 29000000.023999989033 27870000.003000020981 3956201.055000007153 60376.229624769 2024-03-07T05:30:39.580069+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3954867.065999985207 60376.229636429 2024-03-07T05:30:40.587444+00:00 19994330.293000038713 28999999.972999989986 27870000.003999948502 3956882.971000016201 60376.229647899 2024-03-07T05:30:41.578452+00:00 19994330.289999961853 29000000.014999989420 27870000.014000058174 3955710.969999998808 60376.229659558 2024-03-07T05:30:42.585827+00:00 19994330.290000021458 28999999.995000001043 27870000.000999931246 3954270.002000004053 60376.229671034 2024-03-07T05:30:43.577330+00:00 19994330.295000020415 29000000.029000040144 27870000.028000000864 3954345.065999985207 60376.229682688 2024-03-07T05:30:44.584210+00:00 19994330.287000000477 28999999.979999959469 27869999.981000069529 3961142.900999993086 60376.229694163 2024-03-07T05:30:45.575713+00:00 19994330.289999961853 28999999.986000061035 27869999.936999998987 3955561.976999998093 60376.229705817 2024-03-07T05:30:46.582592+00:00 19994330.287000000477 28999999.992999911308 27870000.061999998987 3956022.034000008833 60376.229717293 2024-03-07T05:30:47.574095+00:00 19994330.291000008583 29000000.012000080198 27869999.993000000715 3954756.979999988806 60376.229728946 2024-03-07T05:30:48.580974+00:00 19994330.290000021458 29000000.000999931246 27870000.026000011712 3954865.074000000954 60376.229740606 2024-03-07T05:30:49.588349+00:00 19994330.287999931723 28999999.978999968618 27869999.971999999136 3954299.983999996912 60376.229752076 2024-03-07T05:30:50.579357+00:00 19994330.295000080019 29000000.031000021845 27870000.035000000149 3959828.916000009049 60376.229763735 2024-03-07T05:30:51.586732+00:00 19994330.291000008583 28999999.994000080973 27869999.984000001103 3953040.059000014793 60376.229775211 2024-03-07T05:30:52.578235+00:00 19994330.288999918848 28999999.971999999136 27869999.991999980062 3954577.974999994040 60376.229786864 2024-03-07T05:30:53.585114+00:00 19994330.290000081062 29000000.036999940872 27870000.015999998897 3955707.968999981880 60376.229798340 2024-03-07T05:30:54.576617+00:00 19994330.286999940872 28999999.993999961764 27869999.985000010580 3960550.033000022173 60376.229809994 2024-03-07T05:30:55.583496+00:00 19994330.292000059038 28999999.975000020117 27869999.971000019461 3958104.989999980200 60376.229821470 2024-03-07T05:30:56.575000+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3956701.036000012886 60376.229833129 2024-03-07T05:30:57.582375+00:00 19994330.293999910355 29000000.047999981791 27870000.022000011057 3953914.949999988079 60376.229844783 2024-03-07T05:30:58.589254+00:00 19994330.290000081062 28999999.960999969393 27870000.001999970526 3958245.997000008821 60376.229856259 2024-03-07T05:30:59.580757+00:00 19994330.291000008583 29000000.026000019163 27869999.961000028998 3957098.015000015032 60376.229867912 2024-03-07T05:31:00.587637+00:00 19994330.287999991328 28999999.950999978930 27870000.024999979883 3954993.005999981891 60376.229879388 2024-03-07T05:31:01.579140+00:00 19994330.289999961853 29000000.040000081062 27870000.004000011832 3957043.916999996174 60376.229891042 2024-03-07T05:31:02.586019+00:00 19994330.287999991328 28999999.986999988556 27869999.964999970049 3954326.059000014793 60376.229902518 2024-03-07T05:31:03.577522+00:00 19994330.292999979109 29000000.029999971390 27870000.007000029087 3955590.077999978792 60376.229914171 2024-03-07T05:31:04.584401+00:00 19994330.292000059038 28999999.975999999791 27870000.006999969482 3954875.047000021208 60376.229925647 2024-03-07T05:31:05.575904+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3956788.962999970187 60376.229937307 2024-03-07T05:31:06.583280+00:00 19994330.291000008583 29000000.006999999285 27869999.989000078291 3956252.002000033855 60376.229948776 2024-03-07T05:31:07.574287+00:00 19994330.292999979109 29000000.039999991655 27870000.082999940962 3957380.972000002861 60376.229960436 2024-03-07T05:31:08.581662+00:00 19994330.287999991328 28999999.974999990314 27869999.939000010490 3959530.996999979019 60376.229972090 2024-03-07T05:31:09.588541+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3956720.016000031959 60376.229983565 2024-03-07T05:31:10.580045+00:00 19994330.288999918848 29000000.003999978304 27870000.018000010401 3956433.000000000000 60376.229995219 2024-03-07T05:31:11.586924+00:00 19994330.292999979109 28999999.993000000715 27869999.960000038147 3959464.014999986161 60376.230006695 2024-03-07T05:31:12.578427+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3956645.932999968994 60376.230018354 2024-03-07T05:31:13.585802+00:00 19994330.293000098318 29000000.028000000864 27869999.993999961764 3960723.995000004768 60376.230029824 2024-03-07T05:31:14.576809+00:00 19994330.292999979109 28999999.962999999523 27870000.006000038236 3955364.032999991905 60376.230041483 2024-03-07T05:31:15.584185+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3956796.041000009049 60376.230052954 2024-03-07T05:31:16.575192+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3958334.002000033855 60376.230064613 2024-03-07T05:31:17.582567+00:00 19994330.289000000805 29000000.004999998957 27869999.988999959081 3960465.000000000000 60376.230076083 2024-03-07T05:31:18.573574+00:00 19994330.291999999434 28999999.989000018686 27870000.050000071526 3956943.993999958038 60376.230087742 2024-03-07T05:31:19.580949+00:00 19994330.289999991655 29000000.022999938577 27869999.982999920845 3958935.965000032913 60376.230099396 2024-03-07T05:31:20.587829+00:00 19994330.287999998778 29000000.019000049680 27869999.950000051409 3955243.010999978054 60376.230110872 2024-03-07T05:31:21.579332+00:00 19994330.293999999762 28999999.956999961287 27869999.996999979019 3957614.065999985207 60376.230122526 2024-03-07T05:31:22.586211+00:00 19994330.288999989629 28999999.983000040054 27869999.984000090510 3952552.868000030983 60376.230134001 2024-03-07T05:31:23.577714+00:00 19994330.293000008911 29000000.070999979973 27870000.067999958992 3956027.093999981880 60376.230145661 2024-03-07T05:31:24.585089+00:00 19994330.287000000477 28999999.980999950320 27869999.969999998808 3955811.888000010978 60376.230157131 2024-03-07T05:31:25.576096+00:00 19994330.287999991328 28999999.963000059128 27869999.989000011235 3959260.060000001919 60376.230168790 2024-03-07T05:31:26.583472+00:00 19994330.290000021458 29000000.013000011444 27870000.022999990731 3958620.033999979030 60376.230180260 2024-03-07T05:31:27.574479+00:00 19994330.289000000805 28999999.986999988556 27869999.984999999404 3957265.015000044834 60376.230191919 2024-03-07T05:31:28.581854+00:00 19994330.292999979109 29000000.024999979883 27870000.043000008911 3959619.976999998093 60376.230203573 2024-03-07T05:31:29.588733+00:00 19994330.292999979109 28999999.986000061035 27869999.981999989599 3957158.964999973774 60376.230215049 2024-03-07T05:31:30.580237+00:00 19994330.289000030607 29000000.026999950409 27869999.999000009149 3955186.106999992859 60376.230226703 2024-03-07T05:31:31.587116+00:00 19994330.291999999434 28999999.932000041008 27869999.937999989837 3955513.938000022899 60376.230238179 2024-03-07T05:31:32.578619+00:00 19994330.288999971002 29000000.054000020027 27870000.085999999195 3956760.934000014793 60376.230249838 2024-03-07T05:31:33.585994+00:00 19994330.287999991328 29000000.002999901772 27869999.955999970436 3957309.054999948014 60376.230261308 2024-03-07T05:31:34.577001+00:00 19994330.289000030607 29000000.009999990463 27870000.035000029951 3958357.978000044823 60376.230272967 2024-03-07T05:31:35.584376+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3960629.016999959946 60376.230284438 2024-03-07T05:31:36.575384+00:00 19994330.291999999434 28999999.953000068665 27869999.932999968529 3958044.976999998093 60376.230296097 2024-03-07T05:31:37.582759+00:00 19994330.288999971002 29000000.053999900818 27870000.094000041485 3959840.969000041019 60376.230307573 2024-03-07T05:31:38.574262+00:00 19994330.293000038713 29000000.003000020981 27869999.995000001043 3956434.006999969017 60376.230319232 2024-03-07T05:31:39.581637+00:00 19994330.289999961853 28999999.978000041097 27869999.987999979407 3959775.979000031948 60376.230330885 2024-03-07T05:31:40.588517+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3962387.995999991894 60376.230342361 2024-03-07T05:31:41.580020+00:00 19994330.288000050932 29000000.013000000268 27869999.971000019461 3958294.019999980927 60376.230354015 2024-03-07T05:31:42.586899+00:00 19994330.294000029564 28999999.993999999017 27870000.005999978632 3961200.120999991894 60376.230365491 2024-03-07T05:31:43.578402+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3953386.962999999989 60376.230377144 2024-03-07T05:31:44.585281+00:00 19994330.292000059038 29000000.015999998897 27870000.035000089556 3963981.952000021935 60376.230388620 2024-03-07T05:31:45.576784+00:00 19994330.293999910355 29000000.015999998897 27870000.008000019938 3954587.005999981891 60376.230400280 2024-03-07T05:31:46.584160+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3957480.907999991905 60376.230411749 2024-03-07T05:31:47.575167+00:00 19994330.287000060081 28999999.997000008821 27869999.997999910265 3960020.179000020027 60376.230423409 2024-03-07T05:31:48.582542+00:00 19994330.288999918848 28999999.981999989599 27870000.016000028700 3960741.992999970913 60376.230434879 2024-03-07T05:31:49.573549+00:00 19994330.291000008583 29000000.022000011057 27869999.978000041097 3962224.925999999046 60376.230446538 2024-03-07T05:31:50.580925+00:00 19994330.292000059038 28999999.995000001043 27869999.985999941826 3956462.030000030994 60376.230458192 2024-03-07T05:31:51.587803+00:00 19994330.287999991328 28999999.964999970049 27869999.966000080109 3959022.930999993812 60376.230469668 2024-03-07T05:31:52.579307+00:00 19994330.291999939829 29000000.039000030607 27870000.024999979883 3961883.118000030983 60376.230481321 2024-03-07T05:31:53.586186+00:00 19994330.291000008583 29000000.008999999613 27870000.021999958903 3966352.962999999989 60376.230492797 2024-03-07T05:31:54.577689+00:00 19994330.289000030607 28999999.980999950320 27870000.022999998182 3963812.923999965191 60376.230504451 2024-03-07T05:31:55.584569+00:00 19994330.289999961853 29000000.026000019163 27869999.967000011355 3962268.028999983799 60376.230515927 2024-03-07T05:31:56.576072+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3959562.984000027180 60376.230527581 2024-03-07T05:31:57.582950+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3964765.908999979030 60376.230539056 2024-03-07T05:31:58.574454+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3958932.045000017155 60376.230550710 2024-03-07T05:31:59.581333+00:00 19994330.296000000089 28999999.992999970913 27869999.977999929339 3966539.156000018120 60376.230562186 2024-03-07T05:32:00.572837+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3960390.858999968041 60376.230573840 2024-03-07T05:32:01.579716+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3964647.059000014793 60376.230585499 2024-03-07T05:32:02.587091+00:00 19994330.289000030607 29000000.006999969482 27869999.988000001758 3958619.957000017166 60376.230596969 2024-03-07T05:32:03.578098+00:00 19994330.288999918848 28999999.997000098228 27869999.984999999404 3959924.009000002872 60376.230608628 2024-03-07T05:32:04.585473+00:00 19994330.293000098318 29000000.013000011444 27869999.995999999344 3957598.982999979984 60376.230620098 2024-03-07T05:32:05.576480+00:00 19994330.286000009626 28999999.974999900907 27870000.010000009090 3962548.006999969017 60376.230631758 2024-03-07T05:32:06.583856+00:00 19994330.293999910355 29000000.022999998182 27869999.951000008732 3961990.051000059117 60376.230643233 2024-03-07T05:32:07.575359+00:00 19994330.289000030607 28999999.981000069529 27870000.095999989659 3962981.967999995220 60376.230654887 2024-03-07T05:32:08.582237+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3963217.083000003826 60376.230666363 2024-03-07T05:32:09.573741+00:00 19994330.291999939829 29000000.010999921709 27869999.986999988556 3962285.979999959003 60376.230678016 2024-03-07T05:32:10.580620+00:00 19994330.287999998778 29000000.009999990463 27870000.015999998897 3963495.966000020970 60376.230689676 2024-03-07T05:32:11.587995+00:00 19994330.287999998778 28999999.989000078291 27869999.986000031233 3956197.967000008095 60376.230701152 2024-03-07T05:32:12.579499+00:00 19994330.286999989301 29000000.005999919027 27870000.005999978632 3965749.081999958027 60376.230712805 2024-03-07T05:32:13.586378+00:00 19994330.293000001460 29000000.001000050455 27869999.957000020891 3961651.928000032902 60376.230724281 2024-03-07T05:32:14.577881+00:00 19994330.290000010282 28999999.983999971300 27870000.028000000864 3960648.062000035774 60376.230735935 2024-03-07T05:32:15.584760+00:00 19994330.290999989957 28999999.999000068754 27870000.022999998182 3963239.979999899864 60376.230747411 2024-03-07T05:32:16.576264+00:00 19994330.291000008583 29000000.035999890417 27870000.012999951839 3965486.923000096809 60376.230759064 2024-03-07T05:32:17.583143+00:00 19994330.289000000805 28999999.945000048727 27869999.939000010490 3959488.998999952804 60376.230770540 2024-03-07T05:32:18.574645+00:00 19994330.289000000805 29000000.052000001073 27870000.058000031859 3964823.080000042915 60376.230782199 2024-03-07T05:32:19.582021+00:00 19994330.289999991655 29000000.002000000328 27870000.008999999613 3961691.850999950897 60376.230793669 2024-03-07T05:32:20.573028+00:00 19994330.291999999434 28999999.982000008225 27869999.949000000954 3957487.031000018120 60376.230805329 2024-03-07T05:32:21.580403+00:00 19994330.289999991655 28999999.996999990195 27870000.056999921799 3955381.115000010002 60376.230816988 2024-03-07T05:32:22.587780+00:00 19994330.287999991328 28999999.995999988168 27869999.965000029653 3959502.947000027169 60376.230828458 2024-03-07T05:32:23.578786+00:00 19994330.294000029564 29000000.032000008970 27870000.057000041008 3959863.075999975204 60376.230840118 2024-03-07T05:32:24.586161+00:00 19994330.290000021458 28999999.960000008345 27869999.935999989510 3959853.947000027169 60376.230851588 2024-03-07T05:32:25.577168+00:00 19994330.289999961853 29000000.030000001192 27870000.072999950498 3959312.006999969017 60376.230863247 2024-03-07T05:32:26.584543+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3959199.036999940872 60376.230874717 2024-03-07T05:32:27.575550+00:00 19994330.287999991328 28999999.979000028223 27869999.962000008672 3957530.118000030983 60376.230886376 2024-03-07T05:32:28.582926+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3956027.833000063896 60376.230897852 2024-03-07T05:32:29.574429+00:00 19994330.291000008583 29000000.007000029087 27870000.016000028700 3958736.990000010002 60376.230909506 2024-03-07T05:32:30.581308+00:00 19994330.291999999434 29000000.002999961376 27869999.996999979019 3959627.987999916077 60376.230920982 2024-03-07T05:32:31.572811+00:00 19994330.290000021458 28999999.976000010967 27870000.016000028700 3955651.165000081062 60376.230932635 2024-03-07T05:32:32.579691+00:00 19994330.291000008583 29000000.012000020593 27869999.993999961764 3959566.905999898911 60376.230944294 2024-03-07T05:32:33.587066+00:00 19994330.288999971002 28999999.995000001043 27869999.960000038147 3957584.893000007141 60376.230955770 2024-03-07T05:32:34.578569+00:00 19994330.290000021458 29000000.006999969482 27870000.021000031382 3955245.095000029076 60376.230967424 2024-03-07T05:32:35.585448+00:00 19994330.290000021458 29000000.011000040919 27870000.037999991328 3955022.052000045776 60376.230978900 2024-03-07T05:32:36.576951+00:00 19994330.287999991328 28999999.976000010967 27869999.990000009537 3956831.931999921799 60376.230990554 2024-03-07T05:32:37.583830+00:00 19994330.292999979109 28999999.985999941826 27869999.960999969393 3959287.970000029076 60376.231002029 2024-03-07T05:32:38.575334+00:00 19994330.291000008583 29000000.047000050545 27870000.022999998182 3959862.018000007141 60376.231013689 2024-03-07T05:32:39.582708+00:00 19994330.291999939829 29000000.014999989420 27870000.049000021070 3956901.001000047196 60376.231025159 2024-03-07T05:32:40.573716+00:00 19994330.288000110537 28999999.985000010580 27869999.983999971300 3955039.037999988068 60376.231036818 2024-03-07T05:32:41.581091+00:00 19994330.288999918848 28999999.991999980062 27869999.978000000119 3956405.904999970924 60376.231048294 2024-03-07T05:32:42.572595+00:00 19994330.291000008583 28999999.957000020891 27869999.977999988943 3959746.154999970924 60376.231059948 2024-03-07T05:32:43.579474+00:00 19994330.285000089556 29000000.018000010401 27870000.018000010401 3951639.904999970924 60376.231071607 2024-03-07T05:32:44.586849+00:00 19994330.293999910355 29000000.015999909490 27869999.988999988884 3958717.037000060081 60376.231083083 2024-03-07T05:32:45.578352+00:00 19994330.289000030607 28999999.971000079066 27869999.961000010371 3956864.973000050057 60376.231094737 2024-03-07T05:32:46.585231+00:00 19994330.292000059038 29000000.019999980927 27870000.032000008970 3959404.952999948990 60376.231106212 2024-03-07T05:32:47.576734+00:00 19994330.292999979109 28999999.988000039011 27870000.000999990851 3956152.021999955177 60376.231117866 2024-03-07T05:32:48.583614+00:00 19994330.287999991328 29000000.018000010401 27869999.992000009865 3957120.044000030030 60376.231129336 2024-03-07T05:32:49.574622+00:00 19994330.291000008583 29000000.018999930471 27870000.046000000089 3960039.052000045776 60376.231140995 2024-03-07T05:32:50.581996+00:00 19994330.286000009626 28999999.988000039011 27870000.000999990851 3955828.907999991905 60376.231152466 2024-03-07T05:32:51.573003+00:00 19994330.292999979109 29000000.003000020981 27869999.982999980450 3957107.993000030983 60376.231164125 2024-03-07T05:32:52.580378+00:00 19994330.288999918848 28999999.958999991417 27869999.961000028998 3954815.984999895096 60376.231175778 2024-03-07T05:32:53.587258+00:00 19994330.289000030607 29000000.018000010401 27869999.997999969870 3947578.057000041008 60376.231187254 2024-03-07T05:32:54.578761+00:00 19994330.294000029564 29000000.009999990463 27870000.028000000864 3958637.945000051986 60376.231198913 2024-03-07T05:32:55.586136+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3956560.066999911796 60376.231210384 2024-03-07T05:32:56.577143+00:00 19994330.291000008583 28999999.997999999672 27870000.008999999613 3959848.921000003815 60376.231222043 2024-03-07T05:32:57.584519+00:00 19994330.289999961853 29000000.011000011116 27869999.998000029474 3955201.036000012886 60376.231233519 2024-03-07T05:32:58.576022+00:00 19994330.289000030607 29000000.026999998838 27870000.041000008583 3957875.983000040054 60376.231245172 2024-03-07T05:32:59.582901+00:00 19994330.287000060081 28999999.980000000447 27870000.000000000000 3958352.972000002861 60376.231256642 2024-03-07T05:33:00.573908+00:00 19994330.288999918848 29000000.011999990791 27869999.957000020891 3959119.128000020981 60376.231268302 2024-03-07T05:33:01.581283+00:00 19994330.296000000089 29000000.011000011116 27869999.977999929339 3956734.992999910843 60376.231279777 2024-03-07T05:33:02.572786+00:00 19994330.290000081062 29000000.004000011832 27870000.050999999046 3955631.794000030030 60376.231291431 2024-03-07T05:33:03.579666+00:00 19994330.287999991328 28999999.986000001431 27869999.994000080973 3953772.200999975204 60376.231303091 2024-03-07T05:33:04.587040+00:00 19994330.293000001460 29000000.001999970526 27870000.001999970526 3955645.875000000000 60376.231314561 2024-03-07T05:33:05.578048+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3957250.123000026215 60376.231326220 2024-03-07T05:33:06.585423+00:00 19994330.289000000805 29000000.013999998569 27870000.011000040919 3958063.919000030030 60376.231337690 2024-03-07T05:33:07.576430+00:00 19994330.287999998778 29000000.043000038713 27870000.028000000864 3960112.996000051033 60376.231349349 2024-03-07T05:33:08.583805+00:00 19994330.289999991655 28999999.977000001818 27869999.974999900907 3959820.034999967087 60376.231360825 2024-03-07T05:33:09.575309+00:00 19994330.295000020415 28999999.992999970913 27869999.990000009537 3957527.993000030983 60376.231372479 2024-03-07T05:33:10.582188+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3958257.912999988068 60376.231383955 2024-03-07T05:33:11.573691+00:00 19994330.292000029236 28999999.994000021368 27869999.980000019073 3959142.074999928009 60376.231395609 2024-03-07T05:33:12.580571+00:00 19994330.285999979824 29000000.007000029087 27869999.996999979019 3955859.994000076782 60376.231407084 2024-03-07T05:33:13.572074+00:00 19994330.291999999434 29000000.036000009626 27870000.052000049502 3961393.018000007141 60376.231418744 2024-03-07T05:33:14.579449+00:00 19994330.288000021130 28999999.995999928564 27869999.935999989510 3953811.945999979973 60376.231430397 2024-03-07T05:33:15.586328+00:00 19994330.291999999434 28999999.953000068665 27870000.016000028700 3956666.097000002861 60376.231441873 2024-03-07T05:33:16.577831+00:00 19994330.290000021458 28999999.992999911308 27869999.993000030518 3957125.895999907982 60376.231453527 2024-03-07T05:33:17.584710+00:00 19994330.292999979109 29000000.012000080198 27869999.966999888420 3955544.063000082970 60376.231465003 2024-03-07T05:33:18.576213+00:00 19994330.288999971002 29000000.031000021845 27870000.091000080109 3957815.952999948990 60376.231476656 2024-03-07T05:33:19.583093+00:00 19994330.290000021458 28999999.982999920845 27869999.969000000507 3956568.018000007141 60376.231488132 2024-03-07T05:33:20.574596+00:00 19994330.288999971002 28999999.999000068754 27869999.986999999732 3955576.052999972831 60376.231499791 2024-03-07T05:33:21.581971+00:00 19994330.288000050932 29000000.032999988645 27869999.995000001043 3953747.939000010025 60376.231511261 2024-03-07T05:33:22.572979+00:00 19994330.291999999434 28999999.967000011355 27869999.999000001699 3957564.059000014793 60376.231522921 2024-03-07T05:33:23.580354+00:00 19994330.289999961853 29000000.001999970526 27870000.008999988437 3952288.993999958038 60376.231534391 2024-03-07T05:33:24.571361+00:00 19994330.289000030607 28999999.996999979019 27869999.974000010639 3960207.022000073921 60376.231546050 2024-03-07T05:33:25.578736+00:00 19994330.293999969959 28999999.996999979019 27870000.006000008434 3957500.004999995232 60376.231557704 2024-03-07T05:33:26.585615+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3962594.990000010002 60376.231569179 2024-03-07T05:33:27.577119+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3957267.011000037193 60376.231580833 2024-03-07T05:33:28.583998+00:00 19994330.286000009626 29000000.026999950409 27870000.028000030667 3957395.951999903191 60376.231592309 2024-03-07T05:33:29.575501+00:00 19994330.292999979109 28999999.978000041097 27869999.998999949545 3957564.027000070084 60376.231603963 2024-03-07T05:33:30.582380+00:00 19994330.291000068188 28999999.983000040054 27870000.008000019938 3953520.998000026215 60376.231615439 2024-03-07T05:33:31.573883+00:00 19994330.286999940872 29000000.016999959946 27869999.967000011355 3956978.945999979973 60376.231627098 2024-03-07T05:33:32.581258+00:00 19994330.292999979109 29000000.000999998301 27870000.042999979109 3962664.990000010002 60376.231638568 2024-03-07T05:33:33.572266+00:00 19994330.292000059038 28999999.982999999076 27869999.962999999523 3957798.110999941826 60376.231650227 2024-03-07T05:33:34.579641+00:00 19994330.284000039101 28999999.998000010848 27870000.002000030130 3958812.947000027169 60376.231661881 2024-03-07T05:33:35.586520+00:00 19994330.293999910355 29000000.032999988645 27870000.018999990076 3953370.016000031959 60376.231673357 2024-03-07T05:33:36.578023+00:00 19994330.290000081062 28999999.982999999076 27869999.981999989599 3957229.947999954224 60376.231685011 2024-03-07T05:33:37.584902+00:00 19994330.286999940872 28999999.999000009149 27870000.028999980539 3954329.018000007141 60376.231696486 2024-03-07T05:33:38.576405+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3958654.003000020981 60376.231708146 2024-03-07T05:33:39.583780+00:00 19994330.292000059038 29000000.039000000805 27869999.995000001043 3960624.090999960899 60376.231719616 2024-03-07T05:33:40.574788+00:00 19994330.288999918848 28999999.972999989986 27869999.999000068754 3953002.891000031959 60376.231731275 2024-03-07T05:33:41.582163+00:00 19994330.290000081062 29000000.012000020593 27870000.028999920934 3957273.998000026215 60376.231742751 2024-03-07T05:33:42.573666+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3959932.016999959946 60376.231754404 2024-03-07T05:33:43.580546+00:00 19994330.288999918848 29000000.009999990463 27869999.996000051498 3954739.968999981880 60376.231765880 2024-03-07T05:33:44.572049+00:00 19994330.288000110537 29000000.005999978632 27870000.041000008583 3956527.034999967087 60376.231777539 2024-03-07T05:33:45.579424+00:00 19994330.289999961853 28999999.978000041097 27869999.954999919981 3957988.001000047196 60376.231789193 2024-03-07T05:33:46.586303+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3957669.990999937057 60376.231800663 2024-03-07T05:33:47.577310+00:00 19994330.294000029564 29000000.000999990851 27870000.049999948591 3954691.049000024796 60376.231812323 2024-03-07T05:33:48.584685+00:00 19994330.288999918848 28999999.991999980062 27869999.966000080109 3954758.933000088204 60376.231823798 2024-03-07T05:33:49.576188+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3957911.006999969017 60376.231835452 2024-03-07T05:33:50.583068+00:00 19994330.290000081062 28999999.992999970913 27869999.986000061035 3959666.008000016212 60376.231846928 2024-03-07T05:33:51.574571+00:00 19994330.286999940872 29000000.024000048637 27870000.014999989420 3952682.930999993812 60376.231858582 2024-03-07T05:33:52.581450+00:00 19994330.291000008583 29000000.006000038236 27869999.992999911308 3957420.100000023842 60376.231870057 2024-03-07T05:33:53.572954+00:00 19994330.289999961853 28999999.974999900907 27870000.005000110716 3959111.958999990951 60376.231881711 2024-03-07T05:33:54.579832+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3952550.038999915123 60376.231893186 2024-03-07T05:33:55.571335+00:00 19994330.289999961853 28999999.968000050634 27869999.962999939919 3960007.958999990951 60376.231904841 2024-03-07T05:33:56.578215+00:00 19994330.293000098318 29000000.026000019163 27870000.003000020981 3956382.077000021935 60376.231916500 2024-03-07T05:33:57.585590+00:00 19994330.291000001132 28999999.993999961764 27870000.029999971390 3959666.875000000000 60376.231927970 2024-03-07T05:33:58.576597+00:00 19994330.289999999106 29000000.008000019938 27869999.989999998361 3958249.049000024796 60376.231939629 2024-03-07T05:33:59.583972+00:00 19994330.287999998778 28999999.985000010580 27869999.945999991149 3957191.019000052940 60376.231951105 2024-03-07T05:34:00.575476+00:00 19994330.287999998778 28999999.985000010580 27870000.021000009030 3955829.915999888908 60376.231962759 2024-03-07T05:34:01.582356+00:00 19994330.289999991655 28999999.988999959081 27869999.962000001222 3957105.097000002861 60376.231974234 2024-03-07T05:34:02.573858+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3955834.976000071038 60376.231985888 2024-03-07T05:34:03.580737+00:00 19994330.290000010282 29000000.001999970526 27870000.011000011116 3957259.060999989975 60376.231997364 2024-03-07T05:34:04.572240+00:00 19994330.292999979109 28999999.973000049591 27869999.995999988168 3956199.912999988068 60376.232009023 2024-03-07T05:34:05.579616+00:00 19994330.291999999434 29000000.023999929428 27870000.071000009775 3956412.993000030983 60376.232020494 2024-03-07T05:34:06.570623+00:00 19994330.290000021458 29000000.024000048637 27869999.981999989599 3957368.090999960899 60376.232032153 2024-03-07T05:34:07.577998+00:00 19994330.287000000477 28999999.965000029653 27869999.958000000566 3957032.940999985207 60376.232043806 2024-03-07T05:34:08.584877+00:00 19994330.289999991655 29000000.024999979883 27870000.003000020981 3959405.035000085831 60376.232055282 2024-03-07T05:34:09.576381+00:00 19994330.287999991328 28999999.967000000179 27869999.942999958992 3955096.947999954224 60376.232066941 2024-03-07T05:34:10.583756+00:00 19994330.292999979109 29000000.043000008911 27870000.053000029176 3958318.016000031959 60376.232078412 2024-03-07T05:34:11.574763+00:00 19994330.293000038713 28999999.938999999315 27869999.959999978542 3955868.963999987114 60376.232090071 2024-03-07T05:34:12.582138+00:00 19994330.287000000477 29000000.032999988645 27870000.099000040442 3957100.084999918938 60376.232101547 2024-03-07T05:34:13.573642+00:00 19994330.292999979109 28999999.987000018358 27869999.977000001818 3954388.972000002861 60376.232113200 2024-03-07T05:34:14.580521+00:00 19994330.286000009626 28999999.997999999672 27869999.947999950498 3954470.927000045776 60376.232124676 2024-03-07T05:34:15.572024+00:00 19994330.291000008583 29000000.028999980539 27870000.045000020415 3960530.092000008095 60376.232136330 2024-03-07T05:34:16.578903+00:00 19994330.291000008583 28999999.992000009865 27869999.945999979973 3956791.003999948967 60376.232147989 2024-03-07T05:34:17.586278+00:00 19994330.290999948978 28999999.955000009388 27869999.971999999136 3957358.904000043869 60376.232159459 2024-03-07T05:34:18.577285+00:00 19994330.290000021458 29000000.049999948591 27870000.106999989599 3958848.031000018120 60376.232171119 2024-03-07T05:34:19.584660+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3956715.968999981880 60376.232182589 2024-03-07T05:34:20.575668+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3954428.111999989022 60376.232194248 2024-03-07T05:34:21.583043+00:00 19994330.291000008583 29000000.007000029087 27870000.021999958903 3956635.032000064850 60376.232205724 2024-03-07T05:34:22.574546+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3956717.927999972831 60376.232217378 2024-03-07T05:34:23.581425+00:00 19994330.289000030607 28999999.976000010967 27869999.968000050634 3957199.901999949943 60376.232228853 2024-03-07T05:34:24.572929+00:00 19994330.289999961853 29000000.014999989420 27870000.009000059217 3961880.004999995232 60376.232240513 2024-03-07T05:34:25.580304+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3961009.019999980927 60376.232251983 2024-03-07T05:34:26.571311+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3955875.019000052940 60376.232263642 2024-03-07T05:34:27.578686+00:00 19994330.292999979109 28999999.965000029653 27869999.988000039011 3952223.057000041008 60376.232275296 2024-03-07T05:34:28.585565+00:00 19994330.289999961853 29000000.041999939829 27870000.022999998182 3958486.983999968041 60376.232286772 2024-03-07T05:34:29.577068+00:00 19994330.289000030607 28999999.996999979019 27870000.025999899954 3957463.023000001907 60376.232298431 2024-03-07T05:34:30.584444+00:00 19994330.289999961853 28999999.989000078291 27869999.990000009537 3951877.919000000227 60376.232309901 2024-03-07T05:34:31.575451+00:00 19994330.292000059038 29000000.031999949366 27869999.995000001043 3956148.021999999881 60376.232321560 2024-03-07T05:34:32.582826+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3960031.123000000138 60376.232333036 2024-03-07T05:34:33.574329+00:00 19994330.289000030607 28999999.988000039011 27870000.032000061125 3954585.870999998879 60376.232344690 2024-03-07T05:34:34.581209+00:00 19994330.292999979109 29000000.011999960989 27870000.003999948502 3958422.060000001919 60376.232356166 2024-03-07T05:34:35.572712+00:00 19994330.292999979109 29000000.031000021845 27870000.006999969482 3958086.016999997199 60376.232367819 2024-03-07T05:34:36.579591+00:00 19994330.287999991328 28999999.970999959856 27869999.973000001162 3958874.008000000846 60376.232379295 2024-03-07T05:34:37.571094+00:00 19994330.292000059038 29000000.001999970526 27870000.017999999225 3957558.964999999851 60376.232390955 2024-03-07T05:34:38.578469+00:00 19994330.286999940872 28999999.988000039011 27869999.956000011414 3959370.983999996912 60376.232402608 2024-03-07T05:34:39.585348+00:00 19994330.289999961853 29000000.050000071526 27870000.054999988526 3955441.044000000227 60376.232414084 2024-03-07T05:34:40.576852+00:00 19994330.289000030607 28999999.940999981016 27869999.960999999195 3958211.924000001978 60376.232425738 2024-03-07T05:34:41.583731+00:00 19994330.292999979109 28999999.995999928564 27870000.011000011116 3961437.020999997854 60376.232437213 2024-03-07T05:34:42.575234+00:00 19994330.291000008583 29000000.028000000864 27869999.979999989271 3962216.994000003207 60376.232448867 2024-03-07T05:34:43.582113+00:00 19994330.289000030607 28999999.965000029653 27869999.976000010967 3956755.055000000168 60376.232460343 2024-03-07T05:34:44.573617+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3959456.056000002194 60376.232471996 2024-03-07T05:34:45.580496+00:00 19994330.287999991328 29000000.006000038236 27869999.959999978542 3960474.912000000011 60376.232483472 2024-03-07T05:34:46.571999+00:00 19994330.289000030607 29000000.013999998569 27870000.095000028610 3959122.017999999225 60376.232495132 2024-03-07T05:34:47.579374+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3958726.060000001919 60376.232506602 2024-03-07T05:34:48.570381+00:00 19994330.291000008583 28999999.965999990702 27869999.967000011355 3957065.876000002027 60376.232518261 2024-03-07T05:34:49.577757+00:00 19994330.292999979109 29000000.000000000000 27870000.023999989033 3955373.121999993920 60376.232529915 2024-03-07T05:34:50.584636+00:00 19994330.287999991328 28999999.986999999732 27869999.992000039667 3958351.931999995839 60376.232541391 2024-03-07T05:34:51.576139+00:00 19994330.295000001788 29000000.016999989748 27870000.023999989033 3963271.069000006188 60376.232553044 2024-03-07T05:34:52.583017+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3958194.958000003826 60376.232564520 2024-03-07T05:34:53.574521+00:00 19994330.289000000805 28999999.986000001431 27869999.921999990940 3955772.938999996055 60376.232576174 2024-03-07T05:34:54.581401+00:00 19994330.287000000477 29000000.016999989748 27870000.004999998957 3958785.979000002146 60376.232587649 2024-03-07T05:34:55.572904+00:00 19994330.293000001460 28999999.977999988943 27870000.008999940008 3957883.038000002969 60376.232599309 2024-03-07T05:34:56.580278+00:00 19994330.289000000805 29000000.025000039488 27870000.017000079155 3962297.003999993205 60376.232610779 2024-03-07T05:34:57.571286+00:00 19994330.292000010610 28999999.986999988556 27869999.970000028610 3959039.995000004768 60376.232622438 2024-03-07T05:34:58.578661+00:00 19994330.292999979109 29000000.004999998957 27870000.015999909490 3958215.034999995958 60376.232633908 2024-03-07T05:34:59.569668+00:00 19994330.288000021130 28999999.975000020117 27869999.967000011355 3959528.893000007141 60376.232645568 2024-03-07T05:35:00.577044+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3956234.164999992121 60376.232657227 2024-03-07T05:35:01.584420+00:00 19994330.285999979824 29000000.006000038236 27869999.955000039190 3958366.938000007998 60376.232668697 2024-03-07T05:35:02.575426+00:00 19994330.293000008911 29000000.019999980927 27870000.069000009447 3957118.847999989986 60376.232680357 2024-03-07T05:35:03.582801+00:00 19994330.285999979824 28999999.978999968618 27869999.993999961764 3956801.141000003088 60376.232691826 2024-03-07T05:35:04.573809+00:00 19994330.292000029236 29000000.004000011832 27870000.009000059217 3955958.948000013828 60376.232703486 2024-03-07T05:35:05.581184+00:00 19994330.291000008583 28999999.996000051498 27869999.958999991417 3958894.084999979008 60376.232714962 2024-03-07T05:35:06.572687+00:00 19994330.291999999434 28999999.986999988556 27869999.975999951363 3956504.909000008833 60376.232726615 2024-03-07T05:35:07.579566+00:00 19994330.291000008583 28999999.981999989599 27870000.052000049502 3953989.993000001181 60376.232738091 2024-03-07T05:35:08.571070+00:00 19994330.287000000477 29000000.028999920934 27869999.965999960899 3953172.094000012148 60376.232749745 2024-03-07T05:35:09.577948+00:00 19994330.291999999434 28999999.996000051498 27869999.993999961764 3953799.631999998819 60376.232761404 2024-03-07T05:35:10.585324+00:00 19994330.287999991328 28999999.983999971300 27870000.032000061125 3957813.333999990951 60376.232772880 2024-03-07T05:35:11.576827+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3959087.963999987114 60376.232784534 2024-03-07T05:35:12.583706+00:00 19994330.293999969959 28999999.986000061035 27869999.974000100046 3955293.946999996901 60376.232796010 2024-03-07T05:35:13.575209+00:00 19994330.287000000477 28999999.998999949545 27869999.987999919802 3960115.067000002135 60376.232807663 2024-03-07T05:35:14.582088+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3956236.045000017155 60376.232819139 2024-03-07T05:35:15.573592+00:00 19994330.287000000477 28999999.993000030518 27869999.993000000715 3950272.011999994982 60376.232830793 2024-03-07T05:35:16.580471+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3957938.983999996912 60376.232842268 2024-03-07T05:35:17.571974+00:00 19994330.289000030607 28999999.985999941826 27869999.988000009209 3958203.009000002872 60376.232853928 2024-03-07T05:35:18.579349+00:00 19994330.289999961853 29000000.009999990463 27870000.037999998778 3954189.925000011921 60376.232865398 2024-03-07T05:35:19.570356+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3950942.047999978065 60376.232877057 2024-03-07T05:35:20.577731+00:00 19994330.290000081062 28999999.971000079066 27869999.956000000238 3954806.004000008106 60376.232888711 2024-03-07T05:35:21.584611+00:00 19994330.288999918848 29000000.037999991328 27870000.076000008732 3957866.039000004996 60376.232900186 2024-03-07T05:35:22.576114+00:00 19994330.291000008583 28999999.960999969393 27869999.922999981791 3954638.961999983061 60376.232911840 2024-03-07T05:35:23.582993+00:00 19994330.287999991328 28999999.988000009209 27870000.029000010341 3955765.005000025034 60376.232923316 2024-03-07T05:35:24.574496+00:00 19994330.292000059038 28999999.995999988168 27869999.999999970198 3958113.027999997139 60376.232934976 2024-03-07T05:35:25.581872+00:00 19994330.289000030607 29000000.020000010729 27869999.984000030905 3956842.975999981165 60376.232946445 2024-03-07T05:35:26.572879+00:00 19994330.289999961853 29000000.010999988765 27870000.008000019938 3955858.965000004042 60376.232958105 2024-03-07T05:35:27.580253+00:00 19994330.289999961853 28999999.973000001162 27870000.024999979883 3957786.935000001919 60376.232969575 2024-03-07T05:35:28.571261+00:00 19994330.290000081062 29000000.009999990463 27869999.989000018686 3954804.053999990225 60376.232981234 2024-03-07T05:35:29.578636+00:00 19994330.291999939829 28999999.991000000387 27870000.016999959946 3960901.137000023853 60376.232992710 2024-03-07T05:35:30.570139+00:00 19994330.291000008583 29000000.040000021458 27870000.047000050545 3956103.916999996174 60376.233004364 2024-03-07T05:35:31.577019+00:00 19994330.289000030607 28999999.948999971151 27869999.895999971777 3961757.972000002861 60376.233016023 2024-03-07T05:35:32.584394+00:00 19994330.289999961853 29000000.035000029951 27870000.036000009626 3956461.966999977827 60376.233027499 2024-03-07T05:35:33.575897+00:00 19994330.287999991328 28999999.958000000566 27870000.012999951839 3959073.074000000954 60376.233039152 2024-03-07T05:35:34.582776+00:00 19994330.287999991328 29000000.044999960810 27869999.996999979019 3952094.959000021219 60376.233050628 2024-03-07T05:35:35.574279+00:00 19994330.294000029564 28999999.997000038624 27870000.030000090599 3953824.928000003099 60376.233062282 2024-03-07T05:35:36.581159+00:00 19994330.292000059038 28999999.985000010580 27869999.939000010490 3954793.065999985207 60376.233073757 2024-03-07T05:35:37.572662+00:00 19994330.291000008583 29000000.022999998182 27870000.060999989510 3956192.033999979030 60376.233085417 2024-03-07T05:35:38.580037+00:00 19994330.289999961853 28999999.989999949932 27869999.967000011355 3961129.983000040054 60376.233096887 2024-03-07T05:35:39.571044+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3955213.007999957073 60376.233108547 2024-03-07T05:35:40.578419+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3952961.012000023853 60376.233120017 2024-03-07T05:35:41.569427+00:00 19994330.291999939829 29000000.001999910921 27869999.958999991417 3957848.961000024807 60376.233131676 2024-03-07T05:35:42.576802+00:00 19994330.287000060081 28999999.987000111490 27870000.013000011444 3957141.122999966145 60376.233143335 2024-03-07T05:35:43.584177+00:00 19994330.293999910355 29000000.006999969482 27870000.067000031471 3958856.887000023853 60376.233154805 2024-03-07T05:35:44.575184+00:00 19994330.291000008583 28999999.975000020117 27869999.899999979883 3957296.962000011932 60376.233166465 2024-03-07T05:35:45.582559+00:00 19994330.287999998778 29000000.025999899954 27870000.046999931335 3962491.001999973785 60376.233177940 2024-03-07T05:35:46.574062+00:00 19994330.293000001460 29000000.007000088692 27870000.017000079155 3959178.089999973774 60376.233189594 2024-03-07T05:35:47.580942+00:00 19994330.287999998778 28999999.993999961764 27869999.985999941826 3956495.026000022888 60376.233201064 2024-03-07T05:35:48.571949+00:00 19994330.288999989629 29000000.003000020981 27870000.001999970526 3959702.947000027169 60376.233212723 2024-03-07T05:35:49.579324+00:00 19994330.291000008583 29000000.000999931246 27869999.974000100046 3953662.004999995232 60376.233224199 2024-03-07T05:35:50.570827+00:00 19994330.290999989957 28999999.962000008672 27870000.004999998957 3960229.879000008106 60376.233235853 2024-03-07T05:35:51.577706+00:00 19994330.291000008583 29000000.040000081062 27870000.074999928474 3961477.058999956120 60376.233247329 2024-03-07T05:35:52.569210+00:00 19994330.289000000805 29000000.004999998957 27869999.932000041008 3962072.101999998093 60376.233258988 2024-03-07T05:35:53.576585+00:00 19994330.290999978781 28999999.964999910444 27870000.002999998629 3959558.981999992859 60376.233270642 2024-03-07T05:35:54.583464+00:00 19994330.289000000805 29000000.021000031382 27869999.984999999404 3963397.943000019062 60376.233282118 2024-03-07T05:35:55.574967+00:00 19994330.288000021130 28999999.983000040054 27870000.046999998391 3958363.962000011932 60376.233293771 2024-03-07T05:35:56.581847+00:00 19994330.290999978781 29000000.016999959946 27869999.978999998420 3957829.000000000000 60376.233305247 2024-03-07T05:35:57.573350+00:00 19994330.292999979109 29000000.011000040919 27870000.040000010282 3951496.120999991894 60376.233316901 2024-03-07T05:35:58.580229+00:00 19994330.287000000477 28999999.983000040054 27869999.984000001103 3951372.907000004780 60376.233328376 2024-03-07T05:35:59.571732+00:00 19994330.292000059038 29000000.033999919891 27869999.995000001043 3965551.019999980927 60376.233340036 2024-03-07T05:36:00.579106+00:00 19994330.290999948978 28999999.956999998540 27869999.981999989599 3958894.935000001919 60376.233351506 2024-03-07T05:36:01.570114+00:00 19994330.291000008583 28999999.995999999344 27869999.971999999136 3954638.138000010978 60376.233363166 2024-03-07T05:36:02.577490+00:00 19994330.291000008583 28999999.985999990255 27870000.013999998569 3960474.986000000965 60376.233374819 2024-03-07T05:36:03.584369+00:00 19994330.289000030607 29000000.021000001580 27869999.994000021368 3958493.897000014782 60376.233386295 2024-03-07T05:36:04.575871+00:00 19994330.287999991328 29000000.019999999553 27870000.049999948591 3959231.108999968041 60376.233397949 2024-03-07T05:36:05.582752+00:00 19994330.288999971002 28999999.990000009537 27869999.979000028223 3960534.918000041973 60376.233409424 2024-03-07T05:36:06.574255+00:00 19994330.291000008583 28999999.983000010252 27870000.015999969095 3958589.048999965191 60376.233421078 2024-03-07T05:36:07.581134+00:00 19994330.292999979109 29000000.009999990463 27869999.962999999523 3960025.902999997139 60376.233432554 2024-03-07T05:36:08.572637+00:00 19994330.291000008583 29000000.011999990791 27870000.018999990076 3962895.166999996174 60376.233444213 2024-03-07T05:36:09.580012+00:00 19994330.287999991328 28999999.979000028223 27870000.005000051111 3953967.875000000000 60376.233455683 2024-03-07T05:36:10.571019+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3964482.955000042915 60376.233467342 2024-03-07T05:36:11.578395+00:00 19994330.289999961853 28999999.972999989986 27869999.953999999911 3960897.037000000011 60376.233478813 2024-03-07T05:36:12.569402+00:00 19994330.286000009626 29000000.036000009626 27870000.069999989122 3956780.002999960911 60376.233490472 2024-03-07T05:36:13.576777+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3957298.951000034809 60376.233502125 2024-03-07T05:36:14.583656+00:00 19994330.294000029564 28999999.986000001431 27869999.984000090510 3959609.106999992859 60376.233513601 2024-03-07T05:36:15.575159+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3958967.937999964226 60376.233525255 2024-03-07T05:36:16.582039+00:00 19994330.291000008583 29000000.021999958903 27869999.988999959081 3959248.979000031948 60376.233536731 2024-03-07T05:36:17.573542+00:00 19994330.290000081062 29000000.013999998569 27870000.054000020027 3955482.045000017155 60376.233548390 2024-03-07T05:36:18.580917+00:00 19994330.287999991328 28999999.986000061035 27869999.925999999046 3961816.970999956131 60376.233559860 2024-03-07T05:36:19.571924+00:00 19994330.288999918848 29000000.032999988645 27870000.021999958903 3961041.076000034809 60376.233571520 2024-03-07T05:36:20.579300+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3957727.967000008095 60376.233582990 2024-03-07T05:36:21.570306+00:00 19994330.291000008583 28999999.985999941826 27870000.029000040144 3955217.881999969017 60376.233594649 2024-03-07T05:36:22.577682+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3955116.156000018120 60376.233606125 2024-03-07T05:36:23.569185+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3959955.916000009049 60376.233617778 2024-03-07T05:36:24.576064+00:00 19994330.292000059038 28999999.943000078201 27869999.952000018209 3961986.002999960911 60376.233629438 2024-03-07T05:36:25.583439+00:00 19994330.286000009626 29000000.050999999046 27870000.016999959946 3956512.017000020016 60376.233640914 2024-03-07T05:36:26.574942+00:00 19994330.291999939829 28999999.998999949545 27870000.011999960989 3956504.927999972831 60376.233652567 2024-03-07T05:36:27.581822+00:00 19994330.286000009626 28999999.996000051498 27870000.007000088692 3961473.141000031959 60376.233664043 2024-03-07T05:36:28.573325+00:00 19994330.295000080019 29000000.004999998957 27870000.001999970526 3958430.954999982845 60376.233675697 2024-03-07T05:36:29.580204+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3961179.990999997128 60376.233687173 2024-03-07T05:36:30.571707+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3961269.984000027180 60376.233698832 2024-03-07T05:36:31.579083+00:00 19994330.291000008583 29000000.037000060081 27870000.090000029653 3958536.055000007153 60376.233710302 2024-03-07T05:36:32.570090+00:00 19994330.288999918848 28999999.978999968618 27869999.934000000358 3960136.988999962807 60376.233721961 2024-03-07T05:36:33.577465+00:00 19994330.290000081062 28999999.955999970436 27869999.936999998987 3960860.049000024796 60376.233733431 2024-03-07T05:36:34.568472+00:00 19994330.289999961853 29000000.009000059217 27870000.024000000209 3959503.994000018109 60376.233745091 2024-03-07T05:36:35.575847+00:00 19994330.291000008583 29000000.021000031382 27870000.054000008851 3959079.957999945153 60376.233756744 2024-03-07T05:36:36.582727+00:00 19994330.289000030607 28999999.996999979019 27869999.957999989390 3958052.067000031006 60376.233768220 2024-03-07T05:36:37.574230+00:00 19994330.288999918848 28999999.962999999523 27869999.964999999851 3959791.819999992847 60376.233779880 2024-03-07T05:36:38.581605+00:00 19994330.294000029564 29000000.008999999613 27870000.009999990463 3954940.097999989986 60376.233791349 2024-03-07T05:36:39.572612+00:00 19994330.291000001132 29000000.024999991059 27870000.011000011116 3959407.017000020016 60376.233803009 2024-03-07T05:36:40.579987+00:00 19994330.287000000477 28999999.997000008821 27870000.006999999285 3955631.967999995220 60376.233814485 2024-03-07T05:36:41.571490+00:00 19994330.291999999434 28999999.984999980778 27870000.032000038773 3957809.041999996174 60376.233826139 2024-03-07T05:36:42.578371+00:00 19994330.288999989629 29000000.011000011116 27869999.996999979019 3962152.897000014782 60376.233837614 2024-03-07T05:36:43.569873+00:00 19994330.290000010282 28999999.993000000715 27869999.991000000387 3956016.959999979008 60376.233849268 2024-03-07T05:36:44.576751+00:00 19994330.288999989629 29000000.027000010014 27869999.986000001431 3957457.115999997128 60376.233860744 2024-03-07T05:36:45.568255+00:00 19994330.295000020415 28999999.958999991417 27869999.983999971300 3959900.058999956120 60376.233872403 2024-03-07T05:36:46.575631+00:00 19994330.289000000805 29000000.051999989897 27870000.039000030607 3956443.905000091065 60376.233884057 2024-03-07T05:36:47.582510+00:00 19994330.290999978781 28999999.964000049978 27869999.958999991417 3960184.000000000000 60376.233895533 2024-03-07T05:36:48.574013+00:00 19994330.289000000805 29000000.028999980539 27870000.013000011444 3954111.038999915123 60376.233907186 2024-03-07T05:36:49.580892+00:00 19994330.288000021130 28999999.983999971300 27869999.981000009924 3957015.945000051986 60376.233918662 2024-03-07T05:36:50.572395+00:00 19994330.289999991655 28999999.998000029474 27870000.030000030994 3960470.957000017166 60376.233930316 2024-03-07T05:36:51.579274+00:00 19994330.290000021458 28999999.989000018686 27869999.986999988556 3959013.133999944199 60376.233941792 2024-03-07T05:36:52.570778+00:00 19994330.292999979109 28999999.991000000387 27869999.993999961764 3961063.950000048149 60376.233953451 2024-03-07T05:36:53.578153+00:00 19994330.291000008583 29000000.017999950796 27870000.052000049502 3960285.978999971878 60376.233964921 2024-03-07T05:36:54.569160+00:00 19994330.285999950022 28999999.982000049204 27869999.951999899000 3957138.986000061035 60376.233976580 2024-03-07T05:36:55.576535+00:00 19994330.293000038713 29000000.002999961376 27870000.002000089735 3958428.074000000954 60376.233988234 2024-03-07T05:36:56.583414+00:00 19994330.287999991328 28999999.975000020117 27870000.018999930471 3959980.978999971878 60376.233999710 2024-03-07T05:36:57.574917+00:00 19994330.291000008583 29000000.054999951273 27870000.037999991328 3958853.863000034820 60376.234011363 2024-03-07T05:36:58.581797+00:00 19994330.287000000477 28999999.942000031471 27869999.925000071526 3952735.038999915123 60376.234022839 2024-03-07T05:36:59.573300+00:00 19994330.293999969959 29000000.052999969572 27870000.034999970347 3958931.030000091065 60376.234034499 2024-03-07T05:37:00.580675+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3960175.925999999046 60376.234045968 2024-03-07T05:37:01.571683+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3958807.056999921799 60376.234057628 2024-03-07T05:37:02.579058+00:00 19994330.292999979109 29000000.013000011444 27869999.953999999911 3956648.052999972831 60376.234069098 2024-03-07T05:37:03.570065+00:00 19994330.287999991328 28999999.993999961764 27870000.049999948591 3964714.118000030983 60376.234080757 2024-03-07T05:37:04.577440+00:00 19994330.293000038713 29000000.011000040919 27869999.955000039190 3960320.912999988068 60376.234092227 2024-03-07T05:37:05.568448+00:00 19994330.283999919891 29000000.004999998957 27870000.052999969572 3957687.976000071038 60376.234103887 2024-03-07T05:37:06.575822+00:00 19994330.293000098318 28999999.986000061035 27869999.968999978155 3960694.982999920845 60376.234115546 2024-03-07T05:37:07.583197+00:00 19994330.288999918848 29000000.014999989420 27870000.012000080198 3958806.101999998093 60376.234127016 2024-03-07T05:37:08.574205+00:00 19994330.287999991328 28999999.988999959081 27870000.057999968529 3957351.958999990951 60376.234138676 2024-03-07T05:37:09.581580+00:00 19994330.298000101000 28999999.986000061035 27869999.934999939054 3956417.975000023842 60376.234150146 2024-03-07T05:37:10.572587+00:00 19994330.285999890417 28999999.970999959856 27869999.964000109583 3960308.068000078201 60376.234161805 2024-03-07T05:37:11.579962+00:00 19994330.292000059038 29000000.022999998182 27870000.000999998301 3958513.862999916077 60376.234173275 2024-03-07T05:37:12.570969+00:00 19994330.286999940872 29000000.044999960810 27870000.076999999583 3961098.087000011932 60376.234184935 2024-03-07T05:37:13.578345+00:00 19994330.290000081062 28999999.977000001818 27869999.940999999642 3957967.925999999046 60376.234196411 2024-03-07T05:37:14.569848+00:00 19994330.288999918848 29000000.011999998242 27870000.028000008315 3956823.098999977112 60376.234208064 2024-03-07T05:37:15.576727+00:00 19994330.291000008583 28999999.967000000179 27870000.017999980599 3957144.976000071038 60376.234219540 2024-03-07T05:37:16.568230+00:00 19994330.293000098318 28999999.996000010520 27869999.955000009388 3958671.013000010978 60376.234231194 2024-03-07T05:37:17.575109+00:00 19994330.290999889374 29000000.008999988437 27870000.022999998182 3962206.079999924172 60376.234242853 2024-03-07T05:37:18.582485+00:00 19994330.288000110537 28999999.990000009537 27869999.951000008732 3958812.874000072014 60376.234254323 2024-03-07T05:37:19.573492+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3960122.997999907006 60376.234265982 2024-03-07T05:37:20.580867+00:00 19994330.286999940872 28999999.972999989986 27869999.977000001818 3959507.994000076782 60376.234277458 2024-03-07T05:37:21.572370+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3960448.935999989975 60376.234289112 2024-03-07T05:37:22.579249+00:00 19994330.287000060081 28999999.998999979347 27869999.995999988168 3958248.125000000000 60376.234300587 2024-03-07T05:37:23.570753+00:00 19994330.292999979109 29000000.006999999285 27870000.013999998569 3962921.952000021935 60376.234312241 2024-03-07T05:37:24.577632+00:00 19994330.292999979109 28999999.997000038624 27869999.978999968618 3959954.940999985207 60376.234323717 2024-03-07T05:37:25.569135+00:00 19994330.286000009626 28999999.998999949545 27869999.979000028223 3963589.036000012886 60376.234335376 2024-03-07T05:37:26.576510+00:00 19994330.292999979109 29000000.004000011832 27870000.042999979109 3955089.069000006188 60376.234346846 2024-03-07T05:37:27.567518+00:00 19994330.289000030607 28999999.986000001431 27869999.960999969393 3961280.003000020981 60376.234358506 2024-03-07T05:37:28.574892+00:00 19994330.286999940872 29000000.004999998957 27870000.010000050068 3958029.959999918938 60376.234370159 2024-03-07T05:37:29.581771+00:00 19994330.289999961853 28999999.986999988556 27870000.031000021845 3962236.958000063896 60376.234381635 2024-03-07T05:37:30.573275+00:00 19994330.292000059038 28999999.981000009924 27869999.942999958992 3963102.105000019073 60376.234393289 2024-03-07T05:37:31.580154+00:00 19994330.292999979109 29000000.001000050455 27870000.031000021845 3955740.867999910843 60376.234404765 2024-03-07T05:37:32.571657+00:00 19994330.289000000805 29000000.023999929428 27870000.006999969482 3958483.042000054847 60376.234416424 2024-03-07T05:37:33.579033+00:00 19994330.291999999434 28999999.983000040054 27869999.985000010580 3955386.041000009049 60376.234427894 2024-03-07T05:37:34.570040+00:00 19994330.290000010282 29000000.042000059038 27870000.059999939054 3959405.901999949943 60376.234439554 2024-03-07T05:37:35.577415+00:00 19994330.287000000477 28999999.967000011355 27869999.968000050634 3960335.016000031959 60376.234451023 2024-03-07T05:37:36.568422+00:00 19994330.288999989629 29000000.013999938965 27870000.011000040919 3962330.059000014793 60376.234462683 2024-03-07T05:37:37.575797+00:00 19994330.290000010282 29000000.039000030607 27870000.010999921709 3965019.990000010002 60376.234474337 2024-03-07T05:37:38.582677+00:00 19994330.291999999434 28999999.949000000954 27869999.986000061035 3956296.021999955177 60376.234485812 2024-03-07T05:37:39.574180+00:00 19994330.288000021130 28999999.975000020117 27870000.011999960989 3959452.978999971878 60376.234497466 2024-03-07T05:37:40.581059+00:00 19994330.294999990612 29000000.017999891192 27869999.990000009537 3955755.996000051033 60376.234508942 2024-03-07T05:37:41.572562+00:00 19994330.291999999434 29000000.002000089735 27869999.950999978930 3956687.046999930870 60376.234520596 2024-03-07T05:37:42.579441+00:00 19994330.288000021130 29000000.026999950409 27870000.037000060081 3957713.942000031006 60376.234532071 2024-03-07T05:37:43.570944+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3962783.021000028122 60376.234543725 2024-03-07T05:37:44.577824+00:00 19994330.290999978781 29000000.005999919027 27870000.028000000864 3958810.057999968994 60376.234555201 2024-03-07T05:37:45.569327+00:00 19994330.289000000805 29000000.017000079155 27870000.001999970526 3957718.981999992859 60376.234566854 2024-03-07T05:37:46.576206+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3957819.963000059128 60376.234578330 2024-03-07T05:37:47.567709+00:00 19994330.291999999434 28999999.992999911308 27869999.988000039011 3958512.949999928009 60376.234589989 2024-03-07T05:37:48.575085+00:00 19994330.291000008583 28999999.994000080973 27869999.997999910265 3962381.042999982834 60376.234601643 2024-03-07T05:37:49.581964+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3957572.874000072014 60376.234613119 2024-03-07T05:37:50.573467+00:00 19994330.292000059038 29000000.019999980927 27870000.089999999851 3960442.013000010978 60376.234624772 2024-03-07T05:37:51.580346+00:00 19994330.285999950022 28999999.971999999136 27869999.905000001192 3960227.059999942780 60376.234636248 2024-03-07T05:37:52.571849+00:00 19994330.290000021458 28999999.993000000715 27870000.019999999553 3963367.132000089157 60376.234647908 2024-03-07T05:37:53.579224+00:00 19994330.290000021458 29000000.015000000596 27870000.029000010341 3958219.974999905098 60376.234659377 2024-03-07T05:37:54.570232+00:00 19994330.292999979109 29000000.000000000000 27870000.030999988317 3959635.919000030030 60376.234671037 2024-03-07T05:37:55.577607+00:00 19994330.288999971002 29000000.027000010014 27869999.960000008345 3960679.996000051033 60376.234682507 2024-03-07T05:37:56.568614+00:00 19994330.291999999434 28999999.972999989986 27870000.048999991268 3958430.090999960899 60376.234694167 2024-03-07T05:37:57.575989+00:00 19994330.289000030607 28999999.981000009924 27869999.923999991268 3958853.991999983788 60376.234705636 2024-03-07T05:37:58.566996+00:00 19994330.289999961853 29000000.011000011116 27869999.996000021696 3963591.981999992859 60376.234717296 2024-03-07T05:37:59.574372+00:00 19994330.287999991328 29000000.040999978781 27870000.044999960810 3958814.024999976158 60376.234728950 2024-03-07T05:38:00.581251+00:00 19994330.290000081062 28999999.983000010252 27870000.029000040144 3961696.971000074875 60376.234740425 2024-03-07T05:38:01.572754+00:00 19994330.292999979109 28999999.986999988556 27869999.959999978542 3961874.047999978065 60376.234752085 2024-03-07T05:38:02.580129+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3958889.935999989975 60376.234763555 2024-03-07T05:38:03.571137+00:00 19994330.292999979109 29000000.027000010014 27870000.046000000089 3957860.093000053894 60376.234775214 2024-03-07T05:38:04.578513+00:00 19994330.291000008583 28999999.965000029653 27869999.935999989510 3958915.887999891769 60376.234786684 2024-03-07T05:38:05.569519+00:00 19994330.286000009626 29000000.041999999434 27870000.045000020415 3960917.027000070084 60376.234798344 2024-03-07T05:38:06.576894+00:00 19994330.294000029564 28999999.950999978930 27869999.947999950498 3959687.942999958992 60376.234809814 2024-03-07T05:38:07.567901+00:00 19994330.285999890417 29000000.032999988645 27870000.034999970347 3958004.986000061035 60376.234821473 2024-03-07T05:38:08.575276+00:00 19994330.292000059038 28999999.997000038624 27870000.036000009626 3956680.094999908935 60376.234833127 2024-03-07T05:38:09.582156+00:00 19994330.291000008583 28999999.989999949932 27869999.929000020027 3956456.021000028122 60376.234844603 2024-03-07T05:38:10.573659+00:00 19994330.287999991328 28999999.966000080109 27869999.977000001818 3953953.945999979973 60376.234856262 2024-03-07T05:38:11.581034+00:00 19994330.294000029564 29000000.064000010490 27870000.049000021070 3955402.013000010978 60376.234867732 2024-03-07T05:38:12.572041+00:00 19994330.289000030607 28999999.944999929518 27869999.990000009537 3960756.917999982834 60376.234879391 2024-03-07T05:38:13.579417+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3959803.114000082016 60376.234890867 2024-03-07T05:38:14.570920+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3957733.941999911796 60376.234902521 2024-03-07T05:38:15.577799+00:00 19994330.291000008583 29000000.019000049680 27870000.052000049502 3955341.075000048149 60376.234913996 2024-03-07T05:38:16.569302+00:00 19994330.287000060081 28999999.963999990374 27869999.973999980837 3957502.927999972831 60376.234925650 2024-03-07T05:38:17.576181+00:00 19994330.291999939829 29000000.000999931246 27869999.970999959856 3959372.013000010978 60376.234937126 2024-03-07T05:38:18.567685+00:00 19994330.291000008583 28999999.981000069529 27869999.978000041097 3956151.944000006188 60376.234948786 2024-03-07T05:38:19.575060+00:00 19994330.292000059038 29000000.011999960989 27870000.001999970526 3957975.966000080109 60376.234960439 2024-03-07T05:38:20.581939+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3955898.087999939919 60376.234971915 2024-03-07T05:38:21.573442+00:00 19994330.291999939829 29000000.006999969482 27870000.054999951273 3958203.996000051033 60376.234983569 2024-03-07T05:38:22.580321+00:00 19994330.287000060081 28999999.975000020117 27869999.910000089556 3959963.057999968994 60376.234995044 2024-03-07T05:38:23.571824+00:00 19994330.291999939829 29000000.036000009626 27870000.094999909401 3962006.896999955177 60376.235006704 2024-03-07T05:38:24.579199+00:00 19994330.289000030607 28999999.970000028610 27869999.939000010490 3958913.044000030030 60376.235018174 2024-03-07T05:38:25.570207+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3962530.957000017166 60376.235029833 2024-03-07T05:38:26.577582+00:00 19994330.293000001460 28999999.977999929339 27870000.004000071436 3960782.070999979973 60376.235041303 2024-03-07T05:38:27.568590+00:00 19994330.287999998778 29000000.006000038236 27869999.992999911308 3959898.934000014793 60376.235052963 2024-03-07T05:38:28.575964+00:00 19994330.290000010282 29000000.010999999940 27869999.973000001162 3958806.051999927033 60376.235064432 2024-03-07T05:38:29.566971+00:00 19994330.290999989957 29000000.015999998897 27870000.002999998629 3964286.893000007141 60376.235076092 2024-03-07T05:38:30.574347+00:00 19994330.287999998778 28999999.964999999851 27870000.021999999881 3961465.091000080109 60376.235087751 2024-03-07T05:38:31.581722+00:00 19994330.287999998778 28999999.994999989867 27870000.021000009030 3954251.921999930870 60376.235099222 2024-03-07T05:38:32.572729+00:00 19994330.293999981135 29000000.014000009745 27869999.960999999195 3960064.077000021935 60376.235110881 2024-03-07T05:38:33.580104+00:00 19994330.287000000477 29000000.021000001580 27870000.015999998897 3961987.034000039101 60376.235122351 2024-03-07T05:38:34.571112+00:00 19994330.295000020415 29000000.002000000328 27870000.004999998957 3961920.934999942780 60376.235134010 2024-03-07T05:38:35.578487+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3959264.942000031006 60376.235145480 2024-03-07T05:38:36.569493+00:00 19994330.290999978781 29000000.011999990791 27870000.014999989420 3961108.993000030983 60376.235157140 2024-03-07T05:38:37.576869+00:00 19994330.289000000805 28999999.978999968618 27870000.017000019550 3963835.003999948967 60376.235168615 2024-03-07T05:38:38.568372+00:00 19994330.287000000477 28999999.984000030905 27869999.957000020891 3961188.119000076782 60376.235180269 2024-03-07T05:38:39.575251+00:00 19994330.292999979109 29000000.012000020593 27870000.013999998569 3959392.931999921799 60376.235191745 2024-03-07T05:38:40.566755+00:00 19994330.289000030607 29000000.002999961376 27869999.999000009149 3958791.014999986161 60376.235203398 2024-03-07T05:38:41.573634+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3961315.897000073921 60376.235215058 2024-03-07T05:38:42.581009+00:00 19994330.293000038713 28999999.995999988168 27870000.005999978632 3965600.100000023842 60376.235226534 2024-03-07T05:38:43.572512+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3961360.035999894142 60376.235238187 2024-03-07T05:38:44.579392+00:00 19994330.293999969959 29000000.018999990076 27870000.006999969482 3959765.021000028122 60376.235249663 2024-03-07T05:38:45.570895+00:00 19994330.287000000477 28999999.976000010967 27869999.994000021368 3959568.866999983788 60376.235261317 2024-03-07T05:38:46.577774+00:00 19994330.289000030607 29000000.022000011057 27870000.012999951839 3959569.115000010002 60376.235272793 2024-03-07T05:38:47.569277+00:00 19994330.288999971002 29000000.008000019938 27870000.019000049680 3959272.904000043869 60376.235284452 2024-03-07T05:38:48.576652+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3963344.075999975204 60376.235295922 2024-03-07T05:38:49.567659+00:00 19994330.291999999434 29000000.007999900728 27870000.022999998182 3961124.990000010002 60376.235307581 2024-03-07T05:38:50.575035+00:00 19994330.291000008583 28999999.965000029653 27869999.955000039190 3965767.042999982834 60376.235319051 2024-03-07T05:38:51.566042+00:00 19994330.290000021458 28999999.973000049591 27869999.990999940783 3960011.935999989975 60376.235330711 2024-03-07T05:38:52.573417+00:00 19994330.289000030607 29000000.013999938965 27870000.006000038236 3963883.067000031006 60376.235342370 2024-03-07T05:38:53.580792+00:00 19994330.289999961853 29000000.011000040919 27870000.029999971390 3959142.945000051986 60376.235353841 2024-03-07T05:38:54.571799+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3959842.950999975204 60376.235365500 2024-03-07T05:38:55.579174+00:00 19994330.291000008583 29000000.030000090599 27870000.011999960989 3963045.083999990951 60376.235376975 2024-03-07T05:38:56.570678+00:00 19994330.294999960810 29000000.014999989420 27870000.017000079155 3959433.945999979973 60376.235388629 2024-03-07T05:38:57.577557+00:00 19994330.287000060081 28999999.955999970436 27869999.975999951363 3954585.039999961853 60376.235400105 2024-03-07T05:38:58.569060+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3958397.972000002861 60376.235411759 2024-03-07T05:38:59.575939+00:00 19994330.294999960810 29000000.043999910355 27870000.023999929428 3961561.044000030030 60376.235423234 2024-03-07T05:39:00.567443+00:00 19994330.285000089556 28999999.944000009447 27869999.998000029474 3962428.978000044823 60376.235434888 2024-03-07T05:39:01.574322+00:00 19994330.291999939829 29000000.009999990463 27869999.962000008672 3962752.046999999788 60376.235446547 2024-03-07T05:39:02.581697+00:00 19994330.289000030607 29000000.028000000864 27870000.100999951363 3955432.975999998860 60376.235458023 2024-03-07T05:39:03.573200+00:00 19994330.291999939829 28999999.977000001818 27869999.897999998182 3957965.963000000920 60376.235469677 2024-03-07T05:39:04.580079+00:00 19994330.290000081062 29000000.000000000000 27870000.034000039101 3958362.015000001062 60376.235481152 2024-03-07T05:39:05.571583+00:00 19994330.288999918848 29000000.013999998569 27870000.000999931246 3957765.936999998987 60376.235492806 2024-03-07T05:39:06.578462+00:00 19994330.294000029564 28999999.954999998212 27869999.986999999732 3954342.024000000209 60376.235504282 2024-03-07T05:39:07.569965+00:00 19994330.291000008583 29000000.051999989897 27869999.993000000715 3955453.125000000000 60376.235515941 2024-03-07T05:39:08.577340+00:00 19994330.284999970347 28999999.986000001431 27870000.026000000536 3957058.855999999214 60376.235527412 2024-03-07T05:39:09.568347+00:00 19994330.291000008583 28999999.971000000834 27869999.997000008821 3959821.990999999922 60376.235539071 2024-03-07T05:39:10.575723+00:00 19994330.292000059038 29000000.001000020653 27869999.956999998540 3958116.058999999892 60376.235550541 2024-03-07T05:39:11.566730+00:00 19994330.287999991328 29000000.037999991328 27870000.044999990612 3962681.028999999166 60376.235562200 2024-03-07T05:39:12.574105+00:00 19994330.291000008583 28999999.969000011683 27869999.999000009149 3960716.020999997854 60376.235573854 2024-03-07T05:39:13.580984+00:00 19994330.292999979109 29000000.023999989033 27869999.988000009209 3960528.938000001013 60376.235585330 2024-03-07T05:39:14.572487+00:00 19994330.289000030607 28999999.971999999136 27869999.985999971628 3957177.091000006068 60376.235596984 2024-03-07T05:39:15.579367+00:00 19994330.287999991328 29000000.057999968529 27870000.009999990463 3958448.919999993872 60376.235608459 2024-03-07T05:39:16.570870+00:00 19994330.291000008583 28999999.940000001341 27869999.959000051022 3955611.178000003099 60376.235620119 2024-03-07T05:39:17.578245+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3957077.870999991894 60376.235631589 2024-03-07T05:39:18.569252+00:00 19994330.291999939829 29000000.010000050068 27870000.033999979496 3962460.995000004768 60376.235643248 2024-03-07T05:39:19.576627+00:00 19994330.290000081062 28999999.992999970913 27869999.910000029951 3959652.968999996781 60376.235654724 2024-03-07T05:39:20.568131+00:00 19994330.291999999434 28999999.986999988556 27870000.065000001341 3960147.061000003945 60376.235666377 2024-03-07T05:39:21.575010+00:00 19994330.289999999106 29000000.022000011057 27870000.029999971390 3959369.930000007153 60376.235677853 2024-03-07T05:39:22.566513+00:00 19994330.290000010282 28999999.995999988168 27869999.942000031471 3962484.984999998938 60376.235689507 2024-03-07T05:39:23.573392+00:00 19994330.289999991655 28999999.971999999136 27870000.000000000000 3957619.030000001192 60376.235701166 2024-03-07T05:39:24.580767+00:00 19994330.291000008583 29000000.034999970347 27870000.044000029564 3957981.028999999166 60376.235712642 2024-03-07T05:39:25.572271+00:00 19994330.285999998450 28999999.958999991417 27870000.019999980927 3955673.994999989867 60376.235724295 2024-03-07T05:39:26.579150+00:00 19994330.291999999434 29000000.004000071436 27869999.937000039965 3957340.982000008225 60376.235735771 2024-03-07T05:39:27.570653+00:00 19994330.291000008583 29000000.031000021845 27870000.010999921709 3960772.990999997128 60376.235747425 2024-03-07T05:39:28.577532+00:00 19994330.290999978781 29000000.000000000000 27870000.014000058174 3959516.967999995220 60376.235758901 2024-03-07T05:39:29.569035+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3960550.046000003815 60376.235770554 2024-03-07T05:39:30.575915+00:00 19994330.293000008911 28999999.977999929339 27869999.958999991417 3958663.887999997009 60376.235782030 2024-03-07T05:39:31.567418+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3957958.159000008833 60376.235793690 2024-03-07T05:39:32.574792+00:00 19994330.288000021130 28999999.985999941826 27869999.985000010580 3957048.913999990094 60376.235805159 2024-03-07T05:39:33.565800+00:00 19994330.291000008583 28999999.986000061035 27869999.954999919981 3960428.006000012159 60376.235816819 2024-03-07T05:39:34.573175+00:00 19994330.293999969959 29000000.019999980927 27870000.064000010490 3953164.095999985933 60376.235828473 2024-03-07T05:39:35.580054+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3958957.948000013828 60376.235839949 2024-03-07T05:39:36.571558+00:00 19994330.294000029564 28999999.965000029653 27870000.008000019938 3958358.919999986887 60376.235851602 2024-03-07T05:39:37.578437+00:00 19994330.288999971002 29000000.024999979883 27870000.014999989420 3953981.990999997128 60376.235863078 2024-03-07T05:39:38.569940+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3957155.124000012875 60376.235874738 2024-03-07T05:39:39.577315+00:00 19994330.294000029564 29000000.018999930471 27870000.032999988645 3959669.969999998808 60376.235886207 2024-03-07T05:39:40.568323+00:00 19994330.283999979496 28999999.981999989599 27869999.952999949455 3957995.028999983799 60376.235897867 2024-03-07T05:39:41.575698+00:00 19994330.295000020415 29000000.017000079155 27869999.988000039011 3961945.929000020027 60376.235909343 2024-03-07T05:39:42.567201+00:00 19994330.287000000477 28999999.971999999136 27870000.003999948502 3958589.979000002146 60376.235920996 2024-03-07T05:39:43.574080+00:00 19994330.289999961853 29000000.002000000328 27869999.978000041097 3959632.067999988794 60376.235932472 2024-03-07T05:39:44.565583+00:00 19994330.293000038713 29000000.018000010401 27870000.082999940962 3958377.919000000227 60376.235944126 2024-03-07T05:39:45.572462+00:00 19994330.287999991328 28999999.994999989867 27869999.977000001818 3961540.085000007879 60376.235955785 2024-03-07T05:39:46.579838+00:00 19994330.295000020415 28999999.992000009865 27869999.993000000715 3959182.919999986887 60376.235967261 2024-03-07T05:39:47.571341+00:00 19994330.284999970347 28999999.991999980062 27869999.991999998689 3954750.969000012148 60376.235978914 2024-03-07T05:39:48.578220+00:00 19994330.291000008583 28999999.995000001043 27870000.017999991775 3962637.060999989975 60376.235990390 2024-03-07T05:39:49.569723+00:00 19994330.291000008583 29000000.037000000477 27870000.013999998569 3956071.055999993812 60376.236002044 2024-03-07T05:39:50.576602+00:00 19994330.287999991328 28999999.972999989986 27869999.959000021219 3957023.988000005018 60376.236013520 2024-03-07T05:39:51.568106+00:00 19994330.294000029564 28999999.977000001818 27869999.964999999851 3959766.976000010967 60376.236025179 2024-03-07T05:39:52.575481+00:00 19994330.291000008583 29000000.067000031471 27870000.091999981552 3963458.083000003826 60376.236036649 2024-03-07T05:39:53.566488+00:00 19994330.288999918848 28999999.963999990374 27869999.958000030369 3959032.898999989033 60376.236048309 2024-03-07T05:39:54.573863+00:00 19994330.291000008583 28999999.982999980450 27870000.011999960989 3957742.041999996174 60376.236059962 2024-03-07T05:39:55.580742+00:00 19994330.287999991328 29000000.035000029951 27870000.041000008583 3960955.022000014782 60376.236071438 2024-03-07T05:39:56.572246+00:00 19994330.289000030607 28999999.986999988556 27869999.929000020027 3959466.975999981165 60376.236083092 2024-03-07T05:39:57.579125+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3957484.930000007153 60376.236094567 2024-03-07T05:39:58.570628+00:00 19994330.292000059038 28999999.990000009537 27869999.967999991030 3963421.053000003099 60376.236106227 2024-03-07T05:39:59.578003+00:00 19994330.291000008583 28999999.977999988943 27869999.958000000566 3956194.023000001907 60376.236117697 2024-03-07T05:40:00.569010+00:00 19994330.291000008583 29000000.027000010014 27870000.059999998659 3957475.992000014056 60376.236129357 2024-03-07T05:40:01.576386+00:00 19994330.291999939829 28999999.990999940783 27869999.983000040054 3955295.925999999046 60376.236140826 2024-03-07T05:40:02.567393+00:00 19994330.287000060081 28999999.994000080973 27870000.052999969572 3961974.042999982834 60376.236152486 2024-03-07T05:40:03.574768+00:00 19994330.287999991328 29000000.016999959946 27869999.966999951750 3959233.041000009049 60376.236163962 2024-03-07T05:40:04.566271+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3956678.928999990225 60376.236175615 2024-03-07T05:40:05.573151+00:00 19994330.293999910355 29000000.003000020981 27869999.963999990374 3960751.085000007879 60376.236187275 2024-03-07T05:40:06.580526+00:00 19994330.291000008583 28999999.988999959081 27869999.968000050634 3960395.041000009049 60376.236198745 2024-03-07T05:40:07.571533+00:00 19994330.290000081062 28999999.996000051498 27870000.095000028610 3960122.959999979008 60376.236210404 2024-03-07T05:40:08.578908+00:00 19994330.291999939829 29000000.013999938965 27870000.041000008583 3956741.886999994982 60376.236221880 2024-03-07T05:40:09.570410+00:00 19994330.287000060081 28999999.990000009537 27869999.912999991328 3957398.094000041019 60376.236233533 2024-03-07T05:40:10.577290+00:00 19994330.291000008583 29000000.029999971390 27870000.038999918848 3957310.868999958038 60376.236245009 2024-03-07T05:40:11.568793+00:00 19994330.287999991328 28999999.976000070572 27869999.971999999136 3956650.124000012875 60376.236256663 2024-03-07T05:40:12.575673+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3963694.958999990951 60376.236268139 2024-03-07T05:40:13.567175+00:00 19994330.291000001132 28999999.973999980837 27870000.028000000864 3957527.989000021946 60376.236279798 2024-03-07T05:40:14.574551+00:00 19994330.289999999106 29000000.008000019938 27869999.958000060171 3958402.992999970913 60376.236291268 2024-03-07T05:40:15.565559+00:00 19994330.296000000089 29000000.011999960989 27870000.020999908447 3965144.041999996174 60376.236302928 2024-03-07T05:40:16.572934+00:00 19994330.286000009626 28999999.965999960899 27869999.977000121027 3958458.034000039101 60376.236314581 2024-03-07T05:40:17.579812+00:00 19994330.289999991655 29000000.053000088781 27870000.045999880880 3964084.060000001919 60376.236326057 2024-03-07T05:40:18.571316+00:00 19994330.287000000477 28999999.958999991417 27869999.957000020891 3961082.834999979008 60376.236337711 2024-03-07T05:40:19.578195+00:00 19994330.291999999434 29000000.017000000924 27870000.012000080198 3958176.101000010967 60376.236349186 2024-03-07T05:40:20.569698+00:00 19994330.289000000805 28999999.995000001043 27870000.059000018984 3956830.064000010025 60376.236360846 2024-03-07T05:40:21.577073+00:00 19994330.289999991655 28999999.995000001043 27869999.901999950409 3960605.872999966145 60376.236372316 2024-03-07T05:40:22.568081+00:00 19994330.295000020415 29000000.015000000596 27870000.067999958992 3964877.984000027180 60376.236383975 2024-03-07T05:40:23.575456+00:00 19994330.289000000805 28999999.986999988556 27869999.975000001490 3962269.037999988068 60376.236395445 2024-03-07T05:40:24.566463+00:00 19994330.288999971002 29000000.021000001580 27869999.997000001371 3963830.015999972820 60376.236407105 2024-03-07T05:40:25.573838+00:00 19994330.291000008583 28999999.976000010967 27869999.964000001550 3961352.996000051033 60376.236418575 2024-03-07T05:40:26.564845+00:00 19994330.288000021130 28999999.978999998420 27870000.052999999374 3956614.867999970913 60376.236430234 2024-03-07T05:40:27.572220+00:00 19994330.288999971002 29000000.021000001580 27869999.969000000507 3959523.153999983799 60376.236441888 2024-03-07T05:40:28.579100+00:00 19994330.291999999434 29000000.011999990791 27870000.018999990076 3956558.992000042927 60376.236453364 2024-03-07T05:40:29.570603+00:00 19994330.291999999434 28999999.971000019461 27870000.034000009298 3958738.967999995220 60376.236465023 2024-03-07T05:40:30.577978+00:00 19994330.291999999434 29000000.042999979109 27869999.982999980450 3958402.057999968994 60376.236476493 2024-03-07T05:40:31.568986+00:00 19994330.288000050932 28999999.991999980062 27869999.986000001431 3957658.884000002872 60376.236488152 2024-03-07T05:40:32.576361+00:00 19994330.290999948978 28999999.962000008672 27870000.017000019550 3961801.106999992859 60376.236499622 2024-03-07T05:40:33.567368+00:00 19994330.288000050932 29000000.023999989033 27870000.015999969095 3955456.037000000011 60376.236511282 2024-03-07T05:40:34.574742+00:00 19994330.288999971002 28999999.989000018686 27869999.918000038713 3958501.003000020981 60376.236522752 2024-03-07T05:40:35.565751+00:00 19994330.289000030607 29000000.009999990463 27870000.030999958515 3964688.879000008106 60376.236534411 2024-03-07T05:40:36.573125+00:00 19994330.291999999434 28999999.991000000387 27870000.011000040919 3961621.081999958027 60376.236545887 2024-03-07T05:40:37.564629+00:00 19994330.290999948978 29000000.005000051111 27870000.053999960423 3962341.993000030983 60376.236557540 2024-03-07T05:40:38.571508+00:00 19994330.289000030607 29000000.015999909490 27869999.956000030041 3960433.026000022888 60376.236569200 2024-03-07T05:40:39.578883+00:00 19994330.293000038713 28999999.986999988556 27870000.010999981314 3957685.025999962818 60376.236580670 2024-03-07T05:40:40.569890+00:00 19994330.288999918848 28999999.992000099272 27869999.993000030518 3955941.915000020992 60376.236592330 2024-03-07T05:40:41.577266+00:00 19994330.290000081062 28999999.995999928564 27869999.951999958605 3956353.000000000000 60376.236603799 2024-03-07T05:40:42.568272+00:00 19994330.288999918848 29000000.024999979883 27869999.968000050634 3962152.966000020970 60376.236615459 2024-03-07T05:40:43.575648+00:00 19994330.289000030607 28999999.983000040054 27870000.075999978930 3963485.130999981891 60376.236626935 2024-03-07T05:40:44.567151+00:00 19994330.289999961853 29000000.022999998182 27869999.983999971300 3962962.867999970913 60376.236638588 2024-03-07T05:40:45.574030+00:00 19994330.293000098318 28999999.967000011355 27870000.024000048637 3960926.032000004780 60376.236650064 2024-03-07T05:40:46.565533+00:00 19994330.292999979109 29000000.026000019163 27869999.965999960899 3961825.078999996185 60376.236661718 2024-03-07T05:40:47.572413+00:00 19994330.288999918848 28999999.988999959081 27870000.016000028700 3956529.928000032902 60376.236673377 2024-03-07T05:40:48.579788+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3955995.916999996174 60376.236684853 2024-03-07T05:40:49.571291+00:00 19994330.286000009626 29000000.030000090599 27869999.965000029653 3960131.168999969959 60376.236696507 2024-03-07T05:40:50.578170+00:00 19994330.289000030607 28999999.958999991417 27870000.029999971390 3953776.886000037193 60376.236707983 2024-03-07T05:40:51.569673+00:00 19994330.289999961853 29000000.030999898911 27870000.019999980927 3958892.024999976158 60376.236719636 2024-03-07T05:40:52.576553+00:00 19994330.294000029564 29000000.032000061125 27870000.013999938965 3955352.935999989975 60376.236731112 2024-03-07T05:40:53.568056+00:00 19994330.289999961853 28999999.963999990374 27869999.971000079066 3958704.971000016201 60376.236742766 2024-03-07T05:40:54.574935+00:00 19994330.292999979109 28999999.991000059992 27869999.991999980062 3958013.080999969970 60376.236754241 2024-03-07T05:40:55.566438+00:00 19994330.285000089556 29000000.006999969482 27869999.983000040054 3956941.011000037193 60376.236765901 2024-03-07T05:40:56.573813+00:00 19994330.292999979109 29000000.026000000536 27870000.038999918848 3957229.078999996185 60376.236777371 2024-03-07T05:40:57.564820+00:00 19994330.289999961853 28999999.978000000119 27869999.939000010490 3961789.924000024796 60376.236789030 2024-03-07T05:40:58.572196+00:00 19994330.287000060081 29000000.006000000983 27870000.065000060946 3957979.944999992847 60376.236800684 2024-03-07T05:40:59.579075+00:00 19994330.286999940872 28999999.984999999404 27869999.995999928564 3955697.930000007153 60376.236812159 2024-03-07T05:41:00.570578+00:00 19994330.295000080019 29000000.015999998897 27869999.961000081152 3956496.109999955166 60376.236823813 2024-03-07T05:41:01.577457+00:00 19994330.292999979109 29000000.025999989361 27870000.013000011444 3954763.027999997139 60376.236835289 2024-03-07T05:41:02.568961+00:00 19994330.289999961853 28999999.974000010639 27870000.008000001311 3959465.981000006199 60376.236846942 2024-03-07T05:41:03.575840+00:00 19994330.289999961853 29000000.000000000000 27869999.986999999732 3957702.993000030983 60376.236858418 2024-03-07T05:41:04.567343+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3957640.912000000011 60376.236870078 2024-03-07T05:41:05.574718+00:00 19994330.292000059038 28999999.966000020504 27869999.956000000238 3955901.041000009049 60376.236881548 2024-03-07T05:41:06.565725+00:00 19994330.286000009626 29000000.034999970347 27870000.067999988794 3957189.983999968041 60376.236893207 2024-03-07T05:41:07.573101+00:00 19994330.293000001460 28999999.995000001043 27869999.937000010163 3961186.194000006188 60376.236904677 2024-03-07T05:41:08.564107+00:00 19994330.291999999434 28999999.977000001818 27869999.972999989986 3960639.830999969970 60376.236916337 2024-03-07T05:41:09.571483+00:00 19994330.287999998778 29000000.051999989897 27870000.082000020891 3956903.058000028133 60376.236927990 2024-03-07T05:41:10.578362+00:00 19994330.290999989957 28999999.967000011355 27869999.943999979645 3960496.940999985207 60376.236939466 2024-03-07T05:41:11.569865+00:00 19994330.287999998778 29000000.007000029087 27870000.004999998957 3960287.110000013839 60376.236951120 2024-03-07T05:41:12.576744+00:00 19994330.291000008583 28999999.995000001043 27870000.040000021458 3957109.885999978054 60376.236962595 2024-03-07T05:41:13.568248+00:00 19994330.287999998778 29000000.000000000000 27869999.971999999136 3959685.169000030030 60376.236974255 2024-03-07T05:41:14.575623+00:00 19994330.290999978781 28999999.973999980837 27870000.001999970526 3956813.865000010002 60376.236985725 2024-03-07T05:41:15.566630+00:00 19994330.293999999762 29000000.019000049680 27869999.971999999136 3956439.061999977101 60376.236997385 2024-03-07T05:41:16.574005+00:00 19994330.289000000805 29000000.011999960989 27870000.063000019640 3959377.921000003815 60376.237008854 2024-03-07T05:41:17.565013+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3955333.070999979973 60376.237020514 2024-03-07T05:41:18.572388+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3955886.001000047196 60376.237032168 2024-03-07T05:41:19.579266+00:00 19994330.293000008911 29000000.022000070661 27869999.953000009060 3962780.934999942780 60376.237043643 2024-03-07T05:41:20.570770+00:00 19994330.287000030279 28999999.995000001043 27870000.024000048637 3957823.976000071038 60376.237055297 2024-03-07T05:41:21.577649+00:00 19994330.288999971002 29000000.009999990463 27869999.980999950320 3955421.038999915123 60376.237066773 2024-03-07T05:41:22.569152+00:00 19994330.291999999434 29000000.013999938965 27870000.044000029564 3956390.058000088204 60376.237078432 2024-03-07T05:41:23.576528+00:00 19994330.290000021458 28999999.960999969393 27870000.008999940008 3957176.939999938011 60376.237089908 2024-03-07T05:41:24.568031+00:00 19994330.292999979109 29000000.016000028700 27869999.935999989510 3952262.995000004768 60376.237101561 2024-03-07T05:41:25.574910+00:00 19994330.288999971002 29000000.034000039101 27870000.039000030607 3959559.111000061035 60376.237113037 2024-03-07T05:41:26.566413+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3957344.852999926079 60376.237124691 2024-03-07T05:41:27.573293+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3960744.008000016212 60376.237136167 2024-03-07T05:41:28.564796+00:00 19994330.288999971002 29000000.014999989420 27870000.070000048727 3956346.988000034820 60376.237147826 2024-03-07T05:41:29.572171+00:00 19994330.291000008583 28999999.980999950320 27869999.937999960035 3957508.092000008095 60376.237159480 2024-03-07T05:41:30.579050+00:00 19994330.288999971002 29000000.016000028700 27870000.042999979109 3953816.981999992859 60376.237170956 2024-03-07T05:41:31.570553+00:00 19994330.294000029564 29000000.006000038236 27869999.988000039011 3954835.024999976158 60376.237182609 2024-03-07T05:41:32.577432+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3952165.965999960899 60376.237194085 2024-03-07T05:41:33.568936+00:00 19994330.292999979109 29000000.043000001460 27869999.965999960899 3960308.927000045776 60376.237205739 2024-03-07T05:41:34.575815+00:00 19994330.287000060081 28999999.993000000715 27869999.968999978155 3959600.031999946106 60376.237217214 2024-03-07T05:41:35.567318+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3958889.061000109185 60376.237228874 2024-03-07T05:41:36.574693+00:00 19994330.287999991328 28999999.981999989599 27870000.048000101000 3957363.986999989022 60376.237240344 2024-03-07T05:41:37.565700+00:00 19994330.288999918848 29000000.004000011832 27869999.930999990553 3958942.955999969970 60376.237252003 2024-03-07T05:41:38.573076+00:00 19994330.291000008583 29000000.013999998569 27870000.040999889374 3959097.065999985207 60376.237263473 2024-03-07T05:41:39.564083+00:00 19994330.292000059038 28999999.956999991089 27869999.968000050634 3958589.932000041008 60376.237275132 2024-03-07T05:41:40.571458+00:00 19994330.289000030607 29000000.004000011832 27870000.021999999881 3956349.030999898911 60376.237286787 2024-03-07T05:41:41.578337+00:00 19994330.291999939829 29000000.022000011057 27870000.008999999613 3957025.954000114929 60376.237298262 2024-03-07T05:41:42.569841+00:00 19994330.289000030607 28999999.986999988556 27869999.938000008464 3961414.050999999046 60376.237309922 2024-03-07T05:41:43.577216+00:00 19994330.289000030607 29000000.022000011057 27870000.066999990493 3959397.979999899864 60376.237321392 2024-03-07T05:41:44.568223+00:00 19994330.287999991328 28999999.981000009924 27870000.008000001311 3962095.953999996185 60376.237333051 2024-03-07T05:41:45.575598+00:00 19994330.293999910355 29000000.028999980539 27869999.950000021607 3954969.064000010025 60376.237344521 2024-03-07T05:41:46.566605+00:00 19994330.291000008583 28999999.958999991417 27870000.009999990463 3958713.962000011932 60376.237356180 2024-03-07T05:41:47.573980+00:00 19994330.287999991328 29000000.050000008196 27870000.005999978632 3960313.091000080109 60376.237367650 2024-03-07T05:41:48.564987+00:00 19994330.293000098318 28999999.958000000566 27869999.991000030190 3958474.879999995232 60376.237379310 2024-03-07T05:41:49.572363+00:00 19994330.291000008583 28999999.995999988168 27870000.015000019222 3961363.004999995232 60376.237390780 2024-03-07T05:41:50.563370+00:00 19994330.286999940872 28999999.991999980062 27869999.983999971300 3957469.053999900818 60376.237402439 2024-03-07T05:41:51.570745+00:00 19994330.289000030607 29000000.028999980539 27870000.042999979109 3959723.088000059128 60376.237414093 2024-03-07T05:41:52.577624+00:00 19994330.291999939829 28999999.981000069529 27869999.971000019461 3962324.003000020981 60376.237425569 2024-03-07T05:41:53.569127+00:00 19994330.290000081062 29000000.044999960810 27870000.017000019550 3960406.899999976158 60376.237437228 2024-03-07T05:41:54.576503+00:00 19994330.289999961853 28999999.952000018209 27869999.973999980837 3958256.988000034820 60376.237448698 2024-03-07T05:41:55.567510+00:00 19994330.289999961853 29000000.034999970347 27870000.030000030994 3961480.985000013839 60376.237460358 2024-03-07T05:41:56.574885+00:00 19994330.291000008583 29000000.016000028700 27870000.030999958515 3963002.998999952804 60376.237471827 2024-03-07T05:41:57.565892+00:00 19994330.289000030607 28999999.960000038147 27869999.958000000566 3959186.070999979973 60376.237483487 2024-03-07T05:41:58.573267+00:00 19994330.291999939829 29000000.004999998957 27869999.997999969870 3958614.049000024796 60376.237494957 2024-03-07T05:41:59.564275+00:00 19994330.289000030607 29000000.023999929428 27869999.998000029474 3958882.883000016212 60376.237506616 2024-03-07T05:42:00.571650+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3962071.051999927033 60376.237518270 2024-03-07T05:42:01.578529+00:00 19994330.291999999434 28999999.961000081152 27870000.057999968529 3963564.011000037193 60376.237529746 2024-03-07T05:42:02.570032+00:00 19994330.289000000805 29000000.031999949366 27870000.046000000089 3957977.947999954224 60376.237541405 2024-03-07T05:42:03.577407+00:00 19994330.295000009239 28999999.960000038147 27869999.943000078201 3956959.077000021935 60376.237552875 2024-03-07T05:42:04.568415+00:00 19994330.289999991655 29000000.047999981791 27869999.991999980062 3959180.932000041008 60376.237564535 2024-03-07T05:42:05.575790+00:00 19994330.290000010282 28999999.967000011355 27870000.018000010401 3959345.975000023842 60376.237576010 2024-03-07T05:42:06.567293+00:00 19994330.286999989301 28999999.985999941826 27869999.990000009537 3960397.963999987114 60376.237587664 2024-03-07T05:42:07.574172+00:00 19994330.289000000805 29000000.027000069618 27870000.000999931246 3962564.110999941826 60376.237599140 2024-03-07T05:42:08.565676+00:00 19994330.289999991655 28999999.987999919802 27870000.014999989420 3957038.979000092018 60376.237610799 2024-03-07T05:42:09.573051+00:00 19994330.292000029236 29000000.036000009626 27869999.973999980837 3955913.939999938011 60376.237622269 2024-03-07T05:42:10.564058+00:00 19994330.291999999434 28999999.951999999583 27869999.948000069708 3957615.960000038147 60376.237633929 2024-03-07T05:42:11.571433+00:00 19994330.290999978781 29000000.008999999613 27870000.092000011355 3958128.195999979973 60376.237645582 2024-03-07T05:42:12.578311+00:00 19994330.290000021458 29000000.036000009626 27869999.983999971300 3956214.825999975204 60376.237657058 2024-03-07T05:42:13.569815+00:00 19994330.288000021130 28999999.953999999911 27869999.991999980062 3958707.062000035774 60376.237668717 2024-03-07T05:42:14.577190+00:00 19994330.289999961853 29000000.006999999285 27870000.001999970526 3958540.962999939919 60376.237680187 2024-03-07T05:42:15.568198+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3959616.035000085831 60376.237691847 2024-03-07T05:42:16.575573+00:00 19994330.291000008583 29000000.003999978304 27869999.944000009447 3961191.057999968994 60376.237703317 2024-03-07T05:42:17.566580+00:00 19994330.294000029564 29000000.028000000864 27870000.037000060081 3960844.972999929916 60376.237714976 2024-03-07T05:42:18.573955+00:00 19994330.291000008583 28999999.949000000954 27869999.972999930382 3963718.978000044823 60376.237726446 2024-03-07T05:42:19.564963+00:00 19994330.288999971002 29000000.025000039488 27870000.022999998182 3961127.990000010002 60376.237738106 2024-03-07T05:42:20.572338+00:00 19994330.290000021458 28999999.989999949932 27869999.996999990195 3955174.978000044823 60376.237749581 2024-03-07T05:42:21.563841+00:00 19994330.287999991328 29000000.010000050068 27870000.013000011444 3956686.095999956131 60376.237761235 2024-03-07T05:42:22.570720+00:00 19994330.288999971002 29000000.003999948502 27870000.001999989152 3960784.932000041008 60376.237772895 2024-03-07T05:42:23.578095+00:00 19994330.294000029564 29000000.007000029087 27869999.977000001818 3961409.930999993812 60376.237784370 2024-03-07T05:42:24.569599+00:00 19994330.288999971002 28999999.957000020891 27870000.003000020981 3963790.018000007141 60376.237796024 2024-03-07T05:42:25.576478+00:00 19994330.290000021458 29000000.035999950022 27870000.010999981314 3961390.998999952804 60376.237807500 2024-03-07T05:42:26.567981+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3958806.167000054847 60376.237819153 2024-03-07T05:42:27.574860+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3962002.928999900818 60376.237830629 2024-03-07T05:42:28.566363+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3962025.973000050057 60376.237842283 2024-03-07T05:42:29.573243+00:00 19994330.289000030607 28999999.970000028610 27869999.981000009924 3961919.973999977112 60376.237853759 2024-03-07T05:42:30.564746+00:00 19994330.292000059038 29000000.014000058174 27870000.023999989033 3963720.101000071038 60376.237865413 2024-03-07T05:42:31.571625+00:00 19994330.288999918848 29000000.004999998957 27869999.976000010967 3960924.923999906052 60376.237876888 2024-03-07T05:42:32.563128+00:00 19994330.290000081062 28999999.970999959856 27869999.971000019461 3962046.009000062943 60376.237888548 2024-03-07T05:42:33.570503+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3962127.881000041962 60376.237900201 2024-03-07T05:42:34.577383+00:00 19994330.291999939829 28999999.985999941826 27869999.989000018686 3966258.118999958038 60376.237911677 2024-03-07T05:42:35.568886+00:00 19994330.289000030607 29000000.055999990553 27870000.054999951273 3960392.919999957085 60376.237923331 2024-03-07T05:42:36.575765+00:00 19994330.291000008583 28999999.953000068665 27869999.956000030041 3960123.091000080109 60376.237934806 2024-03-07T05:42:37.567268+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3959042.934999942780 60376.237946460 2024-03-07T05:42:38.574147+00:00 19994330.292999979109 28999999.965000029653 27869999.990000009537 3960980.013000010978 60376.237957936 2024-03-07T05:42:39.565651+00:00 19994330.284999970347 29000000.020999908447 27870000.055999990553 3959362.016000031959 60376.237969589 2024-03-07T05:42:40.572530+00:00 19994330.295000080019 29000000.001000050455 27869999.988999959081 3961181.973999977112 60376.237981065 2024-03-07T05:42:41.564033+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3960068.083999990951 60376.237992724 2024-03-07T05:42:42.571408+00:00 19994330.292999979109 29000000.016999959946 27870000.004000071436 3957173.927000045776 60376.238004195 2024-03-07T05:42:43.562415+00:00 19994330.289000030607 28999999.952000018209 27869999.977999929339 3963288.043999909889 60376.238015854 2024-03-07T05:42:44.569790+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3959973.037999988068 60376.238027508 2024-03-07T05:42:45.576670+00:00 19994330.289000030607 28999999.991999980062 27870000.027000069618 3960711.901000022888 60376.238038983 2024-03-07T05:42:46.568173+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3959279.973000050057 60376.238050643 2024-03-07T05:42:47.575548+00:00 19994330.291999939829 29000000.010000001639 27870000.024000048637 3959995.189000010025 60376.238062113 2024-03-07T05:42:48.566555+00:00 19994330.291000008583 28999999.965999998152 27869999.973999980837 3958458.906000018120 60376.238073772 2024-03-07T05:42:49.573931+00:00 19994330.292000059038 29000000.029999990016 27870000.003999948502 3956851.881999969017 60376.238085242 2024-03-07T05:42:50.564938+00:00 19994330.289999961853 28999999.974000010639 27870000.040000081062 3957782.090999960899 60376.238096902 2024-03-07T05:42:51.572313+00:00 19994330.287999991328 29000000.021999981254 27869999.947000030428 3955699.914000033867 60376.238108372 2024-03-07T05:42:52.563320+00:00 19994330.291000008583 28999999.958000000566 27870000.000000000000 3960180.146999955177 60376.238120031 2024-03-07T05:42:53.570695+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3961329.016000031959 60376.238131685 2024-03-07T05:42:54.577575+00:00 19994330.293000001460 29000000.013999998569 27870000.028999920934 3959783.016000031959 60376.238143160 2024-03-07T05:42:55.569077+00:00 19994330.287999998778 29000000.013999998569 27869999.981999989599 3960183.000000000000 60376.238154815 2024-03-07T05:42:56.575957+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3962798.786000012886 60376.238166290 2024-03-07T05:42:57.567460+00:00 19994330.293999999762 28999999.974000040442 27870000.004999998957 3956362.107999920845 60376.238177944 2024-03-07T05:42:58.574339+00:00 19994330.287000000477 28999999.991000000387 27870000.002000000328 3959593.003000020981 60376.238189420 2024-03-07T05:42:59.565843+00:00 19994330.291999999434 29000000.041999999434 27870000.013999998569 3956605.967000008095 60376.238201079 2024-03-07T05:43:00.573218+00:00 19994330.288000021130 28999999.955999970436 27869999.975000008941 3958629.036000012886 60376.238212555 2024-03-07T05:43:01.564721+00:00 19994330.287999991328 28999999.984000030905 27870000.011000011116 3958550.004999995232 60376.238224208 2024-03-07T05:43:02.571600+00:00 19994330.291000008583 29000000.039999961853 27869999.986999988556 3961305.031999946106 60376.238235684 2024-03-07T05:43:03.563103+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3956664.976000071038 60376.238247338 2024-03-07T05:43:04.569982+00:00 19994330.298000011593 28999999.991000000387 27870000.028999980539 3957784.059999942780 60376.238258997 2024-03-07T05:43:05.577358+00:00 19994330.287000000477 28999999.976000010967 27869999.971000019461 3956404.884000062943 60376.238270473 2024-03-07T05:43:06.568861+00:00 19994330.289999991655 29000000.042000059038 27870000.030999988317 3959623.140999913216 60376.238282126 2024-03-07T05:43:07.575740+00:00 19994330.290000021458 28999999.977999929339 27869999.985000010580 3960975.027000070084 60376.238293597 2024-03-07T05:43:08.566747+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3960821.845000029076 60376.238305256 2024-03-07T05:43:09.574123+00:00 19994330.290000021458 29000000.016000028700 27869999.971000019461 3958665.011999965180 60376.238316726 2024-03-07T05:43:10.565130+00:00 19994330.287000000477 28999999.982999920845 27870000.020999971777 3960486.027999997139 60376.238328386 2024-03-07T05:43:11.572505+00:00 19994330.294000029564 29000000.009999990463 27869999.986000001431 3956177.975000023842 60376.238339861 2024-03-07T05:43:12.564007+00:00 19994330.288999971002 28999999.997000098228 27870000.032999988645 3959257.980000019073 60376.238351515 2024-03-07T05:43:13.570887+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3957355.074999928009 60376.238362991 2024-03-07T05:43:14.562390+00:00 19994330.291000008583 28999999.963999990374 27869999.943000018597 3956877.948000072967 60376.238374650 2024-03-07T05:43:15.569766+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3958215.115999937057 60376.238386304 2024-03-07T05:43:16.576645+00:00 19994330.288999971002 29000000.005999919027 27870000.058000031859 3959619.917000054847 60376.238397779 2024-03-07T05:43:17.568147+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3958519.916999936104 60376.238409433 2024-03-07T05:43:18.575027+00:00 19994330.293999969959 29000000.022000070661 27869999.973000049591 3959055.092000008095 60376.238420909 2024-03-07T05:43:19.566530+00:00 19994330.289000030607 28999999.944000009447 27870000.015999909490 3959046.875000000000 60376.238432568 2024-03-07T05:43:20.573906+00:00 19994330.291000008583 29000000.041000008583 27870000.003000020981 3958103.113999962807 60376.238444038 2024-03-07T05:43:21.564913+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3959270.946000099182 60376.238455698 2024-03-07T05:43:22.572288+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3957387.992999910843 60376.238467174 2024-03-07T05:43:23.563791+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3955734.976999998093 60376.238478827 2024-03-07T05:43:24.570670+00:00 19994330.292000059038 29000000.006000038236 27870000.024000048637 3956725.088999987114 60376.238490303 2024-03-07T05:43:25.562173+00:00 19994330.291000008583 29000000.026000000536 27870000.029999971390 3953775.909000039101 60376.238501957 2024-03-07T05:43:26.569053+00:00 19994330.289000030607 28999999.958999998868 27869999.935999989510 3955833.004000068177 60376.238513616 2024-03-07T05:43:27.576428+00:00 19994330.289999961853 29000000.008000001311 27870000.027000069618 3962130.125000000000 60376.238525092 2024-03-07T05:43:28.567931+00:00 19994330.294999960810 29000000.026000011712 27870000.033999919891 3958120.973999977112 60376.238536745 2024-03-07T05:43:29.574810+00:00 19994330.287000060081 28999999.975999981165 27869999.973000049591 3958133.911000012886 60376.238548221 2024-03-07T05:43:30.566314+00:00 19994330.291000008583 28999999.989000018686 27869999.993000030518 3953792.028999925125 60376.238559875 2024-03-07T05:43:31.573193+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3955649.912000060081 60376.238571350 2024-03-07T05:43:32.564696+00:00 19994330.292999979109 29000000.004000011832 27870000.049999948591 3959824.001999999862 60376.238583010 2024-03-07T05:43:33.572071+00:00 19994330.289999961853 29000000.001999970526 27869999.976000070572 3955817.047999999952 60376.238594480 2024-03-07T05:43:34.563078+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3957921.984000000171 60376.238606140 2024-03-07T05:43:35.570454+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3959677.044000000227 60376.238617609 2024-03-07T05:43:36.561461+00:00 19994330.289999961853 28999999.967000011355 27869999.989999998361 3956642.030999999028 60376.238629269 2024-03-07T05:43:37.568836+00:00 19994330.293000098318 28999999.986999988556 27870000.017000000924 3961835.986000000965 60376.238640923 2024-03-07T05:43:38.575715+00:00 19994330.288999918848 29000000.008000019938 27870000.028999999166 3957961.020999997854 60376.238652398 2024-03-07T05:43:39.567218+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3956651.941000000108 60376.238664052 2024-03-07T05:43:40.574097+00:00 19994330.294000029564 29000000.008999999613 27870000.019999980927 3958480.020000002813 60376.238675528 2024-03-07T05:43:41.565601+00:00 19994330.284999970347 29000000.020999971777 27869999.993000000715 3956309.118000001181 60376.238687187 2024-03-07T05:43:42.572976+00:00 19994330.294000029564 28999999.968999978155 27869999.997000008821 3959182.993999994826 60376.238698657 2024-03-07T05:43:43.563983+00:00 19994330.291000008583 29000000.017000079155 27870000.006000008434 3957173.854000002146 60376.238710317 2024-03-07T05:43:44.571358+00:00 19994330.287999991328 28999999.983999971300 27870000.021999981254 3958687.061999998987 60376.238721787 2024-03-07T05:43:45.562365+00:00 19994330.292999979109 29000000.018000010401 27869999.986999988556 3956988.004000001121 60376.238733446 2024-03-07T05:43:46.569741+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3960192.020999997854 60376.238745100 2024-03-07T05:43:47.576620+00:00 19994330.289999961853 28999999.978000041097 27869999.992999970913 3956838.978000000119 60376.238756576 2024-03-07T05:43:48.568123+00:00 19994330.289000000805 28999999.984999898821 27869999.965000029653 3956190.023999996018 60376.238768229 2024-03-07T05:43:49.575001+00:00 19994330.293000001460 29000000.042000059038 27870000.012999951839 3961808.855000004172 60376.238779705 2024-03-07T05:43:50.566504+00:00 19994330.291000001132 28999999.977000001818 27870000.004000011832 3960978.019999995828 60376.238791359 2024-03-07T05:43:51.573384+00:00 19994330.289999991655 28999999.998000029474 27870000.008999999613 3956465.153000012040 60376.238802834 2024-03-07T05:43:52.564887+00:00 19994330.290000010282 29000000.009999990463 27870000.012000020593 3956407.920999988914 60376.238814488 2024-03-07T05:43:53.571767+00:00 19994330.289000000805 28999999.981999989599 27869999.962999999523 3960577.001000002027 60376.238825964 2024-03-07T05:43:54.563270+00:00 19994330.288999989629 29000000.034000039101 27870000.021999958903 3959973.964000002015 60376.238837623 2024-03-07T05:43:55.570645+00:00 19994330.289000000805 28999999.979999899864 27870000.000000000000 3959396.101999998093 60376.238849093 2024-03-07T05:43:56.561653+00:00 19994330.291999999434 28999999.985000010580 27870000.014999989420 3952983.894999995828 60376.238860752 2024-03-07T05:43:57.569028+00:00 19994330.288000021130 28999999.999000068754 27870000.000000000000 3958662.039000004996 60376.238872406 2024-03-07T05:43:58.575907+00:00 19994330.294999990612 29000000.031000021845 27870000.000000000000 3957517.013999999035 60376.238883882 2024-03-07T05:43:59.567410+00:00 19994330.291000008583 28999999.975999951363 27869999.928000088781 3958997.946999996901 60376.238895535 2024-03-07T05:44:00.574289+00:00 19994330.287999991328 29000000.022999998182 27870000.071999911219 3952503.120000004768 60376.238907011 2024-03-07T05:44:01.565793+00:00 19994330.289000000805 28999999.990000009537 27869999.986000061035 3957586.878000006080 60376.238918665 2024-03-07T05:44:02.572672+00:00 19994330.288999971002 29000000.000999998301 27870000.008000019938 3949938.125000000000 60376.238930141 2024-03-07T05:44:03.564175+00:00 19994330.291000008583 28999999.989000000060 27869999.993999961764 3958064.962999999989 60376.238941800 2024-03-07T05:44:04.571550+00:00 19994330.289000030607 28999999.967999991030 27869999.963999990374 3957883.988999993075 60376.238953270 2024-03-07T05:44:05.562557+00:00 19994330.291000008583 29000000.041999999434 27870000.044000029564 3963622.013000010978 60376.238964930 2024-03-07T05:44:06.569933+00:00 19994330.292999979109 28999999.994000021368 27869999.985999941826 3958781.026999980211 60376.238976405 2024-03-07T05:44:07.561436+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3963077.001000016928 60376.238988059 2024-03-07T05:44:08.568315+00:00 19994330.287999991328 29000000.043999999762 27870000.039000030607 3957662.946000009775 60376.238999719 2024-03-07T05:44:09.575690+00:00 19994330.291000008583 28999999.986999988556 27869999.954999919981 3962316.965999991167 60376.239011189 2024-03-07T05:44:10.566697+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3962191.974000006914 60376.239022848 2024-03-07T05:44:11.574072+00:00 19994330.289000030607 29000000.057000041008 27870000.043000098318 3958167.078999996185 60376.239034324 2024-03-07T05:44:12.565576+00:00 19994330.287999991328 28999999.971999999136 27869999.939999941736 3959069.014999986161 60376.239045978 2024-03-07T05:44:13.572455+00:00 19994330.296000000089 28999999.990000009537 27869999.986999988556 3954583.890000015032 60376.239057453 2024-03-07T05:44:14.563958+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3961190.037000000011 60376.239069107 2024-03-07T05:44:15.570837+00:00 19994330.286999940872 28999999.968999978155 27869999.982999999076 3956663.000999987125 60376.239080583 2024-03-07T05:44:16.562341+00:00 19994330.290000081062 29000000.035000029951 27870000.046999998391 3959997.953999996185 60376.239092242 2024-03-07T05:44:17.569716+00:00 19994330.291000008583 29000000.009999990463 27869999.983000010252 3957253.066000015009 60376.239103712 2024-03-07T05:44:18.560723+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3957410.090999991167 60376.239115371 2024-03-07T05:44:19.568098+00:00 19994330.291000008583 28999999.987000048161 27869999.981000009924 3964179.891999990214 60376.239127025 2024-03-07T05:44:20.574977+00:00 19994330.289999961853 29000000.024999979883 27870000.006000008434 3956772.987000017893 60376.239138501 2024-03-07T05:44:21.566481+00:00 19994330.292000059038 28999999.960000038147 27869999.979999989271 3954666.074000000954 60376.239150154 2024-03-07T05:44:22.573360+00:00 19994330.287999991328 29000000.020999908447 27870000.083000000566 3958085.027999997139 60376.239161630 2024-03-07T05:44:23.564863+00:00 19994330.296999931335 28999999.994000080973 27869999.974999990314 3954327.962999999989 60376.239173284 2024-03-07T05:44:24.571742+00:00 19994330.285000089556 28999999.980000019073 27869999.926999989897 3963142.900999993086 60376.239184760 2024-03-07T05:44:25.563244+00:00 19994330.288999918848 29000000.025999899954 27870000.057000041008 3957433.099000006914 60376.239196413 2024-03-07T05:44:26.570123+00:00 19994330.287000060081 28999999.989000078291 27870000.029999971390 3958786.006999998819 60376.239207889 2024-03-07T05:44:27.561627+00:00 19994330.291999939829 28999999.991999980062 27869999.976000010967 3958734.042999982834 60376.239219549 2024-03-07T05:44:28.569001+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3958260.817000002135 60376.239231202 2024-03-07T05:44:29.575883+00:00 19994330.289000030607 29000000.003999948502 27869999.971000019461 3955283.150000005960 60376.239242678 2024-03-07T05:44:30.567385+00:00 19994330.292999979109 29000000.011999960989 27870000.031999949366 3956636.942000002135 60376.239254332 2024-03-07T05:44:31.574264+00:00 19994330.289999961853 29000000.013000011444 27869999.973000049591 3956496.039999992121 60376.239265807 2024-03-07T05:44:32.565768+00:00 19994330.291000008583 28999999.956000089645 27869999.955999970436 3958150.036000012886 60376.239277461 2024-03-07T05:44:33.572647+00:00 19994330.289000030607 29000000.048999909312 27870000.054999951273 3955263.921999990940 60376.239288937 2024-03-07T05:44:34.564150+00:00 19994330.289000030607 28999999.961000081152 27869999.978000041097 3957620.003000020981 60376.239300590 2024-03-07T05:44:35.571029+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3959762.037999988068 60376.239312066 2024-03-07T05:44:36.562533+00:00 19994330.287999991328 29000000.039999961853 27870000.049999948591 3957788.939999998081 60376.239323726 2024-03-07T05:44:37.569908+00:00 19994330.294000029564 28999999.965000029653 27869999.953000068665 3956975.011999994982 60376.239335196 2024-03-07T05:44:38.560915+00:00 19994330.289999961853 28999999.985999941826 27869999.982999920845 3957792.034999995958 60376.239346850 2024-03-07T05:44:39.567794+00:00 19994330.292000059038 28999999.993000000715 27869999.990000009537 3955047.020999997854 60376.239358509 2024-03-07T05:44:40.575169+00:00 19994330.288999918848 29000000.030000008643 27870000.019000049680 3955224.036000012886 60376.239369985 2024-03-07T05:44:41.566672+00:00 19994330.288000110537 28999999.992999989539 27870000.039000030607 3955391.903999983799 60376.239381638 2024-03-07T05:44:42.573552+00:00 19994330.289000000805 29000000.014000009745 27869999.996999979019 3956347.049000024796 60376.239393114 2024-03-07T05:44:43.565054+00:00 19994330.291999999434 29000000.011999990791 27870000.018999930471 3952530.971000016201 60376.239404773 2024-03-07T05:44:44.572429+00:00 19994330.289999999106 28999999.988999988884 27869999.975000020117 3955844.921000003815 60376.239416244 2024-03-07T05:44:45.563437+00:00 19994330.291999999434 28999999.984000001103 27870000.003000020981 3960125.075999975204 60376.239427903 2024-03-07T05:44:46.570813+00:00 19994330.292000010610 29000000.004999998957 27869999.957999940962 3950820.000000000000 60376.239439373 2024-03-07T05:44:47.561819+00:00 19994330.288999989629 28999999.992000009865 27870000.050999999046 3956866.035000026226 60376.239451032 2024-03-07T05:44:48.569195+00:00 19994330.287999998778 29000000.038999971002 27869999.971999999136 3960579.993999958038 60376.239462502 2024-03-07T05:44:49.560202+00:00 19994330.291000008583 28999999.965000029653 27869999.978000041097 3957722.933000028133 60376.239474162 2024-03-07T05:44:50.567577+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3960400.074000000954 60376.239485821 2024-03-07T05:44:51.574952+00:00 19994330.293000008911 29000000.008999999613 27870000.052999969572 3960001.959999979008 60376.239497291 2024-03-07T05:44:52.565960+00:00 19994330.291000008583 28999999.991000000387 27869999.960999969393 3958415.118000030983 60376.239508951 2024-03-07T05:44:53.573334+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3956432.840999960899 60376.239520421 2024-03-07T05:44:54.564342+00:00 19994330.288999971002 28999999.971000019461 27869999.978000011295 3955268.095000029076 60376.239532080 2024-03-07T05:44:55.571717+00:00 19994330.289000030607 29000000.028999980539 27870000.008000001311 3959468.946999967098 60376.239543556 2024-03-07T05:44:56.563220+00:00 19994330.291000008583 28999999.965000029653 27869999.975999999791 3961172.038000047207 60376.239555209 2024-03-07T05:44:57.570099+00:00 19994330.287999991328 28999999.985000010580 27870000.013999979943 3955854.951999961864 60376.239566685 2024-03-07T05:44:58.561603+00:00 19994330.293999969959 29000000.028999920934 27870000.018000010401 3960053.134000002872 60376.239578339 2024-03-07T05:44:59.568482+00:00 19994330.289000030607 28999999.986000061035 27869999.978000018746 3955691.916999996174 60376.239589998 2024-03-07T05:45:00.575857+00:00 19994330.291000008583 29000000.042999979109 27870000.021999981254 3961013.003000020981 60376.239601468 2024-03-07T05:45:01.566864+00:00 19994330.291999999434 28999999.968999978155 27870000.013999998569 3958151.972999989986 60376.239613128 2024-03-07T05:45:02.574240+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3955645.995999991894 60376.239624598 2024-03-07T05:45:03.565247+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3957441.037000000011 60376.239636257 2024-03-07T05:45:04.572622+00:00 19994330.290999948978 28999999.975000020117 27869999.958999991417 3960434.897000014782 60376.239647733 2024-03-07T05:45:05.564125+00:00 19994330.287000000477 28999999.997999910265 27870000.032999988645 3958165.073000013828 60376.239659387 2024-03-07T05:45:06.571004+00:00 19994330.289000030607 29000000.035000089556 27869999.981999989599 3962226.047999978065 60376.239670862 2024-03-07T05:45:07.562508+00:00 19994330.289999961853 28999999.952999949455 27869999.946000039577 3959650.035000026226 60376.239682522 2024-03-07T05:45:08.569883+00:00 19994330.295000020415 28999999.996000051498 27870000.035999950022 3959232.956999958027 60376.239693992 2024-03-07T05:45:09.560890+00:00 19994330.292000059038 29000000.028999920934 27870000.053000029176 3953271.942000031006 60376.239705651 2024-03-07T05:45:10.568265+00:00 19994330.285999890417 28999999.993000030518 27869999.976000010967 3957377.047999978065 60376.239717305 2024-03-07T05:45:11.575144+00:00 19994330.291000008583 28999999.967000011355 27869999.956000030041 3955266.949000000954 60376.239728780 2024-03-07T05:45:12.566647+00:00 19994330.289000030607 29000000.037999991328 27870000.036999940872 3955089.012000023853 60376.239740434 2024-03-07T05:45:13.573527+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3959960.032999991905 60376.239751910 2024-03-07T05:45:14.565030+00:00 19994330.291999939829 29000000.005999919027 27869999.970999959856 3955802.985000013839 60376.239763570 2024-03-07T05:45:15.572405+00:00 19994330.290000081062 28999999.968000050634 27870000.000000000000 3960167.993999958038 60376.239775039 2024-03-07T05:45:16.563412+00:00 19994330.292999979109 29000000.035000000149 27870000.019000049680 3954623.995999991894 60376.239786699 2024-03-07T05:45:17.570787+00:00 19994330.287999991328 28999999.989999990910 27869999.985000010580 3953975.980000019073 60376.239798169 2024-03-07T05:45:18.561794+00:00 19994330.291999939829 28999999.991000011563 27870000.013999938965 3955427.963999987114 60376.239809828 2024-03-07T05:45:19.569170+00:00 19994330.288000110537 29000000.028999999166 27870000.019000049680 3953746.083999990951 60376.239821299 2024-03-07T05:45:20.560177+00:00 19994330.288999918848 29000000.011000011116 27869999.983999971300 3958682.058000028133 60376.239832958 2024-03-07T05:45:21.567552+00:00 19994330.287000060081 28999999.965999990702 27869999.981999989599 3959201.888000010978 60376.239844617 2024-03-07T05:45:22.574927+00:00 19994330.294999960810 29000000.004000011832 27870000.039999961853 3958560.041999996174 60376.239856087 2024-03-07T05:45:23.565935+00:00 19994330.292000059038 28999999.945999979973 27869999.938000079244 3955749.971000016201 60376.239867747 2024-03-07T05:45:24.573310+00:00 19994330.291000008583 29000000.109999980778 27870000.079999919981 3955335.972999989986 60376.239879217 2024-03-07T05:45:25.564317+00:00 19994330.289999961853 28999999.971999999136 27869999.971000079066 3950489.124000012875 60376.239890876 2024-03-07T05:45:26.571692+00:00 19994330.286000009626 28999999.946000039577 27869999.961999889463 3957849.880999981891 60376.239902346 2024-03-07T05:45:27.562699+00:00 19994330.289999961853 29000000.007999960333 27870000.002000089735 3956251.011999965180 60376.239914006 2024-03-07T05:45:28.570074+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3955673.167000054847 60376.239925475 2024-03-07T05:45:29.561082+00:00 19994330.292000059038 29000000.006999969482 27869999.967999938875 3956245.787999988068 60376.239937135 2024-03-07T05:45:30.568457+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3957867.129000008106 60376.239948611 2024-03-07T05:45:31.559960+00:00 19994330.291000008583 28999999.985000010580 27869999.978000000119 3955162.982999979984 60376.239960264 2024-03-07T05:45:32.566841+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3958192.027000010014 60376.239971924 2024-03-07T05:45:33.574215+00:00 19994330.287999991328 29000000.012000020593 27870000.033999990672 3959536.964999973774 60376.239983394 2024-03-07T05:45:34.565222+00:00 19994330.289000030607 28999999.971999999136 27869999.914000000805 3957632.041000009049 60376.239995053 2024-03-07T05:45:35.572596+00:00 19994330.289999961853 29000000.037999991328 27870000.043999981135 3958146.868000030983 60376.240006529 2024-03-07T05:45:36.564100+00:00 19994330.287999998778 28999999.990999940783 27869999.966000020504 3952669.045999944210 60376.240018182 2024-03-07T05:45:37.570980+00:00 19994330.293000001460 29000000.009999990463 27870000.050999999046 3957367.052000045776 60376.240029658 2024-03-07T05:45:38.562482+00:00 19994330.291000001132 28999999.988000039011 27870000.030999988317 3958221.962999999989 60376.240041318 2024-03-07T05:45:39.569858+00:00 19994330.289999991655 29000000.019999980927 27869999.944999989122 3951300.027999997139 60376.240052788 2024-03-07T05:45:40.560865+00:00 19994330.287999998778 28999999.967000011355 27870000.025000039488 3958287.000000000000 60376.240064447 2024-03-07T05:45:41.568240+00:00 19994330.291999999434 29000000.047000050545 27870000.020999971777 3956935.940999985207 60376.240076101 2024-03-07T05:45:42.575119+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3954308.992999970913 60376.240087577 2024-03-07T05:45:43.566623+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3958874.059000014793 60376.240099230 2024-03-07T05:45:44.573502+00:00 19994330.292000029236 28999999.970999959856 27869999.955000039190 3956557.967000008095 60376.240110700 2024-03-07T05:45:45.564509+00:00 19994330.290999978781 29000000.025000099093 27870000.023999989033 3953135.004000008106 60376.240122360 2024-03-07T05:45:46.571884+00:00 19994330.291000008583 29000000.029999971390 27870000.083000000566 3960263.985000013839 60376.240133835 2024-03-07T05:45:47.563387+00:00 19994330.289999991655 29000000.005999919027 27869999.981000009924 3953532.054999948014 60376.240145489 2024-03-07T05:45:48.570267+00:00 19994330.289000000805 28999999.993000030518 27869999.984999950975 3955093.002000092994 60376.240156965 2024-03-07T05:45:49.561769+00:00 19994330.291000008583 28999999.980000019073 27869999.951000031084 3959174.877999901772 60376.240168619 2024-03-07T05:45:50.568649+00:00 19994330.290000021458 28999999.995000001043 27870000.007000029087 3954540.032999991905 60376.240180094 2024-03-07T05:45:51.560152+00:00 19994330.287999991328 28999999.996000051498 27870000.033999919891 3959487.060999989975 60376.240191748 2024-03-07T05:45:52.567031+00:00 19994330.288999971002 28999999.991999980062 27869999.984000090510 3960276.999000072014 60376.240203408 2024-03-07T05:45:53.574407+00:00 19994330.295000020415 28999999.991000000387 27869999.968999978155 3958896.037999988068 60376.240214878 2024-03-07T05:45:54.565414+00:00 19994330.287999991328 29000000.019000001252 27870000.056999921799 3959329.958999990951 60376.240226537 2024-03-07T05:45:55.572788+00:00 19994330.290000021458 29000000.041999999434 27870000.026000019163 3959436.986999989022 60376.240238013 2024-03-07T05:45:56.564292+00:00 19994330.291999999434 28999999.969999998808 27869999.935000058264 3958924.960000038147 60376.240249666 2024-03-07T05:45:57.571171+00:00 19994330.288999971002 29000000.023999989033 27870000.016999959946 3954911.087000011932 60376.240261142 2024-03-07T05:45:58.562674+00:00 19994330.289000030607 28999999.956000000238 27869999.963999990374 3959694.883999944199 60376.240272796 2024-03-07T05:45:59.569553+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3953497.034000039101 60376.240284272 2024-03-07T05:46:00.561056+00:00 19994330.290000021458 29000000.005000028759 27869999.934000018984 3954962.990999937057 60376.240295931 2024-03-07T05:46:01.568432+00:00 19994330.292999979109 29000000.004999969155 27870000.062999960035 3956718.055000067223 60376.240307401 2024-03-07T05:46:02.559439+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3956643.062999964226 60376.240319060 2024-03-07T05:46:03.566815+00:00 19994330.292000059038 29000000.012000020593 27869999.998000029474 3954823.039000033867 60376.240330714 2024-03-07T05:46:04.573694+00:00 19994330.288999918848 28999999.956999961287 27869999.967999938875 3960182.886999965180 60376.240342184 2024-03-07T05:46:05.564701+00:00 19994330.289000030607 29000000.012000020593 27870000.049000021070 3961567.013000010978 60376.240353843 2024-03-07T05:46:06.572076+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3956300.970999956131 60376.240365319 2024-03-07T05:46:07.563579+00:00 19994330.292999979109 29000000.030000030994 27869999.995999928564 3959527.024000049103 60376.240376973 2024-03-07T05:46:08.570459+00:00 19994330.289000030607 28999999.982999980450 27870000.018000010401 3956505.986000061035 60376.240388448 2024-03-07T05:46:09.561962+00:00 19994330.289999961853 29000000.024999979883 27870000.027000069618 3961783.051999927033 60376.240400108 2024-03-07T05:46:10.569337+00:00 19994330.292000059038 28999999.956000030041 27869999.897999998182 3958739.981000065804 60376.240411578 2024-03-07T05:46:11.560344+00:00 19994330.291000008583 29000000.049999948591 27870000.124000001699 3953357.078999996185 60376.240423232 2024-03-07T05:46:12.567223+00:00 19994330.289000030607 28999999.956000089645 27869999.924000009894 3955812.834999918938 60376.240434891 2024-03-07T05:46:13.574598+00:00 19994330.289999961853 29000000.006999969482 27870000.026999998838 3955427.069000006188 60376.240446367 2024-03-07T05:46:14.566102+00:00 19994330.289000030607 29000000.036000009626 27869999.999000001699 3951452.012000083923 60376.240458020 2024-03-07T05:46:15.572981+00:00 19994330.291000008583 29000000.020999908447 27870000.050000008196 3953712.014999986161 60376.240469496 2024-03-07T05:46:16.564484+00:00 19994330.291000008583 28999999.964000109583 27869999.977000001818 3959427.904999970924 60376.240481150 2024-03-07T05:46:17.571363+00:00 19994330.290999889374 29000000.039999961853 27870000.017999980599 3956159.046999930870 60376.240492626 2024-03-07T05:46:18.562867+00:00 19994330.290000081062 28999999.957999940962 27869999.964999999851 3958760.078000069130 60376.240504285 2024-03-07T05:46:19.570242+00:00 19994330.291000008583 28999999.973000049591 27869999.954999979585 3956173.963999987114 60376.240515755 2024-03-07T05:46:20.561249+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3960282.986999989022 60376.240527415 2024-03-07T05:46:21.568624+00:00 19994330.288999918848 28999999.988999959081 27869999.970000028610 3958545.998000026215 60376.240538885 2024-03-07T05:46:22.559631+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3959022.009999989998 60376.240550544 2024-03-07T05:46:23.567006+00:00 19994330.289000030607 28999999.995999928564 27869999.961000028998 3961535.932000041008 60376.240562198 2024-03-07T05:46:24.573886+00:00 19994330.292999979109 29000000.049000021070 27870000.074999991804 3956389.058999896049 60376.240573674 2024-03-07T05:46:25.565389+00:00 19994330.291999939829 28999999.950000051409 27869999.949000000954 3956100.941000103951 60376.240585327 2024-03-07T05:46:26.572268+00:00 19994330.290000081062 29000000.014999989420 27869999.995999988168 3960384.053999900818 60376.240596797 2024-03-07T05:46:27.563275+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3958661.019000052940 60376.240608457 2024-03-07T05:46:28.570650+00:00 19994330.289000030607 28999999.978999968618 27869999.951999958605 3961475.037000060081 60376.240619927 2024-03-07T05:46:29.561658+00:00 19994330.291000001132 28999999.998000029474 27869999.986000061035 3961715.867999910843 60376.240631586 2024-03-07T05:46:30.569033+00:00 19994330.289000000805 29000000.030000001192 27870000.021999958903 3962586.085000038147 60376.240643056 2024-03-07T05:46:31.560040+00:00 19994330.291000001132 28999999.971000000834 27870000.035000089556 3957728.975999950897 60376.240654715 2024-03-07T05:46:32.567415+00:00 19994330.294999990612 29000000.021000001580 27870000.005999919027 3959169.078000069130 60376.240666191 2024-03-07T05:46:33.558918+00:00 19994330.287999998778 28999999.993999991566 27869999.971999999136 3959067.825999975204 60376.240677845 2024-03-07T05:46:34.565798+00:00 19994330.290000010282 28999999.973000019789 27870000.019000049680 3953540.082999945153 60376.240689504 2024-03-07T05:46:35.573173+00:00 19994330.287999998778 29000000.037999991328 27870000.014999989420 3956992.055000067223 60376.240700974 2024-03-07T05:46:36.564180+00:00 19994330.289999991655 28999999.974999990314 27869999.990000009537 3952917.973999977112 60376.240712634 2024-03-07T05:46:37.571555+00:00 19994330.289999991655 29000000.013000011444 27869999.967000011355 3952513.947000027169 60376.240724104 2024-03-07T05:46:38.562562+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3959233.998000026215 60376.240735763 2024-03-07T05:46:39.569938+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3955957.991999983788 60376.240747233 2024-03-07T05:46:40.560944+00:00 19994330.295000020415 28999999.995000001043 27869999.995000001043 3958489.055999993812 60376.240758893 2024-03-07T05:46:41.568319+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3956805.993000030983 60376.240770362 2024-03-07T05:46:42.559327+00:00 19994330.290000021458 29000000.010999981314 27869999.955999970436 3958656.102999926079 60376.240782022 2024-03-07T05:46:43.566702+00:00 19994330.291000008583 28999999.994000021368 27870000.055999990553 3956212.883000016212 60376.240793682 2024-03-07T05:46:44.574077+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3956238.042000054847 60376.240805151 2024-03-07T05:46:45.565085+00:00 19994330.289999961853 29000000.012000020593 27869999.935999989510 3951825.916000009049 60376.240816811 2024-03-07T05:46:46.572460+00:00 19994330.291999999434 28999999.993999961764 27869999.991000059992 3949934.044999957085 60376.240828281 2024-03-07T05:46:47.563467+00:00 19994330.294000029564 28999999.965000029653 27869999.993999961764 3953762.998000026215 60376.240839940 2024-03-07T05:46:48.570842+00:00 19994330.288999971002 29000000.024999979883 27870000.008000001311 3959981.076999903191 60376.240851416 2024-03-07T05:46:49.562346+00:00 19994330.291000008583 29000000.014000058174 27870000.010999999940 3957248.943000078201 60376.240863075 2024-03-07T05:46:50.569721+00:00 19994330.287000000477 28999999.995000001043 27870000.006999991834 3956217.924999951851 60376.240874546 2024-03-07T05:46:51.560728+00:00 19994330.291000008583 28999999.987999919802 27869999.975000008941 3956151.001999973785 60376.240886205 2024-03-07T05:46:52.568103+00:00 19994330.287999991328 29000000.019999980927 27869999.999999988824 3956805.083999990951 60376.240897675 2024-03-07T05:46:53.559113+00:00 19994330.291999999434 28999999.996000051498 27870000.059999998659 3952965.999000072014 60376.240909334 2024-03-07T05:46:54.566486+00:00 19994330.289000030607 29000000.001000050455 27869999.987000018358 3954691.889999986161 60376.240920993 2024-03-07T05:46:55.573860+00:00 19994330.290999948978 28999999.991999980062 27869999.998999979347 3949918.047000051010 60376.240932464 2024-03-07T05:46:56.564868+00:00 19994330.292000059038 28999999.993999961764 27869999.986000001431 3956134.006999969017 60376.240944123 2024-03-07T05:46:57.572243+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3951778.092999935150 60376.240955593 2024-03-07T05:46:58.563250+00:00 19994330.289999961853 29000000.037000060081 27870000.006000038236 3952321.997000098228 60376.240967253 2024-03-07T05:46:59.570625+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3950330.881999969017 60376.240978722 2024-03-07T05:47:00.561633+00:00 19994330.288999918848 28999999.998000029474 27870000.060999989510 3952223.079999924172 60376.240990382 2024-03-07T05:47:01.569008+00:00 19994330.288000110537 29000000.036000009626 27869999.958000000566 3954122.026000022888 60376.241001852 2024-03-07T05:47:02.560016+00:00 19994330.294999960810 28999999.957000020891 27869999.981999989599 3954540.915000081062 60376.241013512 2024-03-07T05:47:03.567390+00:00 19994330.289000030607 28999999.979999899864 27870000.038999971002 3954983.995000004768 60376.241024981 2024-03-07T05:47:04.558397+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3957946.043999909889 60376.241036641 2024-03-07T05:47:05.565772+00:00 19994330.292999979109 29000000.047999981791 27869999.981999989599 3957240.039000033867 60376.241048295 2024-03-07T05:47:06.572652+00:00 19994330.286999940872 28999999.975000020117 27870000.028000000864 3955981.896999955177 60376.241059770 2024-03-07T05:47:07.564155+00:00 19994330.294000029564 29000000.019999999553 27870000.022999998182 3958633.037000060081 60376.241071424 2024-03-07T05:47:08.571034+00:00 19994330.286000009626 28999999.980999991298 27869999.985000010580 3953699.090999960899 60376.241082900 2024-03-07T05:47:09.562538+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3952527.925000071991 60376.241094559 2024-03-07T05:47:10.569913+00:00 19994330.289999961853 28999999.993000000715 27869999.937999960035 3950738.979999899864 60376.241106029 2024-03-07T05:47:11.560920+00:00 19994330.290000081062 28999999.993999991566 27870000.054000020027 3954717.132000089157 60376.241117689 2024-03-07T05:47:12.568295+00:00 19994330.292999979109 29000000.020000010729 27870000.003000020981 3952133.944999932777 60376.241129159 2024-03-07T05:47:13.559302+00:00 19994330.289999961853 28999999.974999990314 27869999.970999959856 3952381.101999998093 60376.241140818 2024-03-07T05:47:14.566677+00:00 19994330.289999961853 29000000.006000008434 27869999.985000010580 3952946.846000074875 60376.241152288 2024-03-07T05:47:15.557684+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3953359.970999956131 60376.241163948 2024-03-07T05:47:16.565060+00:00 19994330.288000110537 29000000.034000039101 27870000.064000010490 3953512.054000020027 60376.241175607 2024-03-07T05:47:17.572435+00:00 19994330.292999979109 28999999.976000010967 27869999.975000020117 3953187.914999961853 60376.241187077 2024-03-07T05:47:18.563442+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3953081.156000018120 60376.241198736 2024-03-07T05:47:19.570817+00:00 19994330.294999960810 29000000.008999999613 27869999.981999989599 3953286.866000055801 60376.241210212 2024-03-07T05:47:20.562321+00:00 19994330.291000008583 28999999.984000030905 27870000.036999940872 3952731.061999917030 60376.241221866 2024-03-07T05:47:21.569200+00:00 19994330.287000060081 28999999.994000021368 27869999.953999999911 3957118.925000071991 60376.241233341 2024-03-07T05:47:22.560703+00:00 19994330.291000008583 28999999.992999970913 27870000.026000019163 3954994.013999938965 60376.241244995 2024-03-07T05:47:23.567582+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3951056.958999990951 60376.241256471 2024-03-07T05:47:24.559085+00:00 19994330.291000001132 29000000.020999971777 27870000.009000059217 3957965.129999995232 60376.241268130 2024-03-07T05:47:25.566461+00:00 19994330.286999989301 28999999.971000079066 27869999.967999938875 3958072.012000083923 60376.241279784 2024-03-07T05:47:26.573340+00:00 19994330.293999999762 28999999.993000030518 27869999.983000040054 3959165.876999973785 60376.241291260 2024-03-07T05:47:27.564842+00:00 19994330.290000010282 29000000.028000000864 27870000.050999999046 3957710.153999925125 60376.241302914 2024-03-07T05:47:28.571722+00:00 19994330.290000010282 28999999.985999941826 27869999.965999998152 3959074.889000058174 60376.241314389 2024-03-07T05:47:29.563224+00:00 19994330.288999989629 29000000.006999969482 27869999.984999999404 3954146.065999985207 60376.241326049 2024-03-07T05:47:30.570601+00:00 19994330.287000000477 28999999.963000059128 27869999.977000001818 3957240.011999965180 60376.241337519 2024-03-07T05:47:31.561608+00:00 19994330.291999999434 29000000.036999940872 27870000.006999999285 3957482.034000039101 60376.241349178 2024-03-07T05:47:32.568983+00:00 19994330.290000021458 28999999.980000019073 27870000.048999991268 3959618.934000014793 60376.241360648 2024-03-07T05:47:33.559990+00:00 19994330.291999999434 29000000.021000031382 27869999.988000009209 3955261.029000043869 60376.241372307 2024-03-07T05:47:34.567365+00:00 19994330.291999999434 29000000.018999930471 27870000.018999990076 3955485.900999904145 60376.241383777 2024-03-07T05:47:35.558373+00:00 19994330.289000000805 29000000.010000109673 27869999.984000001103 3955218.128000020981 60376.241395437 2024-03-07T05:47:36.565748+00:00 19994330.292999979109 28999999.949000000954 27869999.953000009060 3953308.937000035774 60376.241407096 2024-03-07T05:47:37.573122+00:00 19994330.287000000477 28999999.992999911308 27870000.026000019163 3955439.042999982834 60376.241418567 2024-03-07T05:47:38.564130+00:00 19994330.291999999434 29000000.029000040144 27870000.006999969482 3961330.901999949943 60376.241430226 2024-03-07T05:47:39.571505+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3953823.035000085831 60376.241441696 2024-03-07T05:47:40.562513+00:00 19994330.289000030607 28999999.997999910265 27870000.018000010401 3954421.996999979019 60376.241453355 2024-03-07T05:47:41.569887+00:00 19994330.290999948978 29000000.011000040919 27869999.991999980062 3952830.922999978065 60376.241464825 2024-03-07T05:47:42.560895+00:00 19994330.290000021458 28999999.993000030518 27869999.969999969006 3953625.021000028122 60376.241476485 2024-03-07T05:47:43.568270+00:00 19994330.291999999434 28999999.983999971300 27870000.026000019163 3957889.039999961853 60376.241487955 2024-03-07T05:47:44.559277+00:00 19994330.292999979109 29000000.046000000089 27870000.038999971002 3955666.052000045776 60376.241499614 2024-03-07T05:47:45.566653+00:00 19994330.286000009626 28999999.975000001490 27869999.971000079066 3954680.970000029076 60376.241511084 2024-03-07T05:47:46.557660+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3954671.038999915123 60376.241522743 2024-03-07T05:47:47.565035+00:00 19994330.290000021458 28999999.987999990582 27869999.985000010580 3958288.940000057220 60376.241534403 2024-03-07T05:47:48.572410+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3955635.986999989022 60376.241545873 2024-03-07T05:47:49.563417+00:00 19994330.288000050932 28999999.926999989897 27869999.960999969393 3959031.021999955177 60376.241557532 2024-03-07T05:47:50.570793+00:00 19994330.296000000089 29000000.075000021607 27870000.055999990553 3957061.985000013839 60376.241569008 2024-03-07T05:47:51.562296+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3958812.136000037193 60376.241580662 2024-03-07T05:47:52.569175+00:00 19994330.289999961853 29000000.025999989361 27870000.009000059217 3955509.944000006188 60376.241592138 2024-03-07T05:47:53.560678+00:00 19994330.290000081062 28999999.981999989599 27870000.008999940008 3957292.019999980927 60376.241603791 2024-03-07T05:47:54.567557+00:00 19994330.290999889374 28999999.969000041485 27869999.962000008672 3954226.955999969970 60376.241615267 2024-03-07T05:47:55.559060+00:00 19994330.286000009626 29000000.023999989033 27870000.044000029564 3956782.935000061989 60376.241626921 2024-03-07T05:47:56.565940+00:00 19994330.292000059038 28999999.986000001431 27869999.952999949455 3956805.116999983788 60376.241638396 2024-03-07T05:47:57.557443+00:00 19994330.291999939829 29000000.004000011832 27869999.996000051498 3959365.889999986161 60376.241650056 2024-03-07T05:47:58.564818+00:00 19994330.291000008583 28999999.991000000387 27870000.038999918848 3959415.018000007141 60376.241661710 2024-03-07T05:47:59.571697+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3958098.983999968041 60376.241673185 2024-03-07T05:48:00.563201+00:00 19994330.292999979109 29000000.013000011444 27870000.029999971390 3957119.075000048149 60376.241684839 2024-03-07T05:48:01.570079+00:00 19994330.286000009626 29000000.012999951839 27869999.986000061035 3957263.970999956131 60376.241696315 2024-03-07T05:48:02.561583+00:00 19994330.294000029564 28999999.997000098228 27870000.041000008583 3956918.001000047196 60376.241707974 2024-03-07T05:48:03.568958+00:00 19994330.286000009626 28999999.986999988556 27869999.901999950409 3959489.067999958992 60376.241719444 2024-03-07T05:48:04.559965+00:00 19994330.292999979109 29000000.024999979883 27870000.088000059128 3959554.825999999885 60376.241731104 2024-03-07T05:48:05.567340+00:00 19994330.289999961853 28999999.975000020117 27869999.964000001550 3956263.086000000127 60376.241742574 2024-03-07T05:48:06.558348+00:00 19994330.289000030607 29000000.008000019938 27869999.973999999464 3957283.046999999788 60376.241754233 2024-03-07T05:48:07.565723+00:00 19994330.292999979109 29000000.014999989420 27870000.018999990076 3957049.928999998141 60376.241765887 2024-03-07T05:48:08.572602+00:00 19994330.286000009626 28999999.992999911308 27869999.966000009328 3959818.047000002116 60376.241777362 2024-03-07T05:48:09.564105+00:00 19994330.291999939829 29000000.003000020981 27870000.028999999166 3958115.015000001062 60376.241789016 2024-03-07T05:48:10.570984+00:00 19994330.287000060081 28999999.979000091553 27869999.988999988884 3955407.087999999989 60376.241800492 2024-03-07T05:48:11.562487+00:00 19994330.292999979109 28999999.977999929339 27870000.013999998569 3955083.924999997020 60376.241812151 2024-03-07T05:48:12.569863+00:00 19994330.289999961853 29000000.036000009626 27870000.043999999762 3953014.006000005174 60376.241823621 2024-03-07T05:48:13.560870+00:00 19994330.290000081062 29000000.014000058174 27869999.976000010967 3955223.903999999166 60376.241835281 2024-03-07T05:48:14.568245+00:00 19994330.292999979109 28999999.988999959081 27869999.991000000387 3959368.042999998201 60376.241846750 2024-03-07T05:48:15.559252+00:00 19994330.289000030607 29000000.022999998182 27870000.035000029951 3957802.930000000168 60376.241858410 2024-03-07T05:48:16.566628+00:00 19994330.287999991328 28999999.963999990374 27869999.992999970913 3959015.042999998201 60376.241869880 2024-03-07T05:48:17.557635+00:00 19994330.287999998778 29000000.021000031382 27869999.993000030518 3953772.968000002205 60376.241881540 2024-03-07T05:48:18.565010+00:00 19994330.294999990612 28999999.992999911308 27869999.978999968618 3955017.041000001132 60376.241893199 2024-03-07T05:48:19.572384+00:00 19994330.287999998778 28999999.997000098228 27869999.991999980062 3952687.000000000000 60376.241904669 2024-03-07T05:48:20.563392+00:00 19994330.293000001460 29000000.008000019938 27869999.987000048161 3954843.017000005115 60376.241916328 2024-03-07T05:48:21.570768+00:00 19994330.287999998778 29000000.024000000209 27870000.051999989897 3954578.952999994159 60376.241927804 2024-03-07T05:48:22.562271+00:00 19994330.291000008583 28999999.974999990314 27870000.034999970347 3958993.151000007987 60376.241939458 2024-03-07T05:48:23.569150+00:00 19994330.289999991655 28999999.946000009775 27869999.903000000864 3954305.844999998808 60376.241950933 2024-03-07T05:48:24.560653+00:00 19994330.289000000805 29000000.015999991447 27870000.006999969482 3953846.082999988925 60376.241962587 2024-03-07T05:48:25.567532+00:00 19994330.289999991655 28999999.985000010580 27869999.981000069529 3959095.928000003099 60376.241974063 2024-03-07T05:48:26.559035+00:00 19994330.289000000805 29000000.044999990612 27869999.998999949545 3954662.107000008225 60376.241985722 2024-03-07T05:48:27.566410+00:00 19994330.289000000805 29000000.011999990791 27870000.019000049680 3955326.951999992132 60376.241997193 2024-03-07T05:48:28.557418+00:00 19994330.294999990612 28999999.957000020891 27870000.008999940008 3955320.997999995947 60376.242008852 2024-03-07T05:48:29.564793+00:00 19994330.291000008583 29000000.029000010341 27869999.990000009537 3954573.037000000011 60376.242020511 2024-03-07T05:48:30.572168+00:00 19994330.290000021458 28999999.960999969393 27869999.999000068754 3956418.987000002991 60376.242031981 2024-03-07T05:48:31.563175+00:00 19994330.290999948978 29000000.030000030994 27870000.004999998957 3957995.930999993812 60376.242043640 2024-03-07T05:48:32.570551+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3955971.043000013102 60376.242055111 2024-03-07T05:48:33.561558+00:00 19994330.291000008583 29000000.039999961853 27870000.039000030607 3953312.976999998093 60376.242066770 2024-03-07T05:48:34.568933+00:00 19994330.287000000477 28999999.962999999523 27869999.955000039190 3956703.060999989975 60376.242078240 2024-03-07T05:48:35.559940+00:00 19994330.292999979109 29000000.001000050455 27870000.015999909490 3957632.904000014067 60376.242089899 2024-03-07T05:48:36.567315+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3957035.045999988914 60376.242101369 2024-03-07T05:48:37.558323+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3953041.056999995839 60376.242113029 2024-03-07T05:48:38.565698+00:00 19994330.292999979109 28999999.994999948889 27870000.007000088692 3956134.958000003826 60376.242124499 2024-03-07T05:48:39.556705+00:00 19994330.287999991328 29000000.073000069708 27870000.049999948591 3959080.050000011921 60376.242136158 2024-03-07T05:48:40.564080+00:00 19994330.291000008583 28999999.930999990553 27869999.950000051409 3959201.965999991167 60376.242147812 2024-03-07T05:48:41.570959+00:00 19994330.287000000477 29000000.026999950409 27870000.018999930471 3956546.960999995004 60376.242159288 2024-03-07T05:48:42.562462+00:00 19994330.291000008583 29000000.012000080198 27870000.009000059217 3953742.076000005007 60376.242170947 2024-03-07T05:48:43.569838+00:00 19994330.290999948978 28999999.991999980062 27869999.967000011355 3955483.918000013102 60376.242182417 2024-03-07T05:48:44.560845+00:00 19994330.292000059038 28999999.977000001818 27870000.006999999285 3953298.048999994993 60376.242194077 2024-03-07T05:48:45.568220+00:00 19994330.291000008583 28999999.985999941826 27870000.021000009030 3954026.961999983061 60376.242205547 2024-03-07T05:48:46.559227+00:00 19994330.289999961853 29000000.027000069618 27869999.991000000387 3957609.020999997854 60376.242217206 2024-03-07T05:48:47.566603+00:00 19994330.289000030607 29000000.015999909490 27869999.986000001431 3960535.005000025034 60376.242228676 2024-03-07T05:48:48.557610+00:00 19994330.286000009626 28999999.971000079066 27869999.984000001103 3950809.952999978792 60376.242240335 2024-03-07T05:48:49.564985+00:00 19994330.294000029564 29000000.013000011444 27870000.007999990135 3952794.073000013828 60376.242251995 2024-03-07T05:48:50.572360+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3953979.993999987841 60376.242263465 2024-03-07T05:48:51.563367+00:00 19994330.292000059038 29000000.000999931246 27869999.996000021696 3958899.972000002861 60376.242275124 2024-03-07T05:48:52.570742+00:00 19994330.292999979109 29000000.022000070661 27870000.001999970526 3953300.955999999773 60376.242286595 2024-03-07T05:48:53.561750+00:00 19994330.289000030607 28999999.993000030518 27870000.007000029087 3958636.052000015974 60376.242298254 2024-03-07T05:48:54.569125+00:00 19994330.288999918848 28999999.990999940783 27870000.009999990463 3958307.068999975920 60376.242309724 2024-03-07T05:48:55.560132+00:00 19994330.287000060081 29000000.042999979109 27869999.994000021368 3956431.953000009060 60376.242321383 2024-03-07T05:48:56.567507+00:00 19994330.291999939829 28999999.963999990374 27869999.992999970913 3955491.008000016212 60376.242332859 2024-03-07T05:48:57.559011+00:00 19994330.287000060081 28999999.967000011355 27869999.976000010967 3958382.904999970924 60376.242344513 2024-03-07T05:48:58.565890+00:00 19994330.291000008583 28999999.999000001699 27870000.008999999613 3959946.968000025023 60376.242355988 2024-03-07T05:48:59.557393+00:00 19994330.294000029564 29000000.003000009805 27869999.995999988168 3955436.128999977838 60376.242367642 2024-03-07T05:49:00.564272+00:00 19994330.289999961853 29000000.030000001192 27870000.046000000089 3962247.965000004042 60376.242379301 2024-03-07T05:49:01.571647+00:00 19994330.292999979109 29000000.009999990463 27869999.953000009060 3957790.965000004042 60376.242390777 2024-03-07T05:49:02.563151+00:00 19994330.289999961853 28999999.958999991417 27870000.004999998957 3960224.008000016212 60376.242402431 2024-03-07T05:49:03.570030+00:00 19994330.286000009626 29000000.024000018835 27870000.023999929428 3958132.012999982107 60376.242413906 2024-03-07T05:49:04.561533+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3954826.965000004042 60376.242425560 2024-03-07T05:49:05.568413+00:00 19994330.289000030607 28999999.982999980450 27869999.983999971300 3957331.004000008106 60376.242437036 2024-03-07T05:49:06.559915+00:00 19994330.291000008583 28999999.995999988168 27869999.966000080109 3957777.021999984980 60376.242448690 2024-03-07T05:49:07.566795+00:00 19994330.294000029564 29000000.017000019550 27870000.102999929339 3958318.034000008833 60376.242460166 2024-03-07T05:49:08.558297+00:00 19994330.287999991328 29000000.000999990851 27869999.910000089556 3955657.013999999035 60376.242471819 2024-03-07T05:49:09.565179+00:00 19994330.289999961853 28999999.953999999911 27870000.010999921709 3956924.928999990225 60376.242483295 2024-03-07T05:49:10.556679+00:00 19994330.289000000805 29000000.055999990553 27870000.009999990463 3955889.056000024080 60376.242494949 2024-03-07T05:49:11.563559+00:00 19994330.289999999106 29000000.008000019938 27870000.020000100136 3955017.037000000011 60376.242506608 2024-03-07T05:49:12.570934+00:00 19994330.287000000477 29000000.008999999613 27870000.010999921709 3960367.898999989033 60376.242518078 2024-03-07T05:49:13.561942+00:00 19994330.291999999434 28999999.959999978542 27869999.976000070572 3958944.990000010002 60376.242529737 2024-03-07T05:49:14.569317+00:00 19994330.293000001460 29000000.008000019938 27869999.998999949545 3956208.018000007141 60376.242541207 2024-03-07T05:49:15.560324+00:00 19994330.292000010610 28999999.978000041097 27869999.934000018984 3956397.102999985218 60376.242552867 2024-03-07T05:49:16.567699+00:00 19994330.289999991655 29000000.048999909312 27870000.072000030428 3956519.903999983799 60376.242564337 2024-03-07T05:49:17.558706+00:00 19994330.291000008583 28999999.945000048727 27869999.973999980837 3954941.035000026226 60376.242575997 2024-03-07T05:49:18.566082+00:00 19994330.285999979824 29000000.024999979883 27870000.018999930471 3959654.935999989975 60376.242587466 2024-03-07T05:49:19.557089+00:00 19994330.289000000805 29000000.029000040144 27870000.005000110716 3956092.994000018109 60376.242599126 2024-03-07T05:49:20.564464+00:00 19994330.291999999434 28999999.981999989599 27869999.968999978155 3955919.131999969017 60376.242610780 2024-03-07T05:49:21.571343+00:00 19994330.288000021130 29000000.004999998957 27870000.046999931335 3957996.953999996185 60376.242622255 2024-03-07T05:49:22.562847+00:00 19994330.290999978781 28999999.991999980062 27869999.927999969572 3960936.935000001919 60376.242633915 2024-03-07T05:49:23.570221+00:00 19994330.291000008583 29000000.006000038236 27870000.094000000507 3953181.009999989998 60376.242645385 2024-03-07T05:49:24.561229+00:00 19994330.291000008583 28999999.977999929339 27869999.938000008464 3957682.981000006199 60376.242657044 2024-03-07T05:49:25.568604+00:00 19994330.290000021458 28999999.993000030518 27870000.011999990791 3954243.100000023842 60376.242668514 2024-03-07T05:49:26.559611+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3956651.962000011932 60376.242680173 2024-03-07T05:49:27.566986+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3956242.979999959003 60376.242691644 2024-03-07T05:49:28.557994+00:00 19994330.287999991328 28999999.973999980837 27870000.008999999613 3955118.067000031006 60376.242703303 2024-03-07T05:49:29.565369+00:00 19994330.291000008583 29000000.014999989420 27869999.976000010967 3956931.941999971867 60376.242714779 2024-03-07T05:49:30.556872+00:00 19994330.293999969959 29000000.018999930471 27870000.051999989897 3959356.967999995220 60376.242726432 2024-03-07T05:49:31.563751+00:00 19994330.291000008583 28999999.969000101089 27869999.986000031233 3959245.104000031948 60376.242738092 2024-03-07T05:49:32.571127+00:00 19994330.290000021458 29000000.018999930471 27869999.984999950975 3955848.971000016201 60376.242749568 2024-03-07T05:49:33.562630+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3954052.986000000965 60376.242761221 2024-03-07T05:49:34.569509+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3957372.101999998093 60376.242772697 2024-03-07T05:49:35.561012+00:00 19994330.289999961853 29000000.019999999553 27870000.013000011444 3953026.968999981880 60376.242784351 2024-03-07T05:49:36.567891+00:00 19994330.289000030607 28999999.964999999851 27869999.994000021368 3957394.986000000965 60376.242795826 2024-03-07T05:49:37.559394+00:00 19994330.294999960810 29000000.022999998182 27870000.001999970526 3957016.889999986161 60376.242807480 2024-03-07T05:49:38.566274+00:00 19994330.287000060081 29000000.021000009030 27870000.037999991328 3956543.082000017166 60376.242818956 2024-03-07T05:49:39.557777+00:00 19994330.291000008583 28999999.952999979258 27869999.973000049591 3956779.893000007141 60376.242830615 2024-03-07T05:49:40.565152+00:00 19994330.289999961853 28999999.993000000715 27869999.958999991417 3955898.983999968041 60376.242842085 2024-03-07T05:49:41.556159+00:00 19994330.289999961853 29000000.037000000477 27870000.013999998569 3959595.081000030041 60376.242853745 2024-03-07T05:49:42.563534+00:00 19994330.290000081062 28999999.969999998808 27870000.019999980927 3957609.972000002861 60376.242865404 2024-03-07T05:49:43.570910+00:00 19994330.286999940872 29000000.018999990076 27870000.009000059217 3954783.967999995220 60376.242876874 2024-03-07T05:49:44.561917+00:00 19994330.294000029564 29000000.000000000000 27870000.009999990463 3955870.926999986172 60376.242888534 2024-03-07T05:49:45.569292+00:00 19994330.289999961853 28999999.975000020117 27870000.022999998182 3960136.086000024807 60376.242900009 2024-03-07T05:49:46.560795+00:00 19994330.287999991328 29000000.029999971390 27869999.969999909401 3961583.135999978054 60376.242911663 2024-03-07T05:49:47.567674+00:00 19994330.295000080019 28999999.981000009924 27870000.014999989420 3958629.807999968994 60376.242923139 2024-03-07T05:49:48.559178+00:00 19994330.286999940872 28999999.983000040054 27869999.939000010490 3956702.161000012886 60376.242934798 2024-03-07T05:49:49.566553+00:00 19994330.291000008583 29000000.048999968916 27870000.028000000864 3957287.904000043869 60376.242946268 2024-03-07T05:49:50.557560+00:00 19994330.287999991328 28999999.995999988168 27870000.034000039101 3955312.025999962818 60376.242957927 2024-03-07T05:49:51.564935+00:00 19994330.291000008583 28999999.979000028223 27869999.975000020117 3959428.004000008106 60376.242969397 2024-03-07T05:49:52.555943+00:00 19994330.289000030607 29000000.015999969095 27870000.036000009626 3954798.058000028133 60376.242981057 2024-03-07T05:49:53.563317+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3961210.936999977101 60376.242992716 2024-03-07T05:49:54.570693+00:00 19994330.292999979109 29000000.003000020981 27870000.005999919027 3960733.001999973785 60376.243004186 2024-03-07T05:49:55.561700+00:00 19994330.289000030607 28999999.983999971300 27869999.984000090510 3958949.983000040054 60376.243015846 2024-03-07T05:49:56.569074+00:00 19994330.292999979109 28999999.998999949545 27869999.928999900818 3960574.990000010002 60376.243027322 2024-03-07T05:49:57.560578+00:00 19994330.283999919891 29000000.042000059038 27870000.091000080109 3957389.991999983788 60376.243038975 2024-03-07T05:49:58.567457+00:00 19994330.292999979109 28999999.993999961764 27869999.957999940962 3958460.995999991894 60376.243050451 2024-03-07T05:49:59.558961+00:00 19994330.290000081062 28999999.953000068665 27869999.963999990374 3958357.069999992847 60376.243062111 2024-03-07T05:50:00.566336+00:00 19994330.287999991328 29000000.021999958903 27870000.042000059038 3958802.961000024807 60376.243073580 2024-03-07T05:50:01.557343+00:00 19994330.294000029564 29000000.039000030607 27870000.050999999046 3957217.091999948025 60376.243085240 2024-03-07T05:50:02.564718+00:00 19994330.291000008583 28999999.949999928474 27869999.980000000447 3959778.926000059117 60376.243096710 2024-03-07T05:50:03.555725+00:00 19994330.288999918848 29000000.020000100136 27869999.988999988884 3958913.039999961853 60376.243108369 2024-03-07T05:50:04.563101+00:00 19994330.293999999762 29000000.010999921709 27869999.923999991268 3959125.962000011932 60376.243120023 2024-03-07T05:50:05.569980+00:00 19994330.287000000477 28999999.963999990374 27870000.032999988645 3950726.018000007141 60376.243131499 2024-03-07T05:50:06.561483+00:00 19994330.287999998778 28999999.989000078291 27869999.983000010252 3954470.963999987114 60376.243143158 2024-03-07T05:50:07.568859+00:00 19994330.287000000477 28999999.993999961764 27870000.041999999434 3951436.098999977112 60376.243154628 2024-03-07T05:50:08.559865+00:00 19994330.296000000089 29000000.057000041008 27870000.006999999285 3959923.914000033867 60376.243166282 2024-03-07T05:50:09.566744+00:00 19994330.290999989957 28999999.979999899864 27869999.992000009865 3953154.008000016212 60376.243177758 2024-03-07T05:50:10.558248+00:00 19994330.289000000805 29000000.016000028700 27870000.013000011444 3956453.980999947060 60376.243189417 2024-03-07T05:50:11.565623+00:00 19994330.289000000805 28999999.981999989599 27869999.977999988943 3954319.990000010002 60376.243200887 2024-03-07T05:50:12.556630+00:00 19994330.291000008583 28999999.967000000179 27869999.982999980450 3956384.085000038147 60376.243212546 2024-03-07T05:50:13.564005+00:00 19994330.288999971002 29000000.024999998510 27870000.062000039965 3952171.902999997139 60376.243224016 2024-03-07T05:50:14.555013+00:00 19994330.287000000477 29000000.010000009090 27870000.014999989420 3957105.099999963772 60376.243235676 2024-03-07T05:50:15.562388+00:00 19994330.293000008911 28999999.969000011683 27869999.977999988943 3958164.935000001919 60376.243247329 2024-03-07T05:50:16.569267+00:00 19994330.291999999434 29000000.028000000864 27869999.995999988168 3958520.999000012875 60376.243258805 2024-03-07T05:50:17.560770+00:00 19994330.288000021130 29000000.016999989748 27869999.992000039667 3957832.990999997128 60376.243270459 2024-03-07T05:50:18.567649+00:00 19994330.292999979109 28999999.971999999136 27869999.958999991417 3956547.967000008095 60376.243281934 2024-03-07T05:50:19.559152+00:00 19994330.288999971002 28999999.991000000387 27870000.046999931335 3958577.021000028122 60376.243293588 2024-03-07T05:50:20.566031+00:00 19994330.290000021458 28999999.981999989599 27869999.964000109583 3958167.973999977112 60376.243305064 2024-03-07T05:50:21.557535+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3958225.072999954224 60376.243316718 2024-03-07T05:50:22.564414+00:00 19994330.287999991328 29000000.032000008970 27870000.016999959946 3959476.990000010002 60376.243328193 2024-03-07T05:50:23.555917+00:00 19994330.290000021458 28999999.947999950498 27869999.967000011355 3955902.026000022888 60376.243339853 2024-03-07T05:50:24.563293+00:00 19994330.291000008583 29000000.024000048637 27869999.988000039011 3957895.921000003815 60376.243351507 2024-03-07T05:50:25.570172+00:00 19994330.291999999434 28999999.978999968618 27870000.006999969482 3955531.046000003815 60376.243362982 2024-03-07T05:50:26.561675+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3958361.069000006188 60376.243374636 2024-03-07T05:50:27.568554+00:00 19994330.291999999434 28999999.994000021368 27869999.962000008672 3954331.896000028122 60376.243386106 2024-03-07T05:50:28.559561+00:00 19994330.290000021458 28999999.994000021368 27869999.990999940783 3957325.069999932777 60376.243397765 2024-03-07T05:50:29.566937+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3955992.921000003815 60376.243409235 2024-03-07T05:50:30.557944+00:00 19994330.290000021458 29000000.003000020981 27869999.999000068754 3958250.060999989975 60376.243420895 2024-03-07T05:50:31.565319+00:00 19994330.291999939829 29000000.019000049680 27870000.046999931335 3953656.979000092018 60376.243432370 2024-03-07T05:50:32.556822+00:00 19994330.290000081062 29000000.011999960989 27870000.001999970526 3958525.928999900818 60376.243444025 2024-03-07T05:50:33.563701+00:00 19994330.291999939829 29000000.000000000000 27869999.997000098228 3958187.001000047196 60376.243455494 2024-03-07T05:50:34.554709+00:00 19994330.289000030607 28999999.973000049591 27870000.019999980927 3952804.011000037193 60376.243467154 2024-03-07T05:50:35.562084+00:00 19994330.289999961853 29000000.031999949366 27869999.954999919981 3959929.023999928962 60376.243478813 2024-03-07T05:50:36.569459+00:00 19994330.289000030607 28999999.952000018209 27869999.977000001818 3954230.076000093948 60376.243490283 2024-03-07T05:50:37.560466+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3959719.908999919891 60376.243501943 2024-03-07T05:50:38.567841+00:00 19994330.286999940872 29000000.046000000089 27870000.000000000000 3953624.108000040054 60376.243513418 2024-03-07T05:50:39.559344+00:00 19994330.296000000089 28999999.977999929339 27870000.024999979883 3957022.950999975204 60376.243525072 2024-03-07T05:50:40.566224+00:00 19994330.289999961853 28999999.963999990374 27869999.980999998748 3958427.884999989998 60376.243536548 2024-03-07T05:50:41.557727+00:00 19994330.292000059038 29000000.039000030607 27870000.004000011832 3957550.126000047196 60376.243548207 2024-03-07T05:50:42.565102+00:00 19994330.289000030607 28999999.993999961764 27870000.000999990851 3955038.930999993812 60376.243559677 2024-03-07T05:50:43.556109+00:00 19994330.287999991328 29000000.012000080198 27870000.048999991268 3952779.056999921799 60376.243571336 2024-03-07T05:50:44.563485+00:00 19994330.288999918848 28999999.990999940783 27869999.957000020891 3951855.967000008095 60376.243582807 2024-03-07T05:50:45.554492+00:00 19994330.287000060081 28999999.991000059992 27869999.960999999195 3956749.981000065804 60376.243594466 2024-03-07T05:50:46.561866+00:00 19994330.297000050545 28999999.988999959081 27869999.977000001818 3954091.023000001907 60376.243606120 2024-03-07T05:50:47.568746+00:00 19994330.286999940872 28999999.998000029474 27870000.035000000149 3958620.047999978065 60376.243617596 2024-03-07T05:50:48.560249+00:00 19994330.292000059038 29000000.028000000864 27869999.981999989599 3957839.988000034820 60376.243629249 2024-03-07T05:50:49.567129+00:00 19994330.290999889374 28999999.984000001103 27870000.046999990940 3956054.103999971878 60376.243640725 2024-03-07T05:50:50.558632+00:00 19994330.288000110537 29000000.015999998897 27869999.977000001818 3955847.886999965180 60376.243652379 2024-03-07T05:50:51.565511+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3956525.912999988068 60376.243663854 2024-03-07T05:50:52.557014+00:00 19994330.287999991328 28999999.982999980450 27870000.008000019938 3957210.127000092994 60376.243675514 2024-03-07T05:50:53.564389+00:00 19994330.291999939829 29000000.008000019938 27870000.010999981314 3955217.015999913216 60376.243686984 2024-03-07T05:50:54.555396+00:00 19994330.289000030607 29000000.011999990791 27869999.978000041097 3960931.968000053894 60376.243698643 2024-03-07T05:50:55.562772+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3957697.988999962807 60376.243710303 2024-03-07T05:50:56.570147+00:00 19994330.291000008583 29000000.011000011116 27870000.017000019550 3958143.001000047196 60376.243721772 2024-03-07T05:50:57.561154+00:00 19994330.291000008583 28999999.988000009209 27869999.995999988168 3953401.018000007141 60376.243733432 2024-03-07T05:50:58.568529+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3956659.026999949943 60376.243744902 2024-03-07T05:50:59.559537+00:00 19994330.289999999106 28999999.965999960899 27869999.978000041097 3953990.016999959946 60376.243756562 2024-03-07T05:51:00.566912+00:00 19994330.293000001460 29000000.000000000000 27869999.913999918848 3954401.944000006188 60376.243768037 2024-03-07T05:51:01.558415+00:00 19994330.287000000477 28999999.971000019461 27870000.035000089556 3955707.971000074875 60376.243779691 2024-03-07T05:51:02.565294+00:00 19994330.290999989957 29000000.055000010878 27870000.051999930292 3963018.010999917984 60376.243791167 2024-03-07T05:51:03.556797+00:00 19994330.293999999762 28999999.955999970436 27869999.915000081062 3961895.993000030983 60376.243802826 2024-03-07T05:51:04.564173+00:00 19994330.289000000805 29000000.026000019163 27870000.075999978930 3958912.097000002861 60376.243814296 2024-03-07T05:51:05.555180+00:00 19994330.293000008911 29000000.027000010014 27870000.015999909490 3954789.940999985207 60376.243825955 2024-03-07T05:51:06.562555+00:00 19994330.287999991328 28999999.961000028998 27869999.991000059992 3955659.928000092972 60376.243837609 2024-03-07T05:51:07.569434+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3950837.040999888908 60376.243849085 2024-03-07T05:51:08.560937+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3955960.024000049103 60376.243860738 2024-03-07T05:51:09.567817+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3952621.958999990951 60376.243872214 2024-03-07T05:51:10.559320+00:00 19994330.293999999762 28999999.962000008672 27869999.957000020891 3958181.998000026215 60376.243883868 2024-03-07T05:51:11.566199+00:00 19994330.289000030607 29000000.034999970347 27870000.031000021845 3957580.009999989998 60376.243895344 2024-03-07T05:51:12.557702+00:00 19994330.290999948978 28999999.993000030518 27869999.993000030518 3951620.018000007141 60376.243906998 2024-03-07T05:51:13.564581+00:00 19994330.289000030607 28999999.990999940783 27870000.021000031382 3955979.949000000954 60376.243918473 2024-03-07T05:51:14.556084+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3956302.075000048149 60376.243930133 2024-03-07T05:51:15.563460+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3958379.910999894142 60376.243941603 2024-03-07T05:51:16.554467+00:00 19994330.290000021458 29000000.024000048637 27870000.092000011355 3958412.007000089157 60376.243953262 2024-03-07T05:51:17.561842+00:00 19994330.289000030607 28999999.965000029653 27869999.942999958992 3958146.998999952804 60376.243964916 2024-03-07T05:51:18.568721+00:00 19994330.290999948978 29000000.019999980927 27870000.015000000596 3958050.120000004768 60376.243976391 2024-03-07T05:51:19.560224+00:00 19994330.291999999434 28999999.970999959856 27869999.969000000507 3961385.884999989998 60376.243988045 2024-03-07T05:51:20.567104+00:00 19994330.290000021458 29000000.019999980927 27869999.984000001103 3961703.113000034820 60376.243999521 2024-03-07T05:51:21.558607+00:00 19994330.289000030607 28999999.967000011355 27870000.032000008970 3960840.865000010002 60376.244011180 2024-03-07T05:51:22.565982+00:00 19994330.287999991328 29000000.054000020027 27869999.991999998689 3962090.029999970924 60376.244022650 2024-03-07T05:51:23.556989+00:00 19994330.288999971002 28999999.967000011355 27869999.997999999672 3956800.952999948990 60376.244034310 2024-03-07T05:51:24.564365+00:00 19994330.293000038713 29000000.011999960989 27870000.013000011444 3964387.073000072967 60376.244045780 2024-03-07T05:51:25.555371+00:00 19994330.289999961853 28999999.990000009537 27870000.002999991179 3957240.901999949943 60376.244057439 2024-03-07T05:51:26.562747+00:00 19994330.289000030607 29000000.017999999225 27870000.006999999285 3959033.098999977112 60376.244068909 2024-03-07T05:51:27.553754+00:00 19994330.292999979109 28999999.999000001699 27870000.011000011116 3963477.983000040054 60376.244080569 2024-03-07T05:51:28.561129+00:00 19994330.287999991328 29000000.002999991179 27869999.976000010967 3958381.082999945153 60376.244092228 2024-03-07T05:51:29.568504+00:00 19994330.292999979109 29000000.006000008434 27869999.986999988556 3960691.880000113975 60376.244103698 2024-03-07T05:51:30.559512+00:00 19994330.287000060081 28999999.956000000238 27870000.020999971777 3957346.984999895096 60376.244115357 2024-03-07T05:51:31.566887+00:00 19994330.291000008583 29000000.035000000149 27869999.991000000387 3958896.072000027169 60376.244126833 2024-03-07T05:51:32.558389+00:00 19994330.289999961853 29000000.008999999613 27869999.997000038624 3959722.971000074875 60376.244138487 2024-03-07T05:51:33.565269+00:00 19994330.289999961853 28999999.972999989986 27869999.954999979585 3956602.021999955177 60376.244149962 2024-03-07T05:51:34.556772+00:00 19994330.292000059038 29000000.007000029087 27870000.056999981403 3960077.013999938965 60376.244161616 2024-03-07T05:51:35.563651+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3955285.017000079155 60376.244173092 2024-03-07T05:51:36.555155+00:00 19994330.289999961853 29000000.029999971390 27870000.078999940306 3959785.924999951851 60376.244184752 2024-03-07T05:51:37.562530+00:00 19994330.288000110537 28999999.968999978155 27869999.922000050545 3957019.110000013839 60376.244196405 2024-03-07T05:51:38.569409+00:00 19994330.290999889374 29000000.006000038236 27869999.977000001818 3960878.947999954224 60376.244207881 2024-03-07T05:51:39.560912+00:00 19994330.291000008583 29000000.016999959946 27870000.042000059038 3959361.035000085831 60376.244219535 2024-03-07T05:51:40.567792+00:00 19994330.289000030607 28999999.979000028223 27869999.975999951363 3957785.954999924172 60376.244231010 2024-03-07T05:51:41.559295+00:00 19994330.289999961853 29000000.008999999613 27870000.060999989510 3957594.002000092994 60376.244242664 2024-03-07T05:51:42.566173+00:00 19994330.293000098318 28999999.976000010967 27869999.935999989510 3957921.062999964226 60376.244254140 2024-03-07T05:51:43.557677+00:00 19994330.290999889374 29000000.017999950796 27870000.019999980927 3964667.909000039101 60376.244265799 2024-03-07T05:51:44.565052+00:00 19994330.290000081062 29000000.008000019938 27870000.030000090599 3960077.050999999046 60376.244277269 2024-03-07T05:51:45.556059+00:00 19994330.288999918848 28999999.957000020891 27869999.903000000864 3957332.952999948990 60376.244288929 2024-03-07T05:51:46.563434+00:00 19994330.287000060081 29000000.042000059038 27870000.067999958992 3957883.953999996185 60376.244300399 2024-03-07T05:51:47.554442+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3953947.044000030030 60376.244312058 2024-03-07T05:51:48.561817+00:00 19994330.291999939829 28999999.993000030518 27869999.969999909401 3959874.000999927986 60376.244323712 2024-03-07T05:51:49.568696+00:00 19994330.290000081062 29000000.039999961853 27870000.036000009626 3959409.994000076782 60376.244335188 2024-03-07T05:51:50.560199+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3960452.166999936104 60376.244346847 2024-03-07T05:51:51.567575+00:00 19994330.291000008583 28999999.971999999136 27869999.956000089645 3960896.819000006188 60376.244358317 2024-03-07T05:51:52.558582+00:00 19994330.289999999106 29000000.004999998957 27870000.034999970347 3958902.045000075828 60376.244369976 2024-03-07T05:51:53.565957+00:00 19994330.290999989957 29000000.013000011444 27870000.028999920934 3959771.998999952804 60376.244381446 2024-03-07T05:51:54.556964+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3959335.000000000000 60376.244393106 2024-03-07T05:51:55.564339+00:00 19994330.291000008583 28999999.996999979019 27869999.943000078201 3958240.988000034820 60376.244404581 2024-03-07T05:51:56.555843+00:00 19994330.289999991655 29000000.003000020981 27870000.056999921799 3959475.016999959946 60376.244416235 2024-03-07T05:51:57.562722+00:00 19994330.289000000805 28999999.985999941826 27869999.929999999702 3959730.023000001907 60376.244427711 2024-03-07T05:51:58.554225+00:00 19994330.294999990612 29000000.045000080019 27870000.057000000030 3956064.023000001907 60376.244439370 2024-03-07T05:51:59.561600+00:00 19994330.288000021130 28999999.957999940962 27869999.964999999851 3959420.935999989975 60376.244451024 2024-03-07T05:52:00.568479+00:00 19994330.289999991655 29000000.034000039101 27870000.015999998897 3958267.988000034820 60376.244462500 2024-03-07T05:52:01.559982+00:00 19994330.287000000477 28999999.990999940783 27870000.014999989420 3958827.952999948990 60376.244474154 2024-03-07T05:52:02.566862+00:00 19994330.293000008911 29000000.012000080198 27870000.012000020593 3956819.105000019073 60376.244485629 2024-03-07T05:52:03.558365+00:00 19994330.288999971002 28999999.988000001758 27869999.968999978155 3957292.953999996185 60376.244497283 2024-03-07T05:52:04.565246+00:00 19994330.291000038385 29000000.007999990135 27869999.995000001043 3955077.088000059128 60376.244508759 2024-03-07T05:52:05.556747+00:00 19994330.290999948978 28999999.986999999732 27870000.014000028372 3956688.968999981880 60376.244520418 2024-03-07T05:52:06.564123+00:00 19994330.291000008583 29000000.012000009418 27870000.034999970347 3956894.970999956131 60376.244531888 2024-03-07T05:52:07.555130+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3959087.978000044823 60376.244543548 2024-03-07T05:52:08.562505+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3957355.005999923218 60376.244555023 2024-03-07T05:52:09.554008+00:00 19994330.290000021458 29000000.016999989748 27870000.033999979496 3956719.047000051010 60376.244566677 2024-03-07T05:52:10.560887+00:00 19994330.290000021458 28999999.988000009209 27869999.966000020504 3954927.044999957085 60376.244578336 2024-03-07T05:52:11.568262+00:00 19994330.287999991328 29000000.009000029415 27869999.932999968529 3954779.920000075828 60376.244589812 2024-03-07T05:52:12.559766+00:00 19994330.292999979109 28999999.989999949932 27870000.044000029564 3955516.036999940872 60376.244601466 2024-03-07T05:52:13.566645+00:00 19994330.292999979109 29000000.010000050068 27870000.061999980360 3957640.922000051010 60376.244612942 2024-03-07T05:52:14.558148+00:00 19994330.288000050932 29000000.015999969095 27869999.957000020891 3956551.029999970924 60376.244624595 2024-03-07T05:52:15.565027+00:00 19994330.291999999434 28999999.985000010580 27870000.016000028700 3958177.001999973785 60376.244636071 2024-03-07T05:52:16.556531+00:00 19994330.289999961853 29000000.018999990076 27870000.005999919027 3959149.004000068177 60376.244647730 2024-03-07T05:52:17.563906+00:00 19994330.288000050932 28999999.982999980450 27869999.981000069529 3953287.020999907982 60376.244659200 2024-03-07T05:52:18.554913+00:00 19994330.287999991328 28999999.977999988943 27870000.013999938965 3956682.911000012886 60376.244670860 2024-03-07T05:52:19.562288+00:00 19994330.292999979109 29000000.020000040531 27870000.001000050455 3951744.944000006188 60376.244682330 2024-03-07T05:52:20.553295+00:00 19994330.289999961853 29000000.018999930471 27870000.049999948591 3957660.194000006188 60376.244693989 2024-03-07T05:52:21.560671+00:00 19994330.290000081062 28999999.985000010580 27869999.917000059038 3955149.866999983788 60376.244705643 2024-03-07T05:52:22.567550+00:00 19994330.291999939829 29000000.009000059217 27870000.029000040144 3955982.078999996185 60376.244717119 2024-03-07T05:52:23.559053+00:00 19994330.289000030607 28999999.987999919802 27870000.040999889374 3957624.946000099182 60376.244728772 2024-03-07T05:52:24.565932+00:00 19994330.289999961853 29000000.026000019163 27869999.968000050634 3959895.994999886025 60376.244740248 2024-03-07T05:52:25.557434+00:00 19994330.287000060081 28999999.979000091553 27869999.960000038147 3957331.963000059128 60376.244751902 2024-03-07T05:52:26.564314+00:00 19994330.293999910355 28999999.996999979019 27869999.991999980062 3961389.103000044823 60376.244763378 2024-03-07T05:52:27.555818+00:00 19994330.288000110537 28999999.970999959856 27870000.044999960810 3955523.903999925125 60376.244775031 2024-03-07T05:52:28.562697+00:00 19994330.289999961853 28999999.993999961764 27869999.983999971300 3958693.970000029076 60376.244786501 2024-03-07T05:52:29.553704+00:00 19994330.291000008583 29000000.011000040919 27869999.963000059128 3956864.034000039101 60376.244798161 2024-03-07T05:52:30.561078+00:00 19994330.289999961853 29000000.011999960989 27870000.024999979883 3956704.092000008095 60376.244809820 2024-03-07T05:52:31.568455+00:00 19994330.291000008583 28999999.976000070572 27870000.036000009626 3955871.919999957085 60376.244821290 2024-03-07T05:52:32.559462+00:00 19994330.287000060081 29000000.042999979109 27870000.001000050455 3956322.057999968994 60376.244832950 2024-03-07T05:52:33.566837+00:00 19994330.294999960810 29000000.004999998957 27869999.967000011355 3957664.108000040054 60376.244844425 2024-03-07T05:52:34.558340+00:00 19994330.286000009626 28999999.963000059128 27870000.016999959946 3955991.850999950897 60376.244856079 2024-03-07T05:52:35.565219+00:00 19994330.292999979109 29000000.009999990463 27869999.980999998748 3955457.962999999989 60376.244867555 2024-03-07T05:52:36.556723+00:00 19994330.291000008583 29000000.024999979883 27870000.030999999493 3951330.092999999877 60376.244879209 2024-03-07T05:52:37.563602+00:00 19994330.289000030607 28999999.967000011355 27869999.956999998540 3961218.929000000004 60376.244890684 2024-03-07T05:52:38.555105+00:00 19994330.291999939829 29000000.024999979883 27870000.004999998957 3955865.055999999866 60376.244902343 2024-03-07T05:52:39.562480+00:00 19994330.286000009626 28999999.975000020117 27869999.982000008225 3956830.995999998879 60376.244913814 2024-03-07T05:52:40.553487+00:00 19994330.291000008583 28999999.995000001043 27870000.051999989897 3956997.001000002027 60376.244925473 2024-03-07T05:52:41.560862+00:00 19994330.289000030607 28999999.991000000387 27869999.939000010490 3956177.955999999773 60376.244937127 2024-03-07T05:52:42.567742+00:00 19994330.289999961853 29000000.031999990344 27870000.032999988645 3954885.059999999125 60376.244948602 2024-03-07T05:52:43.559245+00:00 19994330.292999979109 28999999.999000001699 27870000.029000010341 3959392.042000003159 60376.244960256 2024-03-07T05:52:44.566124+00:00 19994330.292000059038 29000000.004999998957 27869999.951999958605 3956499.917999998201 60376.244971732 2024-03-07T05:52:45.557627+00:00 19994330.289000000805 28999999.988000009209 27870000.027000010014 3954835.001999997068 60376.244983385 2024-03-07T05:52:46.564506+00:00 19994330.291000001132 28999999.991000000387 27870000.000999990851 3955194.987000002991 60376.244994861 2024-03-07T05:52:47.556010+00:00 19994330.289000000805 29000000.008000019938 27870000.042000059038 3955319.990000002086 60376.245006521 2024-03-07T05:52:48.563384+00:00 19994330.289000000805 28999999.989999979734 27869999.959999978542 3955884.028999999166 60376.245017990 2024-03-07T05:52:49.554392+00:00 19994330.287999998778 28999999.993000030518 27869999.958000000566 3960371.925999999046 60376.245029650 2024-03-07T05:52:50.561767+00:00 19994330.291999999434 29000000.032000008970 27870000.043999969959 3956757.114000000060 60376.245041120 2024-03-07T05:52:51.552774+00:00 19994330.293000001460 28999999.981000009924 27869999.991000000387 3957552.939999998081 60376.245052780 2024-03-07T05:52:52.560150+00:00 19994330.289999991655 28999999.969999969006 27869999.980000019073 3952473.952000007033 60376.245064433 2024-03-07T05:52:53.567029+00:00 19994330.292000029236 29000000.013999998569 27869999.993000030518 3951541.093999996781 60376.245075909 2024-03-07T05:52:54.558532+00:00 19994330.286999970675 29000000.042999979109 27870000.088999990374 3955368.002000004053 60376.245087569 2024-03-07T05:52:55.565907+00:00 19994330.290000021458 28999999.985000010580 27869999.939999941736 3952310.979999988806 60376.245099038 2024-03-07T05:52:56.556914+00:00 19994330.289000000805 29000000.021000031382 27870000.031000021845 3951953.026000007987 60376.245110698 2024-03-07T05:52:57.564289+00:00 19994330.289999991655 28999999.980999950320 27869999.953000068665 3951483.997999995947 60376.245122174 2024-03-07T05:52:58.555793+00:00 19994330.292000029236 29000000.011000040919 27870000.026999950409 3953987.993000001181 60376.245133827 2024-03-07T05:52:59.562672+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3954367.938999996055 60376.245145297 2024-03-07T05:53:00.553679+00:00 19994330.291999999434 29000000.000999931246 27870000.039000030607 3955044.047000005841 60376.245156957 2024-03-07T05:53:01.561054+00:00 19994330.287999991328 29000000.028000000864 27869999.947999950498 3952956.040999994148 60376.245168433 2024-03-07T05:53:02.552558+00:00 19994330.288000050932 28999999.962000008672 27870000.054000020027 3955012.901000007987 60376.245180092 2024-03-07T05:53:03.559933+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3956124.002999991179 60376.245191745 2024-03-07T05:53:04.566814+00:00 19994330.291999999434 29000000.013000011444 27869999.965000029653 3961556.967000008095 60376.245203221 2024-03-07T05:53:05.558315+00:00 19994330.287999991328 29000000.018000010401 27870000.052000049502 3958192.075000002980 60376.245214875 2024-03-07T05:53:06.565194+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3961154.018999993801 60376.245226351 2024-03-07T05:53:07.556697+00:00 19994330.292999979109 28999999.971000079066 27869999.995000001043 3960291.070000008214 60376.245238004 2024-03-07T05:53:08.563577+00:00 19994330.289000030607 29000000.024999979883 27869999.957999940962 3961681.849999979138 60376.245249480 2024-03-07T05:53:09.555080+00:00 19994330.290999948978 28999999.997999910265 27870000.006000038236 3958020.043000013102 60376.245261139 2024-03-07T05:53:10.562455+00:00 19994330.285000029951 29000000.000000000000 27870000.001000050455 3962820.030000001192 60376.245272609 2024-03-07T05:53:11.553462+00:00 19994330.294000029564 28999999.969000101089 27870000.023999929428 3954294.958000003826 60376.245284269 2024-03-07T05:53:12.560838+00:00 19994330.286999940872 29000000.036999940872 27869999.967000011355 3957628.974000006914 60376.245295923 2024-03-07T05:53:13.567717+00:00 19994330.292999979109 28999999.999000068754 27870000.041000008583 3953418.069999992847 60376.245307398 2024-03-07T05:53:14.559220+00:00 19994330.290000081062 29000000.008999940008 27869999.995999999344 3962533.977999985218 60376.245319058 2024-03-07T05:53:15.566595+00:00 19994330.291000008583 28999999.993999961764 27869999.986999999732 3962431.038000016939 60376.245330528 2024-03-07T05:53:16.557602+00:00 19994330.289999961853 29000000.021000031382 27870000.083999991417 3959547.006999998819 60376.245342187 2024-03-07T05:53:17.564977+00:00 19994330.289999961853 28999999.971999999136 27869999.917000010610 3953730.979999988806 60376.245353657 2024-03-07T05:53:18.555985+00:00 19994330.287999991328 28999999.971000000834 27869999.967999991030 3957633.925000011921 60376.245365317 2024-03-07T05:53:19.563360+00:00 19994330.291000008583 29000000.013000000268 27870000.009999990463 3964870.113000005018 60376.245376787 2024-03-07T05:53:20.554367+00:00 19994330.287000060081 29000000.025999989361 27870000.041999999434 3962456.964999973774 60376.245388446 2024-03-07T05:53:21.561742+00:00 19994330.294000029564 28999999.961000010371 27869999.986000001431 3959365.970000029076 60376.245399916 2024-03-07T05:53:22.552750+00:00 19994330.290999889374 29000000.050999999046 27870000.004000011832 3956976.010999978054 60376.245411576 2024-03-07T05:53:23.560125+00:00 19994330.288000110537 28999999.954999979585 27869999.991000000387 3959022.006999998819 60376.245423229 2024-03-07T05:53:24.567004+00:00 19994330.292999979109 29000000.010000020266 27869999.971999999136 3961379.031000018120 60376.245434705 2024-03-07T05:53:25.558507+00:00 19994330.286999940872 28999999.971999969333 27869999.995000001043 3958211.936999977101 60376.245446364 2024-03-07T05:53:26.565882+00:00 19994330.294000029564 29000000.017000019550 27870000.021000031382 3958988.039000004996 60376.245457835 2024-03-07T05:53:27.556889+00:00 19994330.286999940872 29000000.007000029087 27870000.035999950022 3958902.966000020970 60376.245469494 2024-03-07T05:53:28.564264+00:00 19994330.290000081062 29000000.011999960989 27870000.031000021845 3960836.993999987841 60376.245480964 2024-03-07T05:53:29.555272+00:00 19994330.291999939829 29000000.009999990463 27869999.920000020415 3957590.046000003815 60376.245492623 2024-03-07T05:53:30.562647+00:00 19994330.292000059038 28999999.958000000566 27869999.984999950975 3960133.011999994982 60376.245504093 2024-03-07T05:53:31.553653+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3959975.948000013828 60376.245515753 2024-03-07T05:53:32.561029+00:00 19994330.292999979109 29000000.003000020981 27870000.038000050932 3953424.981999992859 60376.245527223 2024-03-07T05:53:33.552036+00:00 19994330.286000009626 29000000.047999981791 27869999.992999911308 3957925.071999996901 60376.245538882 2024-03-07T05:53:34.559412+00:00 19994330.289999961853 28999999.965999960899 27869999.981999989599 3956911.946999996901 60376.245550542 2024-03-07T05:53:35.566787+00:00 19994330.290000081062 28999999.997000098228 27870000.043000098318 3959853.002000004053 60376.245562011 2024-03-07T05:53:36.557793+00:00 19994330.287999991328 29000000.013999938965 27869999.983999971300 3953966.016000003088 60376.245573671 2024-03-07T05:53:37.565169+00:00 19994330.292999979109 28999999.968000050634 27869999.985999941826 3956784.895999997854 60376.245585141 2024-03-07T05:53:38.556177+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3960117.083999990951 60376.245596800 2024-03-07T05:53:39.563551+00:00 19994330.291000001132 29000000.000000000000 27870000.022000070661 3960189.918000013102 60376.245608270 2024-03-07T05:53:40.554559+00:00 19994330.289999999106 29000000.011999960989 27870000.019999980927 3956048.213999987114 60376.245619930 2024-03-07T05:53:41.561934+00:00 19994330.287999998778 28999999.978000041097 27869999.909000039101 3957671.849999994040 60376.245631406 2024-03-07T05:53:42.553437+00:00 19994330.292000010610 29000000.013999938965 27870000.088999990374 3958802.973000019789 60376.245643059 2024-03-07T05:53:43.560316+00:00 19994330.289999991655 29000000.014999989420 27869999.944999929518 3962360.050999999046 60376.245654535 2024-03-07T05:53:44.551820+00:00 19994330.289000000805 28999999.981999989599 27869999.999000068754 3958943.037999988068 60376.245666189 2024-03-07T05:53:45.558699+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3956579.022000014782 60376.245677848 2024-03-07T05:53:46.566074+00:00 19994330.291999999434 28999999.996999979019 27869999.957000020891 3960206.964999973774 60376.245689318 2024-03-07T05:53:47.557081+00:00 19994330.290000021458 29000000.007000088692 27870000.051999930292 3959772.984000027180 60376.245700978 2024-03-07T05:53:48.564457+00:00 19994330.288999971002 28999999.983999971300 27869999.985000010580 3956224.994000018109 60376.245712447 2024-03-07T05:53:49.555464+00:00 19994330.289000000805 29000000.006999969482 27869999.980000019073 3957617.994999945164 60376.245724107 2024-03-07T05:53:50.562839+00:00 19994330.291000008583 29000000.021000031382 27870000.049999948591 3959288.953000009060 60376.245735577 2024-03-07T05:53:51.553846+00:00 19994330.290000021458 28999999.985000010580 27869999.939000010490 3958345.113000034820 60376.245747237 2024-03-07T05:53:52.561221+00:00 19994330.288999971002 28999999.962999939919 27870000.006999999285 3955220.930000007153 60376.245758712 2024-03-07T05:53:53.552724+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3957908.927999972831 60376.245770366 2024-03-07T05:53:54.559604+00:00 19994330.289000030607 29000000.019999999553 27870000.010999999940 3955342.014999986161 60376.245782025 2024-03-07T05:53:55.566979+00:00 19994330.294999960810 28999999.989999998361 27869999.949999999255 3955468.046000003815 60376.245793501 2024-03-07T05:53:56.558482+00:00 19994330.287000000477 29000000.039000000805 27870000.035999998450 3955758.953999996185 60376.245805155 2024-03-07T05:53:57.565361+00:00 19994330.286000009626 28999999.978999998420 27870000.005999978632 3956289.994000018109 60376.245816630 2024-03-07T05:53:58.556865+00:00 19994330.292999979109 29000000.002999991179 27869999.991000030190 3958450.086000024807 60376.245828284 2024-03-07T05:53:59.563744+00:00 19994330.291000008583 29000000.015000019222 27870000.045999970287 3952311.916999996174 60376.245839760 2024-03-07T05:54:00.555247+00:00 19994330.290000021458 28999999.956000000238 27869999.959000021219 3954111.106999992859 60376.245851413 2024-03-07T05:54:01.562126+00:00 19994330.289999961853 29000000.033999979496 27869999.963999990374 3958230.902999997139 60376.245862889 2024-03-07T05:54:02.553629+00:00 19994330.292000059038 29000000.002000000328 27870000.032999988645 3955401.061999977101 60376.245874543 2024-03-07T05:54:03.560509+00:00 19994330.287999991328 28999999.953000009060 27869999.985000010580 3959815.984000027180 60376.245886018 2024-03-07T05:54:04.552012+00:00 19994330.289999961853 29000000.005999978632 27869999.962999999523 3957509.009000002872 60376.245897672 2024-03-07T05:54:05.558891+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3958474.069000006188 60376.245909332 2024-03-07T05:54:06.566266+00:00 19994330.289000030607 28999999.974000040442 27870000.027000010014 3958262.932999968994 60376.245920802 2024-03-07T05:54:07.557273+00:00 19994330.292999979109 29000000.032999988645 27870000.016999959946 3959569.014999986161 60376.245932461 2024-03-07T05:54:08.564649+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3956053.999000012875 60376.245943931 2024-03-07T05:54:09.555656+00:00 19994330.292999979109 28999999.997999969870 27870000.005000051111 3957389.055999993812 60376.245955591 2024-03-07T05:54:10.563031+00:00 19994330.289999961853 28999999.997000038624 27870000.000999990851 3961186.884999989998 60376.245967066 2024-03-07T05:54:11.554534+00:00 19994330.287999991328 29000000.002999961376 27869999.988999959081 3956557.070000051986 60376.245978720 2024-03-07T05:54:12.561413+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3956965.973999977112 60376.245990196 2024-03-07T05:54:13.552916+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3958605.010999978054 60376.246001849 2024-03-07T05:54:14.559796+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3961009.006000041962 60376.246013325 2024-03-07T05:54:15.551298+00:00 19994330.292000059038 29000000.013000011444 27869999.998999949545 3959194.997999966145 60376.246024985 2024-03-07T05:54:16.558674+00:00 19994330.289000030607 28999999.999000068754 27869999.985000010580 3956742.013000010978 60376.246036639 2024-03-07T05:54:17.565553+00:00 19994330.291999939829 28999999.970000028610 27870000.006000038236 3955353.069000006188 60376.246048114 2024-03-07T05:54:18.557057+00:00 19994330.289999961853 28999999.993999961764 27870000.013000011444 3954430.986000000965 60376.246059768 2024-03-07T05:54:19.563936+00:00 19994330.290000081062 29000000.023999929428 27869999.986999988556 3954226.840999960899 60376.246071244 2024-03-07T05:54:20.555439+00:00 19994330.289999961853 28999999.969000101089 27869999.929999951273 3960383.122000039089 60376.246082903 2024-03-07T05:54:21.562813+00:00 19994330.287999991328 29000000.014999989420 27870000.050000071526 3959991.019999980927 60376.246094373 2024-03-07T05:54:22.553821+00:00 19994330.290000081062 28999999.986999988556 27869999.969999909401 3956619.945999979973 60376.246106032 2024-03-07T05:54:23.561196+00:00 19994330.291999939829 29000000.032999988645 27870000.000000000000 3958140.018000007141 60376.246117502 2024-03-07T05:54:24.552204+00:00 19994330.291000008583 28999999.962999939919 27870000.004999998957 3952676.951000034809 60376.246129162 2024-03-07T05:54:25.559579+00:00 19994330.291000008583 29000000.021000031382 27870000.043000098318 3957427.014999986161 60376.246140815 2024-03-07T05:54:26.566458+00:00 19994330.291000008583 28999999.986000061035 27869999.993999961764 3955387.962999999989 60376.246152291 2024-03-07T05:54:27.557961+00:00 19994330.289999961853 29000000.041999939829 27869999.980999950320 3956410.064000010025 60376.246163951 2024-03-07T05:54:28.565336+00:00 19994330.287000060081 28999999.991000059992 27870000.044000029564 3957096.951999961864 60376.246175427 2024-03-07T05:54:29.556840+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3956902.049000024796 60376.246187080 2024-03-07T05:54:30.563719+00:00 19994330.292999979109 29000000.049000021070 27870000.052999969572 3960326.883000016212 60376.246198556 2024-03-07T05:54:31.555223+00:00 19994330.291000008583 28999999.958999998868 27869999.949999999255 3959500.061999977101 60376.246210210 2024-03-07T05:54:32.562101+00:00 19994330.289999961853 28999999.989999998361 27870000.010000009090 3956635.081000030041 60376.246221685 2024-03-07T05:54:33.553604+00:00 19994330.293999999762 29000000.022999998182 27870000.016999989748 3957239.884000002872 60376.246233345 2024-03-07T05:54:34.560979+00:00 19994330.287000000477 28999999.981999989599 27869999.982000008225 3958931.128999948967 60376.246244815 2024-03-07T05:54:35.551987+00:00 19994330.289000000805 28999999.991999998689 27869999.967000011355 3960281.956000030041 60376.246256474 2024-03-07T05:54:36.559362+00:00 19994330.287999998778 29000000.008000019938 27869999.988999988884 3955928.051999986172 60376.246268128 2024-03-07T05:54:37.566241+00:00 19994330.289999991655 29000000.023999989033 27870000.028000000864 3958318.963999987114 60376.246279604 2024-03-07T05:54:38.557745+00:00 19994330.293000008911 28999999.986000001431 27870000.037000000477 3953384.960000038147 60376.246291257 2024-03-07T05:54:39.564623+00:00 19994330.289999991655 28999999.981999989599 27869999.923999991268 3960469.038999975193 60376.246302733 2024-03-07T05:54:40.556126+00:00 19994330.289000000805 29000000.004000011832 27870000.027000010014 3954284.951000034809 60376.246314392 2024-03-07T05:54:41.563502+00:00 19994330.293000008911 28999999.992999970913 27870000.018999990076 3956109.998999952804 60376.246325863 2024-03-07T05:54:42.554508+00:00 19994330.290999978781 29000000.033000048250 27869999.991999980062 3957246.115000010002 60376.246337522 2024-03-07T05:54:43.561884+00:00 19994330.286000009626 28999999.980999950320 27870000.006000038236 3958275.868000030983 60376.246348992 2024-03-07T05:54:44.552892+00:00 19994330.289000000805 28999999.977000001818 27869999.953999999911 3958150.974999963772 60376.246360651 2024-03-07T05:54:45.560267+00:00 19994330.291999999434 29000000.044000029564 27870000.067999958992 3951828.976999998093 60376.246372121 2024-03-07T05:54:46.551274+00:00 19994330.288999971002 29000000.021000031382 27869999.953999999911 3953354.016000031959 60376.246383781 2024-03-07T05:54:47.558649+00:00 19994330.294000029564 28999999.959999978542 27870000.032999988645 3952674.108999968041 60376.246395434 2024-03-07T05:54:48.565528+00:00 19994330.289999961853 29000000.047000050545 27870000.024000048637 3952908.992000042927 60376.246406910 2024-03-07T05:54:49.557032+00:00 19994330.289000030607 28999999.947999950498 27869999.993000030518 3961367.028999983799 60376.246418564 2024-03-07T05:54:50.563911+00:00 19994330.291999999434 29000000.031000021845 27869999.971999999136 3958697.979999959003 60376.246430039 2024-03-07T05:54:51.555414+00:00 19994330.287000000477 29000000.000999931246 27869999.989999890327 3955020.047000051010 60376.246441699 2024-03-07T05:54:52.562789+00:00 19994330.291000008583 28999999.994000080973 27870000.017000079155 3958915.894999980927 60376.246453169 2024-03-07T05:54:53.553796+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3958058.039999961853 60376.246464828 2024-03-07T05:54:54.561171+00:00 19994330.292000059038 28999999.980999950320 27869999.984999898821 3950858.006000041962 60376.246476298 2024-03-07T05:54:55.552179+00:00 19994330.290999948978 28999999.993000030518 27869999.983000040054 3955765.907999991905 60376.246487958 2024-03-07T05:54:56.559554+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3954584.057000041008 60376.246499428 2024-03-07T05:54:57.550561+00:00 19994330.293000038713 29000000.036000009626 27870000.003000020981 3958778.962000011932 60376.246511087 2024-03-07T05:54:58.557936+00:00 19994330.289000030607 28999999.983000040054 27870000.024000048637 3961198.110999941826 60376.246522747 2024-03-07T05:54:59.565311+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3959523.985000013839 60376.246534217 2024-03-07T05:55:00.556318+00:00 19994330.286999940872 28999999.967000011355 27869999.952000018209 3959126.972000002861 60376.246545876 2024-03-07T05:55:01.563694+00:00 19994330.292999979109 29000000.006999969482 27870000.009000059217 3957196.955000042915 60376.246557352 2024-03-07T05:55:02.555197+00:00 19994330.290000081062 29000000.008000019938 27870000.002999901772 3953136.110999941826 60376.246569006 2024-03-07T05:55:03.562076+00:00 19994330.291000008583 29000000.021999958903 27870000.044000029564 3950793.921000003815 60376.246580482 2024-03-07T05:55:04.553579+00:00 19994330.289999961853 28999999.980000019073 27869999.945999979973 3958470.995000004768 60376.246592135 2024-03-07T05:55:05.560459+00:00 19994330.289000030607 28999999.994000080973 27870000.004000071436 3952463.004999995232 60376.246603611 2024-03-07T05:55:06.551962+00:00 19994330.289999961853 29000000.016999959946 27870000.033999919891 3953435.052999972831 60376.246615265 2024-03-07T05:55:07.558841+00:00 19994330.289999961853 28999999.991999980062 27869999.994000080973 3957567.991999983788 60376.246626924 2024-03-07T05:55:08.566216+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3959368.948000072967 60376.246638400 2024-03-07T05:55:09.557719+00:00 19994330.291000008583 28999999.986999999732 27869999.960000000894 3952973.937999964226 60376.246650053 2024-03-07T05:55:10.564598+00:00 19994330.291000008583 28999999.986999999732 27869999.967000000179 3957971.125000000000 60376.246661529 2024-03-07T05:55:11.556102+00:00 19994330.292999979109 29000000.043999999762 27870000.050999991596 3957604.907000064850 60376.246673183 2024-03-07T05:55:12.562981+00:00 19994330.287999991328 29000000.006000000983 27870000.035999998450 3958095.047999978065 60376.246684658 2024-03-07T05:55:13.554484+00:00 19994330.292000059038 28999999.954999979585 27869999.988000009209 3953147.988999962807 60376.246696312 2024-03-07T05:55:14.561363+00:00 19994330.286000009626 29000000.025000009686 27869999.967000011355 3953080.991999983788 60376.246707788 2024-03-07T05:55:15.552866+00:00 19994330.291999939829 29000000.000000000000 27869999.995999988168 3957075.052000045776 60376.246719447 2024-03-07T05:55:16.560242+00:00 19994330.290000081062 28999999.985000010580 27870000.052000019699 3952586.934999942780 60376.246730917 2024-03-07T05:55:17.551248+00:00 19994330.288999918848 28999999.977000001818 27869999.941999968141 3956086.075000048149 60376.246742577 2024-03-07T05:55:18.558624+00:00 19994330.292999979109 29000000.013000011444 27870000.010000020266 3953374.912999988068 60376.246754230 2024-03-07T05:55:19.565504+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3952533.990000010002 60376.246765706 2024-03-07T05:55:20.557009+00:00 19994330.289000030607 28999999.979000028223 27869999.949999991804 3954951.044000030030 60376.246777360 2024-03-07T05:55:21.563885+00:00 19994330.292999979109 28999999.981000009924 27870000.043000038713 3956770.019999980927 60376.246788836 2024-03-07T05:55:22.555388+00:00 19994330.287999991328 29000000.053999960423 27870000.021999958903 3956829.985000013839 60376.246800489 2024-03-07T05:55:23.562268+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3951709.922999978065 60376.246811965 2024-03-07T05:55:24.553771+00:00 19994330.292000059038 28999999.991000000387 27869999.993999961764 3959644.065999985207 60376.246823624 2024-03-07T05:55:25.561147+00:00 19994330.292999979109 28999999.977999929339 27869999.999000009149 3957430.998000026215 60376.246835094 2024-03-07T05:55:26.552154+00:00 19994330.289999999106 29000000.031000021845 27869999.990000009537 3958529.975000023842 60376.246846754 2024-03-07T05:55:27.559529+00:00 19994330.293000001460 28999999.973000049591 27870000.004999998957 3956441.990000010002 60376.246858224 2024-03-07T05:55:28.550536+00:00 19994330.287000000477 28999999.971999999136 27870000.002000030130 3953487.995999931823 60376.246869884 2024-03-07T05:55:29.557911+00:00 19994330.289999999106 29000000.055999990553 27869999.982999920845 3950436.049999951851 60376.246881537 2024-03-07T05:55:30.564791+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3959724.930000067223 60376.246893013 2024-03-07T05:55:31.556294+00:00 19994330.288999989629 28999999.985000010580 27870000.032000061125 3957793.011000037193 60376.246904672 2024-03-07T05:55:32.563669+00:00 19994330.293999999762 29000000.036000009626 27870000.006000038236 3956646.106999992859 60376.246916142 2024-03-07T05:55:33.554676+00:00 19994330.289000000805 28999999.957999940962 27869999.991999980062 3955066.958999990951 60376.246927802 2024-03-07T05:55:34.562051+00:00 19994330.289999991655 28999999.986000061035 27869999.985999941826 3954915.036000012886 60376.246939272 2024-03-07T05:55:35.553059+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3957209.944999932777 60376.246950931 2024-03-07T05:55:36.560434+00:00 19994330.289999991655 29000000.000999931246 27870000.059000018984 3955654.935000061989 60376.246962407 2024-03-07T05:55:37.551937+00:00 19994330.287000000477 29000000.012000080198 27869999.993000030518 3954140.041999936104 60376.246974060 2024-03-07T05:55:38.558816+00:00 19994330.295000020415 28999999.990999940783 27870000.021999958903 3956535.009000062943 60376.246985536 2024-03-07T05:55:39.550319+00:00 19994330.284999970347 28999999.988000039011 27869999.947000030428 3956252.955999969970 60376.246997195 2024-03-07T05:55:40.557695+00:00 19994330.291999999434 28999999.993999961764 27870000.026999950409 3953529.009999989998 60376.247008849 2024-03-07T05:55:41.564574+00:00 19994330.289000030607 28999999.984000090510 27869999.997000098228 3958354.049999951851 60376.247020325 2024-03-07T05:55:42.556077+00:00 19994330.291000008583 29000000.009999990463 27870000.033999919891 3955521.055000067223 60376.247031979 2024-03-07T05:55:43.562956+00:00 19994330.289999961853 29000000.039999961853 27869999.949000000954 3953390.888000010978 60376.247043455 2024-03-07T05:55:44.554459+00:00 19994330.291999999434 28999999.953999999911 27870000.012000080198 3956109.072000027169 60376.247055108 2024-03-07T05:55:45.561339+00:00 19994330.288000050932 29000000.048000000417 27870000.028000000864 3953134.039999961853 60376.247066584 2024-03-07T05:55:46.552842+00:00 19994330.291000008583 28999999.986000008881 27869999.965999960899 3953502.939000010025 60376.247078243 2024-03-07T05:55:47.560217+00:00 19994330.291999999434 28999999.981999989599 27869999.975000020117 3954250.985000013839 60376.247089713 2024-03-07T05:55:48.551224+00:00 19994330.287999991328 29000000.028999999166 27870000.043999999762 3950826.014999986161 60376.247101373 2024-03-07T05:55:49.558599+00:00 19994330.292999979109 28999999.996000010520 27870000.019999999553 3955147.015999913216 60376.247112843 2024-03-07T05:55:50.549606+00:00 19994330.287999991328 28999999.972999989986 27869999.943999990821 3955463.024000049103 60376.247124502 2024-03-07T05:55:51.556981+00:00 19994330.293000038713 29000000.018999990076 27870000.059000000358 3956633.940000057220 60376.247136162 2024-03-07T05:55:52.564357+00:00 19994330.289000030607 29000000.001000020653 27869999.993000000715 3952302.043999909889 60376.247147631 2024-03-07T05:55:53.555364+00:00 19994330.288999918848 28999999.976999968290 27869999.978000018746 3953887.947000027169 60376.247159291 2024-03-07T05:55:54.562739+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3952236.065999985207 60376.247170761 2024-03-07T05:55:55.553747+00:00 19994330.291000008583 29000000.029000040144 27869999.969000011683 3960980.922000051010 60376.247182420 2024-03-07T05:55:56.561122+00:00 19994330.291000008583 28999999.997999969870 27869999.987000018358 3954857.069999932777 60376.247193896 2024-03-07T05:55:57.552625+00:00 19994330.292000059038 28999999.940999981016 27869999.993999961764 3953932.928000092972 60376.247205550 2024-03-07T05:55:58.559504+00:00 19994330.289999961853 29000000.030000030994 27870000.012000020593 3959660.076999903191 60376.247217026 2024-03-07T05:55:59.551006+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3954814.944000006188 60376.247228685 2024-03-07T05:56:00.558383+00:00 19994330.286999940872 28999999.962000008672 27869999.980000019073 3958193.999000072014 60376.247240338 2024-03-07T05:56:01.565261+00:00 19994330.292000059038 29000000.037000000477 27870000.072999950498 3954221.067999958992 60376.247251814 2024-03-07T05:56:02.556765+00:00 19994330.286999940872 28999999.980000019073 27869999.948000010103 3957118.983000040054 60376.247263468 2024-03-07T05:56:03.563644+00:00 19994330.291000008583 28999999.985999941826 27870000.006000038236 3956370.065999985207 60376.247274944 2024-03-07T05:56:04.555147+00:00 19994330.291000008583 29000000.017000079155 27869999.960999969393 3959166.921000003815 60376.247286597 2024-03-07T05:56:05.562026+00:00 19994330.292000059038 29000000.006999969482 27870000.032000008970 3956907.001999973785 60376.247298073 2024-03-07T05:56:06.553530+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3954216.016999959946 60376.247309733 2024-03-07T05:56:07.560905+00:00 19994330.286000009626 28999999.988000039011 27870000.022000070661 3959403.966000080109 60376.247321202 2024-03-07T05:56:08.551911+00:00 19994330.292999979109 29000000.003999948502 27869999.914999961853 3957223.978999971878 60376.247332862 2024-03-07T05:56:09.559287+00:00 19994330.286000009626 28999999.996999979019 27870000.057999968529 3960788.039000033867 60376.247344338 2024-03-07T05:56:10.550790+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3958959.962000011932 60376.247355992 2024-03-07T05:56:11.557670+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3955196.057999968994 60376.247367651 2024-03-07T05:56:12.565044+00:00 19994330.296000000089 29000000.037000060081 27870000.049000021070 3962577.970000029076 60376.247379121 2024-03-07T05:56:13.556052+00:00 19994330.289999961853 28999999.988999959081 27869999.995999928564 3963573.985000013839 60376.247390781 2024-03-07T05:56:14.563427+00:00 19994330.286000009626 28999999.965000029653 27869999.953000068665 3959518.929999948014 60376.247402250 2024-03-07T05:56:15.554434+00:00 19994330.292000059038 28999999.988999959081 27870000.023999929428 3964505.036000012886 60376.247413910 2024-03-07T05:56:16.561809+00:00 19994330.286999940872 29000000.031999949366 27870000.006999969482 3959641.003000020981 60376.247425380 2024-03-07T05:56:17.552817+00:00 19994330.292999979109 29000000.013000011444 27869999.983000040054 3957330.019999980927 60376.247437039 2024-03-07T05:56:18.560192+00:00 19994330.287999991328 28999999.944000009447 27870000.024000048637 3958446.067000031006 60376.247448509 2024-03-07T05:56:19.551199+00:00 19994330.292000059038 29000000.014999989420 27869999.955999970436 3956679.908999919891 60376.247460169 2024-03-07T05:56:20.558574+00:00 19994330.291999999434 29000000.013000011444 27870000.041999939829 3956389.073000072967 60376.247471639 2024-03-07T05:56:21.549581+00:00 19994330.289000000805 29000000.000000000000 27869999.994000080973 3958457.030999898911 60376.247483298 2024-03-07T05:56:22.556956+00:00 19994330.289000000805 29000000.019999999553 27869999.998000029474 3957265.967000008095 60376.247494952 2024-03-07T05:56:23.563836+00:00 19994330.290000010282 28999999.938999999315 27869999.916999939829 3956725.951000093948 60376.247506428 2024-03-07T05:56:24.555339+00:00 19994330.290999989957 29000000.033999990672 27870000.049999948591 3960221.085999966133 60376.247518081 2024-03-07T05:56:25.562218+00:00 19994330.290000010282 29000000.019000008702 27870000.003000020981 3961349.960000038147 60376.247529557 2024-03-07T05:56:26.553721+00:00 19994330.289999991655 28999999.984999999404 27870000.000999998301 3958906.046000003815 60376.247541211 2024-03-07T05:56:27.560601+00:00 19994330.293999999762 28999999.972999989986 27870000.010999999940 3958665.018999934196 60376.247552686 2024-03-07T05:56:28.552104+00:00 19994330.286000009626 28999999.978000018746 27869999.982000000775 3958087.891000031959 60376.247564340 2024-03-07T05:56:29.558983+00:00 19994330.292999979109 29000000.039999991655 27870000.017000000924 3961601.003999948967 60376.247575816 2024-03-07T05:56:30.550486+00:00 19994330.288000021130 28999999.991000000387 27870000.013999998569 3957314.949000000954 60376.247587469 2024-03-07T05:56:31.557365+00:00 19994330.289000000805 28999999.994000021368 27869999.970999989659 3955196.014999986161 60376.247599129 2024-03-07T05:56:32.564740+00:00 19994330.291999999434 29000000.028000000864 27870000.006999999285 3961131.976000071038 60376.247610599 2024-03-07T05:56:33.555748+00:00 19994330.288999971002 29000000.015999969095 27870000.025000009686 3956614.067999958992 60376.247622258 2024-03-07T05:56:34.563123+00:00 19994330.291000008583 28999999.991000000387 27869999.993000000715 3953612.032999991905 60376.247633728 2024-03-07T05:56:35.554130+00:00 19994330.291999999434 28999999.984000030905 27869999.986999988556 3953673.875000000000 60376.247645388 2024-03-07T05:56:36.561505+00:00 19994330.290000021458 29000000.001999970526 27869999.987000048161 3959817.096000074875 60376.247656864 2024-03-07T05:56:37.553008+00:00 19994330.290000021458 28999999.998000029474 27869999.988999959081 3956793.023000001907 60376.247668517 2024-03-07T05:56:38.559888+00:00 19994330.288999971002 29000000.019999980927 27870000.050000008196 3961088.917999982834 60376.247679993 2024-03-07T05:56:39.551390+00:00 19994330.288999971002 28999999.990000009537 27870000.018999990076 3955658.087999939919 60376.247691647 2024-03-07T05:56:40.558270+00:00 19994330.288000050932 29000000.022999938577 27869999.989000018686 3959411.929000020027 60376.247703122 2024-03-07T05:56:41.549773+00:00 19994330.294999960810 28999999.981000069529 27870000.018999990076 3952301.105999947060 60376.247714776 2024-03-07T05:56:42.556652+00:00 19994330.289000030607 28999999.980999950320 27869999.923999968916 3956766.956000090111 60376.247726436 2024-03-07T05:56:43.564028+00:00 19994330.287999991328 28999999.997000098228 27870000.059000018984 3956404.909999967087 60376.247737905 2024-03-07T05:56:44.555035+00:00 19994330.291999999434 28999999.982999920845 27869999.943000018597 3955037.087999939919 60376.247749565 2024-03-07T05:56:45.562410+00:00 19994330.290000021458 29000000.013000011444 27870000.002999961376 3956515.909000039101 60376.247761041 2024-03-07T05:56:46.553913+00:00 19994330.291999999434 28999999.988000039011 27869999.976000070572 3961092.059000014793 60376.247772695 2024-03-07T05:56:47.560793+00:00 19994330.286000009626 29000000.011000040919 27870000.021999958903 3959922.009000062943 60376.247784170 2024-03-07T05:56:48.552296+00:00 19994330.291999939829 29000000.014999989420 27870000.019000049680 3956971.035999894142 60376.247795824 2024-03-07T05:56:49.559175+00:00 19994330.287000060081 28999999.990000009537 27869999.997999910265 3961718.971000074875 60376.247807300 2024-03-07T05:56:50.550678+00:00 19994330.294000029564 29000000.004999998957 27869999.967000011355 3957785.916000009049 60376.247818959 2024-03-07T05:56:51.558053+00:00 19994330.290999889374 28999999.990999940783 27869999.979000091553 3957164.164999961853 60376.247830429 2024-03-07T05:56:52.549061+00:00 19994330.289000030607 29000000.021999958903 27870000.075999978930 3960067.952000021935 60376.247842088 2024-03-07T05:56:53.556436+00:00 19994330.289999961853 29000000.009000059217 27869999.997999910265 3955257.954999924172 60376.247853742 2024-03-07T05:56:54.563315+00:00 19994330.289000030607 28999999.978000041097 27870000.019000049680 3958686.878000020981 60376.247865218 2024-03-07T05:56:55.554818+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3954474.192000031006 60376.247876871 2024-03-07T05:56:56.561697+00:00 19994330.289999961853 28999999.952999949455 27869999.967000011355 3955959.967000008095 60376.247888347 2024-03-07T05:56:57.553201+00:00 19994330.288000110537 29000000.049999948591 27870000.023999929428 3958057.988999962807 60376.247900007 2024-03-07T05:56:58.560576+00:00 19994330.292999979109 28999999.934000018984 27869999.957000020891 3957778.016000031959 60376.247911477 2024-03-07T05:56:59.551583+00:00 19994330.291000008583 29000000.030999999493 27870000.000000000000 3959150.973000050057 60376.247923136 2024-03-07T05:57:00.558958+00:00 19994330.289999961853 29000000.011999998242 27870000.014000058174 3961509.903999925125 60376.247934612 2024-03-07T05:57:01.550461+00:00 19994330.289000030607 28999999.999000001699 27869999.998999949545 3958180.144000052940 60376.247946266 2024-03-07T05:57:02.557341+00:00 19994330.289999961853 29000000.015999998897 27870000.006999969482 3964226.939999938011 60376.247957741 2024-03-07T05:57:03.548844+00:00 19994330.289000030607 28999999.981999989599 27869999.989000078291 3959944.014999986161 60376.247969401 2024-03-07T05:57:04.556219+00:00 19994330.291999939829 29000000.006000008434 27870000.053999900818 3960779.020000100136 60376.247981054 2024-03-07T05:57:05.563098+00:00 19994330.291000008583 29000000.011000011116 27869999.920000001788 3959097.962999939919 60376.247992530 2024-03-07T05:57:06.554601+00:00 19994330.289999961853 28999999.991000000387 27870000.037000011653 3959102.035000000149 60376.248004184 2024-03-07T05:57:07.561480+00:00 19994330.292000059038 28999999.992999970913 27869999.982999999076 3962391.938999999780 60376.248015659 2024-03-07T05:57:08.552984+00:00 19994330.292000059038 29000000.011000040919 27870000.028000000864 3962769.100000001024 60376.248027319 2024-03-07T05:57:09.560359+00:00 19994330.283999919891 29000000.001999970526 27869999.986999988556 3959774.911999999080 60376.248038789 2024-03-07T05:57:10.551366+00:00 19994330.292000059038 29000000.003000020981 27869999.975000020117 3960109.032000001986 60376.248050448 2024-03-07T05:57:11.558741+00:00 19994330.287999991328 28999999.991000000387 27870000.026999980211 3956259.080999999773 60376.248061919 2024-03-07T05:57:12.549749+00:00 19994330.292999979109 29000000.000999990851 27869999.971000019461 3957148.928999998141 60376.248073578 2024-03-07T05:57:13.557124+00:00 19994330.291000008583 29000000.027000010014 27870000.065999981016 3959025.977000001818 60376.248085054 2024-03-07T05:57:14.548627+00:00 19994330.289000000805 28999999.968999978155 27869999.941000010818 3952322.922999999952 60376.248096707 2024-03-07T05:57:15.555506+00:00 19994330.291000001132 28999999.998000029474 27870000.000999990851 3960772.047999999952 60376.248108367 2024-03-07T05:57:16.562881+00:00 19994330.291000001132 29000000.010999981314 27870000.018000010401 3956130.105999999214 60376.248119837 2024-03-07T05:57:17.553888+00:00 19994330.290999989957 28999999.998000029474 27869999.994000021368 3958608.983999996912 60376.248131496 2024-03-07T05:57:18.561264+00:00 19994330.287999998778 28999999.988999959081 27869999.990000009537 3959716.997000000905 60376.248142972 2024-03-07T05:57:19.552767+00:00 19994330.288000021130 29000000.024999979883 27870000.025999959558 3953819.965999998152 60376.248154625 2024-03-07T05:57:20.559646+00:00 19994330.290999978781 28999999.978000041097 27869999.972999989986 3959146.944999999832 60376.248166101 2024-03-07T05:57:21.551149+00:00 19994330.290000021458 29000000.008000019938 27870000.006000038236 3960987.989000000060 60376.248177755 2024-03-07T05:57:22.558029+00:00 19994330.291999999434 29000000.005999919027 27869999.987999979407 3957370.105999999214 60376.248189230 2024-03-07T05:57:23.549532+00:00 19994330.291999999434 28999999.971000079066 27870000.002999961376 3956221.946999996901 60376.248200885 2024-03-07T05:57:24.556411+00:00 19994330.287000000477 29000000.046999931335 27870000.062000039965 3959368.979000002146 60376.248212544 2024-03-07T05:57:25.563786+00:00 19994330.291000008583 28999999.970000028610 27869999.912999991328 3960225.888000010978 60376.248224020 2024-03-07T05:57:26.555289+00:00 19994330.289999961853 29000000.032999988645 27870000.067999958992 3955578.077999994159 60376.248235673 2024-03-07T05:57:27.562168+00:00 19994330.289000030607 28999999.957000020891 27870000.000000000000 3963982.973000004888 60376.248247149 2024-03-07T05:57:28.553672+00:00 19994330.288999971002 28999999.996000051498 27869999.975000020117 3957538.159999995958 60376.248258803 2024-03-07T05:57:29.560551+00:00 19994330.294000029564 29000000.008999940008 27870000.000000000000 3957926.912000000011 60376.248270278 2024-03-07T05:57:30.552054+00:00 19994330.291999999434 29000000.037000060081 27870000.016000028700 3962285.094999998808 60376.248281938 2024-03-07T05:57:31.559429+00:00 19994330.289999961853 28999999.982999920845 27869999.998999949545 3964564.902999997139 60376.248293408 2024-03-07T05:57:32.550437+00:00 19994330.288000050932 28999999.971000079066 27869999.985000010580 3963533.019999995828 60376.248305067 2024-03-07T05:57:33.557812+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3957146.025000005960 60376.248316537 2024-03-07T05:57:34.548819+00:00 19994330.293999969959 28999999.993000030518 27870000.016000028700 3957954.929999991786 60376.248328197 2024-03-07T05:57:35.556194+00:00 19994330.286000009626 29000000.011000040919 27869999.973000049591 3952739.030000001192 60376.248339850 2024-03-07T05:57:36.563073+00:00 19994330.291999999434 28999999.997999999672 27869999.963999990374 3958583.995000004768 60376.248351326 2024-03-07T05:57:37.554577+00:00 19994330.291000008583 29000000.003000009805 27870000.019999980927 3959898.055999993812 60376.248362985 2024-03-07T05:57:38.561952+00:00 19994330.291999999434 29000000.021999999881 27870000.021999958903 3957155.974000006914 60376.248374456 2024-03-07T05:57:39.552959+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3956073.069000006188 60376.248386115 2024-03-07T05:57:40.560334+00:00 19994330.287999931723 28999999.989000011235 27869999.973999980837 3958894.924999982119 60376.248397585 2024-03-07T05:57:41.551341+00:00 19994330.290000081062 29000000.016999989748 27869999.986000061035 3959986.949000000954 60376.248409244 2024-03-07T05:57:42.558716+00:00 19994330.287999991328 28999999.991999980062 27870000.017999891192 3957388.001000016928 60376.248420720 2024-03-07T05:57:43.550219+00:00 19994330.294000029564 28999999.978999998420 27869999.995000001043 3950496.071999996901 60376.248432374 2024-03-07T05:57:44.557099+00:00 19994330.291999939829 29000000.011000040919 27870000.034000001848 3955704.039999992121 60376.248443849 2024-03-07T05:57:45.548602+00:00 19994330.287000060081 28999999.983999971300 27869999.947000000626 3958188.979000002146 60376.248455503 2024-03-07T05:57:46.555481+00:00 19994330.293999910355 29000000.021000031382 27870000.034000009298 3955280.958000003826 60376.248467163 2024-03-07T05:57:47.562856+00:00 19994330.289000030607 28999999.966999951750 27869999.955999989063 3961873.060999989975 60376.248478632 2024-03-07T05:57:48.553863+00:00 19994330.289000030607 29000000.004000011832 27870000.034000009298 3961592.834000021219 60376.248490292 2024-03-07T05:57:49.561239+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3957923.163999975193 60376.248501768 2024-03-07T05:57:50.552742+00:00 19994330.291999939829 28999999.971999999136 27869999.958999991417 3960711.944000006188 60376.248513422 2024-03-07T05:57:51.559621+00:00 19994330.290000081062 29000000.003000020981 27870000.013999998569 3959580.038000016939 60376.248524897 2024-03-07T05:57:52.551124+00:00 19994330.289999961853 29000000.014999989420 27870000.046999990940 3959723.937999994028 60376.248536557 2024-03-07T05:57:53.558499+00:00 19994330.294999960810 29000000.004000011832 27869999.965000029653 3955214.048000007868 60376.248548027 2024-03-07T05:57:54.549507+00:00 19994330.290000081062 28999999.970000028610 27869999.937999960035 3959095.915999978781 60376.248559686 2024-03-07T05:57:55.556882+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3960471.064000010025 60376.248571156 2024-03-07T05:57:56.547889+00:00 19994330.286999940872 29000000.005999919027 27869999.953999999911 3960379.032000004780 60376.248582816 2024-03-07T05:57:57.555264+00:00 19994330.292000059038 29000000.044000029564 27870000.025999959558 3961566.027999997139 60376.248594469 2024-03-07T05:57:58.562143+00:00 19994330.287999991328 28999999.952000018209 27870000.018000010401 3961776.958000003826 60376.248605945 2024-03-07T05:57:59.553647+00:00 19994330.291000008583 29000000.044000029564 27870000.009999990463 3956939.981000006199 60376.248617604 2024-03-07T05:58:00.561022+00:00 19994330.292999979109 28999999.960999969393 27869999.992000039667 3956470.942999988794 60376.248629075 2024-03-07T05:58:01.552029+00:00 19994330.289999961853 29000000.011000040919 27869999.991000000387 3962675.050999999046 60376.248640734 2024-03-07T05:58:02.559404+00:00 19994330.289000030607 29000000.015999909490 27869999.993999961764 3956131.087999999989 60376.248652210 2024-03-07T05:58:03.550907+00:00 19994330.289000030607 28999999.956000089645 27869999.991000059992 3958105.965000004042 60376.248663863 2024-03-07T05:58:04.557787+00:00 19994330.291999939829 29000000.028000000864 27870000.003000020981 3958942.861000000965 60376.248675339 2024-03-07T05:58:05.549290+00:00 19994330.287999991328 29000000.054999951273 27870000.012999888510 3962350.049999982119 60376.248686993 2024-03-07T05:58:06.556169+00:00 19994330.289000030607 28999999.930999990553 27870000.050000071526 3956215.112000017893 60376.248698468 2024-03-07T05:58:07.547672+00:00 19994330.293000001460 28999999.970000028610 27869999.896999958903 3960893.924999982119 60376.248710128 2024-03-07T05:58:08.555048+00:00 19994330.289999999106 29000000.062000039965 27870000.055000070482 3956007.954000025988 60376.248721782 2024-03-07T05:58:09.561926+00:00 19994330.291000001132 28999999.970999959856 27869999.968999978155 3962644.107999979984 60376.248733257 2024-03-07T05:58:10.553430+00:00 19994330.289000000805 29000000.021000031382 27870000.009999990463 3964515.962999999989 60376.248744917 2024-03-07T05:58:11.560805+00:00 19994330.287999998778 29000000.000999931246 27870000.006999969482 3956037.955999999773 60376.248756387 2024-03-07T05:58:12.551812+00:00 19994330.290999989957 29000000.004999998957 27870000.021000031382 3961085.006000012159 60376.248768046 2024-03-07T05:58:13.559187+00:00 19994330.289000000805 28999999.949999999255 27869999.983000040054 3957485.983000009786 60376.248779522 2024-03-07T05:58:14.550691+00:00 19994330.293000008911 29000000.041000001132 27869999.995999928564 3955331.954999982845 60376.248791175 2024-03-07T05:58:15.557570+00:00 19994330.291999999434 28999999.999000001699 27870000.032999988645 3957235.157000004780 60376.248802651 2024-03-07T05:58:16.549073+00:00 19994330.287000000477 29000000.013000000268 27869999.984000090510 3959274.959999979008 60376.248814305 2024-03-07T05:58:17.555952+00:00 19994330.291999999434 28999999.954999998212 27870000.014999989420 3959311.892000020016 60376.248825959 2024-03-07T05:58:18.562832+00:00 19994330.287000000477 29000000.020000010729 27870000.002999901772 3961966.046999990940 60376.248837435 2024-03-07T05:58:19.554335+00:00 19994330.291999999434 28999999.984000001103 27869999.985000010580 3957990.046000003815 60376.248849094 2024-03-07T05:58:20.561710+00:00 19994330.289999991655 29000000.035000000149 27869999.979000091553 3958263.018999993801 60376.248860564 2024-03-07T05:58:21.552717+00:00 19994330.291999999434 29000000.008000019938 27869999.998999949545 3961131.953000009060 60376.248872223 2024-03-07T05:58:22.560092+00:00 19994330.287000000477 28999999.982999980450 27870000.004999998957 3959674.985000013839 60376.248883699 2024-03-07T05:58:23.551595+00:00 19994330.296000000089 29000000.021000031382 27870000.018000010401 3960695.041999996174 60376.248895353 2024-03-07T05:58:24.558474+00:00 19994330.290000021458 28999999.991999980062 27869999.980999991298 3960939.950999975204 60376.248906828 2024-03-07T05:58:25.549977+00:00 19994330.287000000477 29000000.011999960989 27870000.032000008970 3955225.081000030041 60376.248918482 2024-03-07T05:58:26.556857+00:00 19994330.289999961853 28999999.986000001431 27869999.964999988675 3957332.941999971867 60376.248929958 2024-03-07T05:58:27.548360+00:00 19994330.289000030607 29000000.008999999613 27870000.004000011832 3961211.900000036228 60376.248941617 2024-03-07T05:58:28.555735+00:00 19994330.288999971002 28999999.988000039011 27870000.000000000000 3958107.106999992859 60376.248953271 2024-03-07T05:58:29.562615+00:00 19994330.290000021458 29000000.016999959946 27870000.013000011444 3953703.946999967098 60376.248964746 2024-03-07T05:58:30.554117+00:00 19994330.291999999434 28999999.971000019461 27870000.013999998569 3957776.073000013828 60376.248976401 2024-03-07T05:58:31.560997+00:00 19994330.291000008583 28999999.989000018686 27869999.971999999136 3960869.056999980938 60376.248987876 2024-03-07T05:58:32.552500+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3959319.874000012875 60376.248999530 2024-03-07T05:58:33.559379+00:00 19994330.290999948978 29000000.004000071436 27869999.986999988556 3960538.035000026226 60376.249011006 2024-03-07T05:58:34.550882+00:00 19994330.290000081062 29000000.034999970347 27869999.981000009924 3958031.998999952804 60376.249022665 2024-03-07T05:58:35.558258+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3957371.022000014782 60376.249034135 2024-03-07T05:58:36.549265+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3954850.043000041973 60376.249045794 2024-03-07T05:58:37.556639+00:00 19994330.289999961853 28999999.975999951363 27870000.042999979109 3958649.940999985207 60376.249057265 2024-03-07T05:58:38.547647+00:00 19994330.291000008583 29000000.001000050455 27869999.958000000566 3959458.029999970924 60376.249068924 2024-03-07T05:58:39.555022+00:00 19994330.291000008583 28999999.974999900907 27869999.969000041485 3958167.002000033855 60376.249080577 2024-03-07T05:58:40.561902+00:00 19994330.289000030607 29000000.032999988645 27870000.074000000954 3954370.983999968041 60376.249092053 2024-03-07T05:58:41.553405+00:00 19994330.294000029564 28999999.973000049591 27869999.957999940962 3956217.912999988068 60376.249103707 2024-03-07T05:58:42.560284+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3958748.053000032902 60376.249115183 2024-03-07T05:58:43.551787+00:00 19994330.288999918848 29000000.016000028700 27869999.996000051498 3960234.099999963772 60376.249126837 2024-03-07T05:58:44.558667+00:00 19994330.287000060081 28999999.987999919802 27869999.993000030518 3959522.863000034820 60376.249138312 2024-03-07T05:58:45.550170+00:00 19994330.292999979109 29000000.011000040919 27870000.021999958903 3958739.051999986172 60376.249149972 2024-03-07T05:58:46.557545+00:00 19994330.291000008583 28999999.973000049591 27869999.934000018984 3960095.949000000954 60376.249161442 2024-03-07T05:58:47.548552+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3955179.124000012875 60376.249173101 2024-03-07T05:58:48.555927+00:00 19994330.292999979109 29000000.033999919891 27870000.052000049502 3967245.938000022899 60376.249184571 2024-03-07T05:58:49.546934+00:00 19994330.287000060081 28999999.989000078291 27869999.969999909401 3957980.939999998081 60376.249196230 2024-03-07T05:58:50.554310+00:00 19994330.291000008583 28999999.971999999136 27869999.963000059128 3957559.086999952793 60376.249207884 2024-03-07T05:58:51.561189+00:00 19994330.289000030607 29000000.003000009805 27870000.028000000864 3956883.826000034809 60376.249219360 2024-03-07T05:58:52.552692+00:00 19994330.288999918848 29000000.001999989152 27870000.001999970526 3955745.173999965191 60376.249231019 2024-03-07T05:58:53.560067+00:00 19994330.292000059038 28999999.997000008821 27870000.008000019938 3950815.899000049103 60376.249242489 2024-03-07T05:58:54.551075+00:00 19994330.289999961853 29000000.028999980539 27870000.001999970526 3958024.001999973785 60376.249254148 2024-03-07T05:58:55.558450+00:00 19994330.294000029564 28999999.948000010103 27869999.958999991417 3957240.009999989998 60376.249265619 2024-03-07T05:58:56.549459+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3955654.125000000000 60376.249277278 2024-03-07T05:58:57.556832+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3956450.916999996174 60376.249288748 2024-03-07T05:58:58.547839+00:00 19994330.289999961853 28999999.937999989837 27869999.950999978930 3956154.943000019062 60376.249300408 2024-03-07T05:58:59.555215+00:00 19994330.291000008583 29000000.059999998659 27870000.057999968529 3956178.981999992859 60376.249312067 2024-03-07T05:59:00.562589+00:00 19994330.287000060081 29000000.004000011832 27869999.975999999791 3958633.068000019062 60376.249323537 2024-03-07T05:59:01.553597+00:00 19994330.289000000805 28999999.954999979585 27869999.958000000566 3958250.986999989022 60376.249335196 2024-03-07T05:59:02.560972+00:00 19994330.293999999762 28999999.991999980062 27870000.022999998182 3960064.011999965180 60376.249346667 2024-03-07T05:59:03.551979+00:00 19994330.290999989957 28999999.998000029474 27869999.999000001699 3957466.025000036228 60376.249358326 2024-03-07T05:59:04.559354+00:00 19994330.290000010282 29000000.003000020981 27869999.991000011563 3958701.055000007153 60376.249369796 2024-03-07T05:59:05.550361+00:00 19994330.288999989629 29000000.055000010878 27870000.067000001669 3962690.941999971867 60376.249381455 2024-03-07T05:59:06.557737+00:00 19994330.289000000805 28999999.960999969393 27869999.980999980122 3960981.988000034820 60376.249392925 2024-03-07T05:59:07.548743+00:00 19994330.290000010282 29000000.022000011057 27869999.953000009060 3957577.981999992859 60376.249404585 2024-03-07T05:59:08.556120+00:00 19994330.289000000805 28999999.981999989599 27869999.984000001103 3958525.962000011932 60376.249416060 2024-03-07T05:59:09.547623+00:00 19994330.293999999762 29000000.003999948502 27870000.044999990612 3957891.076999961864 60376.249427714 2024-03-07T05:59:10.554502+00:00 19994330.290999978781 29000000.026000019163 27870000.032000008970 3957057.957000017166 60376.249439374 2024-03-07T05:59:11.561876+00:00 19994330.288000021130 29000000.006000038236 27869999.970000028610 3955027.000999987125 60376.249450844 2024-03-07T05:59:12.552884+00:00 19994330.293999999762 28999999.988999959081 27869999.990000009537 3961298.079999982845 60376.249462503 2024-03-07T05:59:13.560259+00:00 19994330.287000000477 28999999.973000049591 27869999.986999988556 3961306.960000038147 60376.249473973 2024-03-07T05:59:14.551266+00:00 19994330.288000021130 28999999.995000001043 27869999.979999959469 3958211.955999969970 60376.249485632 2024-03-07T05:59:15.558642+00:00 19994330.289999961853 28999999.998000029474 27870000.053000029176 3957855.083999990951 60376.249497108 2024-03-07T05:59:16.550145+00:00 19994330.293000038713 29000000.030999898911 27869999.971999999136 3956362.906000018120 60376.249508762 2024-03-07T05:59:17.557024+00:00 19994330.291999999434 28999999.958999991417 27869999.972999989986 3959057.995000004768 60376.249520238 2024-03-07T05:59:18.548527+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3957031.966000020970 60376.249531891 2024-03-07T05:59:19.555406+00:00 19994330.287999991328 29000000.055000070482 27870000.022999998182 3960179.168999969959 60376.249543367 2024-03-07T05:59:20.546909+00:00 19994330.288000050932 28999999.949999928474 27869999.990000009537 3960257.940999985207 60376.249555026 2024-03-07T05:59:21.554284+00:00 19994330.292999979109 29000000.039000030607 27870000.052000049502 3959142.999000012875 60376.249566680 2024-03-07T05:59:22.561164+00:00 19994330.287000000477 28999999.996999979019 27869999.985999941826 3957648.912999988068 60376.249578156 2024-03-07T05:59:23.552667+00:00 19994330.291000008583 28999999.984000090510 27869999.970999959856 3960104.981999992859 60376.249589810 2024-03-07T05:59:24.559547+00:00 19994330.289999961853 28999999.995999928564 27870000.001000050455 3956384.017000079155 60376.249601285 2024-03-07T05:59:25.551050+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3959389.097000002861 60376.249612939 2024-03-07T05:59:26.557929+00:00 19994330.293000038713 29000000.028000000864 27870000.011999960989 3959013.987999916077 60376.249624415 2024-03-07T05:59:27.549432+00:00 19994330.290999948978 28999999.984999999404 27869999.993999961764 3960865.095000029076 60376.249636068 2024-03-07T05:59:28.556311+00:00 19994330.289000030607 29000000.044000010937 27870000.090000029653 3962303.853999971878 60376.249647544 2024-03-07T05:59:29.547814+00:00 19994330.287999991328 28999999.935999989510 27869999.894000049680 3960970.950000048149 60376.249659203 2024-03-07T05:59:30.555189+00:00 19994330.291000008583 28999999.975000008941 27869999.987999919802 3960651.077000021935 60376.249670674 2024-03-07T05:59:31.546197+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3957665.972000002861 60376.249682333 2024-03-07T05:59:32.553572+00:00 19994330.292000059038 29000000.032999988645 27870000.055000070482 3959559.000999927986 60376.249693987 2024-03-07T05:59:33.560451+00:00 19994330.291999939829 29000000.004999998957 27869999.975000020117 3956375.994000076782 60376.249705462 2024-03-07T05:59:34.551953+00:00 19994330.289000030607 28999999.988999988884 27869999.997999910265 3955713.970999956131 60376.249717122 2024-03-07T05:59:35.559330+00:00 19994330.289999961853 29000000.023000031710 27870000.019000049680 3957604.039000033867 60376.249728592 2024-03-07T05:59:36.550337+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3959750.101999998093 60376.249740251 2024-03-07T05:59:37.557712+00:00 19994330.289999961853 28999999.976000010967 27869999.992999911308 3957447.885999917984 60376.249751727 2024-03-07T05:59:38.549215+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3957743.136000037193 60376.249763381 2024-03-07T05:59:39.556094+00:00 19994330.289000030607 28999999.994000021368 27870000.008999999613 3962393.889999986161 60376.249774856 2024-03-07T05:59:40.547598+00:00 19994330.292999979109 29000000.013999998569 27870000.028999991715 3962341.011999965180 60376.249786510 2024-03-07T05:59:41.554477+00:00 19994330.292999979109 28999999.952999949455 27869999.903000008315 3962172.894000052940 60376.249798169 2024-03-07T05:59:42.561852+00:00 19994330.286000009626 29000000.059999998659 27870000.118000000715 3960500.129999995232 60376.249809640 2024-03-07T05:59:43.552859+00:00 19994330.294999960810 28999999.971999999136 27869999.966000009328 3958872.935999989975 60376.249821299 2024-03-07T05:59:44.560234+00:00 19994330.285000089556 29000000.008000019938 27869999.947000000626 3960701.074000000954 60376.249832769 2024-03-07T05:59:45.551241+00:00 19994330.289999961853 28999999.981000009924 27870000.037000000477 3963810.929000020027 60376.249844428 2024-03-07T05:59:46.558617+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3956996.055999993812 60376.249855898 2024-03-07T05:59:47.549623+00:00 19994330.291000008583 28999999.991000059992 27870000.012000020593 3962455.006999969017 60376.249867558 2024-03-07T05:59:48.556999+00:00 19994330.294999960810 29000000.018999930471 27870000.025999989361 3959103.942000031006 60376.249879033 2024-03-07T05:59:49.548502+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3959313.955999969970 60376.249890687 2024-03-07T05:59:50.555381+00:00 19994330.292000059038 28999999.985000010580 27870000.003999948502 3963539.994000076782 60376.249902163 2024-03-07T05:59:51.546884+00:00 19994330.287999991328 29000000.008999940008 27869999.965000029653 3962854.090999960899 60376.249913817 2024-03-07T05:59:52.553764+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3959256.011000037193 60376.249925476 2024-03-07T05:59:53.561139+00:00 19994330.288000110537 28999999.988999959081 27870000.019999980927 3961055.002999901772 60376.249936946 2024-03-07T05:59:54.552146+00:00 19994330.290999889374 28999999.988000039011 27869999.962999999523 3958391.917000054847 60376.249948605 2024-03-07T05:59:55.559521+00:00 19994330.289999999106 29000000.016000028700 27870000.034000039101 3954287.016999959946 60376.249960076 2024-03-07T05:59:56.550528+00:00 19994330.291999999434 29000000.018999930471 27870000.011999960989 3961507.094000101089 60376.249971735 2024-03-07T05:59:57.557904+00:00 19994330.291999999434 28999999.981000069529 27869999.956000030041 3956579.009999989998 60376.249983211 2024-03-07T05:59:58.549406+00:00 19994330.289000000805 29000000.002999901772 27870000.016999959946 3959235.912999988068 60376.249994865 2024-03-07T05:59:59.556286+00:00 19994330.289999991655 28999999.998000029474 27870000.022000070661 3958437.977999926079 60376.250006340 2024-03-07T06:00:00.547789+00:00 19994330.289000000805 28999999.995000001043 27869999.974999900907 3961452.009000062943 60376.250017994 2024-03-07T06:00:01.554669+00:00 19994330.292000010610 29000000.024000048637 27870000.009000059217 3959408.075999975204 60376.250029470 2024-03-07T06:00:02.546172+00:00 19994330.285000000149 28999999.959999918938 27869999.970999959856 3958774.902999997139 60376.250041123 2024-03-07T06:00:03.553051+00:00 19994330.294999990612 29000000.043000098318 27870000.054000020027 3956295.023000001907 60376.250052783 2024-03-07T06:00:04.560426+00:00 19994330.291000008583 28999999.982000000775 27869999.981000069529 3961010.039000033867 60376.250064258 2024-03-07T06:00:05.551929+00:00 19994330.289999991655 28999999.986000001431 27869999.993999961764 3959663.993999958038 60376.250075912 2024-03-07T06:00:06.558809+00:00 19994330.291999999434 29000000.030999999493 27870000.016999959946 3957419.011999965180 60376.250087388 2024-03-07T06:00:07.550312+00:00 19994330.287000000477 28999999.980999991298 27869999.994000080973 3954859.009000062943 60376.250099041 2024-03-07T06:00:08.557191+00:00 19994330.289000030607 29000000.000999998301 27870000.000000000000 3956357.977999926079 60376.250110517 2024-03-07T06:00:09.548694+00:00 19994330.288999971002 29000000.011999990791 27869999.996999979019 3956330.948000072967 60376.250122171 2024-03-07T06:00:10.555573+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3959372.014999986161 60376.250133647 2024-03-07T06:00:11.547077+00:00 19994330.291000008583 28999999.995000001043 27869999.969999909401 3958184.973999977112 60376.250145306 2024-03-07T06:00:12.554452+00:00 19994330.293999969959 29000000.002999991179 27870000.091000080109 3957693.111000061035 60376.250156776 2024-03-07T06:00:13.545459+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3953084.986999989022 60376.250168436 2024-03-07T06:00:14.552834+00:00 19994330.291999999434 28999999.965000029653 27869999.977000001818 3959627.916000009049 60376.250180089 2024-03-07T06:00:15.559713+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3955118.078999996185 60376.250191565 2024-03-07T06:00:16.551216+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3958357.000999927986 60376.250203224 2024-03-07T06:00:17.558592+00:00 19994330.289000030607 28999999.972999989986 27870000.021000031382 3958879.004000068177 60376.250214695 2024-03-07T06:00:18.549599+00:00 19994330.292999979109 29000000.035000029951 27870000.004999998957 3954902.021999955177 60376.250226354 2024-03-07T06:00:19.556974+00:00 19994330.291000008583 29000000.020999971777 27870000.037000000477 3956551.965999960899 60376.250237824 2024-03-07T06:00:20.547981+00:00 19994330.288999971002 28999999.993000030518 27869999.962000001222 3961610.993000030983 60376.250249483 2024-03-07T06:00:21.555357+00:00 19994330.292999979109 28999999.989999949932 27869999.971999999136 3961041.943000078201 60376.250260959 2024-03-07T06:00:22.546860+00:00 19994330.284999970347 28999999.971000019461 27870000.059999998659 3957156.065999985207 60376.250272613 2024-03-07T06:00:23.553739+00:00 19994330.293000098318 29000000.027000069618 27869999.976000010967 3958485.929999948014 60376.250284272 2024-03-07T06:00:24.561114+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3958225.131000041962 60376.250295742 2024-03-07T06:00:25.552121+00:00 19994330.291000008583 28999999.969999909401 27869999.997000008821 3961860.939000010025 60376.250307402 2024-03-07T06:00:26.559497+00:00 19994330.291000008583 29000000.025000099093 27869999.978999998420 3963927.946999907028 60376.250318877 2024-03-07T06:00:27.551000+00:00 19994330.289999961853 29000000.003999948502 27870000.040000021458 3956639.022000073921 60376.250330531 2024-03-07T06:00:28.557879+00:00 19994330.292999979109 28999999.980999950320 27869999.962999999523 3959701.044000030030 60376.250342007 2024-03-07T06:00:29.549382+00:00 19994330.289000030607 29000000.003000020981 27870000.012999951839 3960622.035999894142 60376.250353660 2024-03-07T06:00:30.556260+00:00 19994330.289000030607 28999999.981999989599 27869999.968000050634 3962227.029000043869 60376.250365136 2024-03-07T06:00:31.547764+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3954557.934000014793 60376.250376795 2024-03-07T06:00:32.555140+00:00 19994330.294000029564 28999999.986999988556 27869999.991999980062 3953666.942000031006 60376.250388266 2024-03-07T06:00:33.546147+00:00 19994330.288999918848 29000000.034999970347 27870000.018999990076 3959768.015999913216 60376.250399925 2024-03-07T06:00:34.553522+00:00 19994330.292000059038 28999999.988000039011 27870000.033999979496 3960917.984000086784 60376.250411578 2024-03-07T06:00:35.560401+00:00 19994330.292999979109 28999999.986000061035 27869999.992000039667 3958041.991999983788 60376.250423054 2024-03-07T06:00:36.551905+00:00 19994330.287999991328 28999999.990000009537 27869999.930000010878 3961206.106999992859 60376.250434708 2024-03-07T06:00:37.558784+00:00 19994330.287999991328 29000000.020999908447 27870000.046999931335 3955963.944000006188 60376.250446184 2024-03-07T06:00:38.550286+00:00 19994330.292999979109 29000000.001000050455 27870000.001000050455 3959930.042999982834 60376.250457838 2024-03-07T06:00:39.557166+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3962254.932000041008 60376.250469313 2024-03-07T06:00:40.548669+00:00 19994330.290000081062 29000000.013000011444 27869999.990999940783 3959627.990999937057 60376.250480973 2024-03-07T06:00:41.556044+00:00 19994330.288999918848 28999999.958000000566 27870000.018000010401 3957416.014999986161 60376.250492443 2024-03-07T06:00:42.547053+00:00 19994330.294000029564 28999999.989000000060 27869999.994000080973 3963653.991999983788 60376.250504102 2024-03-07T06:00:43.554427+00:00 19994330.289999961853 29000000.041999999434 27870000.016999959946 3958939.042000054847 60376.250515572 2024-03-07T06:00:44.545434+00:00 19994330.289000030607 28999999.968000009656 27869999.983000040054 3959805.937000035774 60376.250527231 2024-03-07T06:00:45.552809+00:00 19994330.289000030607 29000000.011999979615 27870000.015999909490 3961581.054999948014 60376.250538885 2024-03-07T06:00:46.559688+00:00 19994330.291000008583 29000000.002000000328 27869999.999000068754 3961975.986999989022 60376.250550361 2024-03-07T06:00:47.551191+00:00 19994330.286999940872 29000000.032000008970 27869999.988999959081 3960702.027999997139 60376.250562015 2024-03-07T06:00:48.558071+00:00 19994330.292000059038 28999999.964999999851 27870000.034999970347 3956624.876000047196 60376.250573490 2024-03-07T06:00:49.549575+00:00 19994330.291000001132 29000000.037000030279 27869999.967000011355 3957585.120999931823 60376.250585144 2024-03-07T06:00:50.556453+00:00 19994330.291999999434 28999999.977999988943 27870000.004000071436 3955212.938000082970 60376.250596620 2024-03-07T06:00:51.547956+00:00 19994330.289999999106 28999999.978999968618 27869999.977999929339 3959515.010999917984 60376.250608279 2024-03-07T06:00:52.555332+00:00 19994330.289000000805 28999999.986000001431 27869999.983000040054 3952131.939000010025 60376.250619750 2024-03-07T06:00:53.546339+00:00 19994330.289999991655 28999999.997000038624 27869999.977000001818 3959089.157999991905 60376.250631409 2024-03-07T06:00:54.553714+00:00 19994330.290000010282 29000000.026999950409 27870000.049000021070 3957696.868000030983 60376.250642879 2024-03-07T06:00:55.544721+00:00 19994330.289000000805 28999999.959000051022 27869999.972999930382 3958280.075999975204 60376.250654538 2024-03-07T06:00:56.552096+00:00 19994330.290999978781 29000000.021999958903 27870000.024000000209 3958248.925000071991 60376.250666192 2024-03-07T06:00:57.558976+00:00 19994330.291000008583 29000000.046000000089 27870000.013000000268 3959753.023999928962 60376.250677668 2024-03-07T06:00:58.550479+00:00 19994330.289999991655 28999999.962999999523 27869999.988000009209 3957627.044000030030 60376.250689321 2024-03-07T06:00:59.557358+00:00 19994330.292000029236 29000000.014999989420 27870000.011999990791 3956772.985000013839 60376.250700797 2024-03-07T06:01:00.548860+00:00 19994330.290999978781 28999999.998000029474 27870000.012000009418 3955162.024000049103 60376.250712451 2024-03-07T06:01:01.555740+00:00 19994330.287000030279 29000000.001999970526 27869999.977999988943 3959455.987999916077 60376.250723926 2024-03-07T06:01:02.547243+00:00 19994330.288999971002 29000000.018000010401 27870000.006999999285 3957731.026000022888 60376.250735586 2024-03-07T06:01:03.554619+00:00 19994330.291000008583 28999999.983999971300 27869999.994000021368 3957405.940000057220 60376.250747061 2024-03-07T06:01:04.546122+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3954748.054999948014 60376.250758715 2024-03-07T06:01:05.553001+00:00 19994330.288999971002 29000000.013000011444 27870000.066999968141 3955494.019999980927 60376.250770375 2024-03-07T06:01:06.560376+00:00 19994330.292999979109 29000000.006999969482 27869999.976000010967 3956265.925999999046 60376.250781845 2024-03-07T06:01:07.551384+00:00 19994330.288000050932 28999999.967000011355 27869999.958999991417 3953236.986000061035 60376.250793504 2024-03-07T06:01:08.558759+00:00 19994330.291000008583 29000000.068000078201 27870000.045000020415 3957023.014999986161 60376.250804980 2024-03-07T06:01:09.550262+00:00 19994330.290999948978 28999999.983999971300 27870000.022000011057 3956514.120999931823 60376.250816633 2024-03-07T06:01:10.557141+00:00 19994330.288000050932 28999999.993000030518 27869999.980000019073 3957176.911000012886 60376.250828109 2024-03-07T06:01:11.548644+00:00 19994330.288999971002 29000000.008999940008 27869999.989999949932 3953650.108999968041 60376.250839763 2024-03-07T06:01:12.555524+00:00 19994330.288999971002 28999999.938000079244 27869999.971999999136 3957406.785000085831 60376.250851239 2024-03-07T06:01:13.547027+00:00 19994330.295000020415 29000000.000999931246 27870000.030000030994 3954641.208999990951 60376.250862898 2024-03-07T06:01:14.554402+00:00 19994330.291000008583 29000000.070000048727 27869999.978999968618 3952464.822999954224 60376.250874368 2024-03-07T06:01:15.545409+00:00 19994330.289999961853 28999999.967999938875 27869999.976000070572 3955645.022000073921 60376.250886028 2024-03-07T06:01:16.552785+00:00 19994330.287999991328 28999999.995000001043 27869999.984999898821 3956846.985999941826 60376.250897681 2024-03-07T06:01:17.559663+00:00 19994330.290000081062 29000000.026000019163 27870000.066000100225 3955228.093000053894 60376.250909157 2024-03-07T06:01:18.551167+00:00 19994330.288999918848 28999999.971999999136 27869999.996999979019 3954900.946999907028 60376.250920811 2024-03-07T06:01:19.558046+00:00 19994330.290000081062 28999999.964999999851 27869999.973999980837 3954841.087000011932 60376.250932286 2024-03-07T06:01:20.549549+00:00 19994330.291999939829 29000000.026000000536 27869999.986999988556 3953433.907000064850 60376.250943940 2024-03-07T06:01:21.556428+00:00 19994330.291000008583 29000000.028000000864 27870000.075999978930 3953699.015999913216 60376.250955416 2024-03-07T06:01:22.547931+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3957395.907000064850 60376.250967070 2024-03-07T06:01:23.554812+00:00 19994330.290000081062 28999999.981999989599 27869999.909000039101 3955395.115000010002 60376.250978545 2024-03-07T06:01:24.546313+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3954767.968999981880 60376.250990199 2024-03-07T06:01:25.553193+00:00 19994330.289999961853 29000000.011000011116 27870000.006999969482 3956933.016999959946 60376.251001675 2024-03-07T06:01:26.544696+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3956907.995000004768 60376.251013334 2024-03-07T06:01:27.552071+00:00 19994330.293999910355 29000000.011999960989 27870000.036000009626 3954286.965000032913 60376.251024988 2024-03-07T06:01:28.558951+00:00 19994330.288000110537 28999999.988000039011 27869999.967999938875 3957124.011999965180 60376.251036463 2024-03-07T06:01:29.550454+00:00 19994330.290999889374 29000000.028999980539 27869999.998000029474 3958578.915000081062 60376.251048117 2024-03-07T06:01:30.557333+00:00 19994330.295000080019 29000000.000000000000 27870000.040000081062 3956821.156999946106 60376.251059593 2024-03-07T06:01:31.548836+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3958568.059000014793 60376.251071247 2024-03-07T06:01:32.555715+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3956973.837000011932 60376.251082723 2024-03-07T06:01:33.547218+00:00 19994330.287999991328 28999999.999000009149 27870000.039000030607 3956842.074000000954 60376.251094376 2024-03-07T06:01:34.554098+00:00 19994330.289999961853 28999999.983000040054 27869999.942000031471 3957552.013999938965 60376.251105852 2024-03-07T06:01:35.545601+00:00 19994330.290000081062 29000000.015999969095 27870000.024999998510 3954057.917000054847 60376.251117511 2024-03-07T06:01:36.552976+00:00 19994330.292999979109 29000000.017999950796 27870000.015000000596 3956848.049000024796 60376.251129165 2024-03-07T06:01:37.559855+00:00 19994330.291999939829 28999999.947000030428 27869999.954999998212 3957032.932999968994 60376.251140641 2024-03-07T06:01:38.551359+00:00 19994330.288000110537 29000000.003000020981 27870000.000000011176 3954615.131000000052 60376.251152295 2024-03-07T06:01:39.558238+00:00 19994330.288999918848 29000000.031999949366 27870000.010999981314 3954429.944000000134 60376.251163770 2024-03-07T06:01:40.549741+00:00 19994330.291000008583 28999999.974000100046 27869999.975000020117 3959467.912000000011 60376.251175424 2024-03-07T06:01:41.556619+00:00 19994330.292000059038 28999999.988999959081 27870000.009999990463 3958104.054999997839 60376.251186900 2024-03-07T06:01:42.548123+00:00 19994330.287000000477 29000000.046000000089 27870000.069000009447 3958020.951000000816 60376.251198553 2024-03-07T06:01:43.555003+00:00 19994330.287999998778 28999999.985999941826 27869999.966999981552 3956517.089000002015 60376.251210029 2024-03-07T06:01:44.546506+00:00 19994330.293999999762 29000000.009000059217 27869999.997000038624 3958179.021999999881 60376.251221688 2024-03-07T06:01:45.553881+00:00 19994330.291999999434 28999999.950000051409 27869999.940000001341 3957765.000999997836 60376.251233159 2024-03-07T06:01:46.544888+00:00 19994330.287000000477 29000000.036999940872 27870000.050999999046 3957985.917999998201 60376.251244818 2024-03-07T06:01:47.552263+00:00 19994330.290999989957 29000000.004999998957 27870000.030999958515 3953550.074000000954 60376.251256471 2024-03-07T06:01:48.559142+00:00 19994330.289999991655 28999999.962000008672 27869999.939000010490 3953487.944999999832 60376.251267947 2024-03-07T06:01:49.550646+00:00 19994330.291000008583 29000000.057999968529 27870000.028999980539 3956406.009999997914 60376.251279601 2024-03-07T06:01:50.557525+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3960680.871000006795 60376.251291077 2024-03-07T06:01:51.549028+00:00 19994330.291999999434 28999999.981000069529 27869999.971000019461 3962497.071999996901 60376.251302730 2024-03-07T06:01:52.555907+00:00 19994330.291999999434 29000000.008999940008 27869999.994000021368 3955706.131999998819 60376.251314206 2024-03-07T06:01:53.547411+00:00 19994330.291999999434 28999999.984000090510 27869999.995000001043 3951807.944999999832 60376.251325866 2024-03-07T06:01:54.554786+00:00 19994330.289000000805 29000000.012999888510 27870000.003000020981 3956891.031000003219 60376.251337335 2024-03-07T06:01:55.545793+00:00 19994330.287000000477 28999999.988000001758 27869999.990000009537 3953559.982999994885 60376.251348995 2024-03-07T06:01:56.553168+00:00 19994330.289000030607 29000000.022999998182 27870000.045999880880 3958519.953000009060 60376.251360465 2024-03-07T06:01:57.544175+00:00 19994330.288999971002 28999999.988999988884 27869999.932000041008 3953739.949999988079 60376.251372125 2024-03-07T06:01:58.551551+00:00 19994330.291999999434 29000000.025000009686 27870000.092000011355 3954838.112000002991 60376.251383784 2024-03-07T06:01:59.558925+00:00 19994330.291999999434 28999999.949999999255 27869999.939000010490 3958525.929000005126 60376.251395254 2024-03-07T06:02:00.549934+00:00 19994330.291999999434 28999999.990000009537 27870000.003999948502 3958166.000000000000 60376.251406913 2024-03-07T06:02:01.557308+00:00 19994330.290000021458 29000000.031999979168 27870000.009000059217 3959331.003999993205 60376.251418383 2024-03-07T06:02:02.548316+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3959001.004000008106 60376.251430043 2024-03-07T06:02:03.555690+00:00 19994330.290000021458 29000000.004999998957 27869999.973000049591 3955773.048999994993 60376.251441513 2024-03-07T06:02:04.546698+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3961730.020999997854 60376.251453172 2024-03-07T06:02:05.554072+00:00 19994330.288000050932 28999999.990000009537 27870000.004999998957 3956999.919000000227 60376.251464648 2024-03-07T06:02:06.545576+00:00 19994330.291999999434 29000000.016999959946 27870000.050999999046 3960161.971000000834 60376.251476302 2024-03-07T06:02:07.552455+00:00 19994330.289999961853 28999999.989000018686 27869999.947999950498 3959313.026999995112 60376.251487778 2024-03-07T06:02:08.543958+00:00 19994330.290000021458 29000000.037999991328 27870000.047999981791 3957743.981000006199 60376.251499431 2024-03-07T06:02:09.550838+00:00 19994330.291999939829 29000000.016000028700 27870000.024000048637 3964218.069000006188 60376.251511090 2024-03-07T06:02:10.558213+00:00 19994330.292000059038 28999999.990000009537 27869999.958999991417 3961847.019999995828 60376.251522566 2024-03-07T06:02:11.549716+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3959014.895000011194 60376.251534220 2024-03-07T06:02:12.556595+00:00 19994330.289999961853 29000000.015999969095 27869999.957999940962 3959577.074999988079 60376.251545696 2024-03-07T06:02:13.548098+00:00 19994330.290000081062 28999999.986000001431 27870000.000000000000 3956422.986000000965 60376.251557355 2024-03-07T06:02:14.555474+00:00 19994330.290999889374 28999999.996000051498 27869999.980000000447 3957979.995000004768 60376.251568825 2024-03-07T06:02:15.546481+00:00 19994330.292000059038 29000000.000999931246 27870000.030999999493 3958880.988999993075 60376.251580484 2024-03-07T06:02:16.553856+00:00 19994330.291000008583 28999999.985000010580 27869999.991999998689 3960743.059000014793 60376.251591954 2024-03-07T06:02:17.544863+00:00 19994330.289000030607 28999999.991999980062 27869999.997999999672 3959676.082999974024 60376.251603614 2024-03-07T06:02:18.552239+00:00 19994330.291000008583 29000000.045000080019 27869999.994000021368 3959579.888000010978 60376.251615084 2024-03-07T06:02:19.543245+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3962665.050000011921 60376.251626743 2024-03-07T06:02:20.550622+00:00 19994330.292000059038 28999999.992999911308 27869999.969000011683 3962576.942000002135 60376.251638397 2024-03-07T06:02:21.557500+00:00 19994330.288999918848 28999999.998000029474 27870000.034000009298 3962931.085999995004 60376.251649873 2024-03-07T06:02:22.549003+00:00 19994330.292999979109 29000000.014999989420 27869999.939000010490 3960539.962999999989 60376.251661527 2024-03-07T06:02:23.555882+00:00 19994330.293000098318 29000000.016000028700 27870000.086999949068 3954607.990999997128 60376.251673002 2024-03-07T06:02:24.547385+00:00 19994330.286999940872 28999999.975999951363 27869999.945000048727 3953672.955999999773 60376.251684656 2024-03-07T06:02:25.554265+00:00 19994330.292999979109 28999999.984000090510 27870000.021999958903 3958641.933999984991 60376.251696132 2024-03-07T06:02:26.545768+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3954633.108000009786 60376.251707791 2024-03-07T06:02:27.553143+00:00 19994330.289999961853 29000000.009999990463 27870000.040000021458 3952039.055000007153 60376.251719261 2024-03-07T06:02:28.544150+00:00 19994330.290000081062 29000000.016000028700 27870000.008999940008 3958044.842999995220 60376.251730920 2024-03-07T06:02:29.551525+00:00 19994330.291000008583 28999999.967000011355 27869999.946000039577 3956183.081999986898 60376.251742574 2024-03-07T06:02:30.558405+00:00 19994330.291999939829 29000000.004999998957 27870000.025999959558 3959977.080000013113 60376.251754050 2024-03-07T06:02:31.549908+00:00 19994330.287000060081 28999999.967000011355 27869999.962000008672 3958194.865999997128 60376.251765704 2024-03-07T06:02:32.556787+00:00 19994330.294999960810 29000000.059999991208 27870000.039000030607 3958977.044999986887 60376.251777180 2024-03-07T06:02:33.548291+00:00 19994330.287000060081 29000000.008000001311 27870000.000999931246 3965736.924000024796 60376.251788839 2024-03-07T06:02:34.555667+00:00 19994330.289999961853 28999999.980000000447 27869999.968000050634 3959730.096999973059 60376.251800309 2024-03-07T06:02:35.546673+00:00 19994330.286999940872 28999999.993000000715 27870000.018000010401 3961162.007000029087 60376.251811968 2024-03-07T06:02:36.554048+00:00 19994330.293999999762 29000000.003999989480 27869999.988999959081 3954293.961999983061 60376.251823438 2024-03-07T06:02:37.545055+00:00 19994330.287999998778 28999999.973000019789 27869999.944000009447 3962232.027000010014 60376.251835098 2024-03-07T06:02:38.552430+00:00 19994330.291000008583 29000000.018999990076 27870000.088000059128 3958200.969999998808 60376.251846568 2024-03-07T06:02:39.543438+00:00 19994330.291999999434 28999999.991000000387 27869999.970999959856 3955100.108999996912 60376.251858227 2024-03-07T06:02:40.550814+00:00 19994330.289999991655 28999999.995999988168 27869999.965999960899 3956663.877999991179 60376.251869886 2024-03-07T06:02:41.558188+00:00 19994330.290000010282 29000000.024000018835 27870000.029000040144 3958115.034999995958 60376.251881356 2024-03-07T06:02:42.549195+00:00 19994330.290000010282 28999999.983999971300 27870000.006999969482 3960047.941000015009 60376.251893016 2024-03-07T06:02:43.556570+00:00 19994330.287000000477 28999999.973000049591 27869999.965000029653 3961462.080999999773 60376.251904486 2024-03-07T06:02:44.547577+00:00 19994330.290999978781 29000000.035999950022 27870000.046000000089 3957544.039999992121 60376.251916145 2024-03-07T06:02:45.554952+00:00 19994330.289000000805 28999999.978000041097 27869999.986999988556 3954797.003999977838 60376.251927615 2024-03-07T06:02:46.545960+00:00 19994330.296000000089 29000000.025999959558 27870000.009999990463 3957193.974000037182 60376.251939275 2024-03-07T06:02:47.553335+00:00 19994330.289000000805 28999999.989000018686 27869999.978999968618 3949868.948000013828 60376.251950745 2024-03-07T06:02:48.544343+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3961439.038999975193 60376.251962404 2024-03-07T06:02:49.551717+00:00 19994330.288999971002 29000000.002999961376 27870000.000000000000 3957897.948000013828 60376.251973874 2024-03-07T06:02:50.542724+00:00 19994330.290000021458 28999999.989000078291 27869999.991999980062 3955168.002999960911 60376.251985534 2024-03-07T06:02:51.550100+00:00 19994330.288999971002 29000000.001999970526 27870000.024000048637 3959260.016000031959 60376.251997193 2024-03-07T06:02:52.557475+00:00 19994330.289000030607 29000000.006999969482 27869999.984999999404 3955684.025999962818 60376.252008663 2024-03-07T06:02:53.548482+00:00 19994330.293999969959 28999999.991999980062 27870000.063999999315 3959234.967000008095 60376.252020322 2024-03-07T06:02:54.555857+00:00 19994330.289000030607 29000000.001000050455 27869999.940000001341 3957535.024000049103 60376.252031798 2024-03-07T06:02:55.547361+00:00 19994330.290999948978 28999999.998000029474 27869999.999000009149 3957811.929999948014 60376.252043452 2024-03-07T06:02:56.554240+00:00 19994330.291999999434 28999999.995999928564 27869999.965999990702 3959654.039000033867 60376.252054928 2024-03-07T06:02:57.545743+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3960637.074000000954 60376.252066587 2024-03-07T06:02:58.553118+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3960403.858999968041 60376.252078057 2024-03-07T06:02:59.544125+00:00 19994330.288999971002 28999999.986000061035 27870000.036000009626 3956702.984000027180 60376.252089716 2024-03-07T06:03:00.551500+00:00 19994330.294000029564 29000000.006999969482 27869999.956999991089 3953751.107999979984 60376.252101187 2024-03-07T06:03:01.542508+00:00 19994330.287999991328 28999999.967000011355 27869999.907999988645 3955904.958000003826 60376.252112846 2024-03-07T06:03:02.549883+00:00 19994330.291000068188 28999999.973999980837 27870000.067000031471 3956704.982999979984 60376.252124505 2024-03-07T06:03:03.557258+00:00 19994330.289999961853 29000000.052000049502 27870000.047999981791 3959173.967000008095 60376.252135981 2024-03-07T06:03:04.548761+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3956942.000000000000 60376.252147635 2024-03-07T06:03:05.555641+00:00 19994330.289999961853 29000000.027000069618 27870000.031000021845 3955257.103000044823 60376.252159110 2024-03-07T06:03:06.547145+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3961480.852999985218 60376.252170764 2024-03-07T06:03:07.554023+00:00 19994330.291000008583 28999999.998000029474 27869999.944000009447 3957230.106000006199 60376.252182240 2024-03-07T06:03:08.545526+00:00 19994330.290999889374 29000000.021000031382 27870000.062000039965 3954187.095999956131 60376.252193899 2024-03-07T06:03:09.552901+00:00 19994330.290000081062 28999999.993000000715 27869999.973999980837 3962518.881000041962 60376.252205369 2024-03-07T06:03:10.543908+00:00 19994330.291999939829 28999999.956999991089 27869999.994000021368 3958928.982999979984 60376.252217029 2024-03-07T06:03:11.551284+00:00 19994330.289000030607 29000000.023000009358 27870000.008000019938 3959211.012000023853 60376.252228682 2024-03-07T06:03:12.558163+00:00 19994330.289000030607 29000000.021999999881 27869999.996999979019 3955625.095999956131 60376.252240158 2024-03-07T06:03:13.549666+00:00 19994330.287999991328 29000000.010000009090 27870000.008999940008 3957336.829000055790 60376.252251812 2024-03-07T06:03:14.556544+00:00 19994330.291999939829 28999999.978999998420 27869999.988000039011 3959858.130999981891 60376.252263288 2024-03-07T06:03:15.548049+00:00 19994330.290000081062 28999999.986999988556 27870000.014999989420 3958019.064999998081 60376.252274947 2024-03-07T06:03:16.555424+00:00 19994330.291999939829 29000000.007999990135 27869999.999000068754 3961953.958000003826 60376.252286417 2024-03-07T06:03:17.546431+00:00 19994330.292999979109 28999999.974000010639 27869999.963999990374 3956344.962999999989 60376.252298077 2024-03-07T06:03:18.553806+00:00 19994330.287999991328 29000000.032999988645 27870000.026999950409 3956452.969999969006 60376.252309546 2024-03-07T06:03:19.544813+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3956569.050000011921 60376.252321206 2024-03-07T06:03:20.552189+00:00 19994330.288000110537 28999999.991000000387 27869999.993000030518 3960128.988000034820 60376.252332676 2024-03-07T06:03:21.543196+00:00 19994330.288999918848 28999999.979000028223 27869999.980000019073 3954534.016999959946 60376.252344335 2024-03-07T06:03:22.550571+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3952022.870999991894 60376.252355989 2024-03-07T06:03:23.557450+00:00 19994330.287999991328 29000000.002000030130 27869999.993000030518 3954607.029000043869 60376.252367465 2024-03-07T06:03:24.548953+00:00 19994330.294000029564 28999999.972999989986 27870000.011000040919 3957370.230999947060 60376.252379124 2024-03-07T06:03:25.556328+00:00 19994330.289999961853 29000000.015999969095 27869999.996999979019 3958667.911000012886 60376.252390600 2024-03-07T06:03:26.547832+00:00 19994330.290000081062 29000000.037000000477 27870000.028999920934 3958063.916000009049 60376.252402253 2024-03-07T06:03:27.554711+00:00 19994330.291000008583 28999999.964999970049 27869999.937000039965 3958958.111000000965 60376.252413729 2024-03-07T06:03:28.546214+00:00 19994330.286999940872 28999999.991000059992 27870000.052999969572 3956168.970000029076 60376.252425383 2024-03-07T06:03:29.553093+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3952599.970999956131 60376.252436859 2024-03-07T06:03:30.544596+00:00 19994330.289000000805 28999999.981999989599 27869999.973000001162 3956068.888000010978 60376.252448518 2024-03-07T06:03:31.551972+00:00 19994330.291000001132 29000000.024999979883 27870000.043000001460 3956427.123000026215 60376.252459988 2024-03-07T06:03:32.542979+00:00 19994330.293999999762 29000000.022999998182 27870000.039000000805 3956258.946999967098 60376.252471648 2024-03-07T06:03:33.550354+00:00 19994330.289000000805 28999999.963999990374 27869999.893999990076 3960363.074999988079 60376.252483301 2024-03-07T06:03:34.557233+00:00 19994330.290999989957 29000000.016000028700 27870000.030000019819 3953953.906000018120 60376.252494777 2024-03-07T06:03:35.548736+00:00 19994330.288999989629 28999999.995999928564 27869999.995999988168 3958835.872000039089 60376.252506431 2024-03-07T06:03:36.555616+00:00 19994330.289000000805 29000000.013000011444 27870000.052999999374 3957987.252999960911 60376.252517906 2024-03-07T06:03:37.547119+00:00 19994330.288000021130 28999999.991999980062 27869999.956000000238 3959016.893000007141 60376.252529560 2024-03-07T06:03:38.553998+00:00 19994330.291999999434 28999999.971999999136 27870000.016999989748 3955850.036000012886 60376.252541036 2024-03-07T06:03:39.545501+00:00 19994330.287999991328 29000000.038000110537 27870000.035000000149 3956878.958999990951 60376.252552696 2024-03-07T06:03:40.552877+00:00 19994330.293000008911 29000000.000000000000 27869999.934999998659 3954820.939999998081 60376.252564165 2024-03-07T06:03:41.543884+00:00 19994330.290999978781 28999999.970999959856 27869999.986999988556 3962987.069999992847 60376.252575825 2024-03-07T06:03:42.551259+00:00 19994330.289000000805 29000000.003999948502 27870000.041999999434 3962093.016000031959 60376.252587295 2024-03-07T06:03:43.542266+00:00 19994330.290000021458 29000000.011000040919 27869999.997000038624 3955896.888999999035 60376.252598954 2024-03-07T06:03:44.549641+00:00 19994330.288999971002 29000000.001999970526 27869999.953999999911 3956612.138999999035 60376.252610608 2024-03-07T06:03:45.556521+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3957432.898000001907 60376.252622084 2024-03-07T06:03:46.548024+00:00 19994330.289000030607 29000000.013000000268 27870000.033000048250 3959552.010999978054 60376.252633743 2024-03-07T06:03:47.555399+00:00 19994330.287999991328 28999999.993000000715 27869999.994999948889 3957248.098999977112 60376.252645213 2024-03-07T06:03:48.546406+00:00 19994330.294999960810 29000000.002999991179 27870000.013999998569 3957400.997000039089 60376.252656872 2024-03-07T06:03:49.553781+00:00 19994330.290000021458 29000000.008999999613 27869999.991999980062 3960503.981999992859 60376.252668343 2024-03-07T06:03:50.544788+00:00 19994330.290000021458 29000000.006999999285 27870000.011000040919 3956801.958000003826 60376.252680002 2024-03-07T06:03:51.552164+00:00 19994330.289999961853 28999999.978000018746 27869999.968000050634 3958421.101999998093 60376.252691472 2024-03-07T06:03:52.543171+00:00 19994330.290000021458 29000000.000999990851 27870000.014999989420 3957018.977999985218 60376.252703131 2024-03-07T06:03:53.550546+00:00 19994330.288999971002 29000000.006000008434 27869999.978999968618 3957051.929999948014 60376.252714785 2024-03-07T06:03:54.557425+00:00 19994330.289000030607 28999999.972999989986 27870000.021999958903 3959619.990000010002 60376.252726261 2024-03-07T06:03:55.548929+00:00 19994330.293000038713 29000000.052999999374 27870000.031000021845 3958028.037999988068 60376.252737920 2024-03-07T06:03:56.556304+00:00 19994330.290999889374 28999999.991999980062 27869999.965000029653 3955464.961000084877 60376.252749390 2024-03-07T06:03:57.547311+00:00 19994330.289000030607 28999999.998000029474 27870000.052000049502 3962994.967999935150 60376.252761050 2024-03-07T06:03:58.554685+00:00 19994330.289000030607 28999999.974999960512 27869999.963999990374 3957187.064000010025 60376.252772519 2024-03-07T06:03:59.545693+00:00 19994330.289999961853 29000000.032000008970 27869999.955999970436 3959834.932999968994 60376.252784179 2024-03-07T06:04:00.553068+00:00 19994330.290000081062 28999999.961000028998 27870000.057000041008 3958584.000000000000 60376.252795655 2024-03-07T06:04:01.544572+00:00 19994330.290999889374 29000000.008000019938 27870000.000000000000 3959747.049000024796 60376.252807308 2024-03-07T06:04:02.551451+00:00 19994330.289000030607 29000000.037000000477 27869999.977000001818 3959674.069000006188 60376.252818784 2024-03-07T06:04:03.542954+00:00 19994330.292999979109 28999999.950999978930 27869999.972999930382 3956103.922000051010 60376.252830444 2024-03-07T06:04:04.550329+00:00 19994330.289000030607 29000000.031999949366 27870000.036000009626 3956929.939999938011 60376.252842098 2024-03-07T06:04:05.557208+00:00 19994330.296000000089 29000000.003000020981 27870000.000000000000 3960198.146000028122 60376.252853567 2024-03-07T06:04:06.548216+00:00 19994330.284000039101 28999999.981000069529 27869999.978999968618 3958634.949000000954 60376.252865227 2024-03-07T06:04:07.555591+00:00 19994330.288999918848 29000000.016999959946 27870000.070000048727 3958821.944000006188 60376.252876697 2024-03-07T06:04:08.546598+00:00 19994330.291000008583 29000000.019000049680 27869999.978999968618 3956375.996999979019 60376.252888356 2024-03-07T06:04:09.553973+00:00 19994330.291000008583 28999999.962000008672 27869999.980999998748 3959846.049000024796 60376.252899826 2024-03-07T06:04:10.544980+00:00 19994330.290000081062 29000000.003999948502 27870000.015999998897 3959653.947999954224 60376.252911486 2024-03-07T06:04:11.552356+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3956907.955000042915 60376.252922961 2024-03-07T06:04:12.543859+00:00 19994330.289999961853 28999999.990000009537 27869999.978999998420 3960151.146999955177 60376.252934615 2024-03-07T06:04:13.550738+00:00 19994330.292999979109 29000000.027000069618 27870000.107999980450 3955774.850000023842 60376.252946091 2024-03-07T06:04:14.542241+00:00 19994330.289000030607 28999999.995000001043 27869999.936000019312 3958647.126999973785 60376.252957745 2024-03-07T06:04:15.549121+00:00 19994330.287999991328 28999999.977999929339 27869999.960999999195 3958303.922000051010 60376.252969404 2024-03-07T06:04:16.556496+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3961087.083999990951 60376.252980880 2024-03-07T06:04:17.547999+00:00 19994330.286999940872 28999999.991999980062 27869999.998000029474 3955097.967000008095 60376.252992533 2024-03-07T06:04:18.554878+00:00 19994330.291000008583 29000000.029000040144 27870000.037000000477 3960911.870000004768 60376.253004003 2024-03-07T06:04:19.545885+00:00 19994330.292000059038 28999999.952999949455 27869999.927999969572 3959805.052999972831 60376.253015663 2024-03-07T06:04:20.553260+00:00 19994330.291000008583 29000000.024000048637 27870000.011000040919 3959468.105000019073 60376.253027138 2024-03-07T06:04:21.544763+00:00 19994330.288999918848 28999999.983000040054 27869999.991999980062 3956954.985000013839 60376.253038792 2024-03-07T06:04:22.551643+00:00 19994330.287999991328 29000000.013999938965 27870000.000999990851 3960519.013999938965 60376.253050268 2024-03-07T06:04:23.543146+00:00 19994330.291000001132 29000000.013000000268 27870000.051999989897 3962056.930999993812 60376.253061927 2024-03-07T06:04:24.550521+00:00 19994330.291000001132 28999999.975000001490 27869999.947000030428 3962095.088000059128 60376.253073397 2024-03-07T06:04:25.541528+00:00 19994330.290000010282 28999999.982000000775 27870000.010999981314 3960630.965999960899 60376.253085057 2024-03-07T06:04:26.548904+00:00 19994330.289999991655 29000000.010999988765 27870000.000000000000 3959920.966000080109 60376.253096710 2024-03-07T06:04:27.555783+00:00 19994330.293999999762 29000000.037000019103 27870000.010000050068 3962557.912999988068 60376.253108186 2024-03-07T06:04:28.547286+00:00 19994330.290000010282 28999999.971999999136 27870000.005999919027 3958601.089999914169 60376.253119846 2024-03-07T06:04:29.554661+00:00 19994330.289000000805 29000000.019999980927 27870000.011000040919 3959158.061000109185 60376.253131316 2024-03-07T06:04:30.545668+00:00 19994330.287000000477 28999999.986000001431 27869999.988999959081 3958456.949999928009 60376.253142975 2024-03-07T06:04:31.553043+00:00 19994330.289999991655 29000000.001000020653 27869999.975000020117 3953219.970000029076 60376.253154445 2024-03-07T06:04:32.544051+00:00 19994330.291999999434 29000000.027000010014 27870000.082000020891 3960093.998000026215 60376.253166105 2024-03-07T06:04:33.551426+00:00 19994330.291999999434 28999999.986000001431 27869999.929999951273 3956671.100999950897 60376.253177574 2024-03-07T06:04:34.542433+00:00 19994330.290000021458 28999999.987999979407 27870000.002000089735 3960487.932999968994 60376.253189234 2024-03-07T06:04:35.549808+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3962317.969000101089 60376.253200893 2024-03-07T06:04:36.557183+00:00 19994330.292999979109 29000000.028999980539 27869999.988999959081 3954368.081999897957 60376.253212363 2024-03-07T06:04:37.548190+00:00 19994330.289000030607 28999999.980000019073 27870000.041999939829 3961179.888000010978 60376.253224023 2024-03-07T06:04:38.555566+00:00 19994330.290999948978 29000000.018000010401 27869999.961000081152 3956295.027000070084 60376.253235498 2024-03-07T06:04:39.547069+00:00 19994330.287000000477 28999999.976000010967 27869999.981999989599 3958690.976999998093 60376.253247152 2024-03-07T06:04:40.553948+00:00 19994330.293000038713 29000000.026999950409 27870000.077000018209 3959246.056999921799 60376.253258628 2024-03-07T06:04:41.545451+00:00 19994330.289999961853 28999999.981000009924 27869999.970999959856 3962511.888000010978 60376.253270281 2024-03-07T06:04:42.552331+00:00 19994330.291000008583 28999999.988999959081 27869999.945999979973 3962323.124000072014 60376.253281757 2024-03-07T06:04:43.543834+00:00 19994330.290000021458 29000000.024000048637 27870000.042000059038 3959718.954999924172 60376.253293411 2024-03-07T06:04:44.550713+00:00 19994330.288999971002 28999999.993000030518 27869999.992999911308 3955896.106000065804 60376.253304887 2024-03-07T06:04:45.542219+00:00 19994330.291999999434 28999999.970999959856 27870000.028000000864 3958208.968999981880 60376.253316540 2024-03-07T06:04:46.549095+00:00 19994330.288000050932 29000000.019999980927 27869999.992000099272 3956756.924000024796 60376.253328200 2024-03-07T06:04:47.556471+00:00 19994330.290999948978 29000000.012000080198 27869999.953000001609 3964452.991999983788 60376.253339676 2024-03-07T06:04:48.547974+00:00 19994330.290000021458 28999999.978999968618 27870000.035000000149 3956242.103999971878 60376.253351329 2024-03-07T06:04:49.554853+00:00 19994330.291000008583 29000000.008999940008 27870000.015000000596 3955880.955000042915 60376.253362805 2024-03-07T06:04:50.546356+00:00 19994330.291000008583 29000000.014000058174 27870000.057000000030 3959933.970999956131 60376.253374459 2024-03-07T06:04:51.553235+00:00 19994330.287999991328 29000000.008000019938 27869999.921000000089 3955710.023000001907 60376.253385935 2024-03-07T06:04:52.544738+00:00 19994330.291000008583 28999999.995999928564 27869999.977000001818 3960794.952999948990 60376.253397588 2024-03-07T06:04:53.551618+00:00 19994330.291000008583 29000000.001999970526 27870000.030000001192 3962033.998000026215 60376.253409064 2024-03-07T06:04:54.543121+00:00 19994330.289000030607 28999999.977000121027 27869999.994000021368 3961675.036000012886 60376.253420718 2024-03-07T06:04:55.550000+00:00 19994330.285999890417 29000000.006999969482 27870000.014999989420 3959431.016999959946 60376.253432193 2024-03-07T06:04:56.541503+00:00 19994330.293000098318 29000000.009999990463 27870000.026999980211 3953189.054000020027 60376.253443847 2024-03-07T06:04:57.548382+00:00 19994330.290999889374 29000000.003000020981 27869999.948000010103 3960333.873000026215 60376.253455507 2024-03-07T06:04:58.555756+00:00 19994330.293000098318 29000000.014999989420 27869999.995999988168 3956708.998000026215 60376.253466976 2024-03-07T06:04:59.546764+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3956704.097999929916 60376.253478636 2024-03-07T06:05:00.554139+00:00 19994330.292999979109 28999999.997000001371 27870000.044999960810 3960490.019000052940 60376.253490112 2024-03-07T06:05:01.545643+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3955854.960000038147 60376.253501765 2024-03-07T06:05:02.552523+00:00 19994330.287999991328 29000000.008000001311 27869999.998000029474 3961738.033999919891 60376.253513241 2024-03-07T06:05:03.544026+00:00 19994330.287999991328 29000000.019999999553 27870000.028000000864 3959752.921000003815 60376.253524900 2024-03-07T06:05:04.551401+00:00 19994330.296000000089 28999999.976000010967 27869999.995000001043 3966555.986999989022 60376.253536371 2024-03-07T06:05:05.542408+00:00 19994330.289999961853 29000000.030000001192 27870000.038999971002 3962639.995000004768 60376.253548030 2024-03-07T06:05:06.549783+00:00 19994330.288000110537 28999999.956999991089 27869999.963999990374 3959926.089000105858 60376.253559500 2024-03-07T06:05:07.540790+00:00 19994330.292999979109 29000000.025999989361 27869999.996000051498 3958974.947999954224 60376.253571159 2024-03-07T06:05:08.548166+00:00 19994330.287999991328 28999999.987000018358 27870000.004999998957 3960362.011000037193 60376.253582813 2024-03-07T06:05:09.555045+00:00 19994330.289000030607 29000000.007999990135 27869999.965999960899 3957142.003999948967 60376.253594289 2024-03-07T06:05:10.546548+00:00 19994330.288999918848 28999999.981000009924 27869999.994000080973 3960186.932999968994 60376.253605942 2024-03-07T06:05:11.553427+00:00 19994330.292000059038 29000000.021000031382 27870000.006999969482 3954078.060999989975 60376.253617418 2024-03-07T06:05:12.544931+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3959441.953999996185 60376.253629078 2024-03-07T06:05:13.552306+00:00 19994330.288999918848 28999999.983999971300 27869999.945999979973 3954278.021000028122 60376.253640547 2024-03-07T06:05:14.543313+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3958562.013000010978 60376.253652207 2024-03-07T06:05:15.550687+00:00 19994330.290000081062 29000000.027000010014 27870000.003000020981 3957082.065000057220 60376.253663677 2024-03-07T06:05:16.541695+00:00 19994330.288999918848 28999999.986999988556 27870000.004999998957 3959623.931999921799 60376.253675336 2024-03-07T06:05:17.549070+00:00 19994330.289000000805 28999999.967999991030 27869999.968999978155 3959408.981000065804 60376.253686996 2024-03-07T06:05:18.556446+00:00 19994330.291999999434 29000000.015000049025 27870000.032999988645 3959251.982999920845 60376.253698466 2024-03-07T06:05:19.547453+00:00 19994330.290000010282 28999999.998999949545 27870000.040000081062 3962036.017000079155 60376.253710126 2024-03-07T06:05:20.554828+00:00 19994330.291999999434 29000000.037999991328 27870000.002999901772 3956642.978999971878 60376.253721595 2024-03-07T06:05:21.545835+00:00 19994330.290999989957 28999999.924999948591 27869999.929000020027 3957559.998999952804 60376.253733255 2024-03-07T06:05:22.553211+00:00 19994330.289000000805 29000000.038000110537 27870000.032000061125 3957248.032000064850 60376.253744731 2024-03-07T06:05:23.544714+00:00 19994330.290000010282 28999999.990000009537 27869999.995999928564 3959726.930999993812 60376.253756384 2024-03-07T06:05:24.551593+00:00 19994330.287999991328 29000000.011999960989 27869999.963000059128 3962581.098999977112 60376.253767860 2024-03-07T06:05:25.543096+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3962501.024000049103 60376.253779519 2024-03-07T06:05:26.550471+00:00 19994330.289000000805 28999999.998999949545 27870000.002999998629 3959704.910999894142 60376.253790990 2024-03-07T06:05:27.541479+00:00 19994330.291000008583 28999999.976000070572 27870000.024000000209 3959601.109000086784 60376.253802649 2024-03-07T06:05:28.548854+00:00 19994330.289000000805 29000000.006000038236 27870000.006000008434 3958956.972999929916 60376.253814302 2024-03-07T06:05:29.555733+00:00 19994330.291999999434 28999999.995999928564 27869999.918999999762 3960595.935000061989 60376.253825778 2024-03-07T06:05:30.547236+00:00 19994330.288999971002 28999999.996999979019 27870000.050999999046 3958238.082999945153 60376.253837432 2024-03-07T06:05:31.554115+00:00 19994330.293000038713 29000000.032999988645 27869999.986999988556 3957866.925999999046 60376.253848908 2024-03-07T06:05:32.545618+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3956188.030000091065 60376.253860561 2024-03-07T06:05:33.552498+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3958318.052999972831 60376.253872037 2024-03-07T06:05:34.544001+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3962146.840999960899 60376.253883697 2024-03-07T06:05:35.551376+00:00 19994330.292999979109 29000000.001000050455 27870000.023999989033 3957683.088000059128 60376.253895166 2024-03-07T06:05:36.542383+00:00 19994330.289000030607 28999999.978999968618 27869999.935999989510 3958191.038999915123 60376.253906826 2024-03-07T06:05:37.549759+00:00 19994330.289999961853 29000000.026999998838 27870000.053000029176 3959977.022000073921 60376.253918296 2024-03-07T06:05:38.540766+00:00 19994330.291999999434 28999999.997000001371 27869999.998999949545 3960408.911999940872 60376.253929955 2024-03-07T06:05:39.548141+00:00 19994330.288000050932 28999999.966000009328 27870000.008000019938 3958933.998000026215 60376.253941609 2024-03-07T06:05:40.555020+00:00 19994330.288999971002 28999999.980999991298 27869999.957000020891 3957859.075999975204 60376.253953085 2024-03-07T06:05:41.546523+00:00 19994330.291000008583 29000000.030000019819 27870000.020999971777 3963103.927999972831 60376.253964744 2024-03-07T06:05:42.553898+00:00 19994330.291999999434 28999999.993999991566 27869999.982000049204 3959176.070000051986 60376.253976214 2024-03-07T06:05:43.544906+00:00 19994330.292000059038 28999999.997999999672 27870000.047999981791 3956368.976999998093 60376.253987874 2024-03-07T06:05:44.552281+00:00 19994330.288999918848 28999999.995999988168 27869999.949000000954 3959084.963999987114 60376.253999344 2024-03-07T06:05:45.543288+00:00 19994330.292999979109 28999999.997000008821 27869999.981999989599 3957570.090000032913 60376.254011003 2024-03-07T06:05:46.550662+00:00 19994330.287000060081 29000000.006000008434 27869999.978000041097 3960658.970000029076 60376.254022473 2024-03-07T06:05:47.541670+00:00 19994330.289000030607 28999999.997999969870 27870000.041999939829 3953571.915999888908 60376.254034133 2024-03-07T06:05:48.549045+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3959118.968000053894 60376.254045602 2024-03-07T06:05:49.540053+00:00 19994330.291000008583 28999999.999000009149 27870000.010999921709 3958907.110000013839 60376.254057262 2024-03-07T06:05:50.547428+00:00 19994330.287999991328 29000000.012000020593 27870000.050000071526 3959520.052000045776 60376.254068921 2024-03-07T06:05:51.554803+00:00 19994330.292999979109 29000000.000999990851 27869999.990999940783 3962277.887999891769 60376.254080391 2024-03-07T06:05:52.545810+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3960192.080000042915 60376.254092051 2024-03-07T06:05:53.553186+00:00 19994330.291999939829 28999999.980000019073 27869999.973000049591 3957445.919999957085 60376.254103521 2024-03-07T06:05:54.544193+00:00 19994330.290000081062 29000000.018999990076 27870000.021000031382 3952427.117000102997 60376.254115180 2024-03-07T06:05:55.551568+00:00 19994330.286000009626 28999999.981000069529 27869999.959999918938 3957523.826999903191 60376.254126650 2024-03-07T06:05:56.542575+00:00 19994330.292999979109 29000000.023999929428 27870000.037999991328 3952357.943000078201 60376.254138310 2024-03-07T06:05:57.549951+00:00 19994330.284999970347 28999999.953000068665 27869999.993000030518 3955268.167999982834 60376.254149785 2024-03-07T06:05:58.541453+00:00 19994330.294999960810 29000000.035999890417 27870000.027000069618 3959950.044000030030 60376.254161439 2024-03-07T06:05:59.548333+00:00 19994330.290000081062 29000000.001000050455 27869999.983999971300 3956303.931999921799 60376.254173099 2024-03-07T06:06:00.555708+00:00 19994330.291000008583 28999999.965999960899 27870000.006000038236 3956259.914000033867 60376.254184568 2024-03-07T06:06:01.546715+00:00 19994330.290999889374 29000000.047000050545 27870000.021999958903 3960876.064000010025 60376.254196228 2024-03-07T06:06:02.554090+00:00 19994330.289000030607 28999999.955999970436 27869999.945999979973 3955014.100000023842 60376.254207698 2024-03-07T06:06:03.545097+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3958764.937999964226 60376.254219357 2024-03-07T06:06:04.552472+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3958836.973000050057 60376.254230827 2024-03-07T06:06:05.543480+00:00 19994330.291000008583 28999999.993999961764 27869999.993999999017 3958588.977999926079 60376.254242487 2024-03-07T06:06:06.550855+00:00 19994330.289999961853 29000000.021000031382 27870000.019999999553 3959456.029999970924 60376.254253963 2024-03-07T06:06:07.542358+00:00 19994330.292999979109 28999999.995999928564 27870000.028000000864 3956406.959000111092 60376.254265616 2024-03-07T06:06:08.549237+00:00 19994330.287999991328 28999999.945999979973 27869999.971000000834 3962742.032999991905 60376.254277092 2024-03-07T06:06:09.540741+00:00 19994330.287999991328 29000000.002000089735 27869999.942999988794 3963392.941000000108 60376.254288746 2024-03-07T06:06:10.547620+00:00 19994330.292000059038 29000000.018000010401 27870000.064000010490 3960035.028000000864 60376.254300405 2024-03-07T06:06:11.554995+00:00 19994330.287000000477 28999999.995000001043 27869999.960000008345 3957332.064999999013 60376.254311875 2024-03-07T06:06:12.546002+00:00 19994330.293000008911 29000000.064999941736 27870000.095999989659 3958462.025999999139 60376.254323535 2024-03-07T06:06:13.553377+00:00 19994330.290999989957 28999999.930000070482 27869999.897999998182 3960531.962999999989 60376.254335010 2024-03-07T06:06:14.544881+00:00 19994330.290000010282 29000000.032000001520 27870000.055999990553 3961349.913000002969 60376.254346664 2024-03-07T06:06:15.551760+00:00 19994330.287999998778 28999999.971999999136 27869999.981999989599 3965572.164000000805 60376.254358140 2024-03-07T06:06:16.543263+00:00 19994330.293999999762 29000000.032000008970 27869999.999000009149 3958462.944000001997 60376.254369793 2024-03-07T06:06:17.550142+00:00 19994330.287999991328 29000000.003999989480 27870000.008999999613 3958245.876999997068 60376.254381269 2024-03-07T06:06:18.541645+00:00 19994330.290000021458 28999999.949999999255 27869999.971000019461 3958456.038000002969 60376.254392928 2024-03-07T06:06:19.549020+00:00 19994330.289999991655 29000000.064000010490 27870000.016999959946 3961788.967999995220 60376.254404399 2024-03-07T06:06:20.540027+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3957091.134000002872 60376.254416058 2024-03-07T06:06:21.547402+00:00 19994330.289999991655 28999999.977999988943 27869999.994000021368 3960002.990999997128 60376.254427711 2024-03-07T06:06:22.554282+00:00 19994330.291000008583 29000000.011999990791 27869999.993000030518 3962907.041000001132 60376.254439187 2024-03-07T06:06:23.545785+00:00 19994330.291999999434 29000000.021999981254 27870000.001999970526 3963249.939999998081 60376.254450847 2024-03-07T06:06:24.553161+00:00 19994330.293999969959 28999999.991000000387 27870000.062000039965 3959242.356000006199 60376.254462317 2024-03-07T06:06:25.544168+00:00 19994330.286000009626 28999999.967000011355 27869999.944999929518 3958640.656000003219 60376.254473976 2024-03-07T06:06:26.551543+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3958968.929999991786 60376.254485446 2024-03-07T06:06:27.542550+00:00 19994330.290999948978 29000000.047999981791 27870000.011999960989 3954638.053000003099 60376.254497106 2024-03-07T06:06:28.549925+00:00 19994330.288000050932 28999999.971999999136 27869999.998000029474 3958503.042999998201 60376.254508575 2024-03-07T06:06:29.540933+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3960854.924999997020 60376.254520235 2024-03-07T06:06:30.548308+00:00 19994330.293999969959 29000000.007000029087 27870000.008000019938 3955041.020999997854 60376.254531711 2024-03-07T06:06:31.539811+00:00 19994330.291999999434 28999999.992999970913 27870000.037999991328 3959826.989000007976 60376.254543365 2024-03-07T06:06:32.546690+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3959644.916999996174 60376.254555024 2024-03-07T06:06:33.554065+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3956259.961999997031 60376.254566494 2024-03-07T06:06:34.545072+00:00 19994330.287999991328 28999999.990999940783 27870000.011000040919 3959592.243000001181 60376.254578154 2024-03-07T06:06:35.552448+00:00 19994330.290000021458 29000000.024999979883 27870000.000000000000 3956960.850000008941 60376.254589623 2024-03-07T06:06:36.543455+00:00 19994330.287000000477 28999999.999000068754 27870000.001000050455 3957847.021999999881 60376.254601283 2024-03-07T06:06:37.550830+00:00 19994330.294000029564 28999999.982999920845 27869999.949999928474 3958509.031999989878 60376.254612759 2024-03-07T06:06:38.542333+00:00 19994330.291000008583 29000000.025000099093 27870000.060000058264 3954586.037000000011 60376.254624412 2024-03-07T06:06:39.549213+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3955995.940000012983 60376.254635888 2024-03-07T06:06:40.540716+00:00 19994330.288999918848 28999999.970000028610 27869999.990000009537 3959313.106999992859 60376.254647542 2024-03-07T06:06:41.547595+00:00 19994330.286000009626 29000000.000999931246 27869999.973999980837 3956537.941000000108 60376.254659201 2024-03-07T06:06:42.554970+00:00 19994330.294000029564 29000000.004999998957 27869999.995000001043 3958065.946999996901 60376.254670671 2024-03-07T06:06:43.545977+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3958852.052000015974 60376.254682330 2024-03-07T06:06:44.553352+00:00 19994330.296999931335 29000000.017000079155 27869999.978000000119 3957851.973999977112 60376.254693806 2024-03-07T06:06:45.544856+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3957079.968000025023 60376.254705460 2024-03-07T06:06:46.551735+00:00 19994330.287000060081 28999999.976000070572 27869999.967000011355 3960300.021999984980 60376.254716936 2024-03-07T06:06:47.543238+00:00 19994330.291999939829 29000000.004999998957 27870000.036000009626 3959002.000999987125 60376.254728589 2024-03-07T06:06:48.550117+00:00 19994330.289000030607 29000000.016999959946 27869999.963999990374 3958970.038000016939 60376.254740065 2024-03-07T06:06:49.541621+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3962251.979000002146 60376.254751725 2024-03-07T06:06:50.548996+00:00 19994330.287999991328 29000000.001000050455 27869999.974000010639 3958339.944000006188 60376.254763194 2024-03-07T06:06:51.540003+00:00 19994330.291000008583 28999999.973999999464 27869999.962000008672 3958915.023000001907 60376.254774854 2024-03-07T06:06:52.547378+00:00 19994330.289999961853 29000000.026000000536 27870000.062999960035 3960345.008999974001 60376.254786513 2024-03-07T06:06:53.554753+00:00 19994330.291000008583 28999999.970000009984 27869999.972999989986 3958373.969000012148 60376.254797983 2024-03-07T06:06:54.545761+00:00 19994330.292000059038 29000000.000000000000 27870000.004000011832 3962628.059000014793 60376.254809643 2024-03-07T06:06:55.553136+00:00 19994330.289000030607 29000000.000000000000 27870000.015000049025 3957755.038999975193 60376.254821118 2024-03-07T06:06:56.544639+00:00 19994330.292999979109 29000000.000999990851 27870000.005999978632 3959034.890000015032 60376.254832772 2024-03-07T06:06:57.551518+00:00 19994330.288999918848 28999999.993000000715 27869999.943000018597 3959266.963999987114 60376.254844248 2024-03-07T06:06:58.543021+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3956741.062000005972 60376.254855901 2024-03-07T06:06:59.549900+00:00 19994330.289000030607 28999999.988999988884 27870000.023999989033 3959236.983000009786 60376.254867377 2024-03-07T06:07:00.541404+00:00 19994330.292999979109 29000000.036000009626 27869999.990000009537 3961702.949999988079 60376.254879037 2024-03-07T06:07:01.548778+00:00 19994330.291999939829 29000000.036000009626 27870000.036999940872 3959764.076000005007 60376.254890507 2024-03-07T06:07:02.539786+00:00 19994330.289000030607 28999999.962999999523 27869999.973000049591 3959309.949000000954 60376.254902166 2024-03-07T06:07:03.547161+00:00 19994330.291000008583 28999999.980999950320 27869999.986000061035 3958538.976999998093 60376.254913820 2024-03-07T06:07:04.554041+00:00 19994330.291999999434 29000000.033000048250 27870000.006999969482 3956610.131000012159 60376.254925296 2024-03-07T06:07:05.545544+00:00 19994330.285000000149 29000000.004999998957 27869999.986999988556 3959690.967999995220 60376.254936949 2024-03-07T06:07:06.552423+00:00 19994330.289999999106 28999999.973999980837 27870000.044999960810 3955988.018999993801 60376.254948425 2024-03-07T06:07:07.543926+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3962724.976999998093 60376.254960084 2024-03-07T06:07:08.551302+00:00 19994330.291999999434 28999999.994000021368 27870000.009000059217 3959103.009000002872 60376.254971555 2024-03-07T06:07:09.542309+00:00 19994330.293000001460 29000000.016000028700 27869999.979999899864 3962482.916000009049 60376.254983214 2024-03-07T06:07:10.549683+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3967206.046999990940 60376.254994684 2024-03-07T06:07:11.540691+00:00 19994330.291999999434 29000000.016000028700 27870000.034999970347 3959587.991999983788 60376.255006343 2024-03-07T06:07:12.548066+00:00 19994330.289999991655 29000000.023999929428 27869999.986999988556 3960678.962999999989 60376.255017813 2024-03-07T06:07:13.539073+00:00 19994330.290000021458 28999999.986999988556 27870000.013000011444 3960126.119000018109 60376.255029473 2024-03-07T06:07:14.546448+00:00 19994330.285999979824 28999999.994000080973 27869999.985000010580 3964392.935999989975 60376.255041127 2024-03-07T06:07:15.553328+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3961112.912000000011 60376.255052602 2024-03-07T06:07:16.544831+00:00 19994330.293999999762 28999999.981999989599 27869999.968999978155 3959521.042999982834 60376.255064256 2024-03-07T06:07:17.551710+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3960650.074000000954 60376.255075732 2024-03-07T06:07:18.543213+00:00 19994330.291999999434 29000000.042999979109 27870000.013000011444 3962699.922000051010 60376.255087385 2024-03-07T06:07:19.550093+00:00 19994330.288000050932 28999999.975000020117 27869999.998999949545 3955893.951999961864 60376.255098861 2024-03-07T06:07:20.541596+00:00 19994330.289999961853 29000000.034000039101 27870000.053000088781 3959609.087999999989 60376.255110520 2024-03-07T06:07:21.548970+00:00 19994330.287000000477 28999999.973999980837 27869999.964999999851 3957500.997000039089 60376.255121991 2024-03-07T06:07:22.539978+00:00 19994330.294000029564 28999999.991999980062 27869999.997999999672 3963296.035999954212 60376.255133650 2024-03-07T06:07:23.547353+00:00 19994330.286000009626 29000000.003000020981 27869999.993999999017 3957737.898000001907 60376.255145120 2024-03-07T06:07:24.538360+00:00 19994330.296000000089 29000000.008000019938 27869999.944999989122 3956105.004999995232 60376.255156779 2024-03-07T06:07:25.545735+00:00 19994330.289999961853 29000000.021000031382 27870000.067999988794 3963179.013000010978 60376.255168433 2024-03-07T06:07:26.552615+00:00 19994330.290000021458 28999999.974999900907 27869999.988000009209 3961465.025000036228 60376.255179909 2024-03-07T06:07:27.544118+00:00 19994330.289999961853 28999999.992000099272 27870000.011999990791 3961020.919999957085 60376.255191568 2024-03-07T06:07:28.551493+00:00 19994330.287000000477 29000000.013000000268 27869999.994000021368 3956737.126000047196 60376.255203038 2024-03-07T06:07:29.542500+00:00 19994330.291000008583 28999999.954999998212 27869999.947999980301 3959000.978999971878 60376.255214698 2024-03-07T06:07:30.549876+00:00 19994330.289000030607 29000000.063999999315 27870000.040000021458 3961587.055999993812 60376.255226173 2024-03-07T06:07:31.541379+00:00 19994330.291000008583 28999999.993999991566 27870000.029999971390 3960110.990999997128 60376.255237827 2024-03-07T06:07:32.548258+00:00 19994330.292999979109 28999999.967999991030 27869999.930999990553 3962218.956000030041 60376.255249303 2024-03-07T06:07:33.539760+00:00 19994330.286999940872 29000000.048000011593 27870000.058000031859 3960133.086999952793 60376.255260956 2024-03-07T06:07:34.546640+00:00 19994330.295000080019 29000000.004999998957 27870000.005999978632 3959824.951000034809 60376.255272616 2024-03-07T06:07:35.554016+00:00 19994330.286999940872 28999999.975000020117 27869999.994000021368 3959889.935000001919 60376.255284091 2024-03-07T06:07:36.545519+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3954525.032999991905 60376.255295745 2024-03-07T06:07:37.552398+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3953787.925000011921 60376.255307221 2024-03-07T06:07:38.543901+00:00 19994330.289000030607 28999999.993000030518 27870000.000999990851 3959897.056999980938 60376.255318874 2024-03-07T06:07:39.550780+00:00 19994330.292999979109 29000000.005999978632 27870000.011000040919 3959885.063000022899 60376.255330350 2024-03-07T06:07:40.542284+00:00 19994330.291999939829 28999999.986000001431 27869999.975000020117 3958398.899999976158 60376.255342010 2024-03-07T06:07:41.549658+00:00 19994330.287999991328 29000000.017000019550 27869999.956999901682 3957342.061999977101 60376.255353480 2024-03-07T06:07:42.540666+00:00 19994330.291000008583 28999999.955999970436 27870000.025000099093 3961345.928000032902 60376.255365139 2024-03-07T06:07:43.548041+00:00 19994330.286000009626 29000000.013999998569 27870000.016999959946 3956887.075999975204 60376.255376610 2024-03-07T06:07:44.539048+00:00 19994330.291000008583 29000000.035000029951 27870000.029000040144 3956291.942000031006 60376.255388269 2024-03-07T06:07:45.546423+00:00 19994330.291000008583 28999999.988999959081 27869999.977999929339 3962810.050000011921 60376.255399922 2024-03-07T06:07:46.553302+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3955543.032999991905 60376.255411398 2024-03-07T06:07:47.544806+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3963773.983999968041 60376.255423058 2024-03-07T06:07:48.552181+00:00 19994330.291000008583 29000000.031000021845 27870000.032000061125 3960459.953000009060 60376.255434528 2024-03-07T06:07:49.543188+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3965517.004999995232 60376.255446187 2024-03-07T06:07:50.550563+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3958834.023999989033 60376.255457657 2024-03-07T06:07:51.541571+00:00 19994330.291000008583 29000000.021999958903 27870000.009000059217 3962314.064999998081 60376.255469317 2024-03-07T06:07:52.548945+00:00 19994330.286999940872 28999999.978999968618 27869999.952000018209 3958968.960000038147 60376.255480792 2024-03-07T06:07:53.540449+00:00 19994330.292999979109 29000000.027000069618 27870000.037999991328 3959279.981000006199 60376.255492446 2024-03-07T06:07:54.547328+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3960811.012999951839 60376.255503922 2024-03-07T06:07:55.538831+00:00 19994330.292999979109 29000000.016000028700 27870000.049000021070 3960059.961000024807 60376.255515581 2024-03-07T06:07:56.546207+00:00 19994330.292999979109 28999999.997999910265 27870000.006999969482 3959950.013000010978 60376.255527235 2024-03-07T06:07:57.553086+00:00 19994330.286000009626 28999999.980000019073 27869999.930000070482 3962332.037999988068 60376.255538705 2024-03-07T06:07:58.544093+00:00 19994330.291999999434 29000000.009999990463 27870000.052999969572 3954326.942000031006 60376.255550364 2024-03-07T06:07:59.551468+00:00 19994330.289000000805 28999999.979000091553 27869999.935999989510 3958847.013999999035 60376.255561834 2024-03-07T06:08:00.542476+00:00 19994330.291000001132 29000000.025999899954 27870000.050000000745 3961847.941999971867 60376.255573493 2024-03-07T06:08:01.549851+00:00 19994330.287999998778 29000000.008000019938 27869999.977000009269 3955805.125000000000 60376.255584964 2024-03-07T06:08:02.540858+00:00 19994330.290000010282 28999999.963999990374 27869999.991999998689 3961303.954999982845 60376.255596623 2024-03-07T06:08:03.548233+00:00 19994330.293000001460 29000000.046000000089 27870000.037000000477 3960617.958000003826 60376.255608093 2024-03-07T06:08:04.539240+00:00 19994330.288999989629 29000000.000000000000 27869999.977000001818 3955083.013000010978 60376.255619752 2024-03-07T06:08:05.546615+00:00 19994330.293999999762 28999999.981000069529 27870000.039000000805 3959066.042999982834 60376.255631406 2024-03-07T06:08:06.553495+00:00 19994330.288000021130 28999999.989000000060 27869999.910999979824 3961571.008000016212 60376.255642882 2024-03-07T06:08:07.544998+00:00 19994330.287999991328 28999999.991000000387 27870000.034000009298 3959696.010999978054 60376.255654536 2024-03-07T06:08:08.551877+00:00 19994330.289000000805 28999999.997000008821 27870000.008999969810 3964984.910000026226 60376.255666011 2024-03-07T06:08:09.543380+00:00 19994330.291000008583 29000000.021000001580 27870000.037000000477 3953907.046999990940 60376.255677665 2024-03-07T06:08:10.550259+00:00 19994330.292999979109 29000000.016999989748 27869999.990000009537 3963079.050999999046 60376.255689141 2024-03-07T06:08:11.541762+00:00 19994330.289999991655 28999999.974999990314 27869999.974000040442 3957901.891000031959 60376.255700800 2024-03-07T06:08:12.549138+00:00 19994330.290000021458 28999999.991000030190 27870000.037999991328 3960176.090999960899 60376.255712270 2024-03-07T06:08:13.540145+00:00 19994330.288999971002 29000000.037999991328 27869999.981000009924 3958783.946000040043 60376.255723929 2024-03-07T06:08:14.547520+00:00 19994330.290000021458 29000000.000000029802 27870000.013999998569 3961877.995999991894 60376.255735400 2024-03-07T06:08:15.538527+00:00 19994330.290000021458 28999999.965999960899 27869999.971999999136 3960021.036000012886 60376.255747059 2024-03-07T06:08:16.545903+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3958955.991999983788 60376.255758713 2024-03-07T06:08:17.552783+00:00 19994330.294999960810 29000000.007000029087 27870000.012000020593 3958831.962000011932 60376.255770189 2024-03-07T06:08:18.544284+00:00 19994330.291000008583 28999999.994999948889 27869999.960000038147 3961569.081999958027 60376.255781842 2024-03-07T06:08:19.551164+00:00 19994330.290000021458 29000000.019000049680 27870000.013999938965 3962519.967999995220 60376.255793318 2024-03-07T06:08:20.542667+00:00 19994330.288999971002 28999999.965999960899 27870000.028000000864 3963955.916000009049 60376.255804977 2024-03-07T06:08:21.550043+00:00 19994330.291999999434 29000000.013000011444 27869999.968999978155 3963735.000000000000 60376.255816448 2024-03-07T06:08:22.541050+00:00 19994330.286000009626 29000000.008999999613 27870000.054000020027 3963729.100000023842 60376.255828107 2024-03-07T06:08:23.548425+00:00 19994330.291000008583 28999999.979000028223 27869999.937999960035 3960917.897000014782 60376.255839577 2024-03-07T06:08:24.539432+00:00 19994330.291999999434 29000000.010999921709 27870000.050999999046 3956124.109999955166 60376.255851236 2024-03-07T06:08:25.546807+00:00 19994330.287999991328 29000000.009000059217 27869999.932000041008 3961087.883000016212 60376.255862706 2024-03-07T06:08:26.537815+00:00 19994330.292999979109 28999999.975000020117 27870000.032000061125 3957684.128999948967 60376.255874366 2024-03-07T06:08:27.545189+00:00 19994330.292000059038 29000000.038999918848 27870000.006999969482 3960853.925000071991 60376.255886019 2024-03-07T06:08:28.552069+00:00 19994330.289000030607 28999999.971000079066 27870000.000000000000 3962648.046000003815 60376.255897495 2024-03-07T06:08:29.543572+00:00 19994330.289999961853 28999999.981999989599 27869999.919000029564 3964442.896999955177 60376.255909149 2024-03-07T06:08:30.550451+00:00 19994330.286999940872 29000000.029999971390 27870000.083999991417 3961283.029999970924 60376.255920624 2024-03-07T06:08:31.541955+00:00 19994330.290000081062 29000000.032999988645 27870000.003999948502 3955601.098000050057 60376.255932284 2024-03-07T06:08:32.549330+00:00 19994330.288999918848 28999999.978999968618 27869999.953999999911 3958500.945000051986 60376.255943754 2024-03-07T06:08:33.540337+00:00 19994330.292000059038 28999999.957000020891 27870000.047999981791 3959516.939999938011 60376.255955413 2024-03-07T06:08:34.547712+00:00 19994330.294999960810 29000000.032000061125 27870000.004999998957 3956513.046000003815 60376.255966883 2024-03-07T06:08:35.538719+00:00 19994330.285000089556 29000000.034999970347 27870000.035000089556 3958392.088999987114 60376.255978543 2024-03-07T06:08:36.546095+00:00 19994330.290999889374 28999999.949000000954 27869999.959999918938 3957907.833000063896 60376.255990013 2024-03-07T06:08:37.537102+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3958615.159999967087 60376.256001672 2024-03-07T06:08:38.544477+00:00 19994330.292000059038 29000000.008000019938 27870000.011999998242 3962285.935999989975 60376.256013331 2024-03-07T06:08:39.551852+00:00 19994330.288999918848 29000000.013000011444 27869999.984000001103 3956454.970999956131 60376.256024802 2024-03-07T06:08:40.542860+00:00 19994330.288000110537 28999999.972999930382 27869999.991000000387 3959587.043000102043 60376.256036461 2024-03-07T06:08:41.550234+00:00 19994330.292999979109 29000000.014000058174 27869999.994999989867 3954237.984999895096 60376.256047931 2024-03-07T06:08:42.541242+00:00 19994330.292999979109 28999999.986999988556 27870000.017000019550 3955487.993000030983 60376.256059591 2024-03-07T06:08:43.548617+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3960408.032999991905 60376.256071060 2024-03-07T06:08:44.539624+00:00 19994330.292999979109 29000000.010999999940 27870000.001000020653 3953775.944000006188 60376.256082720 2024-03-07T06:08:45.546999+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3958403.111999989022 60376.256094190 2024-03-07T06:08:46.538006+00:00 19994330.291000008583 28999999.978999998420 27869999.971000019461 3960880.953999996185 60376.256105850 2024-03-07T06:08:47.545381+00:00 19994330.286999940872 29000000.006999999285 27870000.022000011057 3960311.947000027169 60376.256117503 2024-03-07T06:08:48.552261+00:00 19994330.292000059038 29000000.008000019938 27869999.998999949545 3958554.095000029076 60376.256128979 2024-03-07T06:08:49.543764+00:00 19994330.291999939829 29000000.009999990463 27870000.004000011832 3958492.977999926079 60376.256140638 2024-03-07T06:08:50.551139+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3958300.909000039101 60376.256152108 2024-03-07T06:08:51.542147+00:00 19994330.291000008583 28999999.997999969870 27870000.008999999613 3959621.019999980927 60376.256163768 2024-03-07T06:08:52.549522+00:00 19994330.289999999106 29000000.043000038713 27870000.015999969095 3955435.909000039101 60376.256175238 2024-03-07T06:08:53.540529+00:00 19994330.289999999106 29000000.010999981314 27870000.004999998957 3958158.011000037193 60376.256186897 2024-03-07T06:08:54.547904+00:00 19994330.284000001848 28999999.942000031471 27869999.938000019640 3957735.120000004768 60376.256198367 2024-03-07T06:08:55.538911+00:00 19994330.295000001788 29000000.046999990940 27870000.046999990940 3962149.960999966133 60376.256210026 2024-03-07T06:08:56.546286+00:00 19994330.289000000805 28999999.958999991417 27869999.963999990374 3957931.097999929916 60376.256221497 2024-03-07T06:08:57.537294+00:00 19994330.290999989957 29000000.017000019550 27870000.032000008970 3956253.952000021935 60376.256233156 2024-03-07T06:08:58.544669+00:00 19994330.293000008911 29000000.010999981314 27870000.016000028700 3954859.917999982834 60376.256244809 2024-03-07T06:08:59.551548+00:00 19994330.287999991328 28999999.964999970049 27869999.950999978930 3961242.097000002861 60376.256256285 2024-03-07T06:09:00.543051+00:00 19994330.289999991655 29000000.020999971777 27870000.044000029564 3957209.987000108231 60376.256267939 2024-03-07T06:09:01.549930+00:00 19994330.284000009298 28999999.986000061035 27870000.008000019938 3957830.893999934196 60376.256279415 2024-03-07T06:09:02.541433+00:00 19994330.293999999762 28999999.993999961764 27869999.954999919981 3955306.052000045776 60376.256291074 2024-03-07T06:09:03.548809+00:00 19994330.289999991655 29000000.009999990463 27870000.012000080198 3956023.090999960899 60376.256302544 2024-03-07T06:09:04.539816+00:00 19994330.291999999434 29000000.012000080198 27870000.018000010401 3958188.860000013839 60376.256314204 2024-03-07T06:09:05.547191+00:00 19994330.290000021458 29000000.024999979883 27870000.039999961853 3954377.047999978065 60376.256325679 2024-03-07T06:09:06.538695+00:00 19994330.289999961853 28999999.932000041008 27869999.903000000864 3959030.986000061035 60376.256337333 2024-03-07T06:09:07.545574+00:00 19994330.291000008583 29000000.035999890417 27870000.034999970347 3959614.909999967087 60376.256348809 2024-03-07T06:09:08.537077+00:00 19994330.290000021458 28999999.984000090510 27869999.971999999136 3962330.097999929916 60376.256360462 2024-03-07T06:09:09.543956+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3959905.021000028122 60376.256372122 2024-03-07T06:09:10.551331+00:00 19994330.289000030607 28999999.973000049591 27869999.950000051409 3958399.976000071038 60376.256383592 2024-03-07T06:09:11.542338+00:00 19994330.290999948978 29000000.039000030607 27870000.060999989510 3958930.069000006188 60376.256395251 2024-03-07T06:09:12.549713+00:00 19994330.294000029564 29000000.003999948502 27869999.995999928564 3955286.977999926079 60376.256406727 2024-03-07T06:09:13.541217+00:00 19994330.290000021458 29000000.021999958903 27870000.006000038236 3957822.037000060081 60376.256418381 2024-03-07T06:09:14.548096+00:00 19994330.288999971002 28999999.975000020117 27870000.003999948502 3954912.959999918938 60376.256429857 2024-03-07T06:09:15.539599+00:00 19994330.290000021458 29000000.036000009626 27870000.007000088692 3956495.979000092018 60376.256441516 2024-03-07T06:09:16.546974+00:00 19994330.291000008583 28999999.970999959856 27869999.990000009537 3956907.032999991905 60376.256452986 2024-03-07T06:09:17.537982+00:00 19994330.287999991328 28999999.987000111490 27869999.986000001431 3959736.912999988068 60376.256464645 2024-03-07T06:09:18.545357+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3957570.125000000000 60376.256476299 2024-03-07T06:09:19.552236+00:00 19994330.294000029564 29000000.018999930471 27869999.996000010520 3956609.955999969970 60376.256487775 2024-03-07T06:09:20.543739+00:00 19994330.291000008583 28999999.991999998689 27870000.003000009805 3956397.008999944199 60376.256499428 2024-03-07T06:09:21.550618+00:00 19994330.288999918848 29000000.007999990135 27870000.006999980658 3957457.979000092018 60376.256510904 2024-03-07T06:09:22.542121+00:00 19994330.292000059038 29000000.010000009090 27869999.999000009149 3951115.953999996185 60376.256522558 2024-03-07T06:09:23.549001+00:00 19994330.289000030607 28999999.984999999404 27870000.035000000149 3956080.015999913216 60376.256534033 2024-03-07T06:09:24.540504+00:00 19994330.288999918848 28999999.984000001103 27869999.940000001341 3953380.019000052940 60376.256545693 2024-03-07T06:09:25.547879+00:00 19994330.290000081062 29000000.011999990791 27870000.015000019222 3958902.986999989022 60376.256557163 2024-03-07T06:09:26.538886+00:00 19994330.288999918848 29000000.018999990076 27869999.994999971241 3957300.993000030983 60376.256568823 2024-03-07T06:09:27.546261+00:00 19994330.295000080019 28999999.982000019401 27870000.004999998957 3961107.057000041008 60376.256580292 2024-03-07T06:09:28.537269+00:00 19994330.286999940872 29000000.043999969959 27870000.041000008583 3955644.970999956131 60376.256591952 2024-03-07T06:09:29.544644+00:00 19994330.290000081062 28999999.930999990553 27869999.942000031471 3955543.978000044823 60376.256603611 2024-03-07T06:09:30.552019+00:00 19994330.292999979109 29000000.022999998182 27870000.017999950796 3955834.975999950897 60376.256615081 2024-03-07T06:09:31.543026+00:00 19994330.288999918848 28999999.992000039667 27869999.987000048161 3960621.046000003815 60376.256626741 2024-03-07T06:09:32.550402+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3952899.036999940872 60376.256638211 2024-03-07T06:09:33.541408+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3959648.956000090111 60376.256649870 2024-03-07T06:09:34.548784+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3960132.053999900818 60376.256661340 2024-03-07T06:09:35.539791+00:00 19994330.292000059038 28999999.981000009924 27869999.937999960035 3960119.965000032913 60376.256673000 2024-03-07T06:09:36.547166+00:00 19994330.292999979109 29000000.002999961376 27870000.041000008583 3956782.927999972831 60376.256684476 2024-03-07T06:09:37.538669+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3963614.019000052940 60376.256696129 2024-03-07T06:09:38.545549+00:00 19994330.292999979109 29000000.003000020981 27870000.046000000089 3959065.031999946106 60376.256707605 2024-03-07T06:09:39.537052+00:00 19994330.286999940872 28999999.996999979019 27869999.989000078291 3957135.087000011932 60376.256719259 2024-03-07T06:09:40.543931+00:00 19994330.292000059038 28999999.981999989599 27869999.978999968618 3961186.956000090111 60376.256730918 2024-03-07T06:09:41.551306+00:00 19994330.289000030607 29000000.004000071436 27870000.005999919027 3957444.972000002861 60376.256742394 2024-03-07T06:09:42.542809+00:00 19994330.288999918848 29000000.034999970347 27870000.025000099093 3955680.961999893188 60376.256754047 2024-03-07T06:09:43.549688+00:00 19994330.292999979109 29000000.004000071436 27869999.986999988556 3958155.061000109185 60376.256765523 2024-03-07T06:09:44.541192+00:00 19994330.290000081062 28999999.993999961764 27869999.995000001043 3956172.886999965180 60376.256777177 2024-03-07T06:09:45.548071+00:00 19994330.291000008583 28999999.947999950498 27869999.963999990374 3953065.156999946106 60376.256788652 2024-03-07T06:09:46.539575+00:00 19994330.289999999106 29000000.040000081062 27870000.034999970347 3953493.958000063896 60376.256800306 2024-03-07T06:09:47.546453+00:00 19994330.285999998450 28999999.970999959856 27869999.981000069529 3958216.003000020981 60376.256811782 2024-03-07T06:09:48.537957+00:00 19994330.290000010282 29000000.009000059217 27870000.012999888510 3956591.972999929916 60376.256823441 2024-03-07T06:09:49.545332+00:00 19994330.290999989957 29000000.007999900728 27869999.998000029474 3956207.899000049103 60376.256834911 2024-03-07T06:09:50.536339+00:00 19994330.292000010610 28999999.966000080109 27869999.960000038147 3961748.082000017166 60376.256846571 2024-03-07T06:09:51.543714+00:00 19994330.290999978781 29000000.039999961853 27870000.019999980927 3957301.048999906052 60376.256858225 2024-03-07T06:09:52.550593+00:00 19994330.296000000089 29000000.039000030607 27870000.011000040919 3955017.965000032913 60376.256869700 2024-03-07T06:09:53.542097+00:00 19994330.286000009626 28999999.950999978930 27870000.005999919027 3957671.014999986161 60376.256881354 2024-03-07T06:09:54.548976+00:00 19994330.289000000805 29000000.003000020981 27870000.021000031382 3958692.003000020981 60376.256892830 2024-03-07T06:09:55.540479+00:00 19994330.289000000805 29000000.019999980927 27869999.995999999344 3958118.968000053894 60376.256904483 2024-03-07T06:09:56.547358+00:00 19994330.288999971002 29000000.016000028700 27869999.991000000387 3959314.035999894142 60376.256915959 2024-03-07T06:09:57.538861+00:00 19994330.291000008583 28999999.942000001669 27869999.945000000298 3957076.862000108231 60376.256927619 2024-03-07T06:09:58.546237+00:00 19994330.291000008583 29000000.030000001192 27870000.052000001073 3960256.041999936104 60376.256939088 2024-03-07T06:09:59.537244+00:00 19994330.290000021458 28999999.997999999672 27870000.011000011116 3958138.087000011932 60376.256950748 2024-03-07T06:10:00.544619+00:00 19994330.292999979109 29000000.000000011176 27869999.979999989271 3958227.003000020981 60376.256962402 2024-03-07T06:10:01.551498+00:00 19994330.287999991328 29000000.016999989748 27869999.992000009865 3960928.875999927986 60376.256973878 2024-03-07T06:10:02.543001+00:00 19994330.290000021458 28999999.991000000387 27870000.017999980599 3956683.117000102997 60376.256985537 2024-03-07T06:10:03.550376+00:00 19994330.285999950022 28999999.993999991566 27869999.990000009537 3956647.078999996185 60376.256997007 2024-03-07T06:10:04.541384+00:00 19994330.291000008583 29000000.015000019222 27870000.010999981314 3958412.891999959946 60376.257008666 2024-03-07T06:10:05.548759+00:00 19994330.291999999434 28999999.987000018358 27869999.948000010103 3961591.023000001907 60376.257020136 2024-03-07T06:10:06.539766+00:00 19994330.290000021458 28999999.981000009924 27870000.022000011057 3953669.027999997139 60376.257031796 2024-03-07T06:10:07.547141+00:00 19994330.292999979109 29000000.019999980927 27870000.028000000864 3959351.957000017166 60376.257043271 2024-03-07T06:10:08.538644+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3956006.051999927033 60376.257054925 2024-03-07T06:10:09.545524+00:00 19994330.291000008583 29000000.013999998569 27869999.981000009924 3957654.919000030030 60376.257066401 2024-03-07T06:10:10.537027+00:00 19994330.288999971002 28999999.996999979019 27870000.045000020415 3956521.922999978065 60376.257078054 2024-03-07T06:10:11.543906+00:00 19994330.290000021458 29000000.004999998957 27869999.951999958605 3960034.067000031006 60376.257089714 2024-03-07T06:10:12.551281+00:00 19994330.287999991328 28999999.961000028998 27869999.979000028223 3960725.060999989975 60376.257101184 2024-03-07T06:10:13.542288+00:00 19994330.291999939829 29000000.055999990553 27870000.049999948591 3958032.971000074875 60376.257112843 2024-03-07T06:10:14.549664+00:00 19994330.291000008583 28999999.924999948591 27869999.952000018209 3962685.036999940872 60376.257124319 2024-03-07T06:10:15.541166+00:00 19994330.291000008583 29000000.017000079155 27870000.021999958903 3956171.034999967087 60376.257135973 2024-03-07T06:10:16.548045+00:00 19994330.290000081062 29000000.036999940872 27870000.022999998182 3953776.904000043869 60376.257147449 2024-03-07T06:10:17.539549+00:00 19994330.291999939829 28999999.974000100046 27869999.964000109583 3962210.029999970924 60376.257159108 2024-03-07T06:10:18.546924+00:00 19994330.286000009626 29000000.018999930471 27870000.042999979109 3960539.967000008095 60376.257170578 2024-03-07T06:10:19.537932+00:00 19994330.292000059038 28999999.970000028610 27869999.960999969393 3963634.037999988068 60376.257182237 2024-03-07T06:10:20.545306+00:00 19994330.286999940872 29000000.011999960989 27870000.013999938965 3960475.080000042915 60376.257193707 2024-03-07T06:10:21.536313+00:00 19994330.294000029564 29000000.011000040919 27869999.981000069529 3966132.878999948967 60376.257205367 2024-03-07T06:10:22.543689+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3958064.088000059128 60376.257217021 2024-03-07T06:10:23.550568+00:00 19994330.289999961853 28999999.983000040054 27869999.922000050545 3961801.909999967087 60376.257228496 2024-03-07T06:10:24.542072+00:00 19994330.289999961853 29000000.000999931246 27870000.008999940008 3966742.088000059128 60376.257240150 2024-03-07T06:10:25.548951+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3959323.950999975204 60376.257251626 2024-03-07T06:10:26.540454+00:00 19994330.289000030607 29000000.022000070661 27870000.011000040919 3957951.001999973785 60376.257263280 2024-03-07T06:10:27.547333+00:00 19994330.287999991328 28999999.971999999136 27870000.005999919027 3958747.945000051986 60376.257274755 2024-03-07T06:10:28.538837+00:00 19994330.291999939829 28999999.998000029474 27869999.971999999136 3957308.137999891769 60376.257286415 2024-03-07T06:10:29.546212+00:00 19994330.291000008583 28999999.990999940783 27869999.991000059992 3955130.881000041962 60376.257297885 2024-03-07T06:10:30.537219+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3955553.022000073921 60376.257309544 2024-03-07T06:10:31.544594+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3957413.987999916077 60376.257321014 2024-03-07T06:10:32.535601+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3958114.019999980927 60376.257332673 2024-03-07T06:10:33.542976+00:00 19994330.289999961853 28999999.991999980062 27870000.015000101179 3958140.032000064850 60376.257344333 2024-03-07T06:10:34.550352+00:00 19994330.289000030607 28999999.993999999017 27869999.995999999344 3960730.037999988068 60376.257355803 2024-03-07T06:10:35.541359+00:00 19994330.289999961853 29000000.012999989092 27870000.026999998838 3961002.998000026215 60376.257367462 2024-03-07T06:10:36.548734+00:00 19994330.292000059038 28999999.986999999732 27869999.965999990702 3963101.967999935150 60376.257378932 2024-03-07T06:10:37.539741+00:00 19994330.287999991328 29000000.012000009418 27870000.022999998182 3956353.944000006188 60376.257390592 2024-03-07T06:10:38.547115+00:00 19994330.294000029564 28999999.993999991566 27870000.002999991179 3957798.019999980927 60376.257402061 2024-03-07T06:10:39.538122+00:00 19994330.287000000477 28999999.981000009924 27869999.964999999851 3958564.013000010978 60376.257413721 2024-03-07T06:10:40.545499+00:00 19994330.291000001132 29000000.028000000864 27870000.012000020593 3960917.007999998983 60376.257425197 2024-03-07T06:10:41.537002+00:00 19994330.289000000805 29000000.011000011116 27870000.023999989033 3955661.017000000924 60376.257436851 2024-03-07T06:10:42.543881+00:00 19994330.293000001460 28999999.984999980778 27869999.967000011355 3956197.933999999892 60376.257448326 2024-03-07T06:10:43.535384+00:00 19994330.287000000477 28999999.949999991804 27869999.974000010639 3959570.957999999169 60376.257459980 2024-03-07T06:10:44.542264+00:00 19994330.291999999434 29000000.032000008970 27870000.044999960810 3958203.057000000030 60376.257471639 2024-03-07T06:10:45.549639+00:00 19994330.289999991655 28999999.990000009537 27869999.967000011355 3958226.083000001032 60376.257483115 2024-03-07T06:10:46.541142+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3959418.979999999981 60376.257494769 2024-03-07T06:10:47.548021+00:00 19994330.291999999434 29000000.028999980539 27870000.013000011444 3958664.916999998968 60376.257506244 2024-03-07T06:10:48.539524+00:00 19994330.288000021130 28999999.941000040621 27869999.968999978155 3957047.055000000168 60376.257517898 2024-03-07T06:10:49.546403+00:00 19994330.290999978781 29000000.052999969572 27870000.050999999046 3957385.037000000011 60376.257529374 2024-03-07T06:10:50.537907+00:00 19994330.289000000805 28999999.985000010580 27869999.921000000089 3957947.899999998976 60376.257541033 2024-03-07T06:10:51.545282+00:00 19994330.288000021130 28999999.971000019461 27870000.043000038713 3956170.057000004221 60376.257552504 2024-03-07T06:10:52.536289+00:00 19994330.290999978781 29000000.011999960989 27869999.961999949068 3956442.962999999989 60376.257564163 2024-03-07T06:10:53.543664+00:00 19994330.293000038713 29000000.013000011444 27870000.054000020027 3953896.947999998927 60376.257575816 2024-03-07T06:10:54.550543+00:00 19994330.291999999434 29000000.003999948502 27869999.996000051498 3958578.126000002027 60376.257587292 2024-03-07T06:10:55.542047+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3956580.920999995898 60376.257598946 2024-03-07T06:10:56.548926+00:00 19994330.289999961853 28999999.975000020117 27869999.958000060171 3957939.980999999214 60376.257610422 2024-03-07T06:10:57.540431+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3956332.012999997009 60376.257622075 2024-03-07T06:10:58.547308+00:00 19994330.287999991328 29000000.026000019163 27870000.003999948502 3956271.068000004161 60376.257633551 2024-03-07T06:10:59.538811+00:00 19994330.294000029564 28999999.981999989599 27870000.019999980927 3961307.991999999154 60376.257645210 2024-03-07T06:11:00.546187+00:00 19994330.291999999434 29000000.001999970526 27869999.978000041097 3960744.868000001181 60376.257656680 2024-03-07T06:11:01.537194+00:00 19994330.287000000477 28999999.970999959856 27869999.973000049591 3958813.100000008941 60376.257668340 2024-03-07T06:11:02.544569+00:00 19994330.291999999434 29000000.034000039101 27870000.056999921799 3965043.970999985933 60376.257679810 2024-03-07T06:11:03.535576+00:00 19994330.291000008583 29000000.022000070661 27869999.937000039965 3957099.051000013947 60376.257691470 2024-03-07T06:11:04.542951+00:00 19994330.286000009626 28999999.974999900907 27870000.026999950409 3957169.998999997973 60376.257703129 2024-03-07T06:11:05.550326+00:00 19994330.290999948978 29000000.007000088692 27870000.011000040919 3962647.101999998093 60376.257714599 2024-03-07T06:11:06.541334+00:00 19994330.287999991328 28999999.984999898821 27870000.000000000000 3962635.871999993920 60376.257726258 2024-03-07T06:11:07.548709+00:00 19994330.291000008583 28999999.969000101089 27869999.998000029474 3958267.090000004042 60376.257737734 2024-03-07T06:11:08.540212+00:00 19994330.292999979109 29000000.041000008583 27870000.013000011444 3959615.920000001788 60376.257749388 2024-03-07T06:11:09.547090+00:00 19994330.293000098318 28999999.941999908537 27869999.947000030428 3957135.020999997854 60376.257760863 2024-03-07T06:11:10.538595+00:00 19994330.285999890417 29000000.032999988645 27870000.023999929428 3955032.003999993205 60376.257772523 2024-03-07T06:11:11.545970+00:00 19994330.291000008583 28999999.993999999017 27870000.011999960989 3959991.991000012029 60376.257783993 2024-03-07T06:11:12.536977+00:00 19994330.287999991328 29000000.013000000268 27869999.949999999255 3960625.972000002861 60376.257795652 2024-03-07T06:11:13.544352+00:00 19994330.289000030607 28999999.993000000715 27870000.052000001073 3961338.998999983072 60376.257807122 2024-03-07T06:11:14.535359+00:00 19994330.291000008583 29000000.001999989152 27869999.995999999344 3961351.012000023853 60376.257818782 2024-03-07T06:11:15.542735+00:00 19994330.292000059038 28999999.992000009865 27869999.991000000387 3957209.023999989033 60376.257830435 2024-03-07T06:11:16.549614+00:00 19994330.289999961853 28999999.964999999851 27869999.951999988407 3954361.905000001192 60376.257841911 2024-03-07T06:11:17.541117+00:00 19994330.291999939829 29000000.067000001669 27870000.099000010639 3960796.050999999046 60376.257853570 2024-03-07T06:11:18.548492+00:00 19994330.289000030607 28999999.972999989986 27869999.950000021607 3959409.085999995004 60376.257865041 2024-03-07T06:11:19.539499+00:00 19994330.291000008583 29000000.010000020266 27869999.991999980062 3962435.879999995232 60376.257876700 2024-03-07T06:11:20.546875+00:00 19994330.287000060081 28999999.987999979407 27869999.971000019461 3955093.041000009049 60376.257888170 2024-03-07T06:11:21.537882+00:00 19994330.291000008583 28999999.994000021368 27870000.015999969095 3960431.057999997865 60376.257899829 2024-03-07T06:11:22.545257+00:00 19994330.286999940872 29000000.043999969959 27870000.060999989510 3959899.863000005018 60376.257911305 2024-03-07T06:11:23.536760+00:00 19994330.294999960810 28999999.958999991417 27869999.947000030428 3953941.127000004053 60376.257922959 2024-03-07T06:11:24.543639+00:00 19994330.290000081062 29000000.018000010401 27870000.032999988645 3959118.936999977101 60376.257934434 2024-03-07T06:11:25.535143+00:00 19994330.289999961853 29000000.006000038236 27870000.022000011057 3954999.998000026215 60376.257946094 2024-03-07T06:11:26.542518+00:00 19994330.291000008583 29000000.003999948502 27869999.987999979407 3955229.075999975204 60376.257957748 2024-03-07T06:11:27.549397+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3958185.024000018835 60376.257969223 2024-03-07T06:11:28.540900+00:00 19994330.289999961853 28999999.994000021368 27870000.066000040621 3957130.981999992859 60376.257980877 2024-03-07T06:11:29.547779+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3962609.030999987852 60376.257992353 2024-03-07T06:11:30.539282+00:00 19994330.295000080019 28999999.966000080109 27870000.012000020593 3960643.008000016212 60376.258004006 2024-03-07T06:11:31.546162+00:00 19994330.291000008583 29000000.054000020027 27870000.043000038713 3957346.850999981165 60376.258015482 2024-03-07T06:11:32.537665+00:00 19994330.291999939829 28999999.956999901682 27869999.899999979883 3957353.026000022888 60376.258027136 2024-03-07T06:11:33.544544+00:00 19994330.289000000805 29000000.016000028700 27870000.072999950498 3959277.121999979019 60376.258038612 2024-03-07T06:11:34.536047+00:00 19994330.289000000805 28999999.991999980062 27869999.949000000954 3956156.837000011932 60376.258050271 2024-03-07T06:11:35.543423+00:00 19994330.291000008583 28999999.989000078291 27870000.016000028700 3959936.039999992121 60376.258061741 2024-03-07T06:11:36.534430+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3960674.034000008833 60376.258073401 2024-03-07T06:11:37.541805+00:00 19994330.293000008911 29000000.039000030607 27870000.008000019938 3955768.011000006925 60376.258085054 2024-03-07T06:11:38.548683+00:00 19994330.289999991655 28999999.980999950320 27870000.013999938965 3957739.972000002861 60376.258096530 2024-03-07T06:11:39.540187+00:00 19994330.289000000805 28999999.990000009537 27869999.999000068754 3956368.050999999046 60376.258108189 2024-03-07T06:11:40.547562+00:00 19994330.294999990612 29000000.054999951273 27869999.988999959081 3958363.888999999035 60376.258119659 2024-03-07T06:11:41.538570+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3950332.041999996174 60376.258131313 2024-03-07T06:11:42.545449+00:00 19994330.290000021458 28999999.953000068665 27869999.998999949545 3956809.067999988794 60376.258142789 2024-03-07T06:11:43.536952+00:00 19994330.291999999434 29000000.033999919891 27870000.062000039965 3954986.053000003099 60376.258154448 2024-03-07T06:11:44.544328+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3956023.916999996174 60376.258165918 2024-03-07T06:11:45.535334+00:00 19994330.286999970675 28999999.990999940783 27869999.988000039011 3952943.087000011932 60376.258177578 2024-03-07T06:11:46.542710+00:00 19994330.291999999434 29000000.020000100136 27870000.000999931246 3957384.868000001181 60376.258189231 2024-03-07T06:11:47.549589+00:00 19994330.291999999434 28999999.977999929339 27870000.019000049680 3954789.938000022899 60376.258200707 2024-03-07T06:11:48.541092+00:00 19994330.290000021458 29000000.002000000328 27870000.001999970526 3955818.099999963772 60376.258212361 2024-03-07T06:11:49.547971+00:00 19994330.289000030607 28999999.986999999732 27869999.970000028610 3951560.037000000011 60376.258223836 2024-03-07T06:11:50.539475+00:00 19994330.288999971002 28999999.991000000387 27869999.965999960899 3962451.975000023842 60376.258235496 2024-03-07T06:11:51.546850+00:00 19994330.287999991328 29000000.030999999493 27870000.072999998927 3958902.981000006199 60376.258246966 2024-03-07T06:11:52.537857+00:00 19994330.291999999434 28999999.990000009537 27869999.973999999464 3958488.037000000011 60376.258258625 2024-03-07T06:11:53.545232+00:00 19994330.290000021458 28999999.994999971241 27869999.952999990433 3958429.958000003826 60376.258270101 2024-03-07T06:11:54.536735+00:00 19994330.291000008583 29000000.002000000328 27870000.039000000805 3958838.994999945164 60376.258281755 2024-03-07T06:11:55.543615+00:00 19994330.291000008583 28999999.999000009149 27870000.030999999493 3956721.073000013828 60376.258293231 2024-03-07T06:11:56.535118+00:00 19994330.290999948978 28999999.987999979407 27869999.944999989122 3959518.929000020027 60376.258304884 2024-03-07T06:11:57.541997+00:00 19994330.291999999434 29000000.006000038236 27870000.037000000477 3958536.057999968994 60376.258316544 2024-03-07T06:11:58.549372+00:00 19994330.284000039101 28999999.986999988556 27869999.955000009388 3959776.034000039101 60376.258328014 2024-03-07T06:11:59.540379+00:00 19994330.291999999434 29000000.009999990463 27870000.039999991655 3953074.949000000954 60376.258339673 2024-03-07T06:12:00.547754+00:00 19994330.287999991328 29000000.000999990851 27869999.973000019789 3956123.988999962807 60376.258351149 2024-03-07T06:12:01.539258+00:00 19994330.294000029564 28999999.991999980062 27869999.991000000387 3960759.967999995220 60376.258362803 2024-03-07T06:12:02.546137+00:00 19994330.289999961853 29000000.003000020981 27870000.059999998659 3958880.130000054836 60376.258374278 2024-03-07T06:12:03.537640+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3959559.948999940883 60376.258385932 2024-03-07T06:12:04.544519+00:00 19994330.294000029564 29000000.021000031382 27870000.028000000864 3960692.948000013828 60376.258397408 2024-03-07T06:12:05.536022+00:00 19994330.287000060081 28999999.981999929994 27870000.004999998957 3963081.958000003826 60376.258409067 2024-03-07T06:12:06.543398+00:00 19994330.287999991328 29000000.002000089735 27869999.932000041008 3959223.106000006199 60376.258420537 2024-03-07T06:12:07.534405+00:00 19994330.289999961853 29000000.004999998957 27870000.079999979585 3954348.979000031948 60376.258432196 2024-03-07T06:12:08.541780+00:00 19994330.292999979109 29000000.018000010401 27869999.962999999523 3963225.957999945153 60376.258443850 2024-03-07T06:12:09.548659+00:00 19994330.289000030607 28999999.968999978155 27870000.028999980539 3960191.036000012886 60376.258455326 2024-03-07T06:12:10.540162+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3962374.027000010014 60376.258466979 2024-03-07T06:12:11.547042+00:00 19994330.291999939829 28999999.983999971300 27869999.960000038147 3957376.965000032913 60376.258478455 2024-03-07T06:12:12.538545+00:00 19994330.289000030607 28999999.973999980837 27870000.016999959946 3954058.916999996174 60376.258490109 2024-03-07T06:12:13.545424+00:00 19994330.289000030607 29000000.024000048637 27869999.983999971300 3955666.057999968994 60376.258501585 2024-03-07T06:12:14.536927+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3958397.004999995232 60376.258513244 2024-03-07T06:12:15.544302+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3954255.942000031006 60376.258524714 2024-03-07T06:12:16.535309+00:00 19994330.288999918848 29000000.004999998957 27869999.990999940783 3956634.060999989975 60376.258536374 2024-03-07T06:12:17.542684+00:00 19994330.292000059038 28999999.970999959856 27869999.979000091553 3952145.003000020981 60376.258547843 2024-03-07T06:12:18.533692+00:00 19994330.291000008583 29000000.018000010401 27870000.074000000954 3960242.990999997128 60376.258559503 2024-03-07T06:12:19.541067+00:00 19994330.289999961853 29000000.027000069618 27869999.981999989599 3957410.004999995232 60376.258571157 2024-03-07T06:12:20.547946+00:00 19994330.291000008583 28999999.960999969393 27869999.977999929339 3955669.071999967098 60376.258582633 2024-03-07T06:12:21.539450+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3959808.916000009049 60376.258594286 2024-03-07T06:12:22.546329+00:00 19994330.290000081062 28999999.990000009537 27870000.004000071436 3956033.982999979984 60376.258605762 2024-03-07T06:12:23.537832+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3958895.007000029087 60376.258617422 2024-03-07T06:12:24.545207+00:00 19994330.289999961853 29000000.003999948502 27869999.977000001818 3957112.032000004780 60376.258628891 2024-03-07T06:12:25.536214+00:00 19994330.293000098318 28999999.986999999732 27870000.021999958903 3951156.981000006199 60376.258640545 2024-03-07T06:12:26.543094+00:00 19994330.291999939829 28999999.999999988824 27870000.014000058174 3952343.101000010967 60376.258652021 2024-03-07T06:12:27.534597+00:00 19994330.287000000477 29000000.006000000983 27869999.977000001818 3956784.857999979984 60376.258663674 2024-03-07T06:12:28.541476+00:00 19994330.293000001460 29000000.012000009418 27870000.049999948591 3955756.977999985218 60376.258675334 2024-03-07T06:12:29.548851+00:00 19994330.287999998778 29000000.002000000328 27869999.955999970436 3954403.115000010002 60376.258686810 2024-03-07T06:12:30.540354+00:00 19994330.289000000805 28999999.996999979019 27869999.988000001758 3954878.945999979973 60376.258698463 2024-03-07T06:12:31.547233+00:00 19994330.289000000805 29000000.006999999285 27870000.015000000596 3952375.018000007141 60376.258709939 2024-03-07T06:12:32.538736+00:00 19994330.293000008911 29000000.022000011057 27870000.047000009567 3955525.974000037182 60376.258721593 2024-03-07T06:12:33.545616+00:00 19994330.294999990612 28999999.977999988943 27869999.956999998540 3960518.020999968052 60376.258733069 2024-03-07T06:12:34.537121+00:00 19994330.284000009298 29000000.012000020593 27869999.972999989986 3955307.977999985218 60376.258744722 2024-03-07T06:12:35.543998+00:00 19994330.293999999762 28999999.977000001818 27869999.976000010967 3952706.952000021935 60376.258756198 2024-03-07T06:12:36.535502+00:00 19994330.285999979824 29000000.010999981314 27870000.060999989510 3957075.139999986161 60376.258767852 2024-03-07T06:12:37.542380+00:00 19994330.291000008583 29000000.032999988645 27870000.006999999285 3959459.879999995232 60376.258779327 2024-03-07T06:12:38.533884+00:00 19994330.287000000477 28999999.977000001818 27869999.975999981165 3958609.078999996185 60376.258790981 2024-03-07T06:12:39.540763+00:00 19994330.295000020415 28999999.990000009537 27870000.019000049680 3959410.001000047196 60376.258802640 2024-03-07T06:12:40.548138+00:00 19994330.287999991328 28999999.986000001431 27869999.959999978542 3956233.921999990940 60376.258814116 2024-03-07T06:12:41.539642+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3961105.037999988068 60376.258825770 2024-03-07T06:12:42.546521+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3958932.968999981880 60376.258837245 2024-03-07T06:12:43.538024+00:00 19994330.289999961853 29000000.029000040144 27870000.037000000477 3956378.966000020970 60376.258848900 2024-03-07T06:12:44.544903+00:00 19994330.286000009626 28999999.973999980837 27869999.961999949068 3952495.075999975204 60376.258860375 2024-03-07T06:12:45.536405+00:00 19994330.293000038713 29000000.008999940008 27870000.065000001341 3957531.994000018109 60376.258872034 2024-03-07T06:12:46.543781+00:00 19994330.287999991328 29000000.024000048637 27870000.010000050068 3956195.984000027180 60376.258883505 2024-03-07T06:12:47.534788+00:00 19994330.291999999434 28999999.957999940962 27869999.949000000954 3953624.990999997128 60376.258895164 2024-03-07T06:12:48.542164+00:00 19994330.288999971002 28999999.983000040054 27869999.943999949843 3956867.029999970924 60376.258906634 2024-03-07T06:12:49.533171+00:00 19994330.292999979109 29000000.054999951273 27870000.098999980837 3952276.041000009049 60376.258918293 2024-03-07T06:12:50.540546+00:00 19994330.288000050932 28999999.961000081152 27869999.964000109583 3954450.971000016201 60376.258929953 2024-03-07T06:12:51.547922+00:00 19994330.291999999434 29000000.024999979883 27870000.025999899954 3956415.958999990951 60376.258941423 2024-03-07T06:12:52.538929+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3954419.976000010967 60376.258953082 2024-03-07T06:12:53.546304+00:00 19994330.287000060081 28999999.981000069529 27869999.977000001818 3963766.037999988068 60376.258964558 2024-03-07T06:12:54.537807+00:00 19994330.289999961853 28999999.985000010580 27869999.980000019073 3953733.972999989986 60376.258976212 2024-03-07T06:12:55.544686+00:00 19994330.291000008583 29000000.044999960810 27870000.041000008583 3954025.059999942780 60376.258987688 2024-03-07T06:12:56.536189+00:00 19994330.291999939829 28999999.972999930382 27869999.968999978155 3962728.941000103951 60376.258999341 2024-03-07T06:12:57.543069+00:00 19994330.292000059038 28999999.984000090510 27869999.978000041097 3957052.132999897003 60376.259010817 2024-03-07T06:12:58.534572+00:00 19994330.287999991328 28999999.990999940783 27870000.040999889374 3956709.913000106812 60376.259022471 2024-03-07T06:12:59.541451+00:00 19994330.292000059038 29000000.046000000089 27870000.001000050455 3959531.049999951851 60376.259034130 2024-03-07T06:13:00.548826+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3954573.940999985207 60376.259045606 2024-03-07T06:13:01.540329+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3956528.978999971878 60376.259057259 2024-03-07T06:13:02.547208+00:00 19994330.287000060081 29000000.026000000536 27870000.032999988645 3954981.027000070084 60376.259068735 2024-03-07T06:13:03.538712+00:00 19994330.294999960810 29000000.007000010461 27870000.019999980927 3958095.023999928962 60376.259080389 2024-03-07T06:13:04.545591+00:00 19994330.291000008583 29000000.006000000983 27869999.991000059992 3949791.965000032913 60376.259091864 2024-03-07T06:13:05.537094+00:00 19994330.287999991328 28999999.976999979466 27869999.988999959081 3952927.044000030030 60376.259103518 2024-03-07T06:13:06.543973+00:00 19994330.292000059038 29000000.005000028759 27870000.037999991328 3951157.960999966133 60376.259114994 2024-03-07T06:13:07.535476+00:00 19994330.289000030607 29000000.011999990791 27869999.952000018209 3961984.029000043869 60376.259126653 2024-03-07T06:13:08.542852+00:00 19994330.291000008583 28999999.984999980778 27870000.037000000477 3956288.069000006188 60376.259138123 2024-03-07T06:13:09.533859+00:00 19994330.287999991328 29000000.048000011593 27869999.986999999732 3955190.876999973785 60376.259149783 2024-03-07T06:13:10.541234+00:00 19994330.291000008583 28999999.947000030428 27869999.948999989778 3955081.008999944199 60376.259161436 2024-03-07T06:13:11.548113+00:00 19994330.289999961853 29000000.004999998957 27870000.034000009298 3956982.963999987114 60376.259172912 2024-03-07T06:13:12.539616+00:00 19994330.291000008583 28999999.992999970913 27869999.985999990255 3958101.035000085831 60376.259184566 2024-03-07T06:13:13.546496+00:00 19994330.289999961853 29000000.037000000477 27870000.030000001192 3957595.004999995232 60376.259196042 2024-03-07T06:13:14.537999+00:00 19994330.292999979109 28999999.986000001431 27869999.989000018686 3956966.976999998093 60376.259207695 2024-03-07T06:13:15.544878+00:00 19994330.287999991328 28999999.994000021368 27869999.971999969333 3956036.031000018120 60376.259219171 2024-03-07T06:13:16.536381+00:00 19994330.289000030607 28999999.987999979407 27870000.022999998182 3955555.929000020027 60376.259230825 2024-03-07T06:13:17.543260+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3956842.053999900818 60376.259242300 2024-03-07T06:13:18.534764+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3958912.032000064850 60376.259253954 2024-03-07T06:13:19.541643+00:00 19994330.292999979109 28999999.993999961764 27870000.015999969095 3956247.970999956131 60376.259265430 2024-03-07T06:13:20.533146+00:00 19994330.291999999434 29000000.032000061125 27870000.046000000089 3956625.019999980927 60376.259277089 2024-03-07T06:13:21.540521+00:00 19994330.287999998778 28999999.995999928564 27869999.984000030905 3956065.062000035774 60376.259288743 2024-03-07T06:13:22.547401+00:00 19994330.293999999762 29000000.006000038236 27869999.949000000954 3954594.957999945153 60376.259300219 2024-03-07T06:13:23.538904+00:00 19994330.287999998778 28999999.977000001818 27870000.066999968141 3954625.913000106812 60376.259311873 2024-03-07T06:13:24.545783+00:00 19994330.285999998450 28999999.999000068754 27869999.956000030041 3958963.069999932777 60376.259323348 2024-03-07T06:13:25.537286+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3951528.037999988068 60376.259335002 2024-03-07T06:13:26.544165+00:00 19994330.290999989957 28999999.993999961764 27870000.008999940008 3955850.930000067223 60376.259346478 2024-03-07T06:13:27.535668+00:00 19994330.293999999762 28999999.994000080973 27869999.992000099272 3958241.031999946106 60376.259358137 2024-03-07T06:13:28.543044+00:00 19994330.289000000805 29000000.036000009626 27870000.000999931246 3951537.940999985207 60376.259369607 2024-03-07T06:13:29.534051+00:00 19994330.291000008583 28999999.977000001818 27869999.953000068665 3958042.935999989975 60376.259381266 2024-03-07T06:13:30.541428+00:00 19994330.287999991328 28999999.975999951363 27870000.069000009447 3953723.111000061035 60376.259392920 2024-03-07T06:13:31.548305+00:00 19994330.291999999434 29000000.042999979109 27870000.046000000089 3955631.975000023842 60376.259404396 2024-03-07T06:13:32.539809+00:00 19994330.289999991655 29000000.004999998957 27869999.923999909312 3956547.964999914169 60376.259416049 2024-03-07T06:13:33.546687+00:00 19994330.285000000149 28999999.996000051498 27870000.042000059038 3956434.996000051033 60376.259427525 2024-03-07T06:13:34.538191+00:00 19994330.295000020415 28999999.978999968618 27869999.993999961764 3952621.093999981880 60376.259439185 2024-03-07T06:13:35.545566+00:00 19994330.291000008583 28999999.993000030518 27869999.947000030428 3958536.070000051986 60376.259450654 2024-03-07T06:13:36.536573+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3955623.927999972831 60376.259462314 2024-03-07T06:13:37.543949+00:00 19994330.293999969959 28999999.973999980837 27870000.032999988645 3952487.911000012886 60376.259473784 2024-03-07T06:13:38.534956+00:00 19994330.288000050932 28999999.985000010580 27869999.944000009447 3958389.021000028122 60376.259485444 2024-03-07T06:13:39.542331+00:00 19994330.288999971002 29000000.028999999166 27870000.041000008583 3953492.074999928009 60376.259496914 2024-03-07T06:13:40.533338+00:00 19994330.287999991328 29000000.011999990791 27870000.008999940008 3956000.909999967087 60376.259508573 2024-03-07T06:13:41.540713+00:00 19994330.291999999434 29000000.005000010133 27869999.977000121027 3957640.097000002861 60376.259520227 2024-03-07T06:13:42.547592+00:00 19994330.293000038713 28999999.986000001431 27870000.028000000864 3956507.978000044823 60376.259531702 2024-03-07T06:13:43.539096+00:00 19994330.287000000477 29000000.011000011116 27869999.997999910265 3954092.957999945153 60376.259543356 2024-03-07T06:13:44.545975+00:00 19994330.293999969959 28999999.991000000387 27869999.966000080109 3954025.062000035774 60376.259554832 2024-03-07T06:13:45.537478+00:00 19994330.290000021458 29000000.016999989748 27870000.048999909312 3954523.950999975204 60376.259566486 2024-03-07T06:13:46.544357+00:00 19994330.284999970347 28999999.978999998420 27869999.949000000954 3955348.990000010002 60376.259577961 2024-03-07T06:13:47.535860+00:00 19994330.289999961853 28999999.997999999672 27870000.015999998897 3957613.993000030983 60376.259589621 2024-03-07T06:13:48.543235+00:00 19994330.293000098318 29000000.013999998569 27870000.002000000328 3955243.065999985207 60376.259601091 2024-03-07T06:13:49.534243+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3951601.947000027169 60376.259612750 2024-03-07T06:13:50.541618+00:00 19994330.289999961853 28999999.995999988168 27869999.982999999076 3957139.003999948967 60376.259624220 2024-03-07T06:13:51.532625+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3959270.966000080109 60376.259635880 2024-03-07T06:13:52.540000+00:00 19994330.292999979109 28999999.934999998659 27870000.027000010014 3963902.980000019073 60376.259647533 2024-03-07T06:13:53.546880+00:00 19994330.289000030607 29000000.060999989510 27870000.000999990851 3960082.115999937057 60376.259659009 2024-03-07T06:13:54.538383+00:00 19994330.289000030607 28999999.957000020891 27869999.969999998808 3960412.942999958992 60376.259670668 2024-03-07T06:13:55.545758+00:00 19994330.288999918848 28999999.987999979407 27870000.000000000000 3958455.071000099182 60376.259682138 2024-03-07T06:13:56.536765+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3960587.051999927033 60376.259693798 2024-03-07T06:13:57.544140+00:00 19994330.292000059038 29000000.029000040144 27869999.990000009537 3959101.953999996185 60376.259705268 2024-03-07T06:13:58.535148+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3958059.914000033867 60376.259716927 2024-03-07T06:13:59.542523+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3956589.985999941826 60376.259728397 2024-03-07T06:14:00.533530+00:00 19994330.288999918848 29000000.009999990463 27870000.029999971390 3959953.981999992859 60376.259740057 2024-03-07T06:14:01.540905+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3959974.998000026215 60376.259751527 2024-03-07T06:14:02.531912+00:00 19994330.290000081062 29000000.046000000089 27870000.022000011057 3960129.184000014793 60376.259763186 2024-03-07T06:14:03.539287+00:00 19994330.285999890417 28999999.978999968618 27870000.009999990463 3960523.919000030030 60376.259774840 2024-03-07T06:14:04.546167+00:00 19994330.291000008583 29000000.022000070661 27870000.012000020593 3953626.960000038147 60376.259786316 2024-03-07T06:14:05.537670+00:00 19994330.294000029564 29000000.002999901772 27869999.977999929339 3956312.986999989022 60376.259797975 2024-03-07T06:14:06.545045+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3955038.901999949943 60376.259809445 2024-03-07T06:14:07.536053+00:00 19994330.296999931335 29000000.019000049680 27870000.032999988645 3959350.082000017166 60376.259821104 2024-03-07T06:14:08.543428+00:00 19994330.287999991328 28999999.982999920845 27870000.008000019938 3956153.110000013839 60376.259832580 2024-03-07T06:14:09.534931+00:00 19994330.287000060081 29000000.022000070661 27870000.008000019938 3955742.899999976158 60376.259844234 2024-03-07T06:14:10.541810+00:00 19994330.291000008583 28999999.970999959856 27869999.983000040054 3956851.952000021935 60376.259855710 2024-03-07T06:14:11.533313+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3953030.054999948014 60376.259867364 2024-03-07T06:14:12.540191+00:00 19994330.293999910355 29000000.016000028700 27870000.013000011444 3954762.986000061035 60376.259879023 2024-03-07T06:14:13.547567+00:00 19994330.290000081062 28999999.990999940783 27870000.034999970347 3953433.128999948967 60376.259890493 2024-03-07T06:14:14.538575+00:00 19994330.291999999434 28999999.989000078291 27869999.939000010490 3954892.907000064850 60376.259902152 2024-03-07T06:14:15.545950+00:00 19994330.291999999434 29000000.011999960989 27870000.052000049502 3954252.003999948967 60376.259913628 2024-03-07T06:14:16.537453+00:00 19994330.285000000149 28999999.989999998361 27869999.988999959081 3960442.004000068177 60376.259925282 2024-03-07T06:14:17.544332+00:00 19994330.290999989957 28999999.997000001371 27869999.962000008672 3957191.019999980927 60376.259936752 2024-03-07T06:14:18.535339+00:00 19994330.287000000477 28999999.986999999732 27870000.011999960989 3956737.942999958992 60376.259948411 2024-03-07T06:14:19.542715+00:00 19994330.293999999762 29000000.015999991447 27869999.988000039011 3956145.044000030030 60376.259959881 2024-03-07T06:14:20.533722+00:00 19994330.289000019431 28999999.960000008345 27869999.971999999136 3955618.965999960899 60376.259971540 2024-03-07T06:14:21.541097+00:00 19994330.289999991655 29000000.018000010401 27870000.057999968529 3957929.973000050057 60376.259983011 2024-03-07T06:14:22.532104+00:00 19994330.292999979109 29000000.023999989033 27869999.981000069529 3958090.037999988068 60376.259994670 2024-03-07T06:14:23.539480+00:00 19994330.288000021130 28999999.964000020176 27870000.011999960989 3958165.922999978065 60376.260006330 2024-03-07T06:14:24.546855+00:00 19994330.291999999434 29000000.053999990225 27870000.026000019163 3953905.940999985207 60376.260017799 2024-03-07T06:14:25.537862+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3958847.169000030030 60376.260029459 2024-03-07T06:14:26.545237+00:00 19994330.292999979109 28999999.995999988168 27869999.925000000745 3954482.977999926079 60376.260040929 2024-03-07T06:14:27.536244+00:00 19994330.285000029951 29000000.015999969095 27870000.043999999762 3958869.002000092994 60376.260052588 2024-03-07T06:14:28.543619+00:00 19994330.293999969959 28999999.984000030905 27870000.018999990076 3948491.005999923218 60376.260064064 2024-03-07T06:14:29.535123+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3956996.927000045776 60376.260075718 2024-03-07T06:14:30.542002+00:00 19994330.291000008583 29000000.008999999613 27870000.015999998897 3961280.047999978065 60376.260087193 2024-03-07T06:14:31.533505+00:00 19994330.290000021458 28999999.991999980062 27869999.977999988943 3958009.988000034820 60376.260098847 2024-03-07T06:14:32.540383+00:00 19994330.289999961853 29000000.000000000000 27869999.996000021696 3956436.018999934196 60376.260110323 2024-03-07T06:14:33.531887+00:00 19994330.288000050932 29000000.013999998569 27870000.006999999285 3959998.967000008095 60376.260121982 2024-03-07T06:14:34.539262+00:00 19994330.289999961853 29000000.041999939829 27870000.057999998331 3955049.029000043869 60376.260133636 2024-03-07T06:14:35.546142+00:00 19994330.291000008583 28999999.935000058264 27869999.937999960035 3955690.904999970924 60376.260145111 2024-03-07T06:14:36.537645+00:00 19994330.294000029564 28999999.990000009537 27869999.991000059992 3957580.129000068177 60376.260156766 2024-03-07T06:14:37.544524+00:00 19994330.288999971002 29000000.026999950409 27870000.012999951839 3956292.962999939919 60376.260168235 2024-03-07T06:14:38.535531+00:00 19994330.290000021458 29000000.055000070482 27870000.003000020981 3961252.055000067223 60376.260179895 2024-03-07T06:14:39.542906+00:00 19994330.291999999434 28999999.968999978155 27870000.013000011444 3954547.953999996185 60376.260191371 2024-03-07T06:14:40.534410+00:00 19994330.287999991328 28999999.973999980837 27869999.972999989986 3956207.983999968041 60376.260203024 2024-03-07T06:14:41.541289+00:00 19994330.286999940872 28999999.963999990374 27869999.991999980062 3954047.927000045776 60376.260214500 2024-03-07T06:14:42.532792+00:00 19994330.290000081062 29000000.009999990463 27869999.993000030518 3951923.026999949943 60376.260226154 2024-03-07T06:14:43.539671+00:00 19994330.291999939829 29000000.042000059038 27870000.075999978930 3955829.998999952804 60376.260237813 2024-03-07T06:14:44.547046+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3953189.023000001907 60376.260249283 2024-03-07T06:14:45.538054+00:00 19994330.291000008583 28999999.983999971300 27869999.879999998957 3949122.075000048149 60376.260260942 2024-03-07T06:14:46.545429+00:00 19994330.292000059038 28999999.994000080973 27870000.039000030607 3953646.996999979019 60376.260272413 2024-03-07T06:14:47.536435+00:00 19994330.286999940872 29000000.005999919027 27870000.016000028700 3954465.953999996185 60376.260284072 2024-03-07T06:14:48.543811+00:00 19994330.289999961853 28999999.973000049591 27869999.962999939919 3954154.044999957085 60376.260295542 2024-03-07T06:14:49.534819+00:00 19994330.289000030607 29000000.033999919891 27870000.029000040144 3957827.951000093948 60376.260307201 2024-03-07T06:14:50.542194+00:00 19994330.292000059038 29000000.001000050455 27870000.001999970526 3956054.934000014793 60376.260318677 2024-03-07T06:14:51.533697+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3955085.975999950897 60376.260330331 2024-03-07T06:14:52.540576+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3951837.039999961853 60376.260341806 2024-03-07T06:14:53.532079+00:00 19994330.291999939829 28999999.989999998361 27869999.985000010580 3956335.083999990951 60376.260353466 2024-03-07T06:14:54.539455+00:00 19994330.287999991328 28999999.982000000775 27869999.962000008672 3953364.963999987114 60376.260365120 2024-03-07T06:14:55.546334+00:00 19994330.292000059038 29000000.030999999493 27870000.067000031471 3951775.031000018120 60376.260376595 2024-03-07T06:14:56.537837+00:00 19994330.289000030607 28999999.973999988288 27869999.977000001818 3960550.915000081062 60376.260388249 2024-03-07T06:14:57.544716+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3948086.080999969970 60376.260399725 2024-03-07T06:14:58.536219+00:00 19994330.286999940872 29000000.015999998897 27870000.025999899954 3955084.965000032913 60376.260411378 2024-03-07T06:14:59.543099+00:00 19994330.291000008583 29000000.018999990076 27869999.974000100046 3959407.164999961853 60376.260422854 2024-03-07T06:15:00.534602+00:00 19994330.295000080019 28999999.994000021368 27869999.996999979019 3956495.789999961853 60376.260434514 2024-03-07T06:15:01.541977+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3950518.976999998093 60376.260445984 2024-03-07T06:15:02.532984+00:00 19994330.289999961853 28999999.975999951363 27869999.949000000954 3949870.103000044823 60376.260457643 2024-03-07T06:15:03.540359+00:00 19994330.289000030607 29000000.012000020593 27869999.984999898821 3954168.046000003815 60376.260469113 2024-03-07T06:15:04.531366+00:00 19994330.289999961853 29000000.000000000000 27870000.072999998927 3956967.860000013839 60376.260480773 2024-03-07T06:15:05.538742+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3958467.019999980927 60376.260492426 2024-03-07T06:15:06.545621+00:00 19994330.287999991328 28999999.978999968618 27870000.016999989748 3959400.054999948014 60376.260503902 2024-03-07T06:15:07.537124+00:00 19994330.294000029564 29000000.017000019550 27870000.019999999553 3955208.981000065804 60376.260515556 2024-03-07T06:15:08.544003+00:00 19994330.291999999434 29000000.013999998569 27869999.971999999136 3952165.067999958992 60376.260527031 2024-03-07T06:15:09.535507+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3954078.904000043869 60376.260538685 2024-03-07T06:15:10.542386+00:00 19994330.291999999434 28999999.995000001043 27869999.964999999851 3955575.000000000000 60376.260550161 2024-03-07T06:15:11.533888+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3950607.026000022888 60376.260561820 2024-03-07T06:15:12.541264+00:00 19994330.291000008583 29000000.018000010401 27870000.052000019699 3956579.004999999888 60376.260573290 2024-03-07T06:15:13.532271+00:00 19994330.290000010282 28999999.958999991417 27869999.921999990940 3958124.020000000019 60376.260584950 2024-03-07T06:15:14.539647+00:00 19994330.289999991655 28999999.985000010580 27870000.055999990553 3952704.108000000939 60376.260596603 2024-03-07T06:15:15.546526+00:00 19994330.293000008911 29000000.037000060081 27869999.967000011355 3956442.870999997016 60376.260608079 2024-03-07T06:15:16.538029+00:00 19994330.289999991655 29000000.007999900728 27870000.015999969095 3958197.134000002872 60376.260619733 2024-03-07T06:15:17.544908+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3954529.825999998022 60376.260631208 2024-03-07T06:15:18.536411+00:00 19994330.287000000477 28999999.953000068665 27869999.922999981791 3957285.023000001907 60376.260642868 2024-03-07T06:15:19.543786+00:00 19994330.290999978781 29000000.016000028700 27870000.013000011444 3957201.970000002999 60376.260654338 2024-03-07T06:15:20.534794+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3961145.990999997128 60376.260665997 2024-03-07T06:15:21.542169+00:00 19994330.295000020415 29000000.039999961853 27870000.030999958515 3957391.098999998998 60376.260677467 2024-03-07T06:15:22.533176+00:00 19994330.286000009626 28999999.971999999136 27870000.033999979496 3954425.957000001799 60376.260689127 2024-03-07T06:15:23.540551+00:00 19994330.291000008583 29000000.007000088692 27869999.990000009537 3957149.033999993932 60376.260700596 2024-03-07T06:15:24.531558+00:00 19994330.294999960810 28999999.970999959856 27869999.960000038147 3954346.966000006068 60376.260712256 2024-03-07T06:15:25.538934+00:00 19994330.288000050932 29000000.039000030607 27870000.018000010401 3956275.997000000905 60376.260723910 2024-03-07T06:15:26.545813+00:00 19994330.288999971002 29000000.000000000000 27869999.996000051498 3956266.969999998808 60376.260735386 2024-03-07T06:15:27.537316+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3954883.019000000786 60376.260747039 2024-03-07T06:15:28.544195+00:00 19994330.291999999434 29000000.034000039101 27870000.041999939829 3959566.935000001919 60376.260758515 2024-03-07T06:15:29.535698+00:00 19994330.288000050932 28999999.988000039011 27870000.011000040919 3956243.986000000965 60376.260770175 2024-03-07T06:15:30.543074+00:00 19994330.291999999434 28999999.962000001222 27869999.993999961764 3953450.078999996185 60376.260781644 2024-03-07T06:15:31.534081+00:00 19994330.291999999434 29000000.035000000149 27869999.985000010580 3960761.004999995232 60376.260793304 2024-03-07T06:15:32.541456+00:00 19994330.291999999434 28999999.980999991298 27869999.973000049591 3957198.050999999046 60376.260804774 2024-03-07T06:15:33.532463+00:00 19994330.286000009626 29000000.017000000924 27870000.054999951273 3956956.857999994885 60376.260816433 2024-03-07T06:15:34.539838+00:00 19994330.291999939829 29000000.009999990463 27869999.973000049591 3955233.118000001181 60376.260827909 2024-03-07T06:15:35.531341+00:00 19994330.287999991328 28999999.993000000715 27870000.033999919891 3958810.928000003099 60376.260839563 2024-03-07T06:15:36.538221+00:00 19994330.290000081062 28999999.937999989837 27869999.941000100225 3956986.010000004899 60376.260851222 2024-03-07T06:15:37.545596+00:00 19994330.291000008583 29000000.080000009388 27870000.050999999046 3959585.125000000000 60376.260862692 2024-03-07T06:15:38.536603+00:00 19994330.291999939829 28999999.945000018924 27869999.957999940962 3956972.978000000119 60376.260874351 2024-03-07T06:15:39.543978+00:00 19994330.291000008583 29000000.028999980539 27869999.978000041097 3956270.932999997865 60376.260885822 2024-03-07T06:15:40.534985+00:00 19994330.287999991328 28999999.999000009149 27870000.038999918848 3960842.011999994982 60376.260897481 2024-03-07T06:15:41.542361+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3952206.047000005841 60376.260908951 2024-03-07T06:15:42.533368+00:00 19994330.286000009626 28999999.982999980450 27870000.013000000268 3955878.027999997139 60376.260920610 2024-03-07T06:15:43.540743+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3954215.976999998093 60376.260932086 2024-03-07T06:15:44.532246+00:00 19994330.291000008583 28999999.982999980450 27869999.983000010252 3957779.939000010025 60376.260943740 2024-03-07T06:15:45.539125+00:00 19994330.291999939829 28999999.966000020504 27869999.987999990582 3957524.958999990951 60376.260955215 2024-03-07T06:15:46.530629+00:00 19994330.293000098318 29000000.032999988645 27869999.988999988884 3955569.009999989998 60376.260966869 2024-03-07T06:15:47.537508+00:00 19994330.287999991328 28999999.987999979407 27870000.029000010341 3956024.104000002146 60376.260978529 2024-03-07T06:15:48.544885+00:00 19994330.289999961853 29000000.009000059217 27869999.979999989271 3955406.921000003815 60376.260989998 2024-03-07T06:15:49.535890+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3959298.983999996912 60376.261001658 2024-03-07T06:15:50.543266+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3955089.055999993812 60376.261013134 2024-03-07T06:15:51.534768+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3953216.018000007141 60376.261024788 2024-03-07T06:15:52.541648+00:00 19994330.296999931335 29000000.046000000089 27869999.971000019461 3955288.979000002146 60376.261036263 2024-03-07T06:15:53.533151+00:00 19994330.286000009626 28999999.960000038147 27870000.022000011057 3952151.905000001192 60376.261047917 2024-03-07T06:15:54.540030+00:00 19994330.292000059038 29000000.026999950409 27870000.010999981314 3959066.115000010002 60376.261059393 2024-03-07T06:15:55.531533+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3955828.995999991894 60376.261071046 2024-03-07T06:15:56.538412+00:00 19994330.289000030607 28999999.991000059992 27869999.949999991804 3958243.995999991894 60376.261082706 2024-03-07T06:15:57.545788+00:00 19994330.291000008583 28999999.982999920845 27869999.992999970913 3955646.888999999035 60376.261094182 2024-03-07T06:15:58.537291+00:00 19994330.287000060081 28999999.995000001043 27870000.007000029087 3957463.100000023842 60376.261105835 2024-03-07T06:15:59.544170+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3950566.965999991167 60376.261117311 2024-03-07T06:16:00.535673+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3955864.069999992847 60376.261128965 2024-03-07T06:16:01.542553+00:00 19994330.289000000805 28999999.995000001043 27869999.955999970436 3955902.811000018846 60376.261140441 2024-03-07T06:16:02.534056+00:00 19994330.293999999762 29000000.027000069618 27870000.047000050545 3952771.188999981154 60376.261152100 2024-03-07T06:16:03.541431+00:00 19994330.287999998778 29000000.005999919027 27869999.992999911308 3959932.914000004996 60376.261163570 2024-03-07T06:16:04.532438+00:00 19994330.290000010282 28999999.985000010580 27869999.989000078291 3957296.044000000227 60376.261175229 2024-03-07T06:16:05.539813+00:00 19994330.289999991655 28999999.995000001043 27869999.991999980062 3956370.988000005018 60376.261186699 2024-03-07T06:16:06.530820+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3958651.027999997139 60376.261198359 2024-03-07T06:16:07.538196+00:00 19994330.288999989629 28999999.969000000507 27870000.032000061125 3955570.946000009775 60376.261210012 2024-03-07T06:16:08.545075+00:00 19994330.291999999434 28999999.997000008821 27869999.954999919981 3955814.071999996901 60376.261221488 2024-03-07T06:16:09.536578+00:00 19994330.290000021458 29000000.000999990851 27870000.029000040144 3956380.958999990951 60376.261233142 2024-03-07T06:16:10.543457+00:00 19994330.291999999434 29000000.070000011474 27870000.000000000000 3953581.048000007868 60376.261244617 2024-03-07T06:16:11.534961+00:00 19994330.289000000805 28999999.954999979585 27869999.978999968618 3952140.921999990940 60376.261256277 2024-03-07T06:16:12.542336+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3954334.009000002872 60376.261267747 2024-03-07T06:16:13.533343+00:00 19994330.289000000805 29000000.000999990851 27869999.953000068665 3953427.030000001192 60376.261279406 2024-03-07T06:16:14.540718+00:00 19994330.288000021130 28999999.997000008821 27870000.024999979883 3953688.930000007153 60376.261290882 2024-03-07T06:16:15.532221+00:00 19994330.291999999434 29000000.063999980688 27870000.077000018209 3957022.094999998808 60376.261302536 2024-03-07T06:16:16.539101+00:00 19994330.291000008583 28999999.944000009447 27869999.932999968529 3953809.988999993075 60376.261314012 2024-03-07T06:16:17.530603+00:00 19994330.293999969959 29000000.028000000864 27870000.009000059217 3955566.949000000954 60376.261325665 2024-03-07T06:16:18.537483+00:00 19994330.287000000477 28999999.967000011355 27869999.995999928564 3959570.018999993801 60376.261337325 2024-03-07T06:16:19.544859+00:00 19994330.291999999434 29000000.016000028700 27869999.996000051498 3951698.050000011921 60376.261348801 2024-03-07T06:16:20.536361+00:00 19994330.290000021458 29000000.024999979883 27870000.013999938965 3950157.001999973785 60376.261360454 2024-03-07T06:16:21.543240+00:00 19994330.288999971002 28999999.994000021368 27870000.035000000149 3955890.958000003826 60376.261371930 2024-03-07T06:16:22.534744+00:00 19994330.287000000477 28999999.968999978155 27869999.938999999315 3957760.037999988068 60376.261383589 2024-03-07T06:16:23.542119+00:00 19994330.290000021458 29000000.004999998957 27869999.999000009149 3956115.956000030041 60376.261395060 2024-03-07T06:16:24.533126+00:00 19994330.296000000089 28999999.991000000387 27869999.989999990910 3956099.973999977112 60376.261406719 2024-03-07T06:16:25.540501+00:00 19994330.288999971002 29000000.019000049680 27870000.058999989182 3955563.095000029076 60376.261418189 2024-03-07T06:16:26.531509+00:00 19994330.291000008583 28999999.977999929339 27869999.968000020832 3953775.944999992847 60376.261429848 2024-03-07T06:16:27.538884+00:00 19994330.291000068188 29000000.008000019938 27870000.030000001192 3949980.954999982845 60376.261441324 2024-03-07T06:16:28.530387+00:00 19994330.284999970347 28999999.999000068754 27869999.995999988168 3956009.122000039089 60376.261452978 2024-03-07T06:16:29.537266+00:00 19994330.289999961853 29000000.031999949366 27869999.986999988556 3952754.931999980938 60376.261464637 2024-03-07T06:16:30.544641+00:00 19994330.292000059038 28999999.981999989599 27870000.021000031382 3954341.001999973785 60376.261476113 2024-03-07T06:16:31.536145+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3954867.971000016201 60376.261487767 2024-03-07T06:16:32.543024+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3953183.013000010978 60376.261499242 2024-03-07T06:16:33.534527+00:00 19994330.291999939829 28999999.949000000954 27869999.944000009447 3955302.064000010025 60376.261510902 2024-03-07T06:16:34.541902+00:00 19994330.292999979109 29000000.052000049502 27870000.032000008970 3950516.963999987114 60376.261522372 2024-03-07T06:16:35.532910+00:00 19994330.287000060081 29000000.021999958903 27870000.065000001341 3956712.001999973785 60376.261534031 2024-03-07T06:16:36.540285+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3956315.919000030030 60376.261545501 2024-03-07T06:16:37.531292+00:00 19994330.291000008583 29000000.011000040919 27870000.022999938577 3952710.014999986161 60376.261557160 2024-03-07T06:16:38.538667+00:00 19994330.290999889374 28999999.998999949545 27869999.998000029474 3954058.045000017155 60376.261568631 2024-03-07T06:16:39.529674+00:00 19994330.288000110537 28999999.990000009537 27869999.993999961764 3956214.928999959957 60376.261580290 2024-03-07T06:16:40.537049+00:00 19994330.291999939829 29000000.036000009626 27869999.988000039011 3956212.050999999046 60376.261591950 2024-03-07T06:16:41.544424+00:00 19994330.291000008583 28999999.965000029653 27870000.037000060081 3951275.086000024807 60376.261603419 2024-03-07T06:16:42.535432+00:00 19994330.291000008583 28999999.995000001043 27870000.015999909490 3952500.968999981880 60376.261615079 2024-03-07T06:16:43.542807+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3951787.034000039101 60376.261626555 2024-03-07T06:16:44.534310+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3960032.895999968052 60376.261638208 2024-03-07T06:16:45.541189+00:00 19994330.289000030607 29000000.013999991119 27870000.041000008583 3953840.022000014782 60376.261649684 2024-03-07T06:16:46.532693+00:00 19994330.291000008583 28999999.986000001431 27869999.933000091463 3955316.986999989022 60376.261661338 2024-03-07T06:16:47.539572+00:00 19994330.291000008583 29000000.008999999613 27870000.064000010490 3955525.002000033855 60376.261672813 2024-03-07T06:16:48.531076+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3956484.963999987114 60376.261684467 2024-03-07T06:16:49.537954+00:00 19994330.294999960810 29000000.008999999613 27870000.018999930471 3951413.111999989022 60376.261696126 2024-03-07T06:16:50.545329+00:00 19994330.289000030607 28999999.994000021368 27869999.996000051498 3952748.985000013839 60376.261707596 2024-03-07T06:16:51.536337+00:00 19994330.287999991328 29000000.030999988317 27870000.001999970526 3955177.874000012875 60376.261719256 2024-03-07T06:16:52.543712+00:00 19994330.289999961853 28999999.991000030190 27870000.047000050545 3956562.039999961853 60376.261730731 2024-03-07T06:16:53.535215+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3950907.953999996185 60376.261742385 2024-03-07T06:16:54.542094+00:00 19994330.294000029564 28999999.986999988556 27869999.971999999136 3956746.068000019062 60376.261753861 2024-03-07T06:16:55.533597+00:00 19994330.289000000805 29000000.016999959946 27869999.993000030518 3951360.006999969017 60376.261765515 2024-03-07T06:16:56.540476+00:00 19994330.291999999434 29000000.012000020593 27869999.980999950320 3955152.947000027169 60376.261776990 2024-03-07T06:16:57.531979+00:00 19994330.289999999106 28999999.966000020504 27870000.022000070661 3951938.013000010978 60376.261788650 2024-03-07T06:16:58.539355+00:00 19994330.289000000805 29000000.019999980927 27869999.988999959081 3954612.990000010002 60376.261800120 2024-03-07T06:16:59.530362+00:00 19994330.289000000805 29000000.004999998957 27870000.013000000268 3954942.131999969017 60376.261811779 2024-03-07T06:17:00.537737+00:00 19994330.287999998778 28999999.982999980450 27870000.050000000745 3955083.884999989998 60376.261823433 2024-03-07T06:17:01.544616+00:00 19994330.293000001460 29000000.001000050455 27869999.934999991208 3951214.010000050068 60376.261834909 2024-03-07T06:17:02.536120+00:00 19994330.289000000805 28999999.985999941826 27870000.019000008702 3952342.049999951851 60376.261846562 2024-03-07T06:17:03.542999+00:00 19994330.289999991655 28999999.986999988556 27869999.981000009924 3953712.976000010967 60376.261858038 2024-03-07T06:17:04.534502+00:00 19994330.291999999434 29000000.054000020027 27870000.040999978781 3952881.005999981891 60376.261869698 2024-03-07T06:17:05.541877+00:00 19994330.291000008583 28999999.985000010580 27870000.021000001580 3952602.016000031959 60376.261881168 2024-03-07T06:17:06.532884+00:00 19994330.287999991328 28999999.981000069529 27869999.932999998331 3957593.912000000011 60376.261892827 2024-03-07T06:17:07.540259+00:00 19994330.290000021458 28999999.978999968618 27869999.996000021696 3955202.101000010967 60376.261904297 2024-03-07T06:17:08.531267+00:00 19994330.290999978781 29000000.029999971390 27870000.054000020027 3955538.044999957085 60376.261915957 2024-03-07T06:17:09.538642+00:00 19994330.289000030607 29000000.032000061125 27869999.998999949545 3956786.878000020981 60376.261927426 2024-03-07T06:17:10.529649+00:00 19994330.288999971002 28999999.943999890238 27869999.932000041008 3954544.046000003815 60376.261939086 2024-03-07T06:17:11.537024+00:00 19994330.294000029564 29000000.070000048727 27870000.040999948978 3951715.052999972831 60376.261950740 2024-03-07T06:17:12.543903+00:00 19994330.288999971002 28999999.922999981791 27870000.008000019938 3953003.901000022888 60376.261962215 2024-03-07T06:17:13.535406+00:00 19994330.291999999434 29000000.045000080019 27870000.050999999046 3955900.027999997139 60376.261973875 2024-03-07T06:17:14.542782+00:00 19994330.291999999434 29000000.025999899954 27869999.974000040442 3958327.037000000011 60376.261985345 2024-03-07T06:17:15.533789+00:00 19994330.287000000477 28999999.955000039190 27869999.979999959469 3954786.903999983799 60376.261997004 2024-03-07T06:17:16.541164+00:00 19994330.292999979109 28999999.980999950320 27869999.977000001818 3952779.080000042915 60376.262008474 2024-03-07T06:17:17.532172+00:00 19994330.284000039101 29000000.037000060081 27870000.026000019163 3953389.097000002861 60376.262020133 2024-03-07T06:17:18.539547+00:00 19994330.293999969959 28999999.960999969393 27869999.971999999136 3951662.930999993812 60376.262031604 2024-03-07T06:17:19.530554+00:00 19994330.290000021458 29000000.022999998182 27869999.993000030518 3952455.967999995220 60376.262043263 2024-03-07T06:17:20.537929+00:00 19994330.290000021458 28999999.998000029474 27869999.975999951363 3951934.048999965191 60376.262054733 2024-03-07T06:17:21.528936+00:00 19994330.289999961853 28999999.993000000715 27870000.049999948591 3958167.901000022888 60376.262066392 2024-03-07T06:17:22.536311+00:00 19994330.289999961853 29000000.006000000983 27869999.996000051498 3948491.953000009060 60376.262078046 2024-03-07T06:17:23.543191+00:00 19994330.290000081062 29000000.000999998301 27870000.003999948502 3954507.125999987125 60376.262089522 2024-03-07T06:17:24.534694+00:00 19994330.291000008583 28999999.989000011235 27869999.964000109583 3955957.976000010967 60376.262101176 2024-03-07T06:17:25.541573+00:00 19994330.289999961853 29000000.010999988765 27870000.062999960035 3956493.073000013828 60376.262112651 2024-03-07T06:17:26.533076+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3956446.902999938000 60376.262124311 2024-03-07T06:17:27.540451+00:00 19994330.292999979109 28999999.979999989271 27869999.960000038147 3952348.003000020981 60376.262135781 2024-03-07T06:17:28.531459+00:00 19994330.290000081062 28999999.987000018358 27869999.937999960035 3952149.024999976158 60376.262147440 2024-03-07T06:17:29.538834+00:00 19994330.286999940872 29000000.037000000477 27870000.087000008672 3953194.029000043869 60376.262158910 2024-03-07T06:17:30.529841+00:00 19994330.291000008583 29000000.000999990851 27869999.942000031471 3953485.939000010025 60376.262170570 2024-03-07T06:17:31.537216+00:00 19994330.287999991328 28999999.977000001818 27869999.992999911308 3960668.136999965180 60376.262182224 2024-03-07T06:17:32.544095+00:00 19994330.292000059038 28999999.993000030518 27869999.986999988556 3951226.825999975204 60376.262193699 2024-03-07T06:17:33.535599+00:00 19994330.287999991328 29000000.032999988645 27870000.129999998957 3957995.117000102997 60376.262205359 2024-03-07T06:17:34.542974+00:00 19994330.291999939829 28999999.965999960899 27869999.929000020027 3953030.855999947060 60376.262216829 2024-03-07T06:17:35.533981+00:00 19994330.293000098318 29000000.012000020593 27869999.961000081152 3953274.001000047196 60376.262228488 2024-03-07T06:17:36.541356+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3956153.029999970924 60376.262239964 2024-03-07T06:17:37.532859+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3952802.100999950897 60376.262251617 2024-03-07T06:17:38.539739+00:00 19994330.286000009626 29000000.001999970526 27869999.960000000894 3950976.947000027169 60376.262263088 2024-03-07T06:17:39.530746+00:00 19994330.292999979109 28999999.986000061035 27870000.011999998242 3953890.009999989998 60376.262274747 2024-03-07T06:17:40.538121+00:00 19994330.288999918848 28999999.990999940783 27870000.055999990553 3952141.978000044823 60376.262286217 2024-03-07T06:17:41.529128+00:00 19994330.293000098318 29000000.018000010401 27869999.947999998927 3954857.047999978065 60376.262297876 2024-03-07T06:17:42.536503+00:00 19994330.289999961853 29000000.000000000000 27869999.987000018358 3954077.988999962807 60376.262309535 2024-03-07T06:17:43.543878+00:00 19994330.287999991328 28999999.995000001043 27870000.031999979168 3956631.024999976158 60376.262321006 2024-03-07T06:17:44.534886+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3953302.906000018120 60376.262332665 2024-03-07T06:17:45.542261+00:00 19994330.291000008583 28999999.980000019073 27869999.928999990225 3954136.114000082016 60376.262344135 2024-03-07T06:17:46.533268+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3959148.983999968041 60376.262355794 2024-03-07T06:17:47.540643+00:00 19994330.292999979109 28999999.993000030518 27870000.029999971390 3952787.978999971878 60376.262367264 2024-03-07T06:17:48.531650+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3953520.934000014793 60376.262378924 2024-03-07T06:17:49.539026+00:00 19994330.293999999762 29000000.054999951273 27870000.018999990076 3955020.009999989998 60376.262390394 2024-03-07T06:17:50.530033+00:00 19994330.287999998778 28999999.969000101089 27869999.995000001043 3953154.054000020027 60376.262402053 2024-03-07T06:17:51.537408+00:00 19994330.289000000805 29000000.042999979109 27870000.001000050455 3956947.970999956131 60376.262413529 2024-03-07T06:17:52.528911+00:00 19994330.293999999762 28999999.973999980837 27869999.995999988168 3950781.920000075828 60376.262425183 2024-03-07T06:17:53.535790+00:00 19994330.285999998450 29000000.011000040919 27870000.044999960810 3955258.103999971878 60376.262436842 2024-03-07T06:17:54.543166+00:00 19994330.288999989629 28999999.983999971300 27869999.937000039965 3956343.950999975204 60376.262448318 2024-03-07T06:17:55.534669+00:00 19994330.289000019431 28999999.980000019073 27870000.001999970526 3952944.985000013839 60376.262459971 2024-03-07T06:17:56.541548+00:00 19994330.290999978781 28999999.992999911308 27869999.988999959081 3955470.978000044823 60376.262471447 2024-03-07T06:17:57.533051+00:00 19994330.291999999434 29000000.026000019163 27870000.050000071526 3953594.012999891769 60376.262483101 2024-03-07T06:17:58.539930+00:00 19994330.290000021458 28999999.975999999791 27869999.991999980062 3951902.067000031006 60376.262494577 2024-03-07T06:17:59.531434+00:00 19994330.290999978781 29000000.018999990076 27869999.983999971300 3957839.945999979973 60376.262506236 2024-03-07T06:18:00.538809+00:00 19994330.290000021458 28999999.981000009924 27869999.965000029653 3957988.099000095855 60376.262517706 2024-03-07T06:18:01.529816+00:00 19994330.289999961853 29000000.006000000983 27870000.013000011444 3953752.973999977112 60376.262529366 2024-03-07T06:18:02.537191+00:00 19994330.288000050932 28999999.993999991566 27869999.972999930382 3959657.914999961853 60376.262540836 2024-03-07T06:18:03.528199+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3958936.080000042915 60376.262552495 2024-03-07T06:18:04.535574+00:00 19994330.289999961853 29000000.022000011057 27870000.030000090599 3957009.921999930870 60376.262564149 2024-03-07T06:18:05.542453+00:00 19994330.292999979109 29000000.039000000805 27870000.031999949366 3956666.128000020981 60376.262575625 2024-03-07T06:18:06.533956+00:00 19994330.291000008583 28999999.941000010818 27869999.958000060171 3955580.009999989998 60376.262587284 2024-03-07T06:18:07.541331+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3952800.937000035774 60376.262598754 2024-03-07T06:18:08.532338+00:00 19994330.291000008583 29000000.068000018597 27870000.059000018984 3956503.995999931823 60376.262610408 2024-03-07T06:18:09.539218+00:00 19994330.289000030607 28999999.940000001341 27869999.914999961853 3960641.939000010025 60376.262621883 2024-03-07T06:18:10.530720+00:00 19994330.290999948978 29000000.003000020981 27870000.031000021845 3957304.018000007141 60376.262633543 2024-03-07T06:18:11.538096+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3952376.062000035774 60376.262645013 2024-03-07T06:18:12.529103+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3958571.925999999046 60376.262656672 2024-03-07T06:18:13.536478+00:00 19994330.292999979109 28999999.993999961764 27870000.011999960989 3959415.026999949943 60376.262668326 2024-03-07T06:18:14.543358+00:00 19994330.291999999434 29000000.002000030130 27870000.032999988645 3957319.112000108231 60376.262679802 2024-03-07T06:18:15.534861+00:00 19994330.289000030607 29000000.013999938965 27870000.021999958903 3958426.889999986161 60376.262691455 2024-03-07T06:18:16.541740+00:00 19994330.287999991328 28999999.986999988556 27869999.960000000894 3956435.057999968994 60376.262702931 2024-03-07T06:18:17.533243+00:00 19994330.288999918848 29000000.015000101179 27870000.015000000596 3950879.978999971878 60376.262714585 2024-03-07T06:18:18.540123+00:00 19994330.291000008583 28999999.974999900907 27869999.969000000507 3954141.988000034820 60376.262726061 2024-03-07T06:18:19.531625+00:00 19994330.289000030607 29000000.002000089735 27869999.997999999672 3957025.031000018120 60376.262737714 2024-03-07T06:18:20.538505+00:00 19994330.294000029564 28999999.982999920845 27870000.040999989957 3963004.913999915123 60376.262749190 2024-03-07T06:18:21.530008+00:00 19994330.287999991328 28999999.993000030518 27869999.943000018597 3957386.113000034820 60376.262760849 2024-03-07T06:18:22.537384+00:00 19994330.292000059038 29000000.008999940008 27870000.037999991328 3956395.906000018120 60376.262772319 2024-03-07T06:18:23.528391+00:00 19994330.292999979109 29000000.036000009626 27870000.022000011057 3956152.031000018120 60376.262783979 2024-03-07T06:18:24.535766+00:00 19994330.287999991328 28999999.976000070572 27869999.947000000626 3953461.919000030030 60376.262795633 2024-03-07T06:18:25.542645+00:00 19994330.288999918848 28999999.996999979019 27870000.011000011116 3956084.055999993812 60376.262807108 2024-03-07T06:18:26.534147+00:00 19994330.288000110537 29000000.001999970526 27870000.030999958515 3951495.035999894142 60376.262818762 2024-03-07T06:18:27.541027+00:00 19994330.291999939829 29000000.022000070661 27869999.970000028610 3958643.980000019073 60376.262830238 2024-03-07T06:18:28.532530+00:00 19994330.291000008583 28999999.946999911219 27870000.008999999613 3954755.064000010025 60376.262841897 2024-03-07T06:18:29.539906+00:00 19994330.289999961853 29000000.039000030607 27870000.009999990463 3960995.950000048149 60376.262853367 2024-03-07T06:18:30.530913+00:00 19994330.290000081062 28999999.991000059992 27869999.981999989599 3957461.963999987114 60376.262865026 2024-03-07T06:18:31.538288+00:00 19994330.289999961853 29000000.003999948502 27870000.002000030130 3955461.981999992859 60376.262876497 2024-03-07T06:18:32.529295+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3953445.975999950897 60376.262888156 2024-03-07T06:18:33.536670+00:00 19994330.286999940872 28999999.958999991417 27869999.945999979973 3956518.052000045776 60376.262899626 2024-03-07T06:18:34.527678+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3954525.980000019073 60376.262911285 2024-03-07T06:18:35.535053+00:00 19994330.291000008583 29000000.008999999613 27869999.963999990374 3949260.011999965180 60376.262922939 2024-03-07T06:18:36.541932+00:00 19994330.291000008583 29000000.005999989808 27870000.008999940008 3959284.100000023842 60376.262934415 2024-03-07T06:18:37.533435+00:00 19994330.290000081062 29000000.040000010282 27870000.029000040144 3949630.909000039101 60376.262946074 2024-03-07T06:18:38.540810+00:00 19994330.287999991328 28999999.958000000566 27869999.953999999911 3946973.020999907982 60376.262957544 2024-03-07T06:18:39.531818+00:00 19994330.291999939829 29000000.008999999613 27870000.019000049680 3953283.953999996185 60376.262969204 2024-03-07T06:18:40.539193+00:00 19994330.287999991328 29000000.012999981642 27869999.975999951363 3952084.012000083923 60376.262980673 2024-03-07T06:18:41.530200+00:00 19994330.291000008583 28999999.981000009924 27870000.016000028700 3956516.087000011932 60376.262992333 2024-03-07T06:18:42.537574+00:00 19994330.289000030607 28999999.992000009865 27870000.010999921709 3956174.880999923218 60376.263003803 2024-03-07T06:18:43.528582+00:00 19994330.289999999106 29000000.017999980599 27869999.989000078291 3949431.055000067223 60376.263015463 2024-03-07T06:18:44.535957+00:00 19994330.296000000089 28999999.974000040442 27870000.024999979883 3948048.975999950897 60376.263027122 2024-03-07T06:18:45.543333+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3954021.057000041008 60376.263038592 2024-03-07T06:18:46.534340+00:00 19994330.291000008583 29000000.002999961376 27869999.996999979019 3954638.103999971878 60376.263050251 2024-03-07T06:18:47.541715+00:00 19994330.288999989629 28999999.981000009924 27869999.981999989599 3956869.896999955177 60376.263061727 2024-03-07T06:18:48.533218+00:00 19994330.290000010282 28999999.982999980450 27870000.022000070661 3955552.976999998093 60376.263073381 2024-03-07T06:18:49.540098+00:00 19994330.289999991655 29000000.036000009626 27869999.992999911308 3961225.930000067223 60376.263084856 2024-03-07T06:18:50.531601+00:00 19994330.288000021130 29000000.025000039488 27870000.022000070661 3953877.074000000954 60376.263096510 2024-03-07T06:18:51.538480+00:00 19994330.293999999762 28999999.962999999523 27869999.983999971300 3956941.018999934196 60376.263107986 2024-03-07T06:18:52.529982+00:00 19994330.291999999434 29000000.022000011057 27869999.998000029474 3957608.050000071991 60376.263119640 2024-03-07T06:18:53.536862+00:00 19994330.289999991655 28999999.992999911308 27869999.995999928564 3957715.980999947060 60376.263131116 2024-03-07T06:18:54.528365+00:00 19994330.287000000477 28999999.981000069529 27870000.002000089735 3958939.970000029076 60376.263142769 2024-03-07T06:18:55.535245+00:00 19994330.289000000805 29000000.006999969482 27869999.975999999791 3957157.909000039101 60376.263154428 2024-03-07T06:18:56.542620+00:00 19994330.288999971002 29000000.019999980927 27870000.041000001132 3950805.043999909889 60376.263165904 2024-03-07T06:18:57.534123+00:00 19994330.291000008583 28999999.984000090510 27870000.001999989152 3954936.068000078201 60376.263177558 2024-03-07T06:18:58.541002+00:00 19994330.293000038713 29000000.041000008583 27869999.984000008553 3957627.939000010025 60376.263189034 2024-03-07T06:18:59.532506+00:00 19994330.289999961853 28999999.945999979973 27869999.934999998659 3956110.967000008095 60376.263200687 2024-03-07T06:19:00.539384+00:00 19994330.290000021458 29000000.013999938965 27870000.050999999046 3954177.929999948014 60376.263212163 2024-03-07T06:19:01.530888+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3955716.054999948014 60376.263223817 2024-03-07T06:19:02.537767+00:00 19994330.290000021458 29000000.001999970526 27869999.968999978155 3955198.023000001907 60376.263235292 2024-03-07T06:19:03.529270+00:00 19994330.290000021458 29000000.019000049680 27870000.018000010401 3953643.972000002861 60376.263246952 2024-03-07T06:19:04.536645+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3958739.004000068177 60376.263258422 2024-03-07T06:19:05.527653+00:00 19994330.290000021458 28999999.967000011355 27870000.031000021845 3951248.041000009049 60376.263270081 2024-03-07T06:19:06.535028+00:00 19994330.288999971002 28999999.978000041097 27869999.957000020891 3951596.986999989022 60376.263281735 2024-03-07T06:19:07.541907+00:00 19994330.290000021458 29000000.053999900818 27870000.021999958903 3956410.087999939919 60376.263293211 2024-03-07T06:19:08.533410+00:00 19994330.294999960810 29000000.000000000000 27870000.008999999613 3954274.923000096809 60376.263304870 2024-03-07T06:19:09.540785+00:00 19994330.287999991328 28999999.989000078291 27870000.018000010401 3953830.028999925125 60376.263316340 2024-03-07T06:19:10.531793+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3959086.012000083923 60376.263328000 2024-03-07T06:19:11.539168+00:00 19994330.289000030607 29000000.024999979883 27869999.970000028610 3954436.027999997139 60376.263339470 2024-03-07T06:19:12.530175+00:00 19994330.289999961853 28999999.986999999732 27869999.984000030905 3953971.892999887001 60376.263351129 2024-03-07T06:19:13.537550+00:00 19994330.291000008583 29000000.036000009626 27870000.058999959379 3956126.948000072967 60376.263362605 2024-03-07T06:19:14.529053+00:00 19994330.287000060081 28999999.978000000119 27869999.971999999136 3956667.141999959946 60376.263374259 2024-03-07T06:19:15.535933+00:00 19994330.296000000089 29000000.008000001311 27870000.024999979883 3957329.884000062943 60376.263385734 2024-03-07T06:19:16.527435+00:00 19994330.288999918848 28999999.982999980450 27870000.000000000000 3953400.134999989998 60376.263397394 2024-03-07T06:19:17.534812+00:00 19994330.292000059038 28999999.993000000715 27869999.970000028610 3952690.922999978065 60376.263409047 2024-03-07T06:19:18.541690+00:00 19994330.289000030607 29000000.002000000328 27870000.026000019163 3953609.996000051033 60376.263420523 2024-03-07T06:19:19.533193+00:00 19994330.287999991328 29000000.020000010729 27870000.018000010401 3955737.057999968994 60376.263432177 2024-03-07T06:19:20.540073+00:00 19994330.291000008583 28999999.992999970913 27870000.006999969482 3952376.947999954224 60376.263443653 2024-03-07T06:19:21.531575+00:00 19994330.288999918848 28999999.988000039011 27869999.975999951363 3955848.141000031959 60376.263455306 2024-03-07T06:19:22.538454+00:00 19994330.292000059038 29000000.008000019938 27869999.965000029653 3953571.929000020027 60376.263466782 2024-03-07T06:19:23.529958+00:00 19994330.291999939829 28999999.984999950975 27869999.957000020891 3956963.937999964226 60376.263478441 2024-03-07T06:19:24.537333+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3956186.927999972831 60376.263489911 2024-03-07T06:19:25.528340+00:00 19994330.291000008583 29000000.032000008970 27870000.072999950498 3963311.143000007141 60376.263501571 2024-03-07T06:19:26.535716+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3957796.850000023842 60376.263513041 2024-03-07T06:19:27.526723+00:00 19994330.289999961853 28999999.999000009149 27869999.958000060171 3958426.092000008095 60376.263524700 2024-03-07T06:19:28.534098+00:00 19994330.286000009626 29000000.027000010014 27870000.080999970436 3958012.967000008095 60376.263536360 2024-03-07T06:19:29.541473+00:00 19994330.292999979109 28999999.956999961287 27869999.937000039965 3953097.067999958992 60376.263547829 2024-03-07T06:19:30.532481+00:00 19994330.291000008583 29000000.022000070661 27870000.034999970347 3958137.940999985207 60376.263559489 2024-03-07T06:19:31.539856+00:00 19994330.291000008583 29000000.013999938965 27870000.001999970526 3959827.984000086784 60376.263570959 2024-03-07T06:19:32.530863+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3957851.051999927033 60376.263582618 2024-03-07T06:19:33.538238+00:00 19994330.287999991328 28999999.970999959856 27869999.980000000447 3953429.023000001907 60376.263594089 2024-03-07T06:19:34.529245+00:00 19994330.291000008583 29000000.028000000864 27870000.019000001252 3958109.869000076782 60376.263605748 2024-03-07T06:19:35.536621+00:00 19994330.287999991328 28999999.956000089645 27869999.949999999255 3954874.151999949943 60376.263617218 2024-03-07T06:19:36.527628+00:00 19994330.291999999434 29000000.017999891192 27870000.104999989271 3956862.914999961853 60376.263628877 2024-03-07T06:19:37.535003+00:00 19994330.287000000477 29000000.030000090599 27869999.972000021487 3952532.035000085831 60376.263640531 2024-03-07T06:19:38.541882+00:00 19994330.293999999762 28999999.962000008672 27869999.940999981016 3954670.972000002861 60376.263652007 2024-03-07T06:19:39.533385+00:00 19994330.289999991655 28999999.998999949545 27870000.046000000089 3954451.964999914169 60376.263663666 2024-03-07T06:19:40.540761+00:00 19994330.291000008583 29000000.016000028700 27869999.949000000954 3952881.049000024796 60376.263675136 2024-03-07T06:19:41.531768+00:00 19994330.290999989957 28999999.975999951363 27870000.028000000864 3953475.907000064850 60376.263686796 2024-03-07T06:19:42.539143+00:00 19994330.287000019103 29000000.027000069618 27870000.005999978632 3953379.082999945153 60376.263698266 2024-03-07T06:19:43.530150+00:00 19994330.289999991655 29000000.019999980927 27870000.008000019938 3959192.007999999914 60376.263709925 2024-03-07T06:19:44.537525+00:00 19994330.292999979109 28999999.963999990374 27869999.982999980450 3956167.956999999005 60376.263721401 2024-03-07T06:19:45.529029+00:00 19994330.289000000805 28999999.988999959081 27869999.974000040442 3954820.142999999225 60376.263733055 2024-03-07T06:19:46.535908+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3953984.926000000909 60376.263744525 2024-03-07T06:19:47.526915+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3954731.965999998152 60376.263756184 2024-03-07T06:19:48.534290+00:00 19994330.289000000805 28999999.987999919802 27869999.964999970049 3957758.972000002861 60376.263767843 2024-03-07T06:19:49.541665+00:00 19994330.289999991655 29000000.035999998450 27870000.041000008583 3959777.044999998063 60376.263779313 2024-03-07T06:19:50.532673+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3954852.960000000894 60376.263790973 2024-03-07T06:19:51.540048+00:00 19994330.288999971002 28999999.981999989599 27869999.947000030428 3958253.072999998927 60376.263802443 2024-03-07T06:19:52.531055+00:00 19994330.289000030607 28999999.991000000387 27870000.022999938577 3955669.877999999095 60376.263814102 2024-03-07T06:19:53.538430+00:00 19994330.292999979109 29000000.023000020534 27869999.994000080973 3954475.093000002205 60376.263825572 2024-03-07T06:19:54.529437+00:00 19994330.288999971002 28999999.991000000387 27869999.967000011355 3955138.949000000954 60376.263837232 2024-03-07T06:19:55.536812+00:00 19994330.293000038713 28999999.988999988884 27870000.028999920934 3954208.130000003148 60376.263848701 2024-03-07T06:19:56.527820+00:00 19994330.287000000477 28999999.988999988884 27869999.980000019073 3957149.967999995220 60376.263860361 2024-03-07T06:19:57.535195+00:00 19994330.290999948978 29000000.018999990076 27869999.973000049591 3958587.885000004899 60376.263871837 2024-03-07T06:19:58.526698+00:00 19994330.291000008583 29000000.014999989420 27870000.057999968529 3955582.108999996912 60376.263883491 2024-03-07T06:19:59.533578+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3955990.942999995779 60376.263895150 2024-03-07T06:20:00.540953+00:00 19994330.291999999434 28999999.998000029474 27869999.993000030518 3954288.131999998819 60376.263906620 2024-03-07T06:20:01.531959+00:00 19994330.289000030607 28999999.953999999911 27870000.025999899954 3957991.923000007868 60376.263918279 2024-03-07T06:20:02.539335+00:00 19994330.291000008583 29000000.024999979883 27869999.985000010580 3957194.959999992978 60376.263929749 2024-03-07T06:20:03.530342+00:00 19994330.292999979109 29000000.037000000477 27870000.016000028700 3954941.028999999166 60376.263941409 2024-03-07T06:20:04.537717+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3960615.949000000954 60376.263952884 2024-03-07T06:20:05.529220+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3953008.016000003088 60376.263964538 2024-03-07T06:20:06.536100+00:00 19994330.289999961853 28999999.970000028610 27869999.980000019073 3953894.975999996066 60376.263976014 2024-03-07T06:20:07.527603+00:00 19994330.289999961853 28999999.991999980062 27869999.997999910265 3956102.924999997020 60376.263987673 2024-03-07T06:20:08.534978+00:00 19994330.291000008583 28999999.986000061035 27869999.961000081152 3956648.073000013828 60376.263999327 2024-03-07T06:20:09.541857+00:00 19994330.291000008583 28999999.989999890327 27870000.009999990463 3958404.046999990940 60376.264010803 2024-03-07T06:20:10.533361+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3955173.927000001073 60376.264022456 2024-03-07T06:20:11.540240+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3950914.995000004768 60376.264033932 2024-03-07T06:20:12.531743+00:00 19994330.289999961853 29000000.024000048637 27870000.048999998719 3954642.077999994159 60376.264045591 2024-03-07T06:20:13.539118+00:00 19994330.287999991328 28999999.978999968618 27869999.975000008941 3954603.868000001181 60376.264057062 2024-03-07T06:20:14.530125+00:00 19994330.290000081062 29000000.009000059217 27869999.991999998689 3958609.199000000954 60376.264068721 2024-03-07T06:20:15.537500+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3956726.927000001073 60376.264080191 2024-03-07T06:20:16.528508+00:00 19994330.292000059038 28999999.995999928564 27870000.036000009626 3955814.922999992967 60376.264091850 2024-03-07T06:20:17.535883+00:00 19994330.291999939829 28999999.994000080973 27869999.991000000387 3955764.085999995004 60376.264103320 2024-03-07T06:20:18.526890+00:00 19994330.289999961853 28999999.997999910265 27870000.025000009686 3955226.968000025023 60376.264114980 2024-03-07T06:20:19.534265+00:00 19994330.292000059038 29000000.006000038236 27869999.964999999851 3957154.052999972831 60376.264126634 2024-03-07T06:20:20.541144+00:00 19994330.284999970347 28999999.991000059992 27870000.015999998897 3953672.976999998093 60376.264138110 2024-03-07T06:20:21.532648+00:00 19994330.291000008583 29000000.008999940008 27869999.977999988943 3955868.896000028122 60376.264149769 2024-03-07T06:20:22.540023+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3957002.139999986161 60376.264161239 2024-03-07T06:20:23.531030+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3957231.000000000000 60376.264172898 2024-03-07T06:20:24.538405+00:00 19994330.292000059038 29000000.036999940872 27869999.991999980062 3955299.942000002135 60376.264184374 2024-03-07T06:20:25.529909+00:00 19994330.290999889374 28999999.957000020891 27870000.000999990851 3957253.021999984980 60376.264196028 2024-03-07T06:20:26.536788+00:00 19994330.290000081062 29000000.035999998450 27870000.033999979496 3960649.951000005007 60376.264207503 2024-03-07T06:20:27.528291+00:00 19994330.289999961853 28999999.962000001222 27869999.983000040054 3954359.997999995947 60376.264219157 2024-03-07T06:20:28.535170+00:00 19994330.289000030607 29000000.002000000328 27870000.001999970526 3956241.975000023842 60376.264230633 2024-03-07T06:20:29.526673+00:00 19994330.287999991328 28999999.994999989867 27869999.981999989599 3951362.993000001181 60376.264242292 2024-03-07T06:20:30.534048+00:00 19994330.289999999106 29000000.010999988765 27869999.958999991417 3957695.064999998081 60376.264253946 2024-03-07T06:20:31.540928+00:00 19994330.291999999434 28999999.981000009924 27870000.019000049680 3955792.993000001181 60376.264265422 2024-03-07T06:20:32.532430+00:00 19994330.291999999434 29000000.011999990791 27870000.031999949366 3955640.108999996912 60376.264277075 2024-03-07T06:20:33.539310+00:00 19994330.287999998778 28999999.992000009865 27870000.008000019938 3957449.834999979008 60376.264288551 2024-03-07T06:20:34.530813+00:00 19994330.293999999762 29000000.038999971002 27870000.044000029564 3953744.142000020016 60376.264300205 2024-03-07T06:20:35.537692+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3957884.842000008095 60376.264311681 2024-03-07T06:20:36.529195+00:00 19994330.290000010282 29000000.009999990463 27870000.074000000954 3958554.085999995004 60376.264323340 2024-03-07T06:20:37.536571+00:00 19994330.289000000805 28999999.990000009537 27869999.924999948591 3953765.993000001181 60376.264334810 2024-03-07T06:20:38.527578+00:00 19994330.291999999434 29000000.005999978632 27870000.047000050545 3953499.902999997139 60376.264346469 2024-03-07T06:20:39.534953+00:00 19994330.289000000805 28999999.969000041485 27869999.957000020891 3954187.013999999035 60376.264357939 2024-03-07T06:20:40.525960+00:00 19994330.289999991655 29000000.008999999613 27869999.997999910265 3954307.064999998081 60376.264369599 2024-03-07T06:20:41.533335+00:00 19994330.293000008911 28999999.973999980837 27870000.002000089735 3957586.000999987125 60376.264381258 2024-03-07T06:20:42.540712+00:00 19994330.289999961853 29000000.027000010014 27870000.007999900728 3953425.011000006925 60376.264392728 2024-03-07T06:20:43.531718+00:00 19994330.286000009626 28999999.999000009149 27869999.981000069529 3951118.048999994993 60376.264404388 2024-03-07T06:20:44.539093+00:00 19994330.291000008583 29000000.020000040531 27870000.013999938965 3953122.892000020016 60376.264415857 2024-03-07T06:20:45.530100+00:00 19994330.291999999434 28999999.995999928564 27870000.006000038236 3954235.075999975204 60376.264427517 2024-03-07T06:20:46.537475+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3956412.930000007153 60376.264438987 2024-03-07T06:20:47.528483+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3958461.032999991905 60376.264450646 2024-03-07T06:20:48.535858+00:00 19994330.296000000089 29000000.008999940008 27869999.993000030518 3960327.977000027895 60376.264462117 2024-03-07T06:20:49.526865+00:00 19994330.287999991328 29000000.002000089735 27870000.029999971390 3959202.035999984015 60376.264473776 2024-03-07T06:20:50.534240+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3953185.922999978065 60376.264485252 2024-03-07T06:20:51.525743+00:00 19994330.289000030607 29000000.010999921709 27870000.011999998242 3956236.175999999046 60376.264496911 2024-03-07T06:20:52.533119+00:00 19994330.291999999434 29000000.009000059217 27870000.002999998629 3954297.957000017166 60376.264508565 2024-03-07T06:20:53.539998+00:00 19994330.287000000477 28999999.973999980837 27870000.025000009686 3958995.949999988079 60376.264520035 2024-03-07T06:20:54.531005+00:00 19994330.291000008583 29000000.001000050455 27869999.937000010163 3953163.953999996185 60376.264531694 2024-03-07T06:20:55.538380+00:00 19994330.291000008583 29000000.002999901772 27870000.032000008970 3959761.962999999989 60376.264543170 2024-03-07T06:20:56.529883+00:00 19994330.291999999434 28999999.988000039011 27869999.993000000715 3959371.126000047196 60376.264554824 2024-03-07T06:20:57.536763+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3960422.937999964226 60376.264566300 2024-03-07T06:20:58.528266+00:00 19994330.291999939829 28999999.974999900907 27869999.992000009865 3957159.032000004780 60376.264577959 2024-03-07T06:20:59.535641+00:00 19994330.287999991328 29000000.032000061125 27869999.958000000566 3958561.005999981891 60376.264589429 2024-03-07T06:21:00.526648+00:00 19994330.289000030607 28999999.968999978155 27870000.038999971002 3959743.087000011932 60376.264601088 2024-03-07T06:21:01.534022+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3961452.887000023853 60376.264612742 2024-03-07T06:21:02.540903+00:00 19994330.294999960810 29000000.049000021070 27870000.071999970824 3957409.061999977101 60376.264624218 2024-03-07T06:21:03.532405+00:00 19994330.289000030607 28999999.971999999136 27869999.946000039577 3957918.942000031006 60376.264635871 2024-03-07T06:21:04.539285+00:00 19994330.288999918848 28999999.953999999911 27869999.998999949545 3961254.009999989998 60376.264647347 2024-03-07T06:21:05.530788+00:00 19994330.292000059038 29000000.032999988645 27869999.977000001818 3964612.962000011932 60376.264659007 2024-03-07T06:21:06.538163+00:00 19994330.289000030607 28999999.997999999672 27870000.038000050932 3956632.032000004780 60376.264670476 2024-03-07T06:21:07.529171+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3957725.922999978065 60376.264682136 2024-03-07T06:21:08.536546+00:00 19994330.289999961853 29000000.025999989361 27869999.957000020891 3960962.106999992859 60376.264693606 2024-03-07T06:21:09.527553+00:00 19994330.292999979109 29000000.000000000000 27870000.046999990940 3960912.912999988068 60376.264705265 2024-03-07T06:21:10.534928+00:00 19994330.290000081062 28999999.963999990374 27869999.978999968618 3959598.935000001919 60376.264716735 2024-03-07T06:21:11.525935+00:00 19994330.289999961853 29000000.013000041246 27870000.016000028700 3961266.196000040043 60376.264728395 2024-03-07T06:21:12.533311+00:00 19994330.291000008583 28999999.969999969006 27869999.988999959081 3961661.904999970924 60376.264740048 2024-03-07T06:21:13.540190+00:00 19994330.289999961853 29000000.005999978632 27869999.999000068754 3962196.999000012875 60376.264751524 2024-03-07T06:21:14.531693+00:00 19994330.289000030607 29000000.029000040144 27869999.970999959856 3960209.039999961853 60376.264763184 2024-03-07T06:21:15.539068+00:00 19994330.288999918848 28999999.972999989986 27870000.016000028700 3959933.061000049114 60376.264774654 2024-03-07T06:21:16.530075+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3957384.937999964226 60376.264786313 2024-03-07T06:21:17.537450+00:00 19994330.290000081062 29000000.037000000477 27870000.029999971390 3958478.939999998081 60376.264797789 2024-03-07T06:21:18.528954+00:00 19994330.289999961853 28999999.973999980837 27869999.988000039011 3959963.037000000011 60376.264809443 2024-03-07T06:21:19.535833+00:00 19994330.291000008583 29000000.012000020593 27869999.993000030518 3956457.955000042915 60376.264820918 2024-03-07T06:21:20.527336+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3961213.000999987125 60376.264832572 2024-03-07T06:21:21.534215+00:00 19994330.288999918848 28999999.981999989599 27869999.990000009537 3960320.974999963772 60376.264844048 2024-03-07T06:21:22.525719+00:00 19994330.289000030607 29000000.028000000864 27870000.020999908447 3951601.055999993812 60376.264855707 2024-03-07T06:21:23.533094+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3959102.999000012875 60376.264867361 2024-03-07T06:21:24.539973+00:00 19994330.291000001132 29000000.014999989420 27869999.980000019073 3956166.009000002872 60376.264878836 2024-03-07T06:21:25.531476+00:00 19994330.289999999106 28999999.983000040054 27870000.008000019938 3954852.041999996174 60376.264890490 2024-03-07T06:21:26.538355+00:00 19994330.293999999762 29000000.019999980927 27869999.998999949545 3957867.060000001919 60376.264901966 2024-03-07T06:21:27.529858+00:00 19994330.289000000805 28999999.965999960899 27870000.018000010401 3959926.875000000000 60376.264913626 2024-03-07T06:21:28.537234+00:00 19994330.291999999434 29000000.009000059217 27870000.000000000000 3959097.940999985207 60376.264925095 2024-03-07T06:21:29.528241+00:00 19994330.287000000477 29000000.008000019938 27870000.026000000536 3952283.035000026226 60376.264936755 2024-03-07T06:21:30.535616+00:00 19994330.289000000805 29000000.031999949366 27870000.015999998897 3951881.976999998093 60376.264948231 2024-03-07T06:21:31.527119+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3959466.088999987114 60376.264959884 2024-03-07T06:21:32.533999+00:00 19994330.289000000805 28999999.988999959081 27869999.942999999970 3958881.045000017155 60376.264971360 2024-03-07T06:21:33.525502+00:00 19994330.293999999762 28999999.996000051498 27870000.013000011444 3952042.917999982834 60376.264983014 2024-03-07T06:21:34.532381+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3958908.038000047207 60376.264994673 2024-03-07T06:21:35.539756+00:00 19994330.292000029236 29000000.009000059217 27870000.023999989033 3960532.908999979030 60376.265006149 2024-03-07T06:21:36.531259+00:00 19994330.289000000805 28999999.962000008672 27869999.958000000566 3955878.129999995232 60376.265017802 2024-03-07T06:21:37.538138+00:00 19994330.289999961853 29000000.019999980927 27869999.992000009865 3954136.888000010978 60376.265029278 2024-03-07T06:21:38.529643+00:00 19994330.288000050932 28999999.988000039011 27869999.993999991566 3959856.152999997139 60376.265040932 2024-03-07T06:21:39.536521+00:00 19994330.290999948978 29000000.000000000000 27870000.032999988645 3957910.939999998081 60376.265052408 2024-03-07T06:21:40.528024+00:00 19994330.290000021458 28999999.993000000715 27869999.945999979973 3956311.060000001919 60376.265064067 2024-03-07T06:21:41.535399+00:00 19994330.291000008583 28999999.997000001371 27870000.042000059038 3957045.893999993801 60376.265075537 2024-03-07T06:21:42.526406+00:00 19994330.288999971002 29000000.004999998957 27869999.979999959469 3957865.986999989022 60376.265087197 2024-03-07T06:21:43.533782+00:00 19994330.291999999434 29000000.055000010878 27869999.989000018686 3956896.971000016201 60376.265098667 2024-03-07T06:21:44.524789+00:00 19994330.290000021458 28999999.961000010371 27870000.025999959558 3951359.094999969006 60376.265110326 2024-03-07T06:21:45.532163+00:00 19994330.292999979109 29000000.005999978632 27869999.981000009924 3959332.008000016212 60376.265121980 2024-03-07T06:21:46.539043+00:00 19994330.286000009626 28999999.999000009149 27870000.041999999434 3956793.912000000011 60376.265133455 2024-03-07T06:21:47.530547+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3959427.088999987114 60376.265145115 2024-03-07T06:21:48.537922+00:00 19994330.290000021458 28999999.973999980837 27869999.981000069529 3953854.892000020016 60376.265156585 2024-03-07T06:21:49.528929+00:00 19994330.290999948978 29000000.005999978632 27869999.980000019073 3955592.054000020027 60376.265168244 2024-03-07T06:21:50.536304+00:00 19994330.292000059038 29000000.013999998569 27870000.061999920756 3957686.989999949932 60376.265179714 2024-03-07T06:21:51.527311+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3956301.036000012886 60376.265191373 2024-03-07T06:21:52.534686+00:00 19994330.291000008583 28999999.939000010490 27869999.922000050545 3954130.933000028133 60376.265202849 2024-03-07T06:21:53.526189+00:00 19994330.287999991328 29000000.050000008196 27870000.021999958903 3956043.088999987114 60376.265214509 2024-03-07T06:21:54.533565+00:00 19994330.291000008583 29000000.015999969095 27870000.024000048637 3957690.927999972831 60376.265225979 2024-03-07T06:21:55.524572+00:00 19994330.289999961853 28999999.974000040442 27869999.970000028610 3959214.013999999035 60376.265237633 2024-03-07T06:21:56.531451+00:00 19994330.289000030607 29000000.043999969959 27870000.057999968529 3956884.942000031006 60376.265249292 2024-03-07T06:21:57.538826+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3959982.078000009060 60376.265260768 2024-03-07T06:21:58.530329+00:00 19994330.291999939829 28999999.981999989599 27869999.956999901682 3953993.032999991905 60376.265272421 2024-03-07T06:21:59.537208+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3957159.000000000000 60376.265283897 2024-03-07T06:22:00.528712+00:00 19994330.289000030607 28999999.995999928564 27870000.037000060081 3960602.006000041962 60376.265295557 2024-03-07T06:22:01.536087+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3952771.926999927033 60376.265307026 2024-03-07T06:22:02.527094+00:00 19994330.291000008583 29000000.005000110716 27870000.013000011444 3956491.995000004768 60376.265318686 2024-03-07T06:22:03.534471+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3957119.029000043869 60376.265330156 2024-03-07T06:22:04.525477+00:00 19994330.294999960810 28999999.959999918938 27869999.963000059128 3952325.031000018120 60376.265341816 2024-03-07T06:22:05.532852+00:00 19994330.291000008583 29000000.036000009626 27870000.038999918848 3955043.990999937057 60376.265353469 2024-03-07T06:22:06.539731+00:00 19994330.288000110537 29000000.019999980927 27870000.015000101179 3955478.893000007141 60376.265364945 2024-03-07T06:22:07.531234+00:00 19994330.291999939829 28999999.990000009537 27869999.969999998808 3954783.098999977112 60376.265376604 2024-03-07T06:22:08.538610+00:00 19994330.289000030607 28999999.971000079066 27869999.971999999136 3960480.044000030030 60376.265388074 2024-03-07T06:22:09.529616+00:00 19994330.287999991328 29000000.036000009626 27870000.017999999225 3958955.965000032913 60376.265399734 2024-03-07T06:22:10.536992+00:00 19994330.289000030607 28999999.996999979019 27870000.043999999762 3956084.957999945153 60376.265411204 2024-03-07T06:22:11.528000+00:00 19994330.292999979109 29000000.006999969482 27869999.997999999672 3959197.024000049103 60376.265422863 2024-03-07T06:22:12.535374+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3956675.980999947060 60376.265434333 2024-03-07T06:22:13.526381+00:00 19994330.286999940872 28999999.993999961764 27869999.974000010639 3956075.970000029076 60376.265445992 2024-03-07T06:22:14.533757+00:00 19994330.296000000089 29000000.008999940008 27870000.014999989420 3959897.952000021935 60376.265457463 2024-03-07T06:22:15.524764+00:00 19994330.287000060081 28999999.959000110626 27869999.995999988168 3955086.069999932777 60376.265469122 2024-03-07T06:22:16.532139+00:00 19994330.288999918848 29000000.020999908447 27870000.022999998182 3959975.929000020027 60376.265480775 2024-03-07T06:22:17.539018+00:00 19994330.289999999106 28999999.997999999672 27869999.999000009149 3959909.030000091065 60376.265492251 2024-03-07T06:22:18.530521+00:00 19994330.293000001460 28999999.994999989867 27869999.985000010580 3956218.116999983788 60376.265503911 2024-03-07T06:22:19.537896+00:00 19994330.286000009626 28999999.997000008821 27869999.992999970913 3956469.871999979019 60376.265515381 2024-03-07T06:22:20.528904+00:00 19994330.292999990284 28999999.991000000387 27869999.977999988943 3962846.088999987114 60376.265527040 2024-03-07T06:22:21.536279+00:00 19994330.292000010610 29000000.006000008434 27870000.016000028700 3959795.003000020981 60376.265538510 2024-03-07T06:22:22.527286+00:00 19994330.289999991655 28999999.993999991566 27869999.997999969870 3961483.962000011932 60376.265550170 2024-03-07T06:22:23.534662+00:00 19994330.290000010282 29000000.009999990463 27869999.970000028610 3956243.054999948014 60376.265561640 2024-03-07T06:22:24.525669+00:00 19994330.287999991328 29000000.008999999613 27870000.061999980360 3956783.929000020027 60376.265573299 2024-03-07T06:22:25.533044+00:00 19994330.290000021458 28999999.992000009865 27869999.958999991417 3957379.187000035774 60376.265584775 2024-03-07T06:22:26.524547+00:00 19994330.287999991328 29000000.013999998569 27870000.022000011057 3957317.885999917984 60376.265596428 2024-03-07T06:22:27.531426+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3959715.012000083923 60376.265608088 2024-03-07T06:22:28.538801+00:00 19994330.296000000089 29000000.013000011444 27869999.999000068754 3962042.958999990951 60376.265619564 2024-03-07T06:22:29.530305+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3958958.969999908935 60376.265631218 2024-03-07T06:22:30.537184+00:00 19994330.291000008583 29000000.003000020981 27869999.961000081152 3958632.969000101089 60376.265642693 2024-03-07T06:22:31.528687+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3955534.144999980927 60376.265654347 2024-03-07T06:22:32.535566+00:00 19994330.291000008583 28999999.952000018209 27869999.963999990374 3955695.898000001907 60376.265665823 2024-03-07T06:22:33.527069+00:00 19994330.287999991328 29000000.028999980539 27870000.009000059217 3958504.981999992859 60376.265677476 2024-03-07T06:22:34.533949+00:00 19994330.290000021458 29000000.010999981314 27870000.018000010401 3959230.055999993812 60376.265688952 2024-03-07T06:22:35.525452+00:00 19994330.291000008583 28999999.978000041097 27869999.949999928474 3957845.960000038147 60376.265700606 2024-03-07T06:22:36.532331+00:00 19994330.292999979109 29000000.016000028700 27870000.076000090688 3957799.985999941826 60376.265712081 2024-03-07T06:22:37.523834+00:00 19994330.288999971002 29000000.010999921709 27869999.953999999911 3957811.152999997139 60376.265723741 2024-03-07T06:22:38.531209+00:00 19994330.291000008583 29000000.009000059217 27870000.054999951273 3954053.925999999046 60376.265735394 2024-03-07T06:22:39.538088+00:00 19994330.286000009626 28999999.975000020117 27869999.976000070572 3960645.950999975204 60376.265746870 2024-03-07T06:22:40.529592+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3958018.031000018120 60376.265758530 2024-03-07T06:22:41.536967+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3963226.968000053894 60376.265769999 2024-03-07T06:22:42.527973+00:00 19994330.295000020415 29000000.022999998182 27869999.998000029474 3952677.990999937057 60376.265781659 2024-03-07T06:22:43.535349+00:00 19994330.291000008583 29000000.013999938965 27869999.978999968618 3962535.024000049103 60376.265793135 2024-03-07T06:22:44.526852+00:00 19994330.289000030607 28999999.986000061035 27869999.983999971300 3955053.036000012886 60376.265804789 2024-03-07T06:22:45.533732+00:00 19994330.289999961853 29000000.019999980927 27870000.065000060946 3957741.824000000954 60376.265816264 2024-03-07T06:22:46.525235+00:00 19994330.289999961853 29000000.011000040919 27870000.007999990135 3954145.196999907028 60376.265827918 2024-03-07T06:22:47.532114+00:00 19994330.289000030607 28999999.964999910444 27869999.956999998540 3960614.966000080109 60376.265839394 2024-03-07T06:22:48.523617+00:00 19994330.291000008583 29000000.020000100136 27870000.047000009567 3955827.011999965180 60376.265851053 2024-03-07T06:22:49.530993+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3956452.996000051033 60376.265862707 2024-03-07T06:22:50.537872+00:00 19994330.291999939829 28999999.983000040054 27869999.984999999404 3958719.933999896049 60376.265874183 2024-03-07T06:22:51.529375+00:00 19994330.292999979109 29000000.049999948591 27870000.002000000328 3955304.038000106812 60376.265885836 2024-03-07T06:22:52.536254+00:00 19994330.292000059038 28999999.962000008672 27870000.008999999613 3952585.009999989998 60376.265897312 2024-03-07T06:22:53.527757+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3960667.906999946106 60376.265908971 2024-03-07T06:22:54.535133+00:00 19994330.289999961853 28999999.995999999344 27870000.011000011116 3958299.034999967087 60376.265920442 2024-03-07T06:22:55.526140+00:00 19994330.287999991328 28999999.978000000119 27870000.008000019938 3958343.017000079155 60376.265932101 2024-03-07T06:22:56.533515+00:00 19994330.289000030607 28999999.991000000387 27869999.953000009060 3959374.029999970924 60376.265943571 2024-03-07T06:22:57.524522+00:00 19994330.291000008583 29000000.011000011116 27870000.035999950022 3959984.990999937057 60376.265955230 2024-03-07T06:22:58.531897+00:00 19994330.288999918848 28999999.959999989718 27869999.949000000954 3960525.989000082016 60376.265966884 2024-03-07T06:22:59.538777+00:00 19994330.294000029564 29000000.078999999911 27870000.085000038147 3965426.962999939919 60376.265978360 2024-03-07T06:23:00.530280+00:00 19994330.291000008583 28999999.959000021219 27869999.953999999911 3963392.025000094902 60376.265990019 2024-03-07T06:23:01.537655+00:00 19994330.289999961853 29000000.007999990135 27870000.032000008970 3960043.075999975204 60376.266001489 2024-03-07T06:23:02.528662+00:00 19994330.288000110537 29000000.022000011057 27869999.977999988943 3957377.973999977112 60376.266013149 2024-03-07T06:23:03.536037+00:00 19994330.288999918848 28999999.935999989510 27869999.986999988556 3958086.988000034820 60376.266024618 2024-03-07T06:23:04.527044+00:00 19994330.291000008583 29000000.054000020027 27869999.992000039667 3955227.954999924172 60376.266036278 2024-03-07T06:23:05.534420+00:00 19994330.289999961853 28999999.961999949068 27870000.001999970526 3959251.081000090111 60376.266047748 2024-03-07T06:23:06.525427+00:00 19994330.291000008583 29000000.008999999613 27870000.049999948591 3956075.951999903191 60376.266059407 2024-03-07T06:23:07.532802+00:00 19994330.291000008583 29000000.017000019550 27869999.985000010580 3960321.981999992859 60376.266070877 2024-03-07T06:23:08.523809+00:00 19994330.290000081062 28999999.971000019461 27869999.934000018984 3963362.975000023842 60376.266082537 2024-03-07T06:23:09.531185+00:00 19994330.291000008583 29000000.044999960810 27870000.087000008672 3959700.060999989975 60376.266094191 2024-03-07T06:23:10.538064+00:00 19994330.286999940872 29000000.005000051111 27870000.006000038236 3957431.972000002861 60376.266105666 2024-03-07T06:23:11.529567+00:00 19994330.291999999434 28999999.942999958992 27869999.930999990553 3955830.065999985207 60376.266117326 2024-03-07T06:23:12.536942+00:00 19994330.285999998450 29000000.054000020027 27870000.038999918848 3956955.986999989022 60376.266128796 2024-03-07T06:23:13.527949+00:00 19994330.295000001788 28999999.993000030518 27869999.978000041097 3957840.976999998093 60376.266140455 2024-03-07T06:23:14.535324+00:00 19994330.290999989957 28999999.957000020891 27869999.980000019073 3957283.943000078201 60376.266151925 2024-03-07T06:23:15.526332+00:00 19994330.290000010282 29000000.043999910355 27870000.028000000864 3958663.023000001907 60376.266163585 2024-03-07T06:23:16.533707+00:00 19994330.289999991655 28999999.986000061035 27870000.000000000000 3952630.980999947060 60376.266175054 2024-03-07T06:23:17.524714+00:00 19994330.289000019431 29000000.008999940008 27870000.036999940872 3955558.922999978065 60376.266186714 2024-03-07T06:23:18.532089+00:00 19994330.288999971002 29000000.012000080198 27869999.968000050634 3954133.161000012886 60376.266198184 2024-03-07T06:23:19.523096+00:00 19994330.288000021130 28999999.967999938875 27869999.983000040054 3954684.887000083923 60376.266209844 2024-03-07T06:23:20.530472+00:00 19994330.291999999434 29000000.014999989420 27870000.000999931246 3954869.047999978065 60376.266221497 2024-03-07T06:23:21.537351+00:00 19994330.289999991655 29000000.012000080198 27869999.977000001818 3957546.959999918938 60376.266232973 2024-03-07T06:23:22.528854+00:00 19994330.291000008583 28999999.970999959856 27870000.034000039101 3954963.986000061035 60376.266244627 2024-03-07T06:23:23.535733+00:00 19994330.291999999434 29000000.026999950409 27869999.990999940783 3956499.990000010002 60376.266256102 2024-03-07T06:23:24.527236+00:00 19994330.290999978781 28999999.986000061035 27869999.984000001103 3959331.034999967087 60376.266267762 2024-03-07T06:23:25.534612+00:00 19994330.290000021458 29000000.005999919027 27869999.991000000387 3959188.011999965180 60376.266279232 2024-03-07T06:23:26.525619+00:00 19994330.290000021458 29000000.033000111580 27870000.046999998391 3958592.041000009049 60376.266290891 2024-03-07T06:23:27.532993+00:00 19994330.288999971002 28999999.957999940962 27869999.956999998540 3957137.017000079155 60376.266302361 2024-03-07T06:23:28.524001+00:00 19994330.287999991328 29000000.001000050455 27870000.067000020295 3959594.010999917984 60376.266314020 2024-03-07T06:23:29.531376+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3959854.962000011932 60376.266325680 2024-03-07T06:23:30.538751+00:00 19994330.296000000089 29000000.004999998957 27869999.970999989659 3957976.979000092018 60376.266337150 2024-03-07T06:23:31.529759+00:00 19994330.289000030607 28999999.982999999076 27869999.988000009209 3960170.966999887954 60376.266348809 2024-03-07T06:23:32.537134+00:00 19994330.287000000477 29000000.022999990731 27870000.041000008583 3957715.065000057220 60376.266360279 2024-03-07T06:23:33.528141+00:00 19994330.292999979109 28999999.993000000715 27869999.984000030905 3963529.947000027169 60376.266371939 2024-03-07T06:23:34.535516+00:00 19994330.287999991328 28999999.989999990910 27870000.015999969095 3961190.009999989998 60376.266383415 2024-03-07T06:23:35.527020+00:00 19994330.287000000477 28999999.991999998689 27869999.973999980837 3964703.008000016212 60376.266395068 2024-03-07T06:23:36.533899+00:00 19994330.291000008583 29000000.018000010401 27869999.987000048161 3956170.004999995232 60376.266406544 2024-03-07T06:23:37.525401+00:00 19994330.293000038713 29000000.023999989033 27870000.059999998659 3956324.924000024796 60376.266418198 2024-03-07T06:23:38.532281+00:00 19994330.291999939829 28999999.968000020832 27869999.954999979585 3956304.101999998093 60376.266429673 2024-03-07T06:23:39.523784+00:00 19994330.287999991328 28999999.984000001103 27870000.004000011832 3962096.883999944199 60376.266441327 2024-03-07T06:23:40.530663+00:00 19994330.289000030607 29000000.036000009626 27870000.015999969095 3959979.101999998093 60376.266452987 2024-03-07T06:23:41.538039+00:00 19994330.289000030607 29000000.002999961376 27870000.017000019550 3956924.904999970924 60376.266464456 2024-03-07T06:23:42.529045+00:00 19994330.291000008583 28999999.978000041097 27869999.940000001341 3965079.052000045776 60376.266476116 2024-03-07T06:23:43.536421+00:00 19994330.288999918848 29000000.022999938577 27870000.083999991417 3960745.968999981880 60376.266487592 2024-03-07T06:23:44.527924+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3957398.006000041962 60376.266499246 2024-03-07T06:23:45.534803+00:00 19994330.289999961853 28999999.959000051022 27869999.978999968618 3956939.071999907028 60376.266510715 2024-03-07T06:23:46.525811+00:00 19994330.292999979109 29000000.030999958515 27870000.012000080198 3962631.003000020981 60376.266522375 2024-03-07T06:23:47.533186+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3958805.032000064850 60376.266533851 2024-03-07T06:23:48.524689+00:00 19994330.284999970347 29000000.011000040919 27870000.008000019938 3960020.975999950897 60376.266545504 2024-03-07T06:23:49.531568+00:00 19994330.291000008583 28999999.991999920458 27869999.998000029474 3961728.021000028122 60376.266556980 2024-03-07T06:23:50.523071+00:00 19994330.288000110537 28999999.973000049591 27870000.010999921709 3961130.983999968041 60376.266568634 2024-03-07T06:23:51.529951+00:00 19994330.293999910355 29000000.044999960810 27870000.022999998182 3957790.966000080109 60376.266580293 2024-03-07T06:23:52.537326+00:00 19994330.290000081062 28999999.960000038147 27869999.966000080109 3956175.017999887001 60376.266591763 2024-03-07T06:23:53.528333+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3958291.070000051986 60376.266603422 2024-03-07T06:23:54.535708+00:00 19994330.289999961853 29000000.002999901772 27869999.985999941826 3959547.889000058174 60376.266614893 2024-03-07T06:23:55.526715+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3959507.099999905098 60376.266626552 2024-03-07T06:23:56.534091+00:00 19994330.290999889374 28999999.998000029474 27869999.974000100046 3963220.909000039101 60376.266638022 2024-03-07T06:23:57.525098+00:00 19994330.287000060081 28999999.991999980062 27869999.997999910265 3955721.950000048149 60376.266649681 2024-03-07T06:23:58.532473+00:00 19994330.292000059038 29000000.011000040919 27869999.980000019073 3956640.028999925125 60376.266661157 2024-03-07T06:23:59.523976+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3962449.121000051033 60376.266672811 2024-03-07T06:24:00.530855+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3961312.863999962807 60376.266684470 2024-03-07T06:24:01.538231+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3958570.095000029076 60376.266695946 2024-03-07T06:24:02.529734+00:00 19994330.290000081062 29000000.011999960989 27870000.029000040144 3956744.011000037193 60376.266707600 2024-03-07T06:24:03.536613+00:00 19994330.291000008583 29000000.011000040919 27869999.997000001371 3960205.968999981880 60376.266719070 2024-03-07T06:24:04.527620+00:00 19994330.287999991328 28999999.971000079066 27870000.002000000328 3959739.021000028122 60376.266730729 2024-03-07T06:24:05.534995+00:00 19994330.289000000805 28999999.993999961764 27869999.955000009388 3962664.041999936104 60376.266742205 2024-03-07T06:24:06.526498+00:00 19994330.287999998778 29000000.036999940872 27870000.028000000864 3958642.919000030030 60376.266753858 2024-03-07T06:24:07.533378+00:00 19994330.291000001132 28999999.986000061035 27870000.000000000000 3958205.029999970924 60376.266765334 2024-03-07T06:24:08.524881+00:00 19994330.293000001460 28999999.991000000387 27869999.997999999672 3961866.912000060081 60376.266776988 2024-03-07T06:24:09.531759+00:00 19994330.292000010610 29000000.008999999613 27870000.030000001192 3965504.009999989998 60376.266788464 2024-03-07T06:24:10.523263+00:00 19994330.286999989301 28999999.995000001043 27869999.949000000954 3960023.968999981880 60376.266800123 2024-03-07T06:24:11.530639+00:00 19994330.293000008911 29000000.028999999166 27870000.028999980539 3959761.106999992859 60376.266811777 2024-03-07T06:24:12.537518+00:00 19994330.287999991328 28999999.953999999911 27869999.970000028610 3958850.998000026215 60376.266823253 2024-03-07T06:24:13.529021+00:00 19994330.289000000805 29000000.009999990463 27870000.015999969095 3957704.044999957085 60376.266834912 2024-03-07T06:24:14.536396+00:00 19994330.289999991655 29000000.025000009686 27869999.989000018686 3957227.938000000082 60376.266846382 2024-03-07T06:24:15.527403+00:00 19994330.291000008583 28999999.958000000566 27870000.025999959558 3960562.015000001062 60376.266858041 2024-03-07T06:24:16.534778+00:00 19994330.291999999434 29000000.028000030667 27870000.037000000477 3960600.958999998868 60376.266869517 2024-03-07T06:24:17.526282+00:00 19994330.289999991655 29000000.002999961376 27869999.957000020891 3961429.120000001043 60376.266881171 2024-03-07T06:24:18.533161+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3961581.857999999076 60376.266892646 2024-03-07T06:24:19.524664+00:00 19994330.287000000477 28999999.986999988556 27869999.906000021845 3960709.067000002135 60376.266904300 2024-03-07T06:24:20.531543+00:00 19994330.290000021458 29000000.004999998957 27870000.096000019461 3961761.022999998182 60376.266915776 2024-03-07T06:24:21.523046+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3958922.933000002056 60376.266927436 2024-03-07T06:24:22.530422+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3956339.061000001151 60376.266939089 2024-03-07T06:24:23.537301+00:00 19994330.294000029564 28999999.995999988168 27870000.034999970347 3961549.967000000179 60376.266950565 2024-03-07T06:24:24.528804+00:00 19994330.288999971002 28999999.992999970913 27869999.943000078201 3957229.965999998152 60376.266962219 2024-03-07T06:24:25.535683+00:00 19994330.290000021458 28999999.982000049204 27870000.003999948502 3962235.006999998819 60376.266973694 2024-03-07T06:24:26.527187+00:00 19994330.291000008583 29000000.014999929816 27870000.024999979883 3957688.041000001132 60376.266985354 2024-03-07T06:24:27.534561+00:00 19994330.287999991328 29000000.022000070661 27870000.001000050455 3959754.008000000846 60376.266996824 2024-03-07T06:24:28.525568+00:00 19994330.287999991328 28999999.952000018209 27869999.944999929518 3960480.118999994826 60376.267008483 2024-03-07T06:24:29.532944+00:00 19994330.291000008583 29000000.025999899954 27870000.026000019163 3961752.851000003982 60376.267019959 2024-03-07T06:24:30.524447+00:00 19994330.290000021458 28999999.979000091553 27869999.989000078291 3959548.004999995232 60376.267031613 2024-03-07T06:24:31.531326+00:00 19994330.292999979109 29000000.022999998182 27870000.028999920934 3959941.974000006914 60376.267043089 2024-03-07T06:24:32.522830+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3961852.980999990832 60376.267054742 2024-03-07T06:24:33.529709+00:00 19994330.292000059038 28999999.991999980062 27869999.992999911308 3959084.096000000834 60376.267066401 2024-03-07T06:24:34.537084+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3955687.910000010859 60376.267077872 2024-03-07T06:24:35.528091+00:00 19994330.287999991328 29000000.022000070661 27869999.985999941826 3954423.967999995220 60376.267089531 2024-03-07T06:24:36.535467+00:00 19994330.287000060081 28999999.964999910444 27869999.977000001818 3955715.018999993801 60376.267101007 2024-03-07T06:24:37.526970+00:00 19994330.291000008583 29000000.016000028700 27870000.060000058264 3955388.064999998081 60376.267112660 2024-03-07T06:24:38.533849+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3958688.076000005007 60376.267124136 2024-03-07T06:24:39.525352+00:00 19994330.291999939829 29000000.021999958903 27870000.004999998957 3959123.923000007868 60376.267135790 2024-03-07T06:24:40.532231+00:00 19994330.294000029564 28999999.981000069529 27869999.993000030518 3961283.957999988925 60376.267147265 2024-03-07T06:24:41.523734+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3958153.040000007022 60376.267158925 2024-03-07T06:24:42.531110+00:00 19994330.291000008583 28999999.998000029474 27869999.989000000060 3958415.987000002991 60376.267170395 2024-03-07T06:24:43.522117+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3961401.019999995828 60376.267182054 2024-03-07T06:24:44.529492+00:00 19994330.292999979109 29000000.013000011444 27870000.037000000477 3954949.981000006199 60376.267193714 2024-03-07T06:24:45.536867+00:00 19994330.286000009626 29000000.041000001132 27869999.989000011235 3953817.030999987852 60376.267205184 2024-03-07T06:24:46.527875+00:00 19994330.292999979109 28999999.962000001222 27870000.030999988317 3960394.000000000000 60376.267216843 2024-03-07T06:24:47.535250+00:00 19994330.289999961853 29000000.020999990404 27869999.948000010103 3955788.993000016082 60376.267228313 2024-03-07T06:24:48.526257+00:00 19994330.292000059038 29000000.013000011444 27870000.018999990076 3955720.053999990225 60376.267239972 2024-03-07T06:24:49.533632+00:00 19994330.289000030607 28999999.956000000238 27869999.988000009209 3957564.888000010978 60376.267251443 2024-03-07T06:24:50.524639+00:00 19994330.288999918848 29000000.025000009686 27870000.064999971539 3958678.994999974966 60376.267263102 2024-03-07T06:24:51.532014+00:00 19994330.287999991328 28999999.961999978870 27869999.906000021845 3956308.045000017155 60376.267274572 2024-03-07T06:24:52.523022+00:00 19994330.291000008583 29000000.029000010341 27870000.013999998569 3957488.011999994982 60376.267286231 2024-03-07T06:24:53.530397+00:00 19994330.291000008583 28999999.994999971241 27870000.026000019163 3960978.978000015020 60376.267297707 2024-03-07T06:24:54.521900+00:00 19994330.292000059038 29000000.013000011444 27869999.996999979019 3960918.058999984991 60376.267309361 2024-03-07T06:24:55.528779+00:00 19994330.289999961853 28999999.976000010967 27870000.032000008970 3958248.919000000227 60376.267321020 2024-03-07T06:24:56.536154+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3958149.071000009775 60376.267332491 2024-03-07T06:24:57.527162+00:00 19994330.286999940872 29000000.031000021845 27869999.979000028223 3956322.979000002146 60376.267344150 2024-03-07T06:24:58.534537+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3956829.998999983072 60376.267355626 2024-03-07T06:24:59.526040+00:00 19994330.285999998450 28999999.972999989986 27869999.980000019073 3956595.904000014067 60376.267367279 2024-03-07T06:25:00.532919+00:00 19994330.293999999762 29000000.000999990851 27870000.025999959558 3960507.039000004996 60376.267378755 2024-03-07T06:25:01.524423+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3958506.077999978792 60376.267390409 2024-03-07T06:25:02.531302+00:00 19994330.295000001788 28999999.995999988168 27869999.962000008672 3961550.988000005018 60376.267401884 2024-03-07T06:25:03.522805+00:00 19994330.291999999434 29000000.028000060469 27870000.049000021070 3959572.944000006188 60376.267413544 2024-03-07T06:25:04.530180+00:00 19994330.288000021130 28999999.990999940783 27869999.953999999911 3963879.050999999046 60376.267425197 2024-03-07T06:25:05.537059+00:00 19994330.289999991655 28999999.950000051409 27870000.013999938965 3956863.970999985933 60376.267436673 2024-03-07T06:25:06.528562+00:00 19994330.289999991655 28999999.997999910265 27869999.973000049591 3959240.031000018120 60376.267448327 2024-03-07T06:25:07.535442+00:00 19994330.288000021130 29000000.043000098318 27870000.021000031382 3954505.928000003099 60376.267459802 2024-03-07T06:25:08.526945+00:00 19994330.289999991655 29000000.031999949366 27870000.028000000864 3961332.053999990225 60376.267471456 2024-03-07T06:25:09.533824+00:00 19994330.291000008583 28999999.965999960899 27869999.962999939919 3960336.004000008106 60376.267482932 2024-03-07T06:25:10.525327+00:00 19994330.291999999434 28999999.988000039011 27870000.036000009626 3954546.969999998808 60376.267494586 2024-03-07T06:25:11.532206+00:00 19994330.291999969631 29000000.000000000000 27869999.993000030518 3962404.018000007141 60376.267506062 2024-03-07T06:25:12.523709+00:00 19994330.288000050932 29000000.039000030607 27870000.046000000089 3961634.964999973774 60376.267517721 2024-03-07T06:25:13.531085+00:00 19994330.288999971002 28999999.968999978155 27869999.955999970436 3958704.973000019789 60376.267529191 2024-03-07T06:25:14.522091+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3954520.003999977838 60376.267540850 2024-03-07T06:25:15.529467+00:00 19994330.287999991328 28999999.957000020891 27870000.006999969482 3955783.978000015020 60376.267552504 2024-03-07T06:25:16.536346+00:00 19994330.288000050932 29000000.041000008583 27869999.972999930382 3961452.115000010002 60376.267563980 2024-03-07T06:25:17.527850+00:00 19994330.294999960810 28999999.988000039011 27870000.045000080019 3954972.009999989998 60376.267575634 2024-03-07T06:25:18.534728+00:00 19994330.293000038713 28999999.980999950320 27869999.953999999911 3958947.851000010967 60376.267587109 2024-03-07T06:25:19.526232+00:00 19994330.287000000477 29000000.026999950409 27870000.022999998182 3960527.148999989033 60376.267598769 2024-03-07T06:25:20.533607+00:00 19994330.287999991328 28999999.989000078291 27869999.995999999344 3955256.902999997139 60376.267610239 2024-03-07T06:25:21.524614+00:00 19994330.291000008583 29000000.021999958903 27870000.028999999166 3956421.090000004042 60376.267621898 2024-03-07T06:25:22.531989+00:00 19994330.290999948978 28999999.973000001162 27869999.971000000834 3956956.945999979973 60376.267633368 2024-03-07T06:25:23.522997+00:00 19994330.285000029951 29000000.046000000089 27869999.993000000715 3960944.133000016212 60376.267645027 2024-03-07T06:25:24.530372+00:00 19994330.294000029564 28999999.995000001043 27870000.042000010610 3959577.819999992847 60376.267656498 2024-03-07T06:25:25.521379+00:00 19994330.291000008583 28999999.973999988288 27869999.969999998808 3954999.041999996174 60376.267668157 2024-03-07T06:25:26.528754+00:00 19994330.291999939829 29000000.015000019222 27869999.980999980122 3962663.006000041962 60376.267679816 2024-03-07T06:25:27.536129+00:00 19994330.287999991328 29000000.000000000000 27870000.075000021607 3957596.094999969006 60376.267691286 2024-03-07T06:25:28.527136+00:00 19994330.291000008583 28999999.980999980122 27869999.902000010014 3960511.805000007153 60376.267702946 2024-03-07T06:25:29.534512+00:00 19994330.290000081062 29000000.014000028372 27870000.046999990940 3962006.096000016201 60376.267714421 2024-03-07T06:25:30.526014+00:00 19994330.289999961853 29000000.039999961853 27870000.037999991328 3962158.037999988068 60376.267726075 2024-03-07T06:25:31.532894+00:00 19994330.287999991328 28999999.943000018597 27869999.971999999136 3961553.011999965180 60376.267737545 2024-03-07T06:25:32.523901+00:00 19994330.289999961853 29000000.046000000089 27870000.022000011057 3961101.956000030041 60376.267749205 2024-03-07T06:25:33.531277+00:00 19994330.291000008583 28999999.989000018686 27869999.925000008196 3955993.116999983788 60376.267760680 2024-03-07T06:25:34.522780+00:00 19994330.292000059038 28999999.941999968141 27870000.016999959946 3957064.875000000000 60376.267772334 2024-03-07T06:25:35.529659+00:00 19994330.291000008583 29000000.013999998569 27870000.044000029564 3957232.065999985207 60376.267783810 2024-03-07T06:25:36.521162+00:00 19994330.286999940872 29000000.032000008970 27869999.964999970049 3955146.959000051022 60376.267795464 2024-03-07T06:25:37.528041+00:00 19994330.291000008583 28999999.963999990374 27869999.997000038624 3957387.011999965180 60376.267807123 2024-03-07T06:25:38.535416+00:00 19994330.289999961853 29000000.036000009626 27870000.007999960333 3953583.027999997139 60376.267818599 2024-03-07T06:25:39.526919+00:00 19994330.293000098318 28999999.987999979407 27870000.034999970347 3958254.898000001907 60376.267830252 2024-03-07T06:25:40.533799+00:00 19994330.289999961853 29000000.009000059217 27870000.022000070661 3956965.041999996174 60376.267841728 2024-03-07T06:25:41.525301+00:00 19994330.292999979109 29000000.011999960989 27870000.019999980927 3955442.023000001907 60376.267853388 2024-03-07T06:25:42.532678+00:00 19994330.289000030607 28999999.957000020891 27869999.917000059038 3957006.935999989975 60376.267864857 2024-03-07T06:25:43.523685+00:00 19994330.287999991328 29000000.024999979883 27870000.002999901772 3956506.062000035774 60376.267876517 2024-03-07T06:25:44.531060+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3956402.991999983788 60376.267887987 2024-03-07T06:25:45.522067+00:00 19994330.287000060081 28999999.985000010580 27870000.011000040919 3954771.901000022888 60376.267899646 2024-03-07T06:25:46.529442+00:00 19994330.291999939829 28999999.988999959081 27869999.927999969572 3959693.219999969006 60376.267911122 2024-03-07T06:25:47.520945+00:00 19994330.290000081062 29000000.021000031382 27870000.075000051409 3957656.912999988068 60376.267922776 2024-03-07T06:25:48.527825+00:00 19994330.290999889374 29000000.033999919891 27870000.014999989420 3964919.950000048149 60376.267934435 2024-03-07T06:25:49.535199+00:00 19994330.293000098318 28999999.956000089645 27869999.924999948591 3959573.981999992859 60376.267945905 2024-03-07T06:25:50.526207+00:00 19994330.287999991328 28999999.959999918938 27870000.026000019163 3960034.001999973785 60376.267957564 2024-03-07T06:25:51.533582+00:00 19994330.291000008583 29000000.057000041008 27870000.019000049680 3961352.062000035774 60376.267969040 2024-03-07T06:25:52.525085+00:00 19994330.289000000805 28999999.965000029653 27870000.032999988645 3957341.026999949943 60376.267980694 2024-03-07T06:25:53.531964+00:00 19994330.289999999106 29000000.011999960989 27869999.967999938875 3963324.974000037182 60376.267992170 2024-03-07T06:25:54.523468+00:00 19994330.285999998450 28999999.970000028610 27869999.963999990374 3962207.976000010967 60376.268003823 2024-03-07T06:25:55.530347+00:00 19994330.298999998719 29000000.013000011444 27870000.081000089645 3957988.871999979019 60376.268015299 2024-03-07T06:25:56.521850+00:00 19994330.283999990672 29000000.006999969482 27869999.961999889463 3961504.137000023853 60376.268026959 2024-03-07T06:25:57.529225+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3959891.050999999046 60376.268038612 2024-03-07T06:25:58.536105+00:00 19994330.293999999762 29000000.008000019938 27870000.013000011444 3959017.978999971878 60376.268050088 2024-03-07T06:25:59.527608+00:00 19994330.285000000149 28999999.982000000775 27869999.956999991089 3961966.972000002861 60376.268061742 2024-03-07T06:26:00.534487+00:00 19994330.293999999762 29000000.013999998569 27870000.043999999762 3957766.958000003826 60376.268073217 2024-03-07T06:26:01.525990+00:00 19994330.287000000477 28999999.986999999732 27869999.942000001669 3958662.898999989033 60376.268084877 2024-03-07T06:26:02.533365+00:00 19994330.293000008911 29000000.004999998957 27870000.057000000030 3961827.157000004780 60376.268096347 2024-03-07T06:26:03.524372+00:00 19994330.288999971002 28999999.970000009984 27869999.962999999523 3960538.964999973774 60376.268108007 2024-03-07T06:26:04.531748+00:00 19994330.291000008583 29000000.033999979496 27870000.002000000328 3959393.978000044823 60376.268119476 2024-03-07T06:26:05.522755+00:00 19994330.291000008583 29000000.015999998897 27870000.023999989033 3963038.034999967087 60376.268131136 2024-03-07T06:26:06.530130+00:00 19994330.290000021458 28999999.993000000715 27869999.989000018686 3964205.017000020016 60376.268142606 2024-03-07T06:26:07.521137+00:00 19994330.287000000477 29000000.003000020981 27869999.997000008821 3962900.985000013839 60376.268154265 2024-03-07T06:26:08.528513+00:00 19994330.288999971002 29000000.012999981642 27870000.005999978632 3956695.004999995232 60376.268165919 2024-03-07T06:26:09.535392+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3960448.953000009060 60376.268177395 2024-03-07T06:26:10.526895+00:00 19994330.289999961853 28999999.977000001818 27869999.944999989122 3963306.102999985218 60376.268189048 2024-03-07T06:26:11.533774+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3957348.923999965191 60376.268200524 2024-03-07T06:26:12.525277+00:00 19994330.293000038713 28999999.978000041097 27869999.962999999523 3957364.012000023853 60376.268212183 2024-03-07T06:26:13.532653+00:00 19994330.291999999434 29000000.028000000864 27869999.995999988168 3966258.966000020970 60376.268223654 2024-03-07T06:26:14.523660+00:00 19994330.288999971002 28999999.963999990374 27870000.020999971777 3961350.027999997139 60376.268235313 2024-03-07T06:26:15.531035+00:00 19994330.290000021458 29000000.006999969482 27870000.015000049025 3958812.979999959003 60376.268246783 2024-03-07T06:26:16.522042+00:00 19994330.287000000477 28999999.993000030518 27869999.930000010878 3961064.992000042927 60376.268258442 2024-03-07T06:26:17.529417+00:00 19994330.289999961853 29000000.038999971002 27870000.086000028998 3956358.109999955166 60376.268269912 2024-03-07T06:26:18.520424+00:00 19994330.290000081062 28999999.991000059992 27869999.983999971300 3958264.000000000000 60376.268281572 2024-03-07T06:26:19.527800+00:00 19994330.291999939829 29000000.008999940008 27869999.973999980837 3964698.893000007141 60376.268293231 2024-03-07T06:26:20.535174+00:00 19994330.294999960810 28999999.988999959081 27870000.034000039101 3962620.975000023842 60376.268304701 2024-03-07T06:26:21.526182+00:00 19994330.287000060081 29000000.004999998957 27870000.005999919027 3963687.049000024796 60376.268316361 2024-03-07T06:26:22.533557+00:00 19994330.289000030607 28999999.957000020891 27869999.958999991417 3955721.970999956131 60376.268327836 2024-03-07T06:26:23.525061+00:00 19994330.288999918848 29000000.004999998957 27870000.015000101179 3961062.148999989033 60376.268339490 2024-03-07T06:26:24.531940+00:00 19994330.291000008583 28999999.996000051498 27869999.961999889463 3960608.959000051022 60376.268350966 2024-03-07T06:26:25.523443+00:00 19994330.289000030607 29000000.032999988645 27870000.054000020027 3959021.942999958992 60376.268362619 2024-03-07T06:26:26.530322+00:00 19994330.294000029564 28999999.983000040054 27869999.968999978155 3959239.972000002861 60376.268374095 2024-03-07T06:26:27.521825+00:00 19994330.286999940872 29000000.036000009626 27870000.043000098318 3961877.016000031959 60376.268385749 2024-03-07T06:26:28.528705+00:00 19994330.289000030607 28999999.988999959081 27869999.967999938875 3960116.095999956131 60376.268397225 2024-03-07T06:26:29.520208+00:00 19994330.294000029564 28999999.967999938875 27870000.016999959946 3957697.948000013828 60376.268408884 2024-03-07T06:26:30.527583+00:00 19994330.288999918848 29000000.015000101179 27870000.022999998182 3963427.980000019073 60376.268420538 2024-03-07T06:26:31.534462+00:00 19994330.290000081062 29000000.019999980927 27869999.985000010580 3958294.023000001907 60376.268432014 2024-03-07T06:26:32.525965+00:00 19994330.288999918848 28999999.983999971300 27870000.032999988645 3962000.925999999046 60376.268443667 2024-03-07T06:26:33.532844+00:00 19994330.290000081062 29000000.016000028700 27869999.971999999136 3959429.995000004768 60376.268455143 2024-03-07T06:26:34.524348+00:00 19994330.291000008583 28999999.968999978155 27869999.965000029653 3958754.996999979019 60376.268466797 2024-03-07T06:26:35.531227+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3962875.070000051986 60376.268478272 2024-03-07T06:26:36.522730+00:00 19994330.291000008583 29000000.061999998987 27870000.070999979973 3960108.944000006188 60376.268489926 2024-03-07T06:26:37.529609+00:00 19994330.289999961853 28999999.995000001043 27869999.929000008851 3962119.974999905098 60376.268501402 2024-03-07T06:26:38.521113+00:00 19994330.291000008583 29000000.004999998957 27870000.061999998987 3957986.985000013839 60376.268513056 2024-03-07T06:26:39.527991+00:00 19994330.287999991328 28999999.937999989837 27869999.929999988526 3957413.003000020981 60376.268524715 2024-03-07T06:26:40.535367+00:00 19994330.290000081062 29000000.045000001788 27870000.021999999881 3959286.995000004768 60376.268536191 2024-03-07T06:26:41.526870+00:00 19994330.291000008583 28999999.970999989659 27870000.006999999285 3958366.057999968994 60376.268547844 2024-03-07T06:26:42.533749+00:00 19994330.289999961853 29000000.040000021458 27870000.052000019699 3954746.050999999046 60376.268559320 2024-03-07T06:26:43.525252+00:00 19994330.292999979109 28999999.973999980837 27869999.972999989986 3953936.935000061989 60376.268570974 2024-03-07T06:26:44.532132+00:00 19994330.287999991328 29000000.008999999613 27869999.956999991089 3958156.908999919891 60376.268582449 2024-03-07T06:26:45.523635+00:00 19994330.292000059038 28999999.993000000715 27870000.006000008434 3958885.089000105858 60376.268594103 2024-03-07T06:26:46.530514+00:00 19994330.291000001132 29000000.027000010014 27869999.986000001431 3956679.035999894142 60376.268605579 2024-03-07T06:26:47.522017+00:00 19994330.287999998778 28999999.968999978155 27870000.036000009626 3958148.019000052940 60376.268617232 2024-03-07T06:26:48.528896+00:00 19994330.287000000477 29000000.015000049025 27870000.016999959946 3953476.909999967087 60376.268628708 2024-03-07T06:26:49.520399+00:00 19994330.293000001460 29000000.018999990076 27870000.024000048637 3959240.018000007141 60376.268640368 2024-03-07T06:26:50.527775+00:00 19994330.290000010282 28999999.967999991030 27869999.937999960035 3956267.081000090111 60376.268652021 2024-03-07T06:26:51.534654+00:00 19994330.289999991655 29000000.001999970526 27870000.002000030130 3959902.845999956131 60376.268663497 2024-03-07T06:26:52.526157+00:00 19994330.292000010610 28999999.994000021368 27870000.048999968916 3958059.108999968041 60376.268675151 2024-03-07T06:26:53.533036+00:00 19994330.289000000805 28999999.981999989599 27869999.951000031084 3960663.014000058174 60376.268686627 2024-03-07T06:26:54.524540+00:00 19994330.289000000805 29000000.034000039101 27870000.008999999613 3959909.978999971878 60376.268698286 2024-03-07T06:26:55.531915+00:00 19994330.289999991655 29000000.000999931246 27870000.059000018984 3956407.968999981880 60376.268709756 2024-03-07T06:26:56.522922+00:00 19994330.287999991328 29000000.001999970526 27869999.878999948502 3958645.950999975204 60376.268721416 2024-03-07T06:26:57.530297+00:00 19994330.291999999434 29000000.008000019938 27870000.085999969393 3962308.101999998093 60376.268732885 2024-03-07T06:26:58.521304+00:00 19994330.293000008911 28999999.961000081152 27869999.927000049502 3960625.922000051010 60376.268744545 2024-03-07T06:26:59.528679+00:00 19994330.287999991328 29000000.036000009626 27870000.120000001043 3959815.055999993812 60376.268756015 2024-03-07T06:27:00.519687+00:00 19994330.291999999434 28999999.977999929339 27869999.932000041008 3958623.935999989975 60376.268767674 2024-03-07T06:27:01.527062+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3963026.080999969970 60376.268779334 2024-03-07T06:27:02.534437+00:00 19994330.285000029951 28999999.998999949545 27869999.991999980062 3956437.983000040054 60376.268790804 2024-03-07T06:27:03.525444+00:00 19994330.294999960810 29000000.050999999046 27870000.069000009447 3957726.055999993812 60376.268802463 2024-03-07T06:27:04.532820+00:00 19994330.288000050932 28999999.973999980837 27869999.936999920756 3955256.950999975204 60376.268813933 2024-03-07T06:27:05.523826+00:00 19994330.288999971002 29000000.004000071436 27869999.968999978155 3958458.922999978065 60376.268825592 2024-03-07T06:27:06.531202+00:00 19994330.291000008583 28999999.975000020117 27870000.027000069618 3954199.025000094902 60376.268837063 2024-03-07T06:27:07.522209+00:00 19994330.292999979109 29000000.021999958903 27870000.006999969482 3956165.092999935150 60376.268848722 2024-03-07T06:27:08.529584+00:00 19994330.287000000477 28999999.998000029474 27869999.971000079066 3959405.055000067223 60376.268860198 2024-03-07T06:27:09.521088+00:00 19994330.291000008583 29000000.014999989420 27870000.035999890417 3956595.824000000954 60376.268871851 2024-03-07T06:27:10.527967+00:00 19994330.287999991328 29000000.014000058174 27869999.994000080973 3958170.067999958992 60376.268883327 2024-03-07T06:27:11.519469+00:00 19994330.291000008583 28999999.970999959856 27870000.023999929428 3954262.054999948014 60376.268894987 2024-03-07T06:27:12.526845+00:00 19994330.290000021458 28999999.978999968618 27869999.971000079066 3957670.897000073921 60376.268906640 2024-03-07T06:27:13.533724+00:00 19994330.291999939829 29000000.026999998838 27869999.967999938875 3959023.120000004768 60376.268918110 2024-03-07T06:27:14.524731+00:00 19994330.294000029564 28999999.975000001490 27870000.022999998182 3961850.935999989975 60376.268929770 2024-03-07T06:27:15.532107+00:00 19994330.289000030607 29000000.008000008762 27870000.026000019163 3959925.916000009049 60376.268941246 2024-03-07T06:27:16.523610+00:00 19994330.289999961853 29000000.006000000983 27869999.975999999791 3958081.097000002861 60376.268952899 2024-03-07T06:27:17.530489+00:00 19994330.289000030607 28999999.996999990195 27870000.021000009030 3954491.004999995232 60376.268964375 2024-03-07T06:27:18.521991+00:00 19994330.287999991328 29000000.004000011832 27869999.966999989003 3958277.865000010002 60376.268976029 2024-03-07T06:27:19.528871+00:00 19994330.291000008583 29000000.006999999285 27870000.014000009745 3958621.156999946106 60376.268987504 2024-03-07T06:27:20.520374+00:00 19994330.289999961853 28999999.995999988168 27870000.006999999285 3955612.907999991905 60376.268999158 2024-03-07T06:27:21.527254+00:00 19994330.292000059038 28999999.995000001043 27869999.986000001431 3959432.060999989975 60376.269010818 2024-03-07T06:27:22.534629+00:00 19994330.288999918848 28999999.964999999851 27870000.022999998182 3957055.019000052940 60376.269022287 2024-03-07T06:27:23.525636+00:00 19994330.293000098318 29000000.015999969095 27869999.977999988943 3955573.969999908935 60376.269033947 2024-03-07T06:27:24.533012+00:00 19994330.286999940872 29000000.018999990076 27870000.030000030994 3957421.966000080109 60376.269045417 2024-03-07T06:27:25.524018+00:00 19994330.291000008583 28999999.973000049591 27869999.960999969393 3957547.005999923218 60376.269057076 2024-03-07T06:27:26.531394+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3957028.954000114929 60376.269068547 2024-03-07T06:27:27.522401+00:00 19994330.287999991328 29000000.038000050932 27870000.043000038713 3955727.063999890815 60376.269080206 2024-03-07T06:27:28.529776+00:00 19994330.292999979109 28999999.973999980837 27869999.982999980450 3954737.960000038147 60376.269091676 2024-03-07T06:27:29.520783+00:00 19994330.291000008583 28999999.987999979407 27869999.961000028998 3950296.123000026215 60376.269103335 2024-03-07T06:27:30.528159+00:00 19994330.292000059038 28999999.995000001043 27870000.013999998569 3958987.921999930870 60376.269114805 2024-03-07T06:27:31.519166+00:00 19994330.289999961853 29000000.011000040919 27869999.967999991030 3960146.047000051010 60376.269126465 2024-03-07T06:27:32.526541+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3955276.985000013839 60376.269138124 2024-03-07T06:27:33.533916+00:00 19994330.289000030607 28999999.955999970436 27869999.949999991804 3962604.940999985207 60376.269149594 2024-03-07T06:27:34.524923+00:00 19994330.287999991328 29000000.046000000089 27870000.082000080496 3957594.009000062943 60376.269161253 2024-03-07T06:27:35.532298+00:00 19994330.292999979109 28999999.994000080973 27869999.967999938875 3958774.981999992859 60376.269172723 2024-03-07T06:27:36.523306+00:00 19994330.287999991328 28999999.987999919802 27869999.993999961764 3959934.992999910843 60376.269184383 2024-03-07T06:27:37.530681+00:00 19994330.292999979109 29000000.003000020981 27870000.009000059217 3957437.081000090111 60376.269195853 2024-03-07T06:27:38.521687+00:00 19994330.292000059038 29000000.009999990463 27869999.958999991417 3955630.901999949943 60376.269207512 2024-03-07T06:27:39.529063+00:00 19994330.289999961853 28999999.984000090510 27870000.057000041008 3958552.024000049103 60376.269218982 2024-03-07T06:27:40.520069+00:00 19994330.289999999106 29000000.028999920934 27870000.041000008583 3964154.051999927033 60376.269230642 2024-03-07T06:27:41.527446+00:00 19994330.283999990672 28999999.980000019073 27869999.945999979973 3953909.024000049103 60376.269242296 2024-03-07T06:27:42.534325+00:00 19994330.294000010937 29000000.006000038236 27870000.001999970526 3959603.945999979973 60376.269253771 2024-03-07T06:27:43.525828+00:00 19994330.289999991655 28999999.998999949545 27869999.995000001043 3961172.065999985207 60376.269265431 2024-03-07T06:27:44.533203+00:00 19994330.287000000477 29000000.001000050455 27870000.021999958903 3957169.907000064850 60376.269276901 2024-03-07T06:27:45.524211+00:00 19994330.293000008911 28999999.988999959081 27869999.971000079066 3958140.995999931823 60376.269288560 2024-03-07T06:27:46.531586+00:00 19994330.293999999762 28999999.991999980062 27869999.975999951363 3960389.034000039101 60376.269300030 2024-03-07T06:27:47.522593+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3956585.036000012886 60376.269311689 2024-03-07T06:27:48.529968+00:00 19994330.289999991655 28999999.993999961764 27869999.983000040054 3957443.924999951851 60376.269323159 2024-03-07T06:27:49.520975+00:00 19994330.290000021458 29000000.003000020981 27870000.059000018984 3959574.929999948014 60376.269334819 2024-03-07T06:27:50.528350+00:00 19994330.289999991655 29000000.006999999285 27869999.967000011355 3956715.103000044823 60376.269346289 2024-03-07T06:27:51.519357+00:00 19994330.287000000477 28999999.989000000060 27869999.986999988556 3955727.914000033867 60376.269357949 2024-03-07T06:27:52.526733+00:00 19994330.296000000089 29000000.021999988705 27870000.000000000000 3957151.148999928962 60376.269369602 2024-03-07T06:27:53.533611+00:00 19994330.288999971002 28999999.960000008345 27869999.990999940783 3954978.983000040054 60376.269381078 2024-03-07T06:27:54.525115+00:00 19994330.290000021458 29000000.008999999613 27869999.996999990195 3963746.014000058174 60376.269392737 2024-03-07T06:27:55.532490+00:00 19994330.288999971002 29000000.032999988645 27870000.044000010937 3954749.051999927033 60376.269404207 2024-03-07T06:27:56.523498+00:00 19994330.290000021458 28999999.942000001669 27869999.905000001192 3955719.950999975204 60376.269415867 2024-03-07T06:27:57.530873+00:00 19994330.290000021458 29000000.025000009686 27870000.053999990225 3961605.875000000000 60376.269427337 2024-03-07T06:27:58.521880+00:00 19994330.287999991328 28999999.998999979347 27869999.962000001222 3954481.097000002861 60376.269438996 2024-03-07T06:27:59.529255+00:00 19994330.291999999434 29000000.016999989748 27870000.068000018597 3958412.030000091065 60376.269450472 2024-03-07T06:28:00.520759+00:00 19994330.291000008583 28999999.977000001818 27869999.978999998420 3961225.021999955177 60376.269462125 2024-03-07T06:28:01.527638+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3958655.904000043869 60376.269473601 2024-03-07T06:28:02.519141+00:00 19994330.292000059038 28999999.991000000387 27869999.981999989599 3957522.019999980927 60376.269485260 2024-03-07T06:28:03.526515+00:00 19994330.291999999434 29000000.053000029176 27870000.062999960035 3956839.965999960899 60376.269496914 2024-03-07T06:28:04.533395+00:00 19994330.285999950022 28999999.981999989599 27869999.989000018686 3955145.044999957085 60376.269508390 2024-03-07T06:28:05.524898+00:00 19994330.289000030607 28999999.977999988943 27869999.947000030428 3961519.993000030983 60376.269520049 2024-03-07T06:28:06.532274+00:00 19994330.289999961853 29000000.055999990553 27870000.035999950022 3957238.934000014793 60376.269531520 2024-03-07T06:28:07.523281+00:00 19994330.292000059038 28999999.916999999434 27869999.947000030428 3958453.069000006188 60376.269543179 2024-03-07T06:28:08.530656+00:00 19994330.291000008583 29000000.041000068188 27870000.028000000864 3961608.965000032913 60376.269554649 2024-03-07T06:28:09.521663+00:00 19994330.291000008583 29000000.016999959946 27870000.040000021458 3953775.090999960899 60376.269566308 2024-03-07T06:28:10.529038+00:00 19994330.291000008583 28999999.963999990374 27869999.972999989986 3961553.965000032913 60376.269577784 2024-03-07T06:28:11.520542+00:00 19994330.289999961853 29000000.070000048727 27870000.018999990076 3961702.962999939919 60376.269589438 2024-03-07T06:28:12.527421+00:00 19994330.286000009626 28999999.929999951273 27869999.946000039577 3959665.067000031006 60376.269600908 2024-03-07T06:28:13.518428+00:00 19994330.289999961853 29000000.032000061125 27870000.037999991328 3958304.000000000000 60376.269612567 2024-03-07T06:28:14.525803+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3957349.891999959946 60376.269624221 2024-03-07T06:28:15.532682+00:00 19994330.291000008583 29000000.008999940008 27870000.042999979109 3958224.003000020981 60376.269635696 2024-03-07T06:28:16.524186+00:00 19994330.291999939829 28999999.996000051498 27869999.996000051498 3957066.055999993812 60376.269647351 2024-03-07T06:28:17.531065+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3958224.938000082970 60376.269658826 2024-03-07T06:28:18.522568+00:00 19994330.292000059038 29000000.028000000864 27870000.010999921709 3957344.006999969017 60376.269670486 2024-03-07T06:28:19.529943+00:00 19994330.287999991328 28999999.962999939919 27869999.947000030428 3957851.004999995232 60376.269681956 2024-03-07T06:28:20.520950+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3955332.111999989022 60376.269693615 2024-03-07T06:28:21.528325+00:00 19994330.288999918848 28999999.980000019073 27870000.004999998957 3964350.935999989975 60376.269705085 2024-03-07T06:28:22.519333+00:00 19994330.289000030607 29000000.064000010490 27870000.038000110537 3955812.067000031006 60376.269716744 2024-03-07T06:28:23.526708+00:00 19994330.292000059038 28999999.944000009447 27869999.957999940962 3961684.993999958038 60376.269728398 2024-03-07T06:28:24.533587+00:00 19994330.291999939829 28999999.986000061035 27869999.980000019073 3960652.889999986161 60376.269739874 2024-03-07T06:28:25.525090+00:00 19994330.290000081062 29000000.043999910355 27870000.039000030607 3958036.152999997139 60376.269751533 2024-03-07T06:28:26.532466+00:00 19994330.290999889374 28999999.984000090510 27870000.015999909490 3959473.878000020981 60376.269763003 2024-03-07T06:28:27.523473+00:00 19994330.288000110537 28999999.984999999404 27869999.968000050634 3961369.001000047196 60376.269774662 2024-03-07T06:28:28.530848+00:00 19994330.291000008583 28999999.999000001699 27869999.986999988556 3957462.148999928962 60376.269786132 2024-03-07T06:28:29.521855+00:00 19994330.285999890417 29000000.006000000983 27870000.000000000000 3961112.810000061989 60376.269797792 2024-03-07T06:28:30.529230+00:00 19994330.295000080019 29000000.015999998897 27870000.036000009626 3959503.980000019073 60376.269809262 2024-03-07T06:28:31.520238+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3959800.031999946106 60376.269820922 2024-03-07T06:28:32.527613+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3963189.085000038147 60376.269832397 2024-03-07T06:28:33.519115+00:00 19994330.289999999106 29000000.026000019163 27869999.984000001103 3960205.893999934196 60376.269844051 2024-03-07T06:28:34.525995+00:00 19994330.287000000477 28999999.982999980450 27869999.991999998689 3962198.014000058174 60376.269855705 2024-03-07T06:28:35.532874+00:00 19994330.289999999106 29000000.008000019938 27870000.027000010014 3959833.125999927986 60376.269867180 2024-03-07T06:28:36.524377+00:00 19994330.290000010282 28999999.986999988556 27869999.996999990195 3954677.857000112999 60376.269878840 2024-03-07T06:28:37.531752+00:00 19994330.291999999434 29000000.000000000000 27869999.974999990314 3962659.108999968041 60376.269890310 2024-03-07T06:28:38.522760+00:00 19994330.293000001460 29000000.018000010401 27869999.985000010580 3962341.886999965180 60376.269901969 2024-03-07T06:28:39.530135+00:00 19994330.287000019103 28999999.954999979585 27870000.013999998569 3957077.098000050057 60376.269913445 2024-03-07T06:28:40.521638+00:00 19994330.292999979109 29000000.026000019163 27870000.008999999613 3956433.048999906052 60376.269925099 2024-03-07T06:28:41.528517+00:00 19994330.289000000805 29000000.009999990463 27870000.028999980539 3964366.916000009049 60376.269936574 2024-03-07T06:28:42.520020+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3959222.949000000954 60376.269948228 2024-03-07T06:28:43.526900+00:00 19994330.285999979824 29000000.000000000000 27870000.007000029087 3958838.018000007141 60376.269959704 2024-03-07T06:28:44.518403+00:00 19994330.293000008911 29000000.034999970347 27870000.008000019938 3957058.148000001907 60376.269971358 2024-03-07T06:28:45.525282+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3958020.907000064850 60376.269983017 2024-03-07T06:28:46.532657+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3957747.896000000183 60376.269994487 2024-03-07T06:28:47.523665+00:00 19994330.294999960810 29000000.000000000000 27869999.962999999523 3960109.044999998994 60376.270006146 2024-03-07T06:28:48.531040+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3963883.066000001971 60376.270017622 2024-03-07T06:28:49.522543+00:00 19994330.287999991328 28999999.981999989599 27869999.948000010103 3955589.949999996927 60376.270029276 2024-03-07T06:28:50.529422+00:00 19994330.289000030607 29000000.047999981791 27870000.019999980927 3956564.015000001062 60376.270040751 2024-03-07T06:28:51.520925+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3958521.080000001937 60376.270052405 2024-03-07T06:28:52.527804+00:00 19994330.290000021458 28999999.985000010580 27870000.011000040919 3958688.899000000209 60376.270063881 2024-03-07T06:28:53.519308+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3959548.059999999125 60376.270075540 2024-03-07T06:28:54.526683+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3960572.993000001181 60376.270087010 2024-03-07T06:28:55.517690+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3957551.012000001967 60376.270098669 2024-03-07T06:28:56.525065+00:00 19994330.288999971002 28999999.975000020117 27869999.965000029653 3958293.971000000834 60376.270110324 2024-03-07T06:28:57.531945+00:00 19994330.290000021458 29000000.068000078201 27870000.031000021845 3957396.958999998868 60376.270121799 2024-03-07T06:28:58.523448+00:00 19994330.287999991328 28999999.967999938875 27869999.993000030518 3958296.094999998808 60376.270133459 2024-03-07T06:28:59.530823+00:00 19994330.291000008583 29000000.014000058174 27870000.033999919891 3961371.946000001859 60376.270144929 2024-03-07T06:29:00.521830+00:00 19994330.289999961853 28999999.978999968618 27869999.948000069708 3956349.967000000179 60376.270156588 2024-03-07T06:29:01.529204+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3957646.070999994874 60376.270168058 2024-03-07T06:29:02.520213+00:00 19994330.292999979109 28999999.988999959081 27870000.021000031382 3961664.938000001013 60376.270179717 2024-03-07T06:29:03.527588+00:00 19994330.287999991328 29000000.031000021845 27870000.033999919891 3960306.072999998927 60376.270191188 2024-03-07T06:29:04.518595+00:00 19994330.292000059038 28999999.975000001490 27869999.988000039011 3958969.008000000846 60376.270202847 2024-03-07T06:29:05.525970+00:00 19994330.286999940872 29000000.030999999493 27869999.998000029474 3959209.839000002015 60376.270214501 2024-03-07T06:29:06.532849+00:00 19994330.292000059038 29000000.011999998242 27869999.965999960899 3954487.100999996066 60376.270225976 2024-03-07T06:29:07.524352+00:00 19994330.286000009626 28999999.959999989718 27869999.981999989599 3961999.030000001192 60376.270237630 2024-03-07T06:29:08.531232+00:00 19994330.291999939829 29000000.008999999613 27870000.044000029564 3962019.989000007976 60376.270249106 2024-03-07T06:29:09.522735+00:00 19994330.293000098318 29000000.002999991179 27869999.981000069529 3958572.964000002015 60376.270260765 2024-03-07T06:29:10.530109+00:00 19994330.289999961853 29000000.026000019163 27870000.011999960989 3956927.997999995947 60376.270272235 2024-03-07T06:29:11.521117+00:00 19994330.291000008583 28999999.967999991030 27869999.986000001431 3956312.003999993205 60376.270283895 2024-03-07T06:29:12.528493+00:00 19994330.286999940872 28999999.995999988168 27870000.026000000536 3958140.042000011075 60376.270295365 2024-03-07T06:29:13.519500+00:00 19994330.290000081062 29000000.035000029951 27870000.003000009805 3958806.063999996055 60376.270307024 2024-03-07T06:29:14.526875+00:00 19994330.288999918848 28999999.986999988556 27870000.045999988914 3960089.833000003826 60376.270318500 2024-03-07T06:29:15.518378+00:00 19994330.292000059038 28999999.970999959856 27869999.945000011474 3957422.049999997020 60376.270330159 2024-03-07T06:29:16.525753+00:00 19994330.291000008583 29000000.022999998182 27869999.978999998420 3960090.026999995112 60376.270341813 2024-03-07T06:29:17.532632+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3961861.064999998081 60376.270353288 2024-03-07T06:29:18.524136+00:00 19994330.294000029564 29000000.025999959558 27870000.073000010103 3957909.933000013232 60376.270364942 2024-03-07T06:29:19.531015+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3962010.945999979973 60376.270376418 2024-03-07T06:29:20.522518+00:00 19994330.289000030607 28999999.988000039011 27869999.951000008732 3956966.047000021208 60376.270388077 2024-03-07T06:29:21.529893+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3955509.986999989022 60376.270399547 2024-03-07T06:29:22.520901+00:00 19994330.286999940872 28999999.996999979019 27869999.971000019461 3957457.020999997854 60376.270411207 2024-03-07T06:29:23.528276+00:00 19994330.289999961853 29000000.026000019163 27870000.044999960810 3955160.997999995947 60376.270422677 2024-03-07T06:29:24.519283+00:00 19994330.291000008583 28999999.977000001818 27869999.997000038624 3953143.997000008821 60376.270434336 2024-03-07T06:29:25.526658+00:00 19994330.294000029564 29000000.004999998957 27869999.987999979407 3951679.018999993801 60376.270445806 2024-03-07T06:29:26.517665+00:00 19994330.289000030607 29000000.019000049680 27870000.046000000089 3953869.972000002861 60376.270457466 2024-03-07T06:29:27.525041+00:00 19994330.289999999106 28999999.975999951363 27869999.912999991328 3957765.986999989022 60376.270469119 2024-03-07T06:29:28.531920+00:00 19994330.291000001132 29000000.050000071526 27870000.072000030428 3957976.988000005018 60376.270480595 2024-03-07T06:29:29.523423+00:00 19994330.289000000805 28999999.970999959856 27869999.970999959856 3956757.098000019789 60376.270492249 2024-03-07T06:29:30.530302+00:00 19994330.287999998778 28999999.980000019073 27869999.996000051498 3959348.980999975931 60376.270503724 2024-03-07T06:29:31.521805+00:00 19994330.290999989957 28999999.990000009537 27869999.980999950320 3960400.967000008095 60376.270515379 2024-03-07T06:29:32.528685+00:00 19994330.293999999762 29000000.023999929428 27870000.009000059217 3959767.011999994982 60376.270526854 2024-03-07T06:29:33.520188+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3961839.059000014793 60376.270538514 2024-03-07T06:29:34.527563+00:00 19994330.291000008583 29000000.026000019163 27870000.060000058264 3959127.046000003815 60376.270549984 2024-03-07T06:29:35.518570+00:00 19994330.289999991655 28999999.988999959081 27869999.992999911308 3959089.865999997128 60376.270561643 2024-03-07T06:29:36.525945+00:00 19994330.287000000477 28999999.991000059992 27869999.939000010490 3964541.974999994040 60376.270573113 2024-03-07T06:29:37.516954+00:00 19994330.292000029236 29000000.003000020981 27870000.032000061125 3956112.064999998081 60376.270584772 2024-03-07T06:29:38.524328+00:00 19994330.285999979824 29000000.013999938965 27870000.011999960989 3952896.958000003826 60376.270596426 2024-03-07T06:29:39.531206+00:00 19994330.296000029892 29000000.011000040919 27869999.991000059992 3963206.092000008095 60376.270607902 2024-03-07T06:29:40.522710+00:00 19994330.289999961853 28999999.977000001818 27869999.964999910444 3959342.939999998081 60376.270619555 2024-03-07T06:29:41.529589+00:00 19994330.289000030607 29000000.010999999940 27870000.031000021845 3958619.889999986161 60376.270631031 2024-03-07T06:29:42.521092+00:00 19994330.291999999434 28999999.986000001431 27869999.973999980837 3954652.131000012159 60376.270642690 2024-03-07T06:29:43.528468+00:00 19994330.288999971002 29000000.005000010133 27870000.016000028700 3960823.905999987852 60376.270654161 2024-03-07T06:29:44.519474+00:00 19994330.288999971002 28999999.981999989599 27870000.032999988645 3956998.085000007879 60376.270665820 2024-03-07T06:29:45.526850+00:00 19994330.288000050932 29000000.004999998957 27869999.988999959081 3958759.900999993086 60376.270677290 2024-03-07T06:29:46.517857+00:00 19994330.288999971002 28999999.964999999851 27869999.967000011355 3964346.052000015974 60376.270688950 2024-03-07T06:29:47.525232+00:00 19994330.291000008583 29000000.039000000805 27869999.966000080109 3954156.963999987114 60376.270700603 2024-03-07T06:29:48.532112+00:00 19994330.291999999434 28999999.997000008821 27870000.046000000089 3957137.175999999046 60376.270712079 2024-03-07T06:29:49.523615+00:00 19994330.291999999434 29000000.008999969810 27870000.010999921709 3959710.888999999035 60376.270723738 2024-03-07T06:29:50.530990+00:00 19994330.291000008583 29000000.011000011116 27869999.984999999404 3963030.113000005018 60376.270735208 2024-03-07T06:29:51.521997+00:00 19994330.291000008583 28999999.967000011355 27870000.014999989420 3955534.902000010014 60376.270746868 2024-03-07T06:29:52.529373+00:00 19994330.287000000477 29000000.022999998182 27870000.008000001311 3960105.969999998808 60376.270758343 2024-03-07T06:29:53.520876+00:00 19994330.289000030607 28999999.991999980062 27869999.988000009209 3962786.018000007141 60376.270769997 2024-03-07T06:29:54.527755+00:00 19994330.288999918848 29000000.025000039488 27870000.027000010014 3961631.009999989998 60376.270781473 2024-03-07T06:29:55.519258+00:00 19994330.291000008583 28999999.998999949545 27869999.938999980688 3962103.865999997128 60376.270793132 2024-03-07T06:29:56.526633+00:00 19994330.294000029564 28999999.994000021368 27870000.030000001192 3959945.151000022888 60376.270804602 2024-03-07T06:29:57.517640+00:00 19994330.289000030607 29000000.014999989420 27869999.997000008821 3956333.094999969006 60376.270816262 2024-03-07T06:29:58.525015+00:00 19994330.288999918848 29000000.002000030130 27870000.019000019878 3963563.834999979008 60376.270827916 2024-03-07T06:29:59.531895+00:00 19994330.290000081062 28999999.979999959469 27869999.982999980450 3962003.992000042927 60376.270839391 2024-03-07T06:30:00.523398+00:00 19994330.288999918848 28999999.995000001043 27870000.024999979883 3964812.030999958981 60376.270851045 2024-03-07T06:30:01.530277+00:00 19994330.290000081062 28999999.996999979019 27869999.956000030041 3958371.054000020027 60376.270862521 2024-03-07T06:30:02.521779+00:00 19994330.289999961853 28999999.989000078291 27869999.981999989599 3954782.943000019062 60376.270874174 2024-03-07T06:30:03.528659+00:00 19994330.292999979109 28999999.998999949545 27870000.052999969572 3962344.992999970913 60376.270885650 2024-03-07T06:30:04.520162+00:00 19994330.292000059038 29000000.037000060081 27869999.985000010580 3960508.023000001907 60376.270897304 2024-03-07T06:30:05.527042+00:00 19994330.289999961853 28999999.979999899864 27870000.013999998569 3963560.072000027169 60376.270908779 2024-03-07T06:30:06.518545+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3956246.978999971878 60376.270920433 2024-03-07T06:30:07.525424+00:00 19994330.289000030607 28999999.965000029653 27869999.931999981403 3960423.949999988079 60376.270931909 2024-03-07T06:30:08.516928+00:00 19994330.287999991328 29000000.014000058174 27870000.080999970436 3959309.945000051986 60376.270943568 2024-03-07T06:30:09.524303+00:00 19994330.289000030607 29000000.005999919027 27869999.947000030428 3957569.061999977101 60376.270955222 2024-03-07T06:30:10.531182+00:00 19994330.296000000089 29000000.031000021845 27870000.042000059038 3954313.870999991894 60376.270966697 2024-03-07T06:30:11.522685+00:00 19994330.286999940872 28999999.975999951363 27869999.954999919981 3962475.166000009049 60376.270978352 2024-03-07T06:30:12.529564+00:00 19994330.292000059038 28999999.989000078291 27870000.042999979109 3959698.939999998081 60376.270989827 2024-03-07T06:30:13.521067+00:00 19994330.288999918848 29000000.000999931246 27869999.945000048727 3958700.000000000000 60376.271001487 2024-03-07T06:30:14.528443+00:00 19994330.289000030607 29000000.016000028700 27870000.087000008672 3958208.961000024807 60376.271012957 2024-03-07T06:30:15.519450+00:00 19994330.289000030607 28999999.993000030518 27869999.929000020027 3956523.016999959946 60376.271024616 2024-03-07T06:30:16.526825+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3957849.967000008095 60376.271036086 2024-03-07T06:30:17.517832+00:00 19994330.291000008583 28999999.974999900907 27869999.991999980062 3953308.129999995232 60376.271047745 2024-03-07T06:30:18.525207+00:00 19994330.289999961853 29000000.006999999285 27869999.998000029474 3957218.804000020027 60376.271059216 2024-03-07T06:30:19.516214+00:00 19994330.291000008583 28999999.980000000447 27869999.975000020117 3963607.103999971878 60376.271070875 2024-03-07T06:30:20.523590+00:00 19994330.291000008583 28999999.995999999344 27870000.000999931246 3959296.027000010014 60376.271082529 2024-03-07T06:30:21.530469+00:00 19994330.289999999106 29000000.000999998301 27870000.019000049680 3960683.935999989975 60376.271094004 2024-03-07T06:30:22.521972+00:00 19994330.289999999106 29000000.024000000209 27870000.013999938965 3959295.067000031006 60376.271105664 2024-03-07T06:30:23.529347+00:00 19994330.287000000477 28999999.998999979347 27869999.992000099272 3960260.857999979984 60376.271117134 2024-03-07T06:30:24.520355+00:00 19994330.293000001460 28999999.966000020504 27869999.985000010580 3958128.055000007153 60376.271128793 2024-03-07T06:30:25.527730+00:00 19994330.292000010610 29000000.009999990463 27869999.987999919802 3960306.029999970924 60376.271140269 2024-03-07T06:30:26.519233+00:00 19994330.285999979824 29000000.038000021130 27870000.062000039965 3961628.041000009049 60376.271151923 2024-03-07T06:30:27.526112+00:00 19994330.295000020415 28999999.984999980778 27869999.965999960899 3963488.011000037193 60376.271163398 2024-03-07T06:30:28.517615+00:00 19994330.289000000805 29000000.000999990851 27870000.013999998569 3960457.968999981880 60376.271175052 2024-03-07T06:30:29.524495+00:00 19994330.287999991328 29000000.009999990463 27870000.026999998838 3959963.092999995220 60376.271186711 2024-03-07T06:30:30.531870+00:00 19994330.289999991655 29000000.003000020981 27869999.921000000089 3957970.882000029087 60376.271198187 2024-03-07T06:30:31.523373+00:00 19994330.293000008911 28999999.989000018686 27870000.059999998659 3963984.100999950897 60376.271209841 2024-03-07T06:30:32.530252+00:00 19994330.289000000805 28999999.986999988556 27869999.998000010848 3958601.948000013828 60376.271221316 2024-03-07T06:30:33.521756+00:00 19994330.289000000805 28999999.994000021368 27869999.960999999195 3964246.991999983788 60376.271232970 2024-03-07T06:30:34.528634+00:00 19994330.288999971002 29000000.011999960989 27870000.018000010401 3955911.130000054836 60376.271244446 2024-03-07T06:30:35.520138+00:00 19994330.291999999434 29000000.005999978632 27870000.014999989420 3959241.835999966133 60376.271256099 2024-03-07T06:30:36.527017+00:00 19994330.291000008583 28999999.968999978155 27869999.983000010252 3960596.970000029076 60376.271267575 2024-03-07T06:30:37.518520+00:00 19994330.291999999434 29000000.014000058174 27870000.038999971002 3961204.043999969959 60376.271279235 2024-03-07T06:30:38.525895+00:00 19994330.287000000477 29000000.031000021845 27869999.966000020504 3959960.039000033867 60376.271290705 2024-03-07T06:30:39.516902+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3960222.938999950886 60376.271302364 2024-03-07T06:30:40.524278+00:00 19994330.290999948978 29000000.003000020981 27870000.012000020593 3960594.035000026226 60376.271314018 2024-03-07T06:30:41.531157+00:00 19994330.292000059038 29000000.008999940008 27870000.037000000477 3960384.009000002872 60376.271325494 2024-03-07T06:30:42.522660+00:00 19994330.288999971002 28999999.950000051409 27869999.962999999523 3954448.955999969970 60376.271337147 2024-03-07T06:30:43.529539+00:00 19994330.291000008583 29000000.031999949366 27869999.991999980062 3956174.013999999035 60376.271348623 2024-03-07T06:30:44.521042+00:00 19994330.291999999434 28999999.986000061035 27869999.988000039011 3957474.933000028133 60376.271360283 2024-03-07T06:30:45.528418+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3958660.162000000011 60376.271371752 2024-03-07T06:30:46.519425+00:00 19994330.289000030607 29000000.029999971390 27870000.045000020415 3956679.949000000954 60376.271383412 2024-03-07T06:30:47.526800+00:00 19994330.290000021458 28999999.955000039190 27869999.949000060558 3960772.009999989998 60376.271394882 2024-03-07T06:30:48.517807+00:00 19994330.292999979109 29000000.025999899954 27870000.053999900818 3958627.972000002861 60376.271406542 2024-03-07T06:30:49.525183+00:00 19994330.287999991328 28999999.994000080973 27869999.947000030428 3959096.054000020027 60376.271418017 2024-03-07T06:30:50.516686+00:00 19994330.292999979109 28999999.980000019073 27870000.077000018209 3960004.016999959946 60376.271429671 2024-03-07T06:30:51.523565+00:00 19994330.289000030607 29000000.024999979883 27869999.945000048727 3963370.927000045776 60376.271441330 2024-03-07T06:30:52.530940+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3959441.006999969017 60376.271452800 2024-03-07T06:30:53.521947+00:00 19994330.289999961853 29000000.006999969482 27870000.003999948502 3962485.102999985218 60376.271464460 2024-03-07T06:30:54.529323+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3957409.877000033855 60376.271475935 2024-03-07T06:30:55.520826+00:00 19994330.289000030607 29000000.002000000328 27869999.978000041097 3962715.011999965180 60376.271487589 2024-03-07T06:30:56.527705+00:00 19994330.288999918848 28999999.971999999136 27870000.021999958903 3960796.979000031948 60376.271499065 2024-03-07T06:30:57.519208+00:00 19994330.290000081062 29000000.008999999613 27869999.989000078291 3958210.068000019062 60376.271510718 2024-03-07T06:30:58.526087+00:00 19994330.292999979109 29000000.054000008851 27870000.019999980927 3956897.986000000965 60376.271522194 2024-03-07T06:30:59.517590+00:00 19994330.291000008583 28999999.951000008732 27869999.934999939054 3961125.914999961853 60376.271533854 2024-03-07T06:31:00.524966+00:00 19994330.291000008583 29000000.032999988645 27870000.066000100225 3956404.097000002861 60376.271545324 2024-03-07T06:31:01.515973+00:00 19994330.286999940872 28999999.967999991030 27869999.995999928564 3961391.955999969970 60376.271556977 2024-03-07T06:31:02.522852+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3953388.070999979973 60376.271568637 2024-03-07T06:31:03.530227+00:00 19994330.289000030607 28999999.984999980778 27869999.971000079066 3957243.979000092018 60376.271580113 2024-03-07T06:31:04.521731+00:00 19994330.289999961853 29000000.008999999613 27870000.050999999046 3960609.888000010978 60376.271591766 2024-03-07T06:31:05.528610+00:00 19994330.294000029564 28999999.997000038624 27869999.949999928474 3956081.032999991905 60376.271603242 2024-03-07T06:31:06.520113+00:00 19994330.291000008583 28999999.987999979407 27869999.992000099272 3957383.039999961853 60376.271614902 2024-03-07T06:31:07.527488+00:00 19994330.286999940872 29000000.017000019550 27870000.028000000864 3954195.024000049103 60376.271626371 2024-03-07T06:31:08.518495+00:00 19994330.291000008583 28999999.981999989599 27869999.973000001162 3955868.071999907028 60376.271638031 2024-03-07T06:31:09.525870+00:00 19994330.291000008583 29000000.033999979496 27869999.991999998689 3956546.914000033867 60376.271649501 2024-03-07T06:31:10.516878+00:00 19994330.290000081062 28999999.995999988168 27870000.026999998838 3964193.993999958038 60376.271661161 2024-03-07T06:31:11.524253+00:00 19994330.285999890417 29000000.000999990851 27869999.996000010520 3961298.085000038147 60376.271672814 2024-03-07T06:31:12.531132+00:00 19994330.294000029564 29000000.013999998569 27869999.988000009209 3956663.004000068177 60376.271684290 2024-03-07T06:31:13.522635+00:00 19994330.291000008583 28999999.983000040054 27870000.018999990076 3962682.911999940872 60376.271695944 2024-03-07T06:31:14.529514+00:00 19994330.289000000805 28999999.970999959856 27869999.981000009924 3958696.014000058174 60376.271707419 2024-03-07T06:31:15.521018+00:00 19994330.291999999434 29000000.036000009626 27870000.018999990076 3957770.021999955177 60376.271719073 2024-03-07T06:31:16.527897+00:00 19994330.289000000805 28999999.975000020117 27869999.981999989599 3963007.976999998093 60376.271730549 2024-03-07T06:31:17.519400+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3956278.937000035774 60376.271742208 2024-03-07T06:31:18.526775+00:00 19994330.288999989629 28999999.993999961764 27870000.012000020593 3960709.024999976158 60376.271753678 2024-03-07T06:31:19.517783+00:00 19994330.292000010610 29000000.019999980927 27869999.951999958605 3960559.103999971878 60376.271765337 2024-03-07T06:31:20.525157+00:00 19994330.288999989629 28999999.971999999136 27870000.044000029564 3955242.029000043869 60376.271776807 2024-03-07T06:31:21.516165+00:00 19994330.291000008583 29000000.009000059217 27870000.032999988645 3958924.879999995232 60376.271788467 2024-03-07T06:31:22.523540+00:00 19994330.291999999434 29000000.001999970526 27869999.924000021070 3957108.987999916077 60376.271800120 2024-03-07T06:31:23.530419+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3955790.020000100136 60376.271811596 2024-03-07T06:31:24.521922+00:00 19994330.285000000149 28999999.999000068754 27870000.059000018984 3958322.928999900818 60376.271823250 2024-03-07T06:31:25.528802+00:00 19994330.292999979109 29000000.016999959946 27869999.943000018597 3957115.068000078201 60376.271834726 2024-03-07T06:31:26.520305+00:00 19994330.289000000805 28999999.975999951363 27870000.018000010401 3957738.998000026215 60376.271846385 2024-03-07T06:31:27.527680+00:00 19994330.289000000805 28999999.975000020117 27869999.975999951363 3955746.026999949943 60376.271857855 2024-03-07T06:31:28.518687+00:00 19994330.291999999434 29000000.022999998182 27870000.008000019938 3963490.120000004768 60376.271869515 2024-03-07T06:31:29.526062+00:00 19994330.291999999434 28999999.970999959856 27869999.983999971300 3956063.853000044823 60376.271880985 2024-03-07T06:31:30.517070+00:00 19994330.291000008583 29000000.019000049680 27869999.971000079066 3965231.033999919891 60376.271892644 2024-03-07T06:31:31.524445+00:00 19994330.287999991328 28999999.975999951363 27870000.049999948591 3958455.950999975204 60376.271904114 2024-03-07T06:31:32.515452+00:00 19994330.291999999434 29000000.017999999225 27869999.958999991417 3961003.984000086784 60376.271915773 2024-03-07T06:31:33.522827+00:00 19994330.286000009626 28999999.993999999017 27870000.024999979883 3955851.148000001907 60376.271927427 2024-03-07T06:31:34.529706+00:00 19994330.291999999434 29000000.014999989420 27870000.047000050545 3957772.827000021935 60376.271938903 2024-03-07T06:31:35.521210+00:00 19994330.289000030607 28999999.978999998420 27869999.922999981791 3953000.123999952804 60376.271950556 2024-03-07T06:31:36.528089+00:00 19994330.294999960810 29000000.066000010818 27870000.088000059128 3957541.003999948967 60376.271962032 2024-03-07T06:31:37.519592+00:00 19994330.290000021458 28999999.913999971002 27869999.935999989510 3953210.935000061989 60376.271973692 2024-03-07T06:31:38.526967+00:00 19994330.287999991328 29000000.038000021130 27869999.990999940783 3957971.044999957085 60376.271985162 2024-03-07T06:31:39.517974+00:00 19994330.291000008583 28999999.995999988168 27870000.036000009626 3961535.004000068177 60376.271996821 2024-03-07T06:31:40.525349+00:00 19994330.288000050932 28999999.987000018358 27869999.993000030518 3954010.941999911796 60376.272008291 2024-03-07T06:31:41.516357+00:00 19994330.289999961853 29000000.032999958843 27870000.022999998182 3955111.083000063896 60376.272019951 2024-03-07T06:31:42.523732+00:00 19994330.286999940872 28999999.976000010967 27869999.990999940783 3956617.952000021935 60376.272031426 2024-03-07T06:31:43.515235+00:00 19994330.293000098318 28999999.991000000387 27869999.956000089645 3958110.904999970924 60376.272043086 2024-03-07T06:31:44.522610+00:00 19994330.293999910355 29000000.054000020027 27870000.082000020891 3956611.067999958992 60376.272054739 2024-03-07T06:31:45.529490+00:00 19994330.287000060081 28999999.964999970049 27869999.938000001013 3961460.953999996185 60376.272066209 2024-03-07T06:31:46.520496+00:00 19994330.292999979109 29000000.000000000000 27870000.024999998510 3958990.121000051033 60376.272077869 2024-03-07T06:31:47.527872+00:00 19994330.286000009626 29000000.013000011444 27869999.969000000507 3955525.893000007141 60376.272089339 2024-03-07T06:31:48.518879+00:00 19994330.291999939829 28999999.963999990374 27869999.978999990970 3956003.084999918938 60376.272100998 2024-03-07T06:31:49.526254+00:00 19994330.288000110537 29000000.035000029951 27870000.050000000745 3958493.953999996185 60376.272112468 2024-03-07T06:31:50.517262+00:00 19994330.292999979109 28999999.995999988168 27870000.035000000149 3961530.016000031959 60376.272124127 2024-03-07T06:31:51.524637+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3961410.013000010978 60376.272135603 2024-03-07T06:31:52.516140+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3962010.973000050057 60376.272147257 2024-03-07T06:31:53.523019+00:00 19994330.291999939829 29000000.024999979883 27870000.000999990851 3955789.042999982834 60376.272158917 2024-03-07T06:31:54.530394+00:00 19994330.290000081062 28999999.993999961764 27869999.966000020504 3958787.046000003815 60376.272170387 2024-03-07T06:31:55.521401+00:00 19994330.288999918848 28999999.986999988556 27870000.051999989897 3957847.861999989022 60376.272182046 2024-03-07T06:31:56.528777+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3961651.000999927986 60376.272193522 2024-03-07T06:31:57.520280+00:00 19994330.289999961853 29000000.030000090599 27870000.055999990553 3959694.103000044823 60376.272205175 2024-03-07T06:31:58.527159+00:00 19994330.291000008583 28999999.982999920845 27869999.943000018597 3960508.955999969970 60376.272216651 2024-03-07T06:31:59.518662+00:00 19994330.290000081062 29000000.014000058174 27869999.996999979019 3961590.020000100136 60376.272228305 2024-03-07T06:32:00.525541+00:00 19994330.292999979109 28999999.962000008672 27869999.971999999136 3956377.048999906052 60376.272239781 2024-03-07T06:32:01.517044+00:00 19994330.289999961853 29000000.031999949366 27870000.023999989033 3957429.795000075828 60376.272251440 2024-03-07T06:32:02.524420+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3953843.123999952804 60376.272262910 2024-03-07T06:32:03.515427+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3962330.019000052940 60376.272274570 2024-03-07T06:32:04.522802+00:00 19994330.289999961853 29000000.028000000864 27870000.023000061512 3958266.954999924172 60376.272286223 2024-03-07T06:32:05.529681+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3956395.070999979973 60376.272297699 2024-03-07T06:32:06.521185+00:00 19994330.289000030607 29000000.029000040144 27870000.002999901772 3956567.940000057220 60376.272309353 2024-03-07T06:32:07.528064+00:00 19994330.292999979109 28999999.998000029474 27869999.975000020117 3959923.998000026215 60376.272320828 2024-03-07T06:32:08.519567+00:00 19994330.289999999106 28999999.996999979019 27870000.032000061125 3953564.089999914169 60376.272332488 2024-03-07T06:32:09.526942+00:00 19994330.291999999434 29000000.004999998957 27869999.973999980837 3959092.913000106812 60376.272343958 2024-03-07T06:32:10.517950+00:00 19994330.290000010282 29000000.039999999106 27870000.014999989420 3960143.995999931823 60376.272355617 2024-03-07T06:32:11.525324+00:00 19994330.287000000477 28999999.949999999255 27869999.960999969393 3954041.026000022888 60376.272367093 2024-03-07T06:32:12.516828+00:00 19994330.289999991655 29000000.008000001311 27870000.063000079244 3957356.018000007141 60376.272378746 2024-03-07T06:32:13.523708+00:00 19994330.289000000805 28999999.996000010520 27869999.963999990374 3959647.962999939919 60376.272390217 2024-03-07T06:32:14.514714+00:00 19994330.292000010610 28999999.987999979407 27869999.973999980837 3956108.086000084877 60376.272401876 2024-03-07T06:32:15.522089+00:00 19994330.293999999762 29000000.006000008434 27870000.042999979109 3958048.842000008095 60376.272413529 2024-03-07T06:32:16.528968+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3953930.107999920845 60376.272425005 2024-03-07T06:32:17.520472+00:00 19994330.291999999434 29000000.017000019550 27870000.036999940872 3958119.957000017166 60376.272436659 2024-03-07T06:32:18.527351+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3957029.055000067223 60376.272448135 2024-03-07T06:32:19.518854+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3959138.020999907982 60376.272459794 2024-03-07T06:32:20.526229+00:00 19994330.288000021130 28999999.977000001818 27869999.958000060171 3957339.953999996185 60376.272471264 2024-03-07T06:32:21.517237+00:00 19994330.292999979109 29000000.007999960333 27870000.046000000089 3957783.994000076782 60376.272482924 2024-03-07T06:32:22.524612+00:00 19994330.291999999434 29000000.011000040919 27869999.977000001818 3955615.916000009049 60376.272494394 2024-03-07T06:32:23.515618+00:00 19994330.288000050932 28999999.963999990374 27870000.014999989420 3957697.055999993812 60376.272506053 2024-03-07T06:32:24.522994+00:00 19994330.292999979109 29000000.009999990463 27869999.999000001699 3954248.033999919891 60376.272517707 2024-03-07T06:32:25.529873+00:00 19994330.287999991328 29000000.009999990463 27869999.997000008821 3962004.921000003815 60376.272529182 2024-03-07T06:32:26.521377+00:00 19994330.291000008583 28999999.990000009537 27869999.978000000119 3956461.050999999046 60376.272540836 2024-03-07T06:32:27.528256+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3956980.023000001907 60376.272552312 2024-03-07T06:32:28.519759+00:00 19994330.291999999434 28999999.996999979019 27869999.981000009924 3953234.067000031006 60376.272563966 2024-03-07T06:32:29.526638+00:00 19994330.288999971002 29000000.001999970526 27870000.048999991268 3956510.909000039101 60376.272575441 2024-03-07T06:32:30.518141+00:00 19994330.291999999434 28999999.988000039011 27869999.951000008732 3957430.011999965180 60376.272587095 2024-03-07T06:32:31.525020+00:00 19994330.291000008583 28999999.996999979019 27870000.011000011116 3955747.986999989022 60376.272598571 2024-03-07T06:32:32.516524+00:00 19994330.291999999434 29000000.009999990463 27870000.015000019222 3954549.073000072967 60376.272610225 2024-03-07T06:32:33.523403+00:00 19994330.288000050932 29000000.011000040919 27869999.995999988168 3955573.952999948990 60376.272621701 2024-03-07T06:32:34.514906+00:00 19994330.287000000477 28999999.983000040054 27870000.008999999613 3954326.054000020027 60376.272633360 2024-03-07T06:32:35.522281+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3957918.866999983788 60376.272645013 2024-03-07T06:32:36.529161+00:00 19994330.289999961853 29000000.042000059038 27869999.991999980062 3954377.113000034820 60376.272656489 2024-03-07T06:32:37.520664+00:00 19994330.292000059038 28999999.960999969393 27869999.993000030518 3956041.858999968041 60376.272668143 2024-03-07T06:32:38.527543+00:00 19994330.292999979109 29000000.009000059217 27870000.027000010014 3950544.156000018120 60376.272679619 2024-03-07T06:32:39.519046+00:00 19994330.291000008583 29000000.021999958903 27869999.978999968618 3954324.944000006188 60376.272691272 2024-03-07T06:32:40.525925+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3956080.955999969970 60376.272702748 2024-03-07T06:32:41.517429+00:00 19994330.292999979109 28999999.991000059992 27870000.040000021458 3953351.009999989998 60376.272714407 2024-03-07T06:32:42.524804+00:00 19994330.286000009626 29000000.000000000000 27870000.017999950796 3954137.055999993812 60376.272725877 2024-03-07T06:32:43.515811+00:00 19994330.289999961853 28999999.988000039011 27869999.979000091553 3957329.940999985207 60376.272737537 2024-03-07T06:32:44.523188+00:00 19994330.288000110537 29000000.022999998182 27869999.973999980837 3956474.006999969017 60376.272749007 2024-03-07T06:32:45.514193+00:00 19994330.294999960810 29000000.018999930471 27870000.074000000954 3954632.000000000000 60376.272760666 2024-03-07T06:32:46.521568+00:00 19994330.291000008583 28999999.958000060171 27869999.916999939829 3957234.068000078201 60376.272772320 2024-03-07T06:32:47.528448+00:00 19994330.287999991328 29000000.021999999881 27870000.058000091463 3952115.955999969970 60376.272783796 2024-03-07T06:32:48.519951+00:00 19994330.294000029564 28999999.975999999791 27869999.978999968618 3956676.980999947060 60376.272795449 2024-03-07T06:32:49.526830+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3955012.024000049103 60376.272806925 2024-03-07T06:32:50.518333+00:00 19994330.292000059038 28999999.997999999672 27870000.011999960989 3954251.004999995232 60376.272818579 2024-03-07T06:32:51.525212+00:00 19994330.288999918848 28999999.983000010252 27869999.967999938875 3954844.008000016212 60376.272830055 2024-03-07T06:32:52.516716+00:00 19994330.291000008583 29000000.030000001192 27870000.040000081062 3952495.059999942780 60376.272841708 2024-03-07T06:32:53.523595+00:00 19994330.290000081062 28999999.973999980837 27870000.006999969482 3956643.996000051033 60376.272853184 2024-03-07T06:32:54.515098+00:00 19994330.292999979109 29000000.011000011116 27869999.942999958992 3956890.014999986161 60376.272864838 2024-03-07T06:32:55.521977+00:00 19994330.286999940872 28999999.973999980837 27870000.014000058174 3956921.879000068177 60376.272876497 2024-03-07T06:32:56.529352+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3954611.990999937057 60376.272887967 2024-03-07T06:32:57.520360+00:00 19994330.292000059038 29000000.055999990553 27870000.067999958992 3955145.003000020981 60376.272899627 2024-03-07T06:32:58.527735+00:00 19994330.286999940872 28999999.988000039011 27869999.970000028610 3957080.032999991905 60376.272911096 2024-03-07T06:32:59.518742+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3959606.955999969970 60376.272922756 2024-03-07T06:33:00.526117+00:00 19994330.291000008583 29000000.003000020981 27869999.955000039190 3962233.024000049103 60376.272934232 2024-03-07T06:33:01.517620+00:00 19994330.291000008583 28999999.965999960899 27870000.022999998182 3960297.116999983788 60376.272945886 2024-03-07T06:33:02.524500+00:00 19994330.291000001132 28999999.984000030905 27869999.951999999583 3956894.953999996185 60376.272957361 2024-03-07T06:33:03.516003+00:00 19994330.291000001132 29000000.041999999434 27870000.004999998957 3957913.932000041008 60376.272969015 2024-03-07T06:33:04.522881+00:00 19994330.290000010282 29000000.004999998957 27870000.041999999434 3955326.000999927986 60376.272980491 2024-03-07T06:33:05.514385+00:00 19994330.285999998450 28999999.978999968618 27869999.932999998331 3958297.023000001907 60376.272992144 2024-03-07T06:33:06.521264+00:00 19994330.289999991655 29000000.009000059217 27870000.053999990225 3955711.088999987114 60376.273003804 2024-03-07T06:33:07.528639+00:00 19994330.292000010610 29000000.003000020981 27869999.969000011683 3957119.858000040054 60376.273015274 2024-03-07T06:33:08.519647+00:00 19994330.291000008583 28999999.977000001818 27870000.016999989748 3953196.090000032913 60376.273026933 2024-03-07T06:33:09.527022+00:00 19994330.292999979109 28999999.977999929339 27869999.971999999136 3958365.947999954224 60376.273038403 2024-03-07T06:33:10.518029+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3958487.950999975204 60376.273050062 2024-03-07T06:33:11.525404+00:00 19994330.293999999762 29000000.018000010401 27870000.078999999911 3957856.014999986161 60376.273061538 2024-03-07T06:33:12.516908+00:00 19994330.289999991655 29000000.011999960989 27869999.961000028998 3957080.114000082016 60376.273073198 2024-03-07T06:33:13.524283+00:00 19994330.287000000477 28999999.999000068754 27870000.028999980539 3963050.968999981880 60376.273084668 2024-03-07T06:33:14.515290+00:00 19994330.290999978781 28999999.980999950320 27869999.976000010967 3959083.993999958038 60376.273096327 2024-03-07T06:33:15.522666+00:00 19994330.289000030607 29000000.024000048637 27870000.022000011057 3955376.910000085831 60376.273107797 2024-03-07T06:33:16.513672+00:00 19994330.291999999434 28999999.996999979019 27869999.942999958992 3959043.125999927986 60376.273119457 2024-03-07T06:33:17.521047+00:00 19994330.291999999434 28999999.993000030518 27870000.031000021845 3961183.945999999996 60376.273131110 2024-03-07T06:33:18.527927+00:00 19994330.288999971002 28999999.975999951363 27870000.008000019938 3955716.060000000056 60376.273142586 2024-03-07T06:33:19.519430+00:00 19994330.290000021458 28999999.996000051498 27869999.967999991030 3955163.922999999952 60376.273154246 2024-03-07T06:33:20.526805+00:00 19994330.290000021458 29000000.031999949366 27870000.062999960035 3958488.022000002209 60376.273165715 2024-03-07T06:33:21.517812+00:00 19994330.287999991328 28999999.957000020891 27869999.947000030428 3951943.915999996942 60376.273177375 2024-03-07T06:33:22.525187+00:00 19994330.288999971002 29000000.050999999046 27870000.008000019938 3953760.025000001770 60376.273188845 2024-03-07T06:33:23.516195+00:00 19994330.291999999434 28999999.960000038147 27869999.983000040054 3950458.984999998938 60376.273200504 2024-03-07T06:33:24.523570+00:00 19994330.291999999434 28999999.995999999344 27870000.052999969572 3950957.034999995958 60376.273211974 2024-03-07T06:33:25.514577+00:00 19994330.290000021458 29000000.025999989361 27870000.003999948502 3956302.933999999892 60376.273223634 2024-03-07T06:33:26.521952+00:00 19994330.291999999434 29000000.008999999613 27869999.962000008672 3951839.010000004899 60376.273235110 2024-03-07T06:33:27.513455+00:00 19994330.285000029951 28999999.952999990433 27869999.983000040054 3953926.067999995779 60376.273246763 2024-03-07T06:33:28.520335+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3952877.030000001192 60376.273258423 2024-03-07T06:33:29.527710+00:00 19994330.288999918848 29000000.015000019222 27870000.039999961853 3957815.990000002086 60376.273269893 2024-03-07T06:33:30.518717+00:00 19994330.291000008583 28999999.984999980778 27869999.993999961764 3952570.024999998976 60376.273281552 2024-03-07T06:33:31.526092+00:00 19994330.293000098318 29000000.011000011116 27870000.032000061125 3956357.876000002027 60376.273293028 2024-03-07T06:33:32.517595+00:00 19994330.286999940872 29000000.009999990463 27869999.931999921799 3957598.105999999214 60376.273304681 2024-03-07T06:33:33.524475+00:00 19994330.292999979109 29000000.014999989420 27870000.035000089556 3961242.998999997973 60376.273316157 2024-03-07T06:33:34.515978+00:00 19994330.289999961853 28999999.964000049978 27870000.004999998957 3954637.776999995112 60376.273327811 2024-03-07T06:33:35.522857+00:00 19994330.292000059038 29000000.020999971777 27870000.013000011444 3956126.329000011086 60376.273339286 2024-03-07T06:33:36.514360+00:00 19994330.284999970347 28999999.982999980450 27869999.994999889284 3960623.846000000834 60376.273350946 2024-03-07T06:33:37.521735+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3954844.095999985933 60376.273362600 2024-03-07T06:33:38.528614+00:00 19994330.294000029564 28999999.986999988556 27870000.004000071436 3958732.885000004899 60376.273374076 2024-03-07T06:33:39.520118+00:00 19994330.289000030607 29000000.031000021845 27870000.023999929428 3955849.026999995112 60376.273385729 2024-03-07T06:33:40.526997+00:00 19994330.291999939829 28999999.991999980062 27869999.990000009537 3958807.067000002135 60376.273397205 2024-03-07T06:33:41.518500+00:00 19994330.291000008583 28999999.982999980450 27869999.988000001758 3960897.940000012983 60376.273408859 2024-03-07T06:33:42.525379+00:00 19994330.287999991328 29000000.004000071436 27870000.045000001788 3957504.007999985944 60376.273420334 2024-03-07T06:33:43.516883+00:00 19994330.291000008583 29000000.018999930471 27869999.962000001222 3953700.050000011921 60376.273431988 2024-03-07T06:33:44.523762+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3951942.008999987971 60376.273443464 2024-03-07T06:33:45.515265+00:00 19994330.286999940872 29000000.034000039101 27870000.039000019431 3956913.951000005007 60376.273455123 2024-03-07T06:33:46.522640+00:00 19994330.292000059038 28999999.986999988556 27869999.964999970049 3952448.030000001192 60376.273466593 2024-03-07T06:33:47.513647+00:00 19994330.291999939829 28999999.993000030518 27869999.986000001431 3958766.996000006795 60376.273478253 2024-03-07T06:33:48.521022+00:00 19994330.290000081062 29000000.000000000000 27870000.043000008911 3961082.991999999154 60376.273489906 2024-03-07T06:33:49.527902+00:00 19994330.289999961853 28999999.989999890327 27869999.997000008821 3956068.993000001181 60376.273501382 2024-03-07T06:33:50.519404+00:00 19994330.289999961853 29000000.046000000089 27869999.953999970108 3954096.040999994148 60376.273513036 2024-03-07T06:33:51.526284+00:00 19994330.289000030607 28999999.983000040054 27870000.059999998659 3954296.926999986172 60376.273524512 2024-03-07T06:33:52.517787+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3952741.006999998819 60376.273536171 2024-03-07T06:33:53.525163+00:00 19994330.290000081062 29000000.008000019938 27870000.013999998569 3957105.015000015032 60376.273547641 2024-03-07T06:33:54.516170+00:00 19994330.291999939829 28999999.963999990374 27869999.962000008672 3957698.999000012875 60376.273559300 2024-03-07T06:33:55.523545+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3954024.019999980927 60376.273570776 2024-03-07T06:33:56.515048+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3956670.997999995947 60376.273582430 2024-03-07T06:33:57.521927+00:00 19994330.289000000805 29000000.003000020981 27869999.948000010103 3953371.979000002146 60376.273593900 2024-03-07T06:33:58.512935+00:00 19994330.289000000805 29000000.008000019938 27870000.052999969572 3952587.967000008095 60376.273605559 2024-03-07T06:33:59.520310+00:00 19994330.288999989629 28999999.998999949545 27869999.971000079066 3954741.036000012886 60376.273617219 2024-03-07T06:34:00.527684+00:00 19994330.291000008583 28999999.984000090510 27869999.991999980062 3955395.015999972820 60376.273628688 2024-03-07T06:34:01.518692+00:00 19994330.290000010282 28999999.986000001431 27870000.028000000864 3957520.980000019073 60376.273640348 2024-03-07T06:34:02.526068+00:00 19994330.289000000805 28999999.982000000775 27869999.962999939919 3958491.998999983072 60376.273651818 2024-03-07T06:34:03.517074+00:00 19994330.287999991328 29000000.015000000596 27870000.070000048727 3955897.005000025034 60376.273663478 2024-03-07T06:34:04.524450+00:00 19994330.294999990612 29000000.014000009745 27869999.963999990374 3956127.018999993801 60376.273674947 2024-03-07T06:34:05.515456+00:00 19994330.291000008583 28999999.982999980450 27869999.952000018209 3955492.905999987852 60376.273686607 2024-03-07T06:34:06.522832+00:00 19994330.289000000805 29000000.015000019222 27870000.011999960989 3956920.154000014067 60376.273698077 2024-03-07T06:34:07.513839+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3954420.882999985944 60376.273709736 2024-03-07T06:34:08.521215+00:00 19994330.291000008583 28999999.983000010252 27870000.037999991328 3955989.004000008106 60376.273721390 2024-03-07T06:34:09.528094+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3952341.019999980927 60376.273732866 2024-03-07T06:34:10.519597+00:00 19994330.291999999434 29000000.022999998182 27869999.992999911308 3959457.017000020016 60376.273744519 2024-03-07T06:34:11.526476+00:00 19994330.295000020415 28999999.986000001431 27870000.006000038236 3953170.965000004042 60376.273755995 2024-03-07T06:34:12.517979+00:00 19994330.287999991328 29000000.002000030130 27870000.024000048637 3957825.980999975931 60376.273767649 2024-03-07T06:34:13.524857+00:00 19994330.291000008583 29000000.025999959558 27870000.015999909490 3955973.118000001181 60376.273779124 2024-03-07T06:34:14.516361+00:00 19994330.288999971002 28999999.962000008672 27869999.970000028610 3953307.913000016939 60376.273790784 2024-03-07T06:34:15.523737+00:00 19994330.287000000477 28999999.997999969870 27869999.983999971300 3960252.000999987125 60376.273802254 2024-03-07T06:34:16.514744+00:00 19994330.293000038713 29000000.030000030994 27870000.032000061125 3962306.986000000965 60376.273813914 2024-03-07T06:34:17.522118+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3956600.048000007868 60376.273825383 2024-03-07T06:34:18.513126+00:00 19994330.292999979109 29000000.010000050068 27870000.024000048637 3958001.030000001192 60376.273837043 2024-03-07T06:34:19.520502+00:00 19994330.291999999434 29000000.016999959946 27870000.024000000209 3957779.955999999773 60376.273848697 2024-03-07T06:34:20.527381+00:00 19994330.287999991328 28999999.971999999136 27869999.951999999583 3957005.090000004042 60376.273860172 2024-03-07T06:34:21.518883+00:00 19994330.290000021458 29000000.018999930471 27870000.043999999762 3955608.859999984968 60376.273871832 2024-03-07T06:34:22.526259+00:00 19994330.292999979109 29000000.010000109673 27869999.991000000387 3957434.164000004996 60376.273883302 2024-03-07T06:34:23.517267+00:00 19994330.287000060081 28999999.984999898821 27870000.012000009418 3959646.957000017166 60376.273894961 2024-03-07T06:34:24.524642+00:00 19994330.286999940872 28999999.997000098228 27870000.000999990851 3955327.987999976147 60376.273906431 2024-03-07T06:34:25.515649+00:00 19994330.292000059038 29000000.004999998957 27870000.020000010729 3956357.897000014782 60376.273918090 2024-03-07T06:34:26.523024+00:00 19994330.291999939829 28999999.995000001043 27869999.951000008732 3952896.050999999046 60376.273929566 2024-03-07T06:34:27.514527+00:00 19994330.291000008583 28999999.981999989599 27870000.051999989897 3950632.921000003815 60376.273941220 2024-03-07T06:34:28.521406+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3955045.087000011932 60376.273952696 2024-03-07T06:34:29.512910+00:00 19994330.292000059038 29000000.019999980927 27869999.992000039667 3954872.016999959946 60376.273964349 2024-03-07T06:34:30.519791+00:00 19994330.289000030607 29000000.015999909490 27870000.004000011832 3957882.952000021935 60376.273976009 2024-03-07T06:34:31.527164+00:00 19994330.284999970347 28999999.987000111490 27869999.978999968618 3952505.950999975204 60376.273987479 2024-03-07T06:34:32.518171+00:00 19994330.292999979109 29000000.009999990463 27869999.987999979407 3953001.104000031948 60376.273999138 2024-03-07T06:34:33.525546+00:00 19994330.289000030607 28999999.970999959856 27870000.002000030130 3960350.889999986161 60376.274010608 2024-03-07T06:34:34.516553+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3956601.134000002872 60376.274022268 2024-03-07T06:34:35.523929+00:00 19994330.292999979109 29000000.039000030607 27870000.036000009626 3956622.939999998081 60376.274033743 2024-03-07T06:34:36.515432+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3957268.991999983788 60376.274045397 2024-03-07T06:34:37.522311+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3950963.907000004780 60376.274056873 2024-03-07T06:34:38.513814+00:00 19994330.289000030607 29000000.010999999940 27870000.000999990851 3954741.083000003826 60376.274068526 2024-03-07T06:34:39.520693+00:00 19994330.292000059038 28999999.997999999672 27869999.993000030518 3958666.975000023842 60376.274080002 2024-03-07T06:34:40.512197+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3955370.046999990940 60376.274091662 2024-03-07T06:34:41.519572+00:00 19994330.290000081062 28999999.997999981046 27870000.042999979109 3958292.943000019062 60376.274103316 2024-03-07T06:34:42.526451+00:00 19994330.294999960810 28999999.993000000715 27869999.939999941736 3956882.977999985218 60376.274114791 2024-03-07T06:34:43.517954+00:00 19994330.287999991328 29000000.047000020742 27870000.058000091463 3959280.010999978054 60376.274126445 2024-03-07T06:34:44.524834+00:00 19994330.289000030607 28999999.977000001818 27869999.977999929339 3961872.133000016212 60376.274137921 2024-03-07T06:34:45.516337+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3958411.856000006199 60376.274149574 2024-03-07T06:34:46.523216+00:00 19994330.289999961853 28999999.974999990314 27869999.990000009537 3958483.106999992859 60376.274161050 2024-03-07T06:34:47.514719+00:00 19994330.292000059038 28999999.995999988168 27869999.978999968618 3957341.921999990940 60376.274172709 2024-03-07T06:34:48.522094+00:00 19994330.289999961853 29000000.015000049025 27870000.036000009626 3959600.143999993801 60376.274184179 2024-03-07T06:34:49.513101+00:00 19994330.291000001132 28999999.991999980062 27869999.973999980837 3956926.873000026215 60376.274195839 2024-03-07T06:34:50.520477+00:00 19994330.289999999106 28999999.974999960512 27869999.976000070572 3956701.014999986161 60376.274207492 2024-03-07T06:34:51.527357+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3956891.012000023853 60376.274218968 2024-03-07T06:34:52.518859+00:00 19994330.291000001132 28999999.996999979019 27870000.057000041008 3963855.970999956131 60376.274230628 2024-03-07T06:34:53.526234+00:00 19994330.289999991655 29000000.006000038236 27869999.938999891281 3952885.099000037182 60376.274242098 2024-03-07T06:34:54.517242+00:00 19994330.290000010282 29000000.001999970526 27869999.989000078291 3954542.921000003815 60376.274253757 2024-03-07T06:34:55.524617+00:00 19994330.287999998778 29000000.031000021845 27870000.032999988645 3956820.032000004780 60376.274265227 2024-03-07T06:34:56.515624+00:00 19994330.291999999434 28999999.947999950498 27870000.000999931246 3959961.937999964226 60376.274276887 2024-03-07T06:34:57.522998+00:00 19994330.291999999434 29000000.012000080198 27870000.001000050455 3959470.136000037193 60376.274288356 2024-03-07T06:34:58.514006+00:00 19994330.289999991655 29000000.014999989420 27870000.034000001848 3961783.853999971878 60376.274300016 2024-03-07T06:34:59.521381+00:00 19994330.292000029236 28999999.981999989599 27869999.969000000507 3958517.054000020027 60376.274311492 2024-03-07T06:35:00.512885+00:00 19994330.287000000477 29000000.000999931246 27869999.986999999732 3959551.016999959946 60376.274323145 2024-03-07T06:35:01.519764+00:00 19994330.287999991328 29000000.017000079155 27870000.025999989361 3960896.048000038136 60376.274334805 2024-03-07T06:35:02.527139+00:00 19994330.293000008911 28999999.995999928564 27869999.974999990314 3956891.830999969970 60376.274346281 2024-03-07T06:35:03.518642+00:00 19994330.288999971002 28999999.986999988556 27870000.036000009626 3957624.057000041008 60376.274357934 2024-03-07T06:35:04.525521+00:00 19994330.294000029564 28999999.996000051498 27869999.976000010967 3956274.076999961864 60376.274369410 2024-03-07T06:35:05.517025+00:00 19994330.287000000477 29000000.000000000000 27869999.965999990702 3955088.949000000954 60376.274381064 2024-03-07T06:35:06.523903+00:00 19994330.292999979109 29000000.018000010401 27870000.018999990076 3954967.040000020992 60376.274392540 2024-03-07T06:35:07.515407+00:00 19994330.287999991328 29000000.019999980927 27870000.000000029802 3957211.997999966145 60376.274404193 2024-03-07T06:35:08.522286+00:00 19994330.290000021458 28999999.957000020891 27869999.996999979019 3956146.003000020981 60376.274415669 2024-03-07T06:35:09.513789+00:00 19994330.289999961853 29000000.032999988645 27870000.029999971390 3954589.935000001919 60376.274427323 2024-03-07T06:35:10.520668+00:00 19994330.291000008583 28999999.968999978155 27869999.930999990553 3954987.979000031948 60376.274438798 2024-03-07T06:35:11.512172+00:00 19994330.289000030607 29000000.067000031471 27870000.078000009060 3958495.072999954224 60376.274450458 2024-03-07T06:35:12.519547+00:00 19994330.291000008583 28999999.939000010490 27869999.943000018597 3958863.981999992859 60376.274462111 2024-03-07T06:35:13.526426+00:00 19994330.292999979109 29000000.008000019938 27870000.005999978632 3952711.076000034809 60376.274473587 2024-03-07T06:35:14.517929+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3958071.969999969006 60376.274485241 2024-03-07T06:35:15.524809+00:00 19994330.288999971002 29000000.002000000328 27870000.038000050932 3952765.020000040997 60376.274496716 2024-03-07T06:35:16.516312+00:00 19994330.290000081062 29000000.000999998301 27869999.990000009537 3955959.989999949932 60376.274508376 2024-03-07T06:35:17.523687+00:00 19994330.291000008583 28999999.995999988168 27870000.054999951273 3957050.858000040054 60376.274519846 2024-03-07T06:35:18.514694+00:00 19994330.291000008583 29000000.015000000596 27870000.006999969482 3956981.115999997128 60376.274531506 2024-03-07T06:35:19.522069+00:00 19994330.285999890417 29000000.030000001192 27869999.958999991417 3962395.864000021946 60376.274542975 2024-03-07T06:35:20.513076+00:00 19994330.293000098318 28999999.960000008345 27869999.971000079066 3963062.144999980927 60376.274554635 2024-03-07T06:35:21.520452+00:00 19994330.290999889374 29000000.016999989748 27870000.037999991328 3956609.995999991894 60376.274566105 2024-03-07T06:35:22.511459+00:00 19994330.290000081062 29000000.023999989033 27870000.008999940008 3958878.037999988068 60376.274577764 2024-03-07T06:35:23.518834+00:00 19994330.291999939829 28999999.951000008732 27869999.981000069529 3960037.967999995220 60376.274589418 2024-03-07T06:35:24.525713+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3955424.947000027169 60376.274600894 2024-03-07T06:35:25.517217+00:00 19994330.288000110537 29000000.054000020027 27870000.036999940872 3957754.093999981880 60376.274612547 2024-03-07T06:35:26.524095+00:00 19994330.289999961853 28999999.996999979019 27869999.969000101089 3960150.838999987114 60376.274624023 2024-03-07T06:35:27.515599+00:00 19994330.291999939829 28999999.987999979407 27870000.018999930471 3961725.082000017166 60376.274635677 2024-03-07T06:35:28.522478+00:00 19994330.290000081062 28999999.993000030518 27870000.011999960989 3961334.041999996174 60376.274647153 2024-03-07T06:35:29.513981+00:00 19994330.291999939829 28999999.990000009537 27869999.994000080973 3959752.000000000000 60376.274658806 2024-03-07T06:35:30.520861+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3958906.993000030983 60376.274670282 2024-03-07T06:35:31.512364+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3961755.000999987125 60376.274681942 2024-03-07T06:35:32.519739+00:00 19994330.291000008583 28999999.997999969870 27870000.006000038236 3961888.950999975204 60376.274693595 2024-03-07T06:35:33.526618+00:00 19994330.287000060081 28999999.983999971300 27869999.952999949455 3957474.011999965180 60376.274705071 2024-03-07T06:35:34.518121+00:00 19994330.291999939829 28999999.996000051498 27870000.031000021845 3963228.065000057220 60376.274716725 2024-03-07T06:35:35.525000+00:00 19994330.289000030607 29000000.024000048637 27869999.977999929339 3963422.019999980927 60376.274728200 2024-03-07T06:35:36.516503+00:00 19994330.292000059038 28999999.992999911308 27870000.057999998331 3961404.922000051010 60376.274739854 2024-03-07T06:35:37.523383+00:00 19994330.290999889374 28999999.980000019073 27869999.965999998152 3959830.973999977112 60376.274751330 2024-03-07T06:35:38.514886+00:00 19994330.290000081062 29000000.032000061125 27870000.037000011653 3960502.039999961853 60376.274762983 2024-03-07T06:35:39.521765+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3954425.935999989975 60376.274774459 2024-03-07T06:35:40.513269+00:00 19994330.289000030607 28999999.971999999136 27869999.948999989778 3960058.090000032913 60376.274786118 2024-03-07T06:35:41.520644+00:00 19994330.289999961853 29000000.036000009626 27870000.038000021130 3959630.021999955177 60376.274797589 2024-03-07T06:35:42.511651+00:00 19994330.289000030607 28999999.996000051498 27870000.023999989033 3961895.935999989975 60376.274809248 2024-03-07T06:35:43.519028+00:00 19994330.291999999434 28999999.993999961764 27870000.027000010014 3960712.070000051986 60376.274820901 2024-03-07T06:35:44.525905+00:00 19994330.293000001460 29000000.004999998957 27869999.923999991268 3965005.921000003815 60376.274832377 2024-03-07T06:35:45.517408+00:00 19994330.289000000805 29000000.019000049680 27870000.051999989897 3960372.930999993812 60376.274844037 2024-03-07T06:35:46.524784+00:00 19994330.288999989629 28999999.957999940962 27870000.006000038236 3961326.072000027169 60376.274855507 2024-03-07T06:35:47.515791+00:00 19994330.289000000805 29000000.014999989420 27869999.966999951750 3956228.059000014793 60376.274867166 2024-03-07T06:35:48.523165+00:00 19994330.289000000805 29000000.011999960989 27870000.013999998569 3959135.941999911796 60376.274878636 2024-03-07T06:35:49.514173+00:00 19994330.293000001460 28999999.998000029474 27870000.007000029087 3956777.057000041008 60376.274890296 2024-03-07T06:35:50.521549+00:00 19994330.287999991328 28999999.976000070572 27869999.954999979585 3960645.962000011932 60376.274901771 2024-03-07T06:35:51.513052+00:00 19994330.293999999762 29000000.013000011444 27870000.064000010490 3962729.009999989998 60376.274913425 2024-03-07T06:35:52.519931+00:00 19994330.289000000805 29000000.024000000209 27869999.967000011355 3959226.016000031959 60376.274924901 2024-03-07T06:35:53.511433+00:00 19994330.291000008583 28999999.988000009209 27869999.967000011355 3962153.001999973785 60376.274936554 2024-03-07T06:35:54.518313+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3959068.955000042915 60376.274948214 2024-03-07T06:35:55.525689+00:00 19994330.289000030607 29000000.000999998301 27870000.045999940485 3958651.921000003815 60376.274959684 2024-03-07T06:35:56.516696+00:00 19994330.290999948978 29000000.006000008434 27869999.993000030518 3959337.177999972831 60376.274971344 2024-03-07T06:35:57.524071+00:00 19994330.288000050932 29000000.002999991179 27869999.978000041097 3957574.832999945153 60376.274982819 2024-03-07T06:35:58.515574+00:00 19994330.293999969959 28999999.995999988168 27870000.000999931246 3957196.037000060081 60376.274994479 2024-03-07T06:35:59.522949+00:00 19994330.291000008583 29000000.006000008434 27870000.021000031382 3958755.064000010025 60376.275005949 2024-03-07T06:36:00.513956+00:00 19994330.290000021458 28999999.967999961227 27869999.955999970436 3961226.990000010002 60376.275017608 2024-03-07T06:36:01.521332+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3960402.962999939919 60376.275029078 2024-03-07T06:36:02.512339+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3955149.011000037193 60376.275040737 2024-03-07T06:36:03.519714+00:00 19994330.289999961853 29000000.008999999613 27870000.039999961853 3958119.052999972831 60376.275052208 2024-03-07T06:36:04.510721+00:00 19994330.289000030607 28999999.940000001341 27869999.940000060946 3959960.950999975204 60376.275063867 2024-03-07T06:36:05.518096+00:00 19994330.289999961853 29000000.057000041008 27870000.038999918848 3958945.961000084877 60376.275075526 2024-03-07T06:36:06.525473+00:00 19994330.291000008583 28999999.974999960512 27869999.951000090688 3961196.056999921799 60376.275086996 2024-03-07T06:36:07.516479+00:00 19994330.289000030607 28999999.974000040442 27870000.013999938965 3960802.945999979973 60376.275098656 2024-03-07T06:36:08.523854+00:00 19994330.293999969959 29000000.028000000864 27870000.028000000864 3958598.980000019073 60376.275110126 2024-03-07T06:36:09.514861+00:00 19994330.288000050932 28999999.988999959081 27869999.980000019073 3962570.996000051033 60376.275121785 2024-03-07T06:36:10.522236+00:00 19994330.288999918848 29000000.019999980927 27870000.021999958903 3960344.097999929916 60376.275133261 2024-03-07T06:36:11.513739+00:00 19994330.289000030607 28999999.953999999911 27869999.958000060171 3957787.963999987114 60376.275144915 2024-03-07T06:36:12.520619+00:00 19994330.294000029564 29000000.044000029564 27870000.041999939829 3957891.024000049103 60376.275156390 2024-03-07T06:36:13.512122+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3956880.034000039101 60376.275168044 2024-03-07T06:36:14.519001+00:00 19994330.291999939829 29000000.015999909490 27870000.008000019938 3963214.940999985207 60376.275179703 2024-03-07T06:36:15.526376+00:00 19994330.292999979109 28999999.975000020117 27869999.953000001609 3959683.909000039101 60376.275191179 2024-03-07T06:36:16.517880+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3962986.095999956131 60376.275202833 2024-03-07T06:36:17.524759+00:00 19994330.287999991328 28999999.988999959081 27870000.022999990731 3957650.052999972831 60376.275214309 2024-03-07T06:36:18.516262+00:00 19994330.289000030607 29000000.004000071436 27870000.003000009805 3964256.870000004768 60376.275225963 2024-03-07T06:36:19.523141+00:00 19994330.289000030607 29000000.008999940008 27869999.988000009209 3959151.149000049103 60376.275237438 2024-03-07T06:36:20.514644+00:00 19994330.287999991328 28999999.992000099272 27869999.984000001103 3960535.921000003815 60376.275249097 2024-03-07T06:36:21.522020+00:00 19994330.291000008583 29000000.007999900728 27870000.030999988317 3955979.950999975204 60376.275260568 2024-03-07T06:36:22.513027+00:00 19994330.292999979109 29000000.014999989420 27869999.993000000715 3953766.036999940872 60376.275272227 2024-03-07T06:36:23.520402+00:00 19994330.291000008583 29000000.002000089735 27869999.997000008821 3958369.001000047196 60376.275283697 2024-03-07T06:36:24.511409+00:00 19994330.291000008583 28999999.977999929339 27869999.998999979347 3955381.003000020981 60376.275295356 2024-03-07T06:36:25.518784+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3955659.985999941826 60376.275307010 2024-03-07T06:36:26.525664+00:00 19994330.284000039101 29000000.047000050545 27869999.991999980062 3960357.947000027169 60376.275318486 2024-03-07T06:36:27.517166+00:00 19994330.292000059038 28999999.973999980837 27869999.992000039667 3960127.054999948014 60376.275330139 2024-03-07T06:36:28.524048+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3956422.007000089157 60376.275341615 2024-03-07T06:36:29.515548+00:00 19994330.294000029564 28999999.991000000387 27869999.966000020504 3958386.016999959946 60376.275353274 2024-03-07T06:36:30.522924+00:00 19994330.290999889374 29000000.002000000328 27870000.037000000477 3955254.004999995232 60376.275364744 2024-03-07T06:36:31.513931+00:00 19994330.290000081062 28999999.985999990255 27869999.965999960899 3956907.034999967087 60376.275376404 2024-03-07T06:36:32.521307+00:00 19994330.291000008583 28999999.980000000447 27870000.049000021070 3963219.920000075828 60376.275387874 2024-03-07T06:36:33.512314+00:00 19994330.287999991328 29000000.035000000149 27869999.971999999136 3958092.021999955177 60376.275399534 2024-03-07T06:36:34.519689+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3955376.981999992859 60376.275411003 2024-03-07T06:36:35.510696+00:00 19994330.289999961853 28999999.967999991030 27870000.011999960989 3955331.083999990951 60376.275422663 2024-03-07T06:36:36.518071+00:00 19994330.294000029564 29000000.022000011057 27869999.985000010580 3954696.902000070084 60376.275434322 2024-03-07T06:36:37.525447+00:00 19994330.289000000805 29000000.017999980599 27870000.026000019163 3955780.031999946106 60376.275445792 2024-03-07T06:36:38.516454+00:00 19994330.291999999434 28999999.995000001043 27869999.957999940962 3958878.988999962807 60376.275457452 2024-03-07T06:36:39.523829+00:00 19994330.289000000805 28999999.980000019073 27870000.014000058174 3956624.058000088204 60376.275468922 2024-03-07T06:36:40.514836+00:00 19994330.289999991655 28999999.999000009149 27869999.958999991417 3960260.878000020981 60376.275480581 2024-03-07T06:36:41.522211+00:00 19994330.290000010282 28999999.987999979407 27870000.018000010401 3956326.949000000954 60376.275492057 2024-03-07T06:36:42.513714+00:00 19994330.288999989629 29000000.041000008583 27869999.986999988556 3958051.154999970924 60376.275503711 2024-03-07T06:36:43.520594+00:00 19994330.290000021458 28999999.985000010580 27870000.088000059128 3959168.987999916077 60376.275515186 2024-03-07T06:36:44.512097+00:00 19994330.289999991655 28999999.998999949545 27869999.955999970436 3961501.935000061989 60376.275526846 2024-03-07T06:36:45.519472+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3959705.004999995232 60376.275538316 2024-03-07T06:36:46.510479+00:00 19994330.292999979109 29000000.003999948502 27870000.023999929428 3959016.083999990951 60376.275549975 2024-03-07T06:36:47.517855+00:00 19994330.289999991655 28999999.999000068754 27869999.980000019073 3957809.973999977112 60376.275561629 2024-03-07T06:36:48.524734+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3958069.973999977112 60376.275573105 2024-03-07T06:36:49.516237+00:00 19994330.290000021458 28999999.983999971300 27870000.016000028700 3958119.989000082016 60376.275584758 2024-03-07T06:36:50.523116+00:00 19994330.288999971002 29000000.016000028700 27869999.973999980837 3953556.016999959946 60376.275596234 2024-03-07T06:36:51.514619+00:00 19994330.291999999434 29000000.024999979883 27870000.055000070482 3955176.960999966133 60376.275607888 2024-03-07T06:36:52.521499+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3956701.047000051010 60376.275619363 2024-03-07T06:36:53.513002+00:00 19994330.290000021458 29000000.016999959946 27869999.978999968618 3956400.996000051033 60376.275631023 2024-03-07T06:36:54.520377+00:00 19994330.290999948978 28999999.998000029474 27870000.048999998719 3958242.085999966133 60376.275642493 2024-03-07T06:36:55.511384+00:00 19994330.290000021458 28999999.977000001818 27869999.952000010759 3959812.914999961853 60376.275654152 2024-03-07T06:36:56.518759+00:00 19994330.292999979109 29000000.036000009626 27870000.037000000477 3956047.927999972831 60376.275665622 2024-03-07T06:36:57.509766+00:00 19994330.286000009626 28999999.944000009447 27869999.934000000358 3958501.021000028122 60376.275677282 2024-03-07T06:36:58.517142+00:00 19994330.289000030607 29000000.052999969572 27870000.085999999195 3960658.088999987114 60376.275688941 2024-03-07T06:36:59.524517+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3959927.029999970924 60376.275700411 2024-03-07T06:37:00.515524+00:00 19994330.289999961853 28999999.973000049591 27869999.974999990314 3958520.980000019073 60376.275712071 2024-03-07T06:37:01.522899+00:00 19994330.291999999434 29000000.020999908447 27870000.022000011057 3959459.978000044823 60376.275723541 2024-03-07T06:37:02.513907+00:00 19994330.287000000477 29000000.015000101179 27870000.065000001341 3961494.003000020981 60376.275735200 2024-03-07T06:37:03.521282+00:00 19994330.292000059038 28999999.962999939919 27869999.883999999613 3964794.972999929916 60376.275746670 2024-03-07T06:37:04.512289+00:00 19994330.288999918848 29000000.026000019163 27870000.059999998659 3958738.991999983788 60376.275758329 2024-03-07T06:37:05.519664+00:00 19994330.290000081062 28999999.973999980837 27869999.995000001043 3954381.003000020981 60376.275769799 2024-03-07T06:37:06.510671+00:00 19994330.288999918848 29000000.017000000924 27870000.005999978632 3958669.981000065804 60376.275781459 2024-03-07T06:37:07.518047+00:00 19994330.293000098318 29000000.013999991119 27870000.024999979883 3958952.036000012886 60376.275793113 2024-03-07T06:37:08.524926+00:00 19994330.291999939829 28999999.967000011355 27869999.951000031084 3964406.905999898911 60376.275804589 2024-03-07T06:37:09.516429+00:00 19994330.287000060081 29000000.063000008464 27870000.013999998569 3958379.163000106812 60376.275816248 2024-03-07T06:37:10.523804+00:00 19994330.292999979109 28999999.952999979258 27870000.015999969095 3956842.944000006188 60376.275827718 2024-03-07T06:37:11.514811+00:00 19994330.287999991328 29000000.006000008434 27869999.988000039011 3958854.988999962807 60376.275839377 2024-03-07T06:37:12.522187+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3963944.009999989998 60376.275850847 2024-03-07T06:37:13.513194+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3960319.050999999046 60376.275862507 2024-03-07T06:37:14.520569+00:00 19994330.291000008583 28999999.984999980778 27869999.995000001043 3955047.898000001907 60376.275873977 2024-03-07T06:37:15.511576+00:00 19994330.292999979109 28999999.994000021368 27869999.962999939919 3961831.990000010002 60376.275885636 2024-03-07T06:37:16.518951+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3961613.013000010978 60376.275897106 2024-03-07T06:37:17.509959+00:00 19994330.294000029564 29000000.072000030428 27870000.029000040144 3958266.043999909889 60376.275908765 2024-03-07T06:37:18.517334+00:00 19994330.288999918848 28999999.948000010103 27869999.960999969393 3958030.043000102043 60376.275920425 2024-03-07T06:37:19.524709+00:00 19994330.287999991328 29000000.025999959558 27870000.039999961853 3958435.018999934196 60376.275931900 2024-03-07T06:37:20.516212+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3957168.865000010002 60376.275943554 2024-03-07T06:37:21.523091+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3961499.041000009049 60376.275955030 2024-03-07T06:37:22.514594+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3959516.029999970924 60376.275966684 2024-03-07T06:37:23.521474+00:00 19994330.288999918848 28999999.997999969870 27869999.985999941826 3960899.994000076782 60376.275978160 2024-03-07T06:37:24.512977+00:00 19994330.291000008583 28999999.987000111490 27869999.971000079066 3961272.034999967087 60376.275989813 2024-03-07T06:37:25.519856+00:00 19994330.292999979109 28999999.993999961764 27870000.041999939829 3958769.939999938011 60376.276001289 2024-03-07T06:37:26.511359+00:00 19994330.289000030607 28999999.968999978155 27869999.933000091463 3955656.964000105858 60376.276012943 2024-03-07T06:37:27.518238+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3960648.152999997139 60376.276024418 2024-03-07T06:37:28.509742+00:00 19994330.289000030607 29000000.037000060081 27870000.083000060171 3954986.921999930870 60376.276036078 2024-03-07T06:37:29.517117+00:00 19994330.291999939829 29000000.016999959946 27869999.931999921799 3959846.993999958038 60376.276047731 2024-03-07T06:37:30.523996+00:00 19994330.287999998778 28999999.970999959856 27870000.078000068665 3955297.029000043869 60376.276059207 2024-03-07T06:37:31.515499+00:00 19994330.293999999762 29000000.016000028700 27869999.962999939919 3960169.912000060081 60376.276070861 2024-03-07T06:37:32.522379+00:00 19994330.291000001132 29000000.006000038236 27870000.002000000328 3961068.133999944199 60376.276082336 2024-03-07T06:37:33.513881+00:00 19994330.287999998778 28999999.977000001818 27869999.961999990046 3959392.930999993812 60376.276093991 2024-03-07T06:37:34.520761+00:00 19994330.291999999434 29000000.010999921709 27870000.050000008196 3957397.906000018120 60376.276105466 2024-03-07T06:37:35.512264+00:00 19994330.289000000805 28999999.979000091553 27869999.978000000119 3959589.101999998093 60376.276117126 2024-03-07T06:37:36.519639+00:00 19994330.293000001460 29000000.018999930471 27870000.024999991059 3955483.960000038147 60376.276128596 2024-03-07T06:37:37.510646+00:00 19994330.284000009298 29000000.012000080198 27869999.992000009865 3955552.000999927986 60376.276140255 2024-03-07T06:37:38.518022+00:00 19994330.289999991655 28999999.965999960899 27869999.952999979258 3951984.003000020981 60376.276151909 2024-03-07T06:37:39.524901+00:00 19994330.293999999762 29000000.009999990463 27870000.074000000954 3956946.922999978065 60376.276163384 2024-03-07T06:37:40.516404+00:00 19994330.289999991655 29000000.022999998182 27869999.957000020891 3955641.098999977112 60376.276175038 2024-03-07T06:37:41.523283+00:00 19994330.289999991655 28999999.965999960899 27870000.008000019938 3959528.010000110138 60376.276186514 2024-03-07T06:37:42.514787+00:00 19994330.290000021458 29000000.016000028700 27869999.991999980062 3951912.949999928009 60376.276198173 2024-03-07T06:37:43.522162+00:00 19994330.289999961853 29000000.000999998301 27870000.020999971777 3958188.983000040054 60376.276209643 2024-03-07T06:37:44.513169+00:00 19994330.290000021458 29000000.001000009477 27869999.998000029474 3954430.014999986161 60376.276221302 2024-03-07T06:37:45.520544+00:00 19994330.291999999434 28999999.975999999791 27869999.999000009149 3958935.065999985207 60376.276232773 2024-03-07T06:37:46.511551+00:00 19994330.289000030607 29000000.017999991775 27869999.969999969006 3954541.023000001907 60376.276244432 2024-03-07T06:37:47.518926+00:00 19994330.288999971002 29000000.008999999613 27870000.073000010103 3951897.904000043869 60376.276255902 2024-03-07T06:37:48.509934+00:00 19994330.292999979109 28999999.976000010967 27869999.915000021458 3953388.032999999821 60376.276267562 2024-03-07T06:37:49.517309+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3957356.000000000000 60376.276279221 2024-03-07T06:37:50.524684+00:00 19994330.291999999434 29000000.041999999434 27870000.048000041395 3956692.018999998923 60376.276290691 2024-03-07T06:37:51.515691+00:00 19994330.288999971002 29000000.008000019938 27870000.005999919027 3959080.100999999791 60376.276302350 2024-03-07T06:37:52.523066+00:00 19994330.287999991328 28999999.981999989599 27869999.997000098228 3958184.861000000965 60376.276313820 2024-03-07T06:37:53.514074+00:00 19994330.292000059038 29000000.000999990851 27869999.982999920845 3958816.006000000983 60376.276325480 2024-03-07T06:37:54.521449+00:00 19994330.288999971002 29000000.010999981314 27870000.019999980927 3959364.074999998789 60376.276336955 2024-03-07T06:37:55.512952+00:00 19994330.293999969959 28999999.986000001431 27869999.955000039190 3960292.949999998789 60376.276348609 2024-03-07T06:37:56.519831+00:00 19994330.289000030607 29000000.008999999613 27870000.036000009626 3953806.987000002991 60376.276360085 2024-03-07T06:37:57.511334+00:00 19994330.289999961853 28999999.956000030041 27869999.960000038147 3956181.986999996006 60376.276371744 2024-03-07T06:37:58.518710+00:00 19994330.287999991328 29000000.032000008970 27870000.020999908447 3954572.962999999989 60376.276383214 2024-03-07T06:37:59.509717+00:00 19994330.289000030607 29000000.000000000000 27870000.002000089735 3959185.072999998927 60376.276394874 2024-03-07T06:38:00.517092+00:00 19994330.289999961853 28999999.988999959081 27870000.008999940008 3958288.971000000834 60376.276406527 2024-03-07T06:38:01.523971+00:00 19994330.290000081062 29000000.006000038236 27870000.004000071436 3957154.993000001181 60376.276418003 2024-03-07T06:38:02.515474+00:00 19994330.289999961853 29000000.010999921709 27869999.978999968618 3960341.038999997079 60376.276429657 2024-03-07T06:38:03.522354+00:00 19994330.292999979109 28999999.999000068754 27870000.026999950409 3961598.010999999940 60376.276441133 2024-03-07T06:38:04.513857+00:00 19994330.290000081062 29000000.011999960989 27869999.994000080973 3961652.946000009775 60376.276452792 2024-03-07T06:38:05.521232+00:00 19994330.287999991328 28999999.962000008672 27869999.974999900907 3959148.006999998819 60376.276464262 2024-03-07T06:38:06.512239+00:00 19994330.291999939829 29000000.022999998182 27870000.000000000000 3963414.916999996174 60376.276475921 2024-03-07T06:38:07.519615+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3957100.120999991894 60376.276487391 2024-03-07T06:38:08.510621+00:00 19994330.289999961853 28999999.987999919802 27869999.943000078201 3963409.026000007987 60376.276499051 2024-03-07T06:38:09.517997+00:00 19994330.292999979109 29000000.016000028700 27870000.062000039965 3957570.038000002969 60376.276510521 2024-03-07T06:38:10.509004+00:00 19994330.289000030607 28999999.996999979019 27869999.964999910444 3958028.888999999035 60376.276522180 2024-03-07T06:38:11.516379+00:00 19994330.289000030607 28999999.993000030518 27870000.017999999225 3957240.011999994982 60376.276533834 2024-03-07T06:38:12.523258+00:00 19994330.291000008583 28999999.958000060171 27869999.978999990970 3954313.042999998201 60376.276545309 2024-03-07T06:38:13.514761+00:00 19994330.288999918848 29000000.003999948502 27869999.973000001162 3961013.039000004996 60376.276556969 2024-03-07T06:38:14.522137+00:00 19994330.293000098318 29000000.011000040919 27870000.014999989420 3959774.935000001919 60376.276568439 2024-03-07T06:38:15.513144+00:00 19994330.285999890417 29000000.039999961853 27869999.970000028610 3955019.984999998938 60376.276580099 2024-03-07T06:38:16.520519+00:00 19994330.293000098318 28999999.988000039011 27870000.046999990940 3958269.032999991905 60376.276591574 2024-03-07T06:38:17.512022+00:00 19994330.286999940872 28999999.970999959856 27869999.995999988168 3959410.988000005018 60376.276603228 2024-03-07T06:38:18.518901+00:00 19994330.292999979109 29000000.016999959946 27869999.986999988556 3954562.013999999035 60376.276614704 2024-03-07T06:38:19.510405+00:00 19994330.291000008583 29000000.042000059038 27870000.096000019461 3955520.974000006914 60376.276626357 2024-03-07T06:38:20.517283+00:00 19994330.287999991328 28999999.989000000060 27869999.902000010014 3955918.013999999035 60376.276637833 2024-03-07T06:38:21.508787+00:00 19994330.294000029564 28999999.965999998152 27870000.032000008970 3956723.991000012029 60376.276649487 2024-03-07T06:38:22.515666+00:00 19994330.286999940872 28999999.978999998420 27869999.995000001043 3957449.051999986172 60376.276661146 2024-03-07T06:38:23.523041+00:00 19994330.292000059038 29000000.011000011116 27869999.963999990374 3958434.955000013113 60376.276672622 2024-03-07T06:38:24.514544+00:00 19994330.287000000477 29000000.052999999374 27870000.047999981791 3958354.944999992847 60376.276684276 2024-03-07T06:38:25.521424+00:00 19994330.295000001788 28999999.970999989659 27870000.013999998569 3959153.993999987841 60376.276695752 2024-03-07T06:38:26.512927+00:00 19994330.290000010282 28999999.995000001043 27869999.955000039190 3961422.073000013828 60376.276707411 2024-03-07T06:38:27.520301+00:00 19994330.290999989957 28999999.967000011355 27870000.000000000000 3957181.046000003815 60376.276718881 2024-03-07T06:38:28.511309+00:00 19994330.287999998778 29000000.023999989033 27869999.970999959856 3958432.912999988068 60376.276730540 2024-03-07T06:38:29.518685+00:00 19994330.289999991655 29000000.014999989420 27870000.019999980927 3957694.036000012886 60376.276742010 2024-03-07T06:38:30.509692+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3963111.912000000011 60376.276753670 2024-03-07T06:38:31.517067+00:00 19994330.291999999434 29000000.020000040531 27870000.022999998182 3959693.026999980211 60376.276765323 2024-03-07T06:38:32.523946+00:00 19994330.287000000477 28999999.958000000566 27869999.950000051409 3957146.115000010002 60376.276776799 2024-03-07T06:38:33.515449+00:00 19994330.293999999762 29000000.034999970347 27870000.028999920934 3957546.037000000011 60376.276788459 2024-03-07T06:38:34.522824+00:00 19994330.290000021458 28999999.988000039011 27870000.004000071436 3960069.939000010025 60376.276799934 2024-03-07T06:38:35.514328+00:00 19994330.294999990612 29000000.009999990463 27869999.949000000954 3954571.972999989986 60376.276811588 2024-03-07T06:38:36.521207+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3958819.079999982845 60376.276823058 2024-03-07T06:38:37.512215+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3960593.940000026952 60376.276834717 2024-03-07T06:38:38.519589+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3957770.996999979019 60376.276846193 2024-03-07T06:38:39.511093+00:00 19994330.288999971002 28999999.998000029474 27869999.966000080109 3956002.029000014067 60376.276857847 2024-03-07T06:38:40.517972+00:00 19994330.291999999434 29000000.000000000000 27870000.035999890417 3956930.922999978065 60376.276869323 2024-03-07T06:38:41.509475+00:00 19994330.294000029564 28999999.993000030518 27869999.949000000954 3954768.964000015985 60376.276880976 2024-03-07T06:38:42.516354+00:00 19994330.287999991328 29000000.054999951273 27870000.034000039101 3958464.065999985207 60376.276892636 2024-03-07T06:38:43.523729+00:00 19994330.291000008583 28999999.950000051409 27869999.991000059992 3958535.000000000000 60376.276904112 2024-03-07T06:38:44.515232+00:00 19994330.287999991328 29000000.011000040919 27870000.028999920934 3956994.977000027895 60376.276915765 2024-03-07T06:38:45.522112+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3962752.015999972820 60376.276927235 2024-03-07T06:38:46.513119+00:00 19994330.287000000477 29000000.026999950409 27870000.065999981016 3960313.998000026215 60376.276938895 2024-03-07T06:38:47.520494+00:00 19994330.297999981791 28999999.971000079066 27869999.990000009537 3954194.014999986161 60376.276950364 2024-03-07T06:38:48.511501+00:00 19994330.282999988645 29000000.029999971390 27870000.011000040919 3955673.935999989975 60376.276962024 2024-03-07T06:38:49.518876+00:00 19994330.291999999434 28999999.968999978155 27869999.975999999791 3959347.063000022899 60376.276973500 2024-03-07T06:38:50.510380+00:00 19994330.292000059038 29000000.018999930471 27870000.028999999166 3953479.032999991905 60376.276985154 2024-03-07T06:38:51.517259+00:00 19994330.291000008583 29000000.009000059217 27870000.010999999940 3956370.962999999989 60376.276996629 2024-03-07T06:38:52.508762+00:00 19994330.289999961853 28999999.998999949545 27870000.019999999553 3957632.947999984026 60376.277008283 2024-03-07T06:38:53.515641+00:00 19994330.284999970347 28999999.983000040054 27869999.912000019103 3955436.046000003815 60376.277019942 2024-03-07T06:38:54.523017+00:00 19994330.292000059038 28999999.955000039190 27870000.018999990076 3957223.020000011194 60376.277031412 2024-03-07T06:38:55.514024+00:00 19994330.291000008583 29000000.020999908447 27870000.026999980211 3961312.945999979973 60376.277043072 2024-03-07T06:38:56.521399+00:00 19994330.288999918848 29000000.004000071436 27869999.969000011683 3959119.049000024796 60376.277054542 2024-03-07T06:38:57.512406+00:00 19994330.292000059038 29000000.002000000328 27870000.050999999046 3961679.957000017166 60376.277066201 2024-03-07T06:38:58.519781+00:00 19994330.294000029564 29000000.015000011772 27869999.930999990553 3950300.097000002861 60376.277077677 2024-03-07T06:38:59.511284+00:00 19994330.286000009626 28999999.978000000119 27870000.025000039488 3957207.917999982834 60376.277089330 2024-03-07T06:39:00.518164+00:00 19994330.292999979109 29000000.066999990493 27870000.015999969095 3956829.020999968052 60376.277100806 2024-03-07T06:39:01.509667+00:00 19994330.286999940872 28999999.955000009388 27870000.018000010401 3955059.990000010002 60376.277112460 2024-03-07T06:39:02.516546+00:00 19994330.291000008583 29000000.011000011116 27869999.953000009060 3954542.028999983799 60376.277123936 2024-03-07T06:39:03.508049+00:00 19994330.287999991328 29000000.013999998569 27870000.044999960810 3960554.897000014782 60376.277135589 2024-03-07T06:39:04.514928+00:00 19994330.292000059038 28999999.947000000626 27869999.986000001431 3953956.141000031959 60376.277147249 2024-03-07T06:39:05.522304+00:00 19994330.291000008583 28999999.988999988884 27869999.929000020027 3955422.833000003826 60376.277158725 2024-03-07T06:39:06.513807+00:00 19994330.291000008583 29000000.055000010878 27870000.096999999136 3955722.076999961864 60376.277170378 2024-03-07T06:39:07.520686+00:00 19994330.289999961853 29000000.032000008970 27869999.995999988168 3958910.087999999989 60376.277181854 2024-03-07T06:39:08.512189+00:00 19994330.287999991328 28999999.942999958992 27869999.957000020891 3958375.870999991894 60376.277193508 2024-03-07T06:39:09.519069+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3960703.076000034809 60376.277204983 2024-03-07T06:39:10.510572+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3956797.994000018109 60376.277216643 2024-03-07T06:39:11.517947+00:00 19994330.295000080019 28999999.984000030905 27870000.014000058174 3963118.988999962807 60376.277228113 2024-03-07T06:39:12.508954+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3954483.931999980938 60376.277239772 2024-03-07T06:39:13.516329+00:00 19994330.289000030607 29000000.010000050068 27870000.028999920934 3959205.017000020016 60376.277251426 2024-03-07T06:39:14.523209+00:00 19994330.291999939829 28999999.978999968618 27869999.970000028610 3960559.953000009060 60376.277262902 2024-03-07T06:39:15.514712+00:00 19994330.288000110537 29000000.044999960810 27870000.000000000000 3958500.077000021935 60376.277274556 2024-03-07T06:39:16.521591+00:00 19994330.289999961853 28999999.984000090510 27869999.991000059992 3953927.002999960911 60376.277286031 2024-03-07T06:39:17.513094+00:00 19994330.289000030607 28999999.980999950320 27870000.021999958903 3959075.071000040043 60376.277297691 2024-03-07T06:39:18.520469+00:00 19994330.289999999106 28999999.996000051498 27870000.018000010401 3952321.894999980927 60376.277309161 2024-03-07T06:39:19.511477+00:00 19994330.287999998778 29000000.000000000000 27870000.000000000000 3958506.060999989975 60376.277320820 2024-03-07T06:39:20.518852+00:00 19994330.293000001460 29000000.013999938965 27869999.968000050634 3957280.996999979019 60376.277332290 2024-03-07T06:39:21.509859+00:00 19994330.291999999434 28999999.989000078291 27870000.036999940872 3951438.994000018109 60376.277343949 2024-03-07T06:39:22.517235+00:00 19994330.289000000805 28999999.968999978155 27869999.995000001043 3953171.962000011932 60376.277355419 2024-03-07T06:39:23.508241+00:00 19994330.290999989957 29000000.074000000954 27870000.004999998957 3955113.133000016212 60376.277367079 2024-03-07T06:39:24.515616+00:00 19994330.289000000805 28999999.950999978930 27869999.985000010580 3957722.922999978065 60376.277378732 2024-03-07T06:39:25.522496+00:00 19994330.289000000805 29000000.041000008583 27870000.018000010401 3954434.074000000954 60376.277390208 2024-03-07T06:39:26.513999+00:00 19994330.291000008583 28999999.952000018209 27869999.950000051409 3957725.899999976158 60376.277401868 2024-03-07T06:39:27.521374+00:00 19994330.293999999762 29000000.052999969572 27870000.062999960035 3958733.044000030030 60376.277413337 2024-03-07T06:39:28.512381+00:00 19994330.289999991655 28999999.957999940962 27869999.942000001669 3958764.855000019073 60376.277424997 2024-03-07T06:39:29.519756+00:00 19994330.289000000805 29000000.017000079155 27870000.043999999762 3964702.069999992847 60376.277436467 2024-03-07T06:39:30.510764+00:00 19994330.290000021458 29000000.022999998182 27869999.984999999404 3960818.062999964226 60376.277448127 2024-03-07T06:39:31.518139+00:00 19994330.291999999434 28999999.959999918938 27869999.976000010967 3955544.029000043869 60376.277459597 2024-03-07T06:39:32.509148+00:00 19994330.287000000477 29000000.024999979883 27870000.008999969810 3956066.926999986172 60376.277471256 2024-03-07T06:39:33.516521+00:00 19994330.290999948978 28999999.973000049591 27870000.019000019878 3959722.098999977112 60376.277482732 2024-03-07T06:39:34.508025+00:00 19994330.288000050932 29000000.015999998897 27869999.993000000715 3959943.967999995220 60376.277494385 2024-03-07T06:39:35.514903+00:00 19994330.294999960810 28999999.977999988943 27869999.967999991030 3958238.935000001919 60376.277506045 2024-03-07T06:39:36.522279+00:00 19994330.289000030607 29000000.011000011116 27870000.032000008970 3954156.018000007141 60376.277517515 2024-03-07T06:39:37.513286+00:00 19994330.287999991328 29000000.028000008315 27870000.020999971777 3958768.981000006199 60376.277529174 2024-03-07T06:39:38.520661+00:00 19994330.292999979109 28999999.987999979407 27869999.979000028223 3961098.064999998081 60376.277540644 2024-03-07T06:39:39.511668+00:00 19994330.289000030607 29000000.010000020266 27870000.029999971390 3955072.067000031006 60376.277552304 2024-03-07T06:39:40.519044+00:00 19994330.288999971002 28999999.998999979347 27870000.009999990463 3957645.859999955166 60376.277563774 2024-03-07T06:39:41.510051+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3955031.152000010014 60376.277575433 2024-03-07T06:39:42.517426+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3956838.889999986161 60376.277586903 2024-03-07T06:39:43.508433+00:00 19994330.294000029564 28999999.962000008672 27870000.010999981314 3959249.875000000000 60376.277598563 2024-03-07T06:39:44.515808+00:00 19994330.287999991328 29000000.028999980539 27869999.981999989599 3956185.021000028122 60376.277610216 2024-03-07T06:39:45.522687+00:00 19994330.291000008583 29000000.016000028700 27870000.012000020593 3962537.056999980938 60376.277621692 2024-03-07T06:39:46.514191+00:00 19994330.289000030607 28999999.964999970049 27869999.992000039667 3956173.004000008106 60376.277633346 2024-03-07T06:39:47.521070+00:00 19994330.288999918848 28999999.981999989599 27869999.983999971300 3959175.000999987125 60376.277644821 2024-03-07T06:39:48.512573+00:00 19994330.291000008583 29000000.041000008583 27870000.034000039101 3959208.938000022899 60376.277656481 2024-03-07T06:39:49.519948+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3958994.103999971878 60376.277667951 2024-03-07T06:39:50.510956+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3958974.943000019062 60376.277679610 2024-03-07T06:39:51.518330+00:00 19994330.289000030607 29000000.040999948978 27870000.043000098318 3954979.077000021935 60376.277691080 2024-03-07T06:39:52.509338+00:00 19994330.292999979109 28999999.956000089645 27869999.954999919981 3959941.953999996185 60376.277702739 2024-03-07T06:39:53.516713+00:00 19994330.289000030607 28999999.989999890327 27869999.995000001043 3953909.036000012886 60376.277714210 2024-03-07T06:39:54.507720+00:00 19994330.288999918848 29000000.026000019163 27870000.047000050545 3956659.049999951851 60376.277725869 2024-03-07T06:39:55.515095+00:00 19994330.290000081062 28999999.971000079066 27869999.985000010580 3960523.939000010025 60376.277737523 2024-03-07T06:39:56.521977+00:00 19994330.291999939829 29000000.009999990463 27870000.001999970526 3955329.993000030983 60376.277748999 2024-03-07T06:39:57.513478+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3958980.975999950897 60376.277760658 2024-03-07T06:39:58.520853+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3956403.070000051986 60376.277772128 2024-03-07T06:39:59.511860+00:00 19994330.294999960810 28999999.973000049591 27869999.996000051498 3957545.876999973785 60376.277783787 2024-03-07T06:40:00.519235+00:00 19994330.291000008583 28999999.998999949545 27869999.995999928564 3959850.126999973785 60376.277795258 2024-03-07T06:40:01.510243+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3958538.941000043880 60376.277806917 2024-03-07T06:40:02.517618+00:00 19994330.291000008583 29000000.055000070482 27870000.003000020981 3959334.034999967087 60376.277818392 2024-03-07T06:40:03.509121+00:00 19994330.285000089556 28999999.984999898821 27870000.037999991328 3956668.950000048149 60376.277830046 2024-03-07T06:40:04.516000+00:00 19994330.293999910355 29000000.008000019938 27869999.958999991417 3963225.041999936104 60376.277841522 2024-03-07T06:40:05.507503+00:00 19994330.287000060081 28999999.940000060946 27869999.960999969393 3953879.011000037193 60376.277853176 2024-03-07T06:40:06.514382+00:00 19994330.292999979109 29000000.064000010490 27870000.087999999523 3955056.878000020981 60376.277864835 2024-03-07T06:40:07.521758+00:00 19994330.291999939829 28999999.957000020891 27869999.958999998868 3951257.069000006188 60376.277876311 2024-03-07T06:40:08.513261+00:00 19994330.291000008583 29000000.015999909490 27870000.022999990731 3958475.996999979019 60376.277887965 2024-03-07T06:40:09.520140+00:00 19994330.287000060081 28999999.975000020117 27869999.964000001550 3958113.067000031006 60376.277899440 2024-03-07T06:40:10.511643+00:00 19994330.291000008583 29000000.052000049502 27870000.060000021011 3955123.976999998093 60376.277911094 2024-03-07T06:40:11.518523+00:00 19994330.289999999106 28999999.977000001818 27869999.954999979585 3956844.982999920845 60376.277922570 2024-03-07T06:40:12.510026+00:00 19994330.287000000477 29000000.008999999613 27869999.993000000715 3958470.911000012886 60376.277934229 2024-03-07T06:40:13.517401+00:00 19994330.293999999762 28999999.995000001043 27869999.997000008821 3956094.205999969970 60376.277945699 2024-03-07T06:40:14.508408+00:00 19994330.291999999434 28999999.988000009209 27869999.991000000387 3959001.967000008095 60376.277957358 2024-03-07T06:40:15.515783+00:00 19994330.290000010282 28999999.977999988943 27869999.987999979407 3960718.884000062943 60376.277968829 2024-03-07T06:40:16.506791+00:00 19994330.289000000805 29000000.027000010014 27870000.006000038236 3963369.929000020027 60376.277980488 2024-03-07T06:40:17.514166+00:00 19994330.289000000805 29000000.005999978632 27870000.052999969572 3961342.180999993812 60376.277992142 2024-03-07T06:40:18.521045+00:00 19994330.288999971002 28999999.988000009209 27869999.934999998659 3958552.835999966133 60376.278003617 2024-03-07T06:40:19.512548+00:00 19994330.289000000805 29000000.006999999285 27870000.018999990076 3959391.055999993812 60376.278015277 2024-03-07T06:40:20.519923+00:00 19994330.291000008583 28999999.982999980450 27869999.986999988556 3954259.958999990951 60376.278026747 2024-03-07T06:40:21.510930+00:00 19994330.293999999762 29000000.039000030607 27870000.078000009060 3959329.042999982834 60376.278038406 2024-03-07T06:40:22.518306+00:00 19994330.289999991655 28999999.986000001431 27869999.930000010878 3960778.971000074875 60376.278049876 2024-03-07T06:40:23.509313+00:00 19994330.290000021458 28999999.986000001431 27870000.074000000954 3953685.981999992859 60376.278061536 2024-03-07T06:40:24.516688+00:00 19994330.289999961853 29000000.032000008970 27869999.973000049591 3961489.039999961853 60376.278073006 2024-03-07T06:40:25.507695+00:00 19994330.291000008583 28999999.978999968618 27869999.985999941826 3956240.003999948967 60376.278084665 2024-03-07T06:40:26.515071+00:00 19994330.285000029951 28999999.977999988943 27869999.990000009537 3955809.065000057220 60376.278096319 2024-03-07T06:40:27.521950+00:00 19994330.291999999434 29000000.016000028700 27869999.986000061035 3955742.911999940872 60376.278107794 2024-03-07T06:40:28.513453+00:00 19994330.290000021458 29000000.018000010401 27870000.044999960810 3963054.038000106812 60376.278119454 2024-03-07T06:40:29.520827+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3958197.923999906052 60376.278130924 2024-03-07T06:40:30.511835+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3958836.137000083923 60376.278142584 2024-03-07T06:40:31.519210+00:00 19994330.291000008583 28999999.965999960899 27869999.901000019163 3956604.891999959946 60376.278154054 2024-03-07T06:40:32.510218+00:00 19994330.288000050932 29000000.001000050455 27870000.037999991328 3955404.049999951851 60376.278165713 2024-03-07T06:40:33.517593+00:00 19994330.288999971002 29000000.031999949366 27870000.011999960989 3954792.973000050057 60376.278177189 2024-03-07T06:40:34.509096+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3957192.016000031959 60376.278188842 2024-03-07T06:40:35.515975+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3957428.023999928962 60376.278200318 2024-03-07T06:40:36.507479+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3960167.022000073921 60376.278211972 2024-03-07T06:40:37.514358+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3960896.962999939919 60376.278223631 2024-03-07T06:40:38.521733+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3957319.064000010025 60376.278235101 2024-03-07T06:40:39.512740+00:00 19994330.290000081062 29000000.002999901772 27870000.001999970526 3958058.833000063896 60376.278246760 2024-03-07T06:40:40.520115+00:00 19994330.292999979109 28999999.955000039190 27869999.961000081152 3960415.049999951851 60376.278258236 2024-03-07T06:40:41.511618+00:00 19994330.288999918848 29000000.003000020981 27870000.011999960989 3963516.996000051033 60376.278269890 2024-03-07T06:40:42.518498+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3961491.122999907006 60376.278281366 2024-03-07T06:40:43.510001+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3959097.929000020027 60376.278293025 2024-03-07T06:40:44.517376+00:00 19994330.295000080019 28999999.994000080973 27869999.980000019073 3952167.009999989998 60376.278304495 2024-03-07T06:40:45.508383+00:00 19994330.291999939829 29000000.029999971390 27869999.964000001550 3956113.083000063896 60376.278316155 2024-03-07T06:40:46.515759+00:00 19994330.286000009626 29000000.004999998957 27870000.052999999374 3959979.868999958038 60376.278327625 2024-03-07T06:40:47.506766+00:00 19994330.292999979109 28999999.978000041097 27869999.942999999970 3958254.976999998093 60376.278339284 2024-03-07T06:40:48.514141+00:00 19994330.287000060081 29000000.013000000268 27870000.003000009805 3959867.059000014793 60376.278350938 2024-03-07T06:40:49.521020+00:00 19994330.288999918848 28999999.989999990910 27870000.010999988765 3955403.070999979973 60376.278362413 2024-03-07T06:40:50.512523+00:00 19994330.290000081062 29000000.011000011116 27870000.006999999285 3956353.980000019073 60376.278374067 2024-03-07T06:40:51.519402+00:00 19994330.291999939829 28999999.978000000119 27870000.000000000000 3955681.975999950897 60376.278385543 2024-03-07T06:40:52.510906+00:00 19994330.290000081062 29000000.025999989361 27870000.002999991179 3958629.973000050057 60376.278397196 2024-03-07T06:40:53.517785+00:00 19994330.288999918848 29000000.028000000864 27870000.025000039488 3958678.018999934196 60376.278408672 2024-03-07T06:40:54.509288+00:00 19994330.295000080019 28999999.992000009865 27869999.981000009924 3956810.965000032913 60376.278420332 2024-03-07T06:40:55.516663+00:00 19994330.285999890417 28999999.970999989659 27869999.963999990374 3950853.000000000000 60376.278431808 2024-03-07T06:40:56.508166+00:00 19994330.291000008583 28999999.970000028610 27870000.005999978632 3954913.062000035774 60376.278443461 2024-03-07T06:40:57.515045+00:00 19994330.287999991328 29000000.018999990076 27870000.023999989033 3952214.004999995232 60376.278454931 2024-03-07T06:40:58.506053+00:00 19994330.292000059038 29000000.029999971390 27870000.041000008583 3959100.001999973785 60376.278466591 2024-03-07T06:40:59.513428+00:00 19994330.289999961853 28999999.967000011355 27869999.936999980360 3956275.976999998093 60376.278478250 2024-03-07T06:41:00.520803+00:00 19994330.289000030607 28999999.979000028223 27869999.989000018686 3956478.060999989975 60376.278489720 2024-03-07T06:41:01.511810+00:00 19994330.294000029564 29000000.022999998182 27870000.051999989897 3958440.947000027169 60376.278501379 2024-03-07T06:41:02.519185+00:00 19994330.289000030607 29000000.012999951839 27869999.984000030905 3955694.960999966133 60376.278512849 2024-03-07T06:41:03.510193+00:00 19994330.289999961853 29000000.025000039488 27870000.003999948502 3958322.018000007141 60376.278524509 2024-03-07T06:41:04.517568+00:00 19994330.287999991328 28999999.965999960899 27869999.994000080973 3952005.963999987114 60376.278535984 2024-03-07T06:41:05.509071+00:00 19994330.291000001132 28999999.998000029474 27869999.972999930382 3953833.986000061035 60376.278547638 2024-03-07T06:41:06.515950+00:00 19994330.289000000805 29000000.031000021845 27870000.055999990553 3957383.062999964226 60376.278559114 2024-03-07T06:41:07.507454+00:00 19994330.291000001132 28999999.971999999136 27869999.988000039011 3958783.973000050057 60376.278570767 2024-03-07T06:41:08.514333+00:00 19994330.293000001460 29000000.026000019163 27869999.970000028610 3958836.018999934196 60376.278582427 2024-03-07T06:41:09.521708+00:00 19994330.290000010282 29000000.003999948502 27870000.028999920934 3954690.930999993812 60376.278593903 2024-03-07T06:41:10.513211+00:00 19994330.289000000805 28999999.962000008672 27869999.976000070572 3956295.092000008095 60376.278605557 2024-03-07T06:41:11.520090+00:00 19994330.289999991655 28999999.980000019073 27869999.981999989599 3953836.996999979019 60376.278617032 2024-03-07T06:41:12.511593+00:00 19994330.291000008583 29000000.042999979109 27870000.060999989510 3958932.992000102997 60376.278628686 2024-03-07T06:41:13.518473+00:00 19994330.289000000805 28999999.986999988556 27869999.929000020027 3961588.000999927986 60376.278640162 2024-03-07T06:41:14.509976+00:00 19994330.287999991328 28999999.998999949545 27870000.047999981791 3953719.973999977112 60376.278651815 2024-03-07T06:41:15.516855+00:00 19994330.293000008911 28999999.986000061035 27869999.958999991417 3954819.994000076782 60376.278663291 2024-03-07T06:41:16.508358+00:00 19994330.289999991655 29000000.018000010401 27870000.021000031382 3956389.957000017166 60376.278674951 2024-03-07T06:41:17.515734+00:00 19994330.291000008583 28999999.993999961764 27869999.965999960899 3956465.025999904145 60376.278686421 2024-03-07T06:41:18.506740+00:00 19994330.289999991655 29000000.036000009626 27870000.024999979883 3951626.065000057220 60376.278698080 2024-03-07T06:41:19.514116+00:00 19994330.287999991328 28999999.935000058264 27870000.022999998182 3957056.868999958038 60376.278709734 2024-03-07T06:41:20.520995+00:00 19994330.291000008583 28999999.985999941826 27869999.981000069529 3957671.009999989998 60376.278721210 2024-03-07T06:41:21.512498+00:00 19994330.287999991328 29000000.069000009447 27870000.019999980927 3956914.098000050057 60376.278732863 2024-03-07T06:41:22.519377+00:00 19994330.294000029564 28999999.962000008672 27869999.996999979019 3959426.906999946106 60376.278744339 2024-03-07T06:41:23.510881+00:00 19994330.287999991328 29000000.011999960989 27870000.011999998242 3956881.180999993812 60376.278755993 2024-03-07T06:41:24.517760+00:00 19994330.290000021458 29000000.036000009626 27869999.988000001758 3954909.912000060081 60376.278767468 2024-03-07T06:41:25.509263+00:00 19994330.291999999434 28999999.978999998420 27869999.967000011355 3956205.998999952804 60376.278779128 2024-03-07T06:41:26.516639+00:00 19994330.290999948978 28999999.995999999344 27870000.021000001580 3953721.939000010025 60376.278790598 2024-03-07T06:41:27.507645+00:00 19994330.288000050932 28999999.969000000507 27869999.983999978751 3956697.006000041962 60376.278802257 2024-03-07T06:41:28.515020+00:00 19994330.291000008583 29000000.027000010014 27870000.005000028759 3955208.021000028122 60376.278813727 2024-03-07T06:41:29.506028+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3954580.995000004768 60376.278825386 2024-03-07T06:41:30.513403+00:00 19994330.289000030607 29000000.016999989748 27870000.041999999434 3955370.024999976158 60376.278837040 2024-03-07T06:41:31.520282+00:00 19994330.291999999434 28999999.994000021368 27869999.940000001341 3955646.000000000000 60376.278848516 2024-03-07T06:41:32.511785+00:00 19994330.289999961853 28999999.988999988884 27869999.982000019401 3958782.990999937057 60376.278860169 2024-03-07T06:41:33.518665+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3958540.976999998093 60376.278871645 2024-03-07T06:41:34.510168+00:00 19994330.291000008583 29000000.025999959558 27870000.018000010401 3953215.989000082016 60376.278883299 2024-03-07T06:41:35.517049+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3953588.050999999046 60376.278894775 2024-03-07T06:41:36.508550+00:00 19994330.294000029564 28999999.962000008672 27869999.907000008970 3960055.950999975204 60376.278906429 2024-03-07T06:41:37.515429+00:00 19994330.287999991328 29000000.033999979496 27870000.071999970824 3958370.000000000000 60376.278917904 2024-03-07T06:41:38.506933+00:00 19994330.289999961853 28999999.993000030518 27869999.941000040621 3957195.000000000000 60376.278929564 2024-03-07T06:41:39.514308+00:00 19994330.292000059038 28999999.957000020891 27869999.964999970049 3955090.103000044823 60376.278941034 2024-03-07T06:41:40.505315+00:00 19994330.292999979109 29000000.035999950022 27870000.045000020415 3959937.946999907028 60376.278952693 2024-03-07T06:41:41.512690+00:00 19994330.291000008583 28999999.991000059992 27870000.037999991328 3949380.956000090111 60376.278964347 2024-03-07T06:41:42.519569+00:00 19994330.287000060081 28999999.993000030518 27869999.960000038147 3958066.100999950897 60376.278975822 2024-03-07T06:41:43.511073+00:00 19994330.288999918848 29000000.040999889374 27870000.025999899954 3954603.868999958038 60376.278987476 2024-03-07T06:41:44.517952+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3953055.050000071991 60376.278998952 2024-03-07T06:41:45.509455+00:00 19994330.291000008583 29000000.004000071436 27869999.980000019073 3961354.998000026215 60376.279010612 2024-03-07T06:41:46.516830+00:00 19994330.292999979109 29000000.005999919027 27870000.013000011444 3957491.947999954224 60376.279022081 2024-03-07T06:41:47.507837+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3951933.027999997139 60376.279033741 2024-03-07T06:41:48.515212+00:00 19994330.288000110537 28999999.986000061035 27869999.987999919802 3955204.014999986161 60376.279045211 2024-03-07T06:41:49.506220+00:00 19994330.292999979109 28999999.995999928564 27870000.009000059217 3952994.103999971878 60376.279056870 2024-03-07T06:41:50.513595+00:00 19994330.289999961853 28999999.991000059992 27869999.973999980837 3962427.935999989975 60376.279068524 2024-03-07T06:41:51.520474+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3956752.990000010002 60376.279080000 2024-03-07T06:41:52.511977+00:00 19994330.286999940872 29000000.011000040919 27870000.031000021845 3957877.006000041962 60376.279091653 2024-03-07T06:41:53.518856+00:00 19994330.292000059038 28999999.995999928564 27869999.981999989599 3959748.026999949943 60376.279103129 2024-03-07T06:41:54.510360+00:00 19994330.291999939829 28999999.968000050634 27870000.037000060081 3956350.998000026215 60376.279114788 2024-03-07T06:41:55.517735+00:00 19994330.287999991328 29000000.029999971390 27869999.982999920845 3958072.023000001907 60376.279126259 2024-03-07T06:41:56.508742+00:00 19994330.292999979109 29000000.031999949366 27870000.021000031382 3953621.909000039101 60376.279137918 2024-03-07T06:41:57.516117+00:00 19994330.289000030607 28999999.965000029653 27869999.980000019073 3953795.000000000000 60376.279149388 2024-03-07T06:41:58.507125+00:00 19994330.290000081062 29000000.016000028700 27869999.996999979019 3953974.051999927033 60376.279161047 2024-03-07T06:41:59.514500+00:00 19994330.285999998450 28999999.981999989599 27870000.018000010401 3960095.884999989998 60376.279172523 2024-03-07T06:42:00.506003+00:00 19994330.291999999434 28999999.996999979019 27869999.944999929518 3953590.152000070084 60376.279184177 2024-03-07T06:42:01.512882+00:00 19994330.291000001132 29000000.006999969482 27870000.045000080019 3953139.919999957085 60376.279195836 2024-03-07T06:42:02.520257+00:00 19994330.293000001460 28999999.986999999732 27870000.010999999940 3955882.001000047196 60376.279207306 2024-03-07T06:42:03.511264+00:00 19994330.289000000805 29000000.017000000924 27869999.960000008345 3957294.993000030983 60376.279218966 2024-03-07T06:42:04.518640+00:00 19994330.287999998778 28999999.991000000387 27870000.003999989480 3960999.992999910843 60376.279230441 2024-03-07T06:42:05.510142+00:00 19994330.293000001460 29000000.017999991775 27870000.043999999762 3957959.149000049103 60376.279242095 2024-03-07T06:42:06.517022+00:00 19994330.289999991655 29000000.006000008434 27869999.978000000119 3955650.968999981880 60376.279253571 2024-03-07T06:42:07.508525+00:00 19994330.286000009626 28999999.977999988943 27870000.006000008434 3958304.888000010978 60376.279265231 2024-03-07T06:42:08.515901+00:00 19994330.291999999434 29000000.013000011444 27869999.979999989271 3957799.876999973785 60376.279276700 2024-03-07T06:42:09.506908+00:00 19994330.291000008583 28999999.993999991566 27869999.967000011355 3955349.239000082016 60376.279288360 2024-03-07T06:42:10.514283+00:00 19994330.289999991655 28999999.997999999672 27870000.037000000477 3955225.855999947060 60376.279299830 2024-03-07T06:42:11.505290+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3956915.080000042915 60376.279311489 2024-03-07T06:42:12.512665+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3958750.001999973785 60376.279323143 2024-03-07T06:42:13.519544+00:00 19994330.294000029564 29000000.013000011444 27869999.991000000387 3958721.014999986161 60376.279334619 2024-03-07T06:42:14.511048+00:00 19994330.285000029951 28999999.971000019461 27869999.994000021368 3956054.884999989998 60376.279346278 2024-03-07T06:42:15.518423+00:00 19994330.291999999434 29000000.062999960035 27870000.028000000864 3962073.060999989975 60376.279357748 2024-03-07T06:42:16.509430+00:00 19994330.287000000477 28999999.943000018597 27869999.924999948591 3957641.986000061035 60376.279369407 2024-03-07T06:42:17.516805+00:00 19994330.292999979109 29000000.023999989033 27870000.016000028700 3955943.069000006188 60376.279380878 2024-03-07T06:42:18.507811+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3960885.056999921799 60376.279392537 2024-03-07T06:42:19.515188+00:00 19994330.290999948978 28999999.975000020117 27870000.004999998957 3959947.885999999940 60376.279404007 2024-03-07T06:42:20.506194+00:00 19994330.293000038713 29000000.026999950409 27870000.066999968141 3955832.987000000197 60376.279415666 2024-03-07T06:42:21.513570+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3957375.994000000879 60376.279427142 2024-03-07T06:42:22.505073+00:00 19994330.290000021458 28999999.994000080973 27869999.906000021845 3957934.047999999020 60376.279438796 2024-03-07T06:42:23.511953+00:00 19994330.289999961853 28999999.973999980837 27870000.013999938965 3959738.916999998968 60376.279450455 2024-03-07T06:42:24.519328+00:00 19994330.292000059038 29000000.059000018984 27870000.080999970436 3957503.030000001192 60376.279461931 2024-03-07T06:42:25.510831+00:00 19994330.292999919504 28999999.934999939054 27869999.891000028700 3957172.065000000875 60376.279473585 2024-03-07T06:42:26.517710+00:00 19994330.288000110537 29000000.032999988645 27870000.039000030607 3960097.964999999851 60376.279485054 2024-03-07T06:42:27.508717+00:00 19994330.292999979109 29000000.010000109673 27870000.019999980927 3953442.006999998819 60376.279496714 2024-03-07T06:42:28.516092+00:00 19994330.289999961853 28999999.952999949455 27869999.965999960899 3960633.001000002027 60376.279508190 2024-03-07T06:42:29.507596+00:00 19994330.286999940872 29000000.044000029564 27870000.027000069618 3956381.986999996006 60376.279519843 2024-03-07T06:42:30.514475+00:00 19994330.288000110537 29000000.003000020981 27870000.018999930471 3955837.990000002086 60376.279531319 2024-03-07T06:42:31.505978+00:00 19994330.291999939829 29000000.002999901772 27869999.948000069708 3960093.986999996006 60376.279542973 2024-03-07T06:42:32.512857+00:00 19994330.287999991328 28999999.983000040054 27870000.015999909490 3959997.023000001907 60376.279554632 2024-03-07T06:42:33.520233+00:00 19994330.294000029564 28999999.965000029653 27870000.016000028700 3956480.004000001121 60376.279566102 2024-03-07T06:42:34.511239+00:00 19994330.292000059038 29000000.041999939829 27869999.991999980062 3959120.017999999225 60376.279577762 2024-03-07T06:42:35.518615+00:00 19994330.288999918848 28999999.994000080973 27869999.991000059992 3964742.913000002969 60376.279589238 2024-03-07T06:42:36.510118+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3955097.192000002135 60376.279600891 2024-03-07T06:42:37.516998+00:00 19994330.289000030607 28999999.995999928564 27869999.960000038147 3962038.844999998808 60376.279612367 2024-03-07T06:42:38.508500+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3963692.980000004172 60376.279624021 2024-03-07T06:42:39.515380+00:00 19994330.289999961853 29000000.035000000149 27870000.050999999046 3960459.090999991167 60376.279635496 2024-03-07T06:42:40.506883+00:00 19994330.290000081062 28999999.989000000060 27870000.008000001311 3963310.040000007022 60376.279647150 2024-03-07T06:42:41.513762+00:00 19994330.291999939829 29000000.006999999285 27869999.993000000715 3960681.835999995004 60376.279658626 2024-03-07T06:42:42.505265+00:00 19994330.289000030607 28999999.945999991149 27869999.934000011533 3962323.030000001192 60376.279670285 2024-03-07T06:42:43.512641+00:00 19994330.291000008583 29000000.057999998331 27870000.067999988794 3961290.974999994040 60376.279681939 2024-03-07T06:42:44.519520+00:00 19994330.291999939829 28999999.977000001818 27869999.966000009328 3960037.130000010133 60376.279693414 2024-03-07T06:42:45.511023+00:00 19994330.289000030607 29000000.033000018448 27870000.002999991179 3961429.915999994148 60376.279705068 2024-03-07T06:42:46.517902+00:00 19994330.287999991328 28999999.978999998420 27870000.033000018448 3960519.077000007033 60376.279716544 2024-03-07T06:42:47.509405+00:00 19994330.289999961853 28999999.971999999136 27869999.979999989271 3962237.983999996912 60376.279728204 2024-03-07T06:42:48.516780+00:00 19994330.293000098318 29000000.048999968916 27869999.991000000387 3958816.943000004161 60376.279739673 2024-03-07T06:42:49.507787+00:00 19994330.291000008583 28999999.951000031084 27869999.986000001431 3961042.953999996185 60376.279751333 2024-03-07T06:42:50.515163+00:00 19994330.288999918848 29000000.015999969095 27869999.969999969006 3961469.037000000011 60376.279762803 2024-03-07T06:42:51.506170+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3956912.112999991048 60376.279774462 2024-03-07T06:42:52.513545+00:00 19994330.291000008583 29000000.020999971777 27870000.050999999046 3957422.908000006806 60376.279785932 2024-03-07T06:42:53.504552+00:00 19994330.285999998450 29000000.004000011832 27870000.003000020981 3956421.988999993075 60376.279797592 2024-03-07T06:42:54.511927+00:00 19994330.291000001132 28999999.965000029653 27869999.952999949455 3958432.948000013828 60376.279809251 2024-03-07T06:42:55.519303+00:00 19994330.293000008911 28999999.995999988168 27869999.999000009149 3958373.113000005018 60376.279820721 2024-03-07T06:42:56.510310+00:00 19994330.290999989957 29000000.050999939442 27870000.095000028610 3958176.966999977827 60376.279832381 2024-03-07T06:42:57.517685+00:00 19994330.287999998778 28999999.942000031471 27869999.907000008970 3958737.965000004042 60376.279843851 2024-03-07T06:42:58.508691+00:00 19994330.293000001460 29000000.001999970526 27870000.006999969482 3961746.057000011206 60376.279855510 2024-03-07T06:42:59.516067+00:00 19994330.287000000477 29000000.002000089735 27869999.995999988168 3957638.954999982845 60376.279866986 2024-03-07T06:43:00.507571+00:00 19994330.291000008583 28999999.998999949545 27870000.052999969572 3956761.074000000954 60376.279878640 2024-03-07T06:43:01.514450+00:00 19994330.289000000805 29000000.011999960989 27869999.981999989599 3955727.911000012886 60376.279890115 2024-03-07T06:43:02.505953+00:00 19994330.290999978781 29000000.014999989420 27870000.021000031382 3954189.032999991905 60376.279901769 2024-03-07T06:43:03.512832+00:00 19994330.289000000805 28999999.956000089645 27869999.970000028610 3957426.020000011194 60376.279913245 2024-03-07T06:43:04.504336+00:00 19994330.291000008583 29000000.039999961853 27869999.978999968618 3954402.048000007868 60376.279924904 2024-03-07T06:43:05.511711+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3952131.932999997865 60376.279936558 2024-03-07T06:43:06.518590+00:00 19994330.290000021458 29000000.041999939829 27870000.047000050545 3955455.075999975204 60376.279948033 2024-03-07T06:43:07.510093+00:00 19994330.286000009626 28999999.970000028610 27870000.026000019163 3950902.962999999989 60376.279959687 2024-03-07T06:43:08.516972+00:00 19994330.292999979109 29000000.022999998182 27869999.978999968618 3960563.861000000965 60376.279971163 2024-03-07T06:43:09.508475+00:00 19994330.290000021458 28999999.988999959081 27870000.000999931246 3951693.093000025023 60376.279982816 2024-03-07T06:43:10.515355+00:00 19994330.285999950022 28999999.986000061035 27870000.013000011444 3957520.081999986898 60376.279994292 2024-03-07T06:43:11.506858+00:00 19994330.290000021458 28999999.988999959081 27869999.958999991417 3954560.974000006914 60376.280005946 2024-03-07T06:43:12.513737+00:00 19994330.295000020415 29000000.000000000000 27869999.962000008672 3960217.953999996185 60376.280017422 2024-03-07T06:43:13.505240+00:00 19994330.289999961853 28999999.988000039011 27870000.045000080019 3960834.067000002135 60376.280029081 2024-03-07T06:43:14.512615+00:00 19994330.291000008583 28999999.995999928564 27869999.987999919802 3957194.972999989986 60376.280040735 2024-03-07T06:43:15.519494+00:00 19994330.289000030607 29000000.048000101000 27870000.032000061125 3959151.863999993075 60376.280052211 2024-03-07T06:43:16.510997+00:00 19994330.289999961853 28999999.989000000060 27870000.003999948502 3957584.153000026941 60376.280063864 2024-03-07T06:43:17.517877+00:00 19994330.287999991328 29000000.002999998629 27870000.006000038236 3957771.868000001181 60376.280075340 2024-03-07T06:43:18.509380+00:00 19994330.290000021458 29000000.004000011832 27869999.975999951363 3959368.093999981880 60376.280086994 2024-03-07T06:43:19.516259+00:00 19994330.292999979109 28999999.962000001222 27869999.984000001103 3957331.009000002872 60376.280098469 2024-03-07T06:43:20.507763+00:00 19994330.289999961853 29000000.003000009805 27870000.014999989420 3960163.073000013828 60376.280110129 2024-03-07T06:43:21.515138+00:00 19994330.290000081062 29000000.002999991179 27869999.973000001162 3958869.975999981165 60376.280121599 2024-03-07T06:43:22.506145+00:00 19994330.291000008583 29000000.016999989748 27870000.041999999434 3957123.868000001181 60376.280133259 2024-03-07T06:43:23.513520+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3958619.064000010025 60376.280144728 2024-03-07T06:43:24.504528+00:00 19994330.292999979109 29000000.014999989420 27870000.024000018835 3960521.963999987114 60376.280156388 2024-03-07T06:43:25.511902+00:00 19994330.284000039101 28999999.977000001818 27869999.944000009447 3956901.994000018109 60376.280168042 2024-03-07T06:43:26.518782+00:00 19994330.296000000089 29000000.042999979109 27870000.062999989837 3958147.140000015032 60376.280179517 2024-03-07T06:43:27.510285+00:00 19994330.291000008583 28999999.977000001818 27870000.004999969155 3960519.914999961853 60376.280191171 2024-03-07T06:43:28.517164+00:00 19994330.288999918848 29000000.003000020981 27869999.992000039667 3961261.998000026215 60376.280202647 2024-03-07T06:43:29.508669+00:00 19994330.292999979109 29000000.010999981314 27870000.008999999613 3962975.900999962818 60376.280214306 2024-03-07T06:43:30.516043+00:00 19994330.282999988645 28999999.956000030041 27869999.991000000387 3962286.040000020992 60376.280225776 2024-03-07T06:43:31.507050+00:00 19994330.294000029564 29000000.028999980539 27869999.977000001818 3962700.050000011921 60376.280237435 2024-03-07T06:43:32.514425+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3960663.992999970913 60376.280248906 2024-03-07T06:43:33.505432+00:00 19994330.291000008583 29000000.032999929041 27870000.019999980927 3961589.031000018120 60376.280260565 2024-03-07T06:43:34.512807+00:00 19994330.291000008583 29000000.006000038236 27870000.057000041008 3959244.991999983788 60376.280272035 2024-03-07T06:43:35.503815+00:00 19994330.289000030607 28999999.955000039190 27869999.919999960810 3956792.930000007153 60376.280283694 2024-03-07T06:43:36.511190+00:00 19994330.291999939829 29000000.020999908447 27870000.016000028700 3960462.150000036228 60376.280295354 2024-03-07T06:43:37.518565+00:00 19994330.290000081062 28999999.977000121027 27869999.937999960035 3965236.895999968052 60376.280306824 2024-03-07T06:43:38.509572+00:00 19994330.288999918848 29000000.007999900728 27870000.019000049680 3962531.921000003815 60376.280318483 2024-03-07T06:43:39.516947+00:00 19994330.288000110537 29000000.035000089556 27870000.031000021845 3959721.028999983799 60376.280329953 2024-03-07T06:43:40.507954+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3960091.099000037182 60376.280341613 2024-03-07T06:43:41.515330+00:00 19994330.289999961853 29000000.003000020981 27869999.977999929339 3963121.968999981880 60376.280353088 2024-03-07T06:43:42.506832+00:00 19994330.291999939829 28999999.964999910444 27869999.971999999136 3954965.061999977101 60376.280364742 2024-03-07T06:43:43.513712+00:00 19994330.292000059038 29000000.026000019163 27870000.031000021845 3956229.842000008095 60376.280376218 2024-03-07T06:43:44.505215+00:00 19994330.289999961853 28999999.944000009447 27869999.916000008583 3960183.050000011921 60376.280387871 2024-03-07T06:43:45.512095+00:00 19994330.287999991328 29000000.034000039101 27870000.044000029564 3957784.091000020970 60376.280399347 2024-03-07T06:43:46.503597+00:00 19994330.291999999434 29000000.026999950409 27870000.041000008583 3957556.904999970924 60376.280411001 2024-03-07T06:43:47.510477+00:00 19994330.287999998778 28999999.980000019073 27869999.972999930382 3958358.011000037193 60376.280422661 2024-03-07T06:43:48.517852+00:00 19994330.291000001132 29000000.042000059038 27870000.021000031382 3963196.964999973774 60376.280434130 2024-03-07T06:43:49.508859+00:00 19994330.287999998778 28999999.957999940962 27869999.996999979019 3961986.064999998081 60376.280445790 2024-03-07T06:43:50.516235+00:00 19994330.293000001460 29000000.019000049680 27869999.999000068754 3959485.917999982834 60376.280457260 2024-03-07T06:43:51.507242+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3953629.061000049114 60376.280468919 2024-03-07T06:43:52.514617+00:00 19994330.287999998778 28999999.973999980837 27869999.998000029474 3956990.044999957085 60376.280480395 2024-03-07T06:43:53.506120+00:00 19994330.293999999762 29000000.028999999166 27869999.996999979019 3959054.002000033855 60376.280492049 2024-03-07T06:43:54.512999+00:00 19994330.285999979824 29000000.006999999285 27870000.085000038147 3959591.009999989998 60376.280503524 2024-03-07T06:43:55.504502+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3959897.949999988079 60376.280515184 2024-03-07T06:43:56.511878+00:00 19994330.289000000805 28999999.965999990702 27869999.939000010490 3956876.005999981891 60376.280526837 2024-03-07T06:43:57.518757+00:00 19994330.292999979109 28999999.994000021368 27870000.024000000209 3960428.972000002861 60376.280538313 2024-03-07T06:43:58.510259+00:00 19994330.292000029236 29000000.021000001580 27869999.984999999404 3962884.072000027169 60376.280549967 2024-03-07T06:43:59.517139+00:00 19994330.287999961525 28999999.986000001431 27870000.019999999553 3959024.935000001919 60376.280561442 2024-03-07T06:44:00.508643+00:00 19994330.292000059038 28999999.998999979347 27869999.989999990910 3959250.078999996185 60376.280573102 2024-03-07T06:44:01.516018+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3960128.000999987125 60376.280584572 2024-03-07T06:44:02.507025+00:00 19994330.289999961853 29000000.001999970526 27869999.966000020504 3957047.994000018109 60376.280596232 2024-03-07T06:44:03.514399+00:00 19994330.288000050932 29000000.009999990463 27870000.016999989748 3957780.911000012886 60376.280607701 2024-03-07T06:44:04.505407+00:00 19994330.291999999434 29000000.003000020981 27870000.046999990940 3956525.030999958981 60376.280619361 2024-03-07T06:44:05.512782+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3955494.997000039089 60376.280630831 2024-03-07T06:44:06.503790+00:00 19994330.288999971002 29000000.028999980539 27870000.035999979824 3957123.039999961853 60376.280642490 2024-03-07T06:44:07.511165+00:00 19994330.291999999434 28999999.984000030905 27869999.984000030905 3955908.020000040997 60376.280654144 2024-03-07T06:44:08.518044+00:00 19994330.288999971002 28999999.986999988556 27869999.959999978542 3957709.973999977112 60376.280665620 2024-03-07T06:44:09.509547+00:00 19994330.289000030607 28999999.986000001431 27870000.005999978632 3955285.024999976158 60376.280677279 2024-03-07T06:44:10.516922+00:00 19994330.287000000477 28999999.984000030905 27869999.962999999523 3954527.980000019073 60376.280688749 2024-03-07T06:44:11.507930+00:00 19994330.293999969959 29000000.025999959558 27870000.016000028700 3958427.947000027169 60376.280700409 2024-03-07T06:44:12.515305+00:00 19994330.291000068188 29000000.022000070661 27870000.106999989599 3959252.970999956131 60376.280711879 2024-03-07T06:44:13.506312+00:00 19994330.287999991328 28999999.967999938875 27869999.912999991328 3959534.046999990940 60376.280723538 2024-03-07T06:44:14.513687+00:00 19994330.294999960810 29000000.029000040144 27869999.977000001818 3962871.944000006188 60376.280735008 2024-03-07T06:44:15.504694+00:00 19994330.289999961853 28999999.975999951363 27870000.022000011057 3960905.078000009060 60376.280746668 2024-03-07T06:44:16.512069+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3956423.037999988068 60376.280758143 2024-03-07T06:44:17.503573+00:00 19994330.287999991328 29000000.009999990463 27869999.945000048727 3962528.847000002861 60376.280769797 2024-03-07T06:44:18.510452+00:00 19994330.289000030607 28999999.985000010580 27870000.010999921709 3960172.149000049103 60376.280781456 2024-03-07T06:44:19.517827+00:00 19994330.289999961853 29000000.001999970526 27870000.048000101000 3959889.944999992847 60376.280792926 2024-03-07T06:44:20.508834+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3961563.991999983788 60376.280804586 2024-03-07T06:44:21.516209+00:00 19994330.292000059038 29000000.011000040919 27869999.983000040054 3961204.060000001919 60376.280816056 2024-03-07T06:44:22.507216+00:00 19994330.288999918848 28999999.973999980837 27870000.018999930471 3958613.936999977101 60376.280827715 2024-03-07T06:44:23.514591+00:00 19994330.292000059038 29000000.013999938965 27869999.965999960899 3956286.992000042927 60376.280839191 2024-03-07T06:44:24.506095+00:00 19994330.289999961853 29000000.020000100136 27870000.021000031382 3960982.041999996174 60376.280850844 2024-03-07T06:44:25.512974+00:00 19994330.290000081062 28999999.984999898821 27870000.003000020981 3959104.938999950886 60376.280862320 2024-03-07T06:44:26.504478+00:00 19994330.285999890417 29000000.004000071436 27869999.993999961764 3955347.050999999046 60376.280873974 2024-03-07T06:44:27.511357+00:00 19994330.292000059038 28999999.983999971300 27869999.942000031471 3960829.993000030983 60376.280885450 2024-03-07T06:44:28.502860+00:00 19994330.292999979109 28999999.986000061035 27870000.050000071526 3959841.023999989033 60376.280897103 2024-03-07T06:44:29.509739+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3961200.078000009060 60376.280908763 2024-03-07T06:44:30.517114+00:00 19994330.287000060081 28999999.988000001758 27870000.019999980927 3961168.955999969970 60376.280920239 2024-03-07T06:44:31.508618+00:00 19994330.294000029564 29000000.003000009805 27869999.942000031471 3958613.984000027180 60376.280931892 2024-03-07T06:44:32.515497+00:00 19994330.287999991328 29000000.019999999553 27870000.009999990463 3958375.985000013839 60376.280943368 2024-03-07T06:44:33.507000+00:00 19994330.291999939829 29000000.003999989480 27870000.064000010490 3956938.985000013839 60376.280955022 2024-03-07T06:44:34.513879+00:00 19994330.289000030607 28999999.989999990910 27869999.945999979973 3958193.040000020992 60376.280966497 2024-03-07T06:44:35.505382+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3956859.996999979019 60376.280978151 2024-03-07T06:44:36.512262+00:00 19994330.292999979109 28999999.981999989599 27870000.006000000983 3958687.042999982834 60376.280989627 2024-03-07T06:44:37.503765+00:00 19994330.287999991328 28999999.986000001431 27869999.984999999404 3958360.893000007141 60376.281001281 2024-03-07T06:44:38.510644+00:00 19994330.292000059038 29000000.011000011116 27870000.021999999881 3956541.097000002861 60376.281012940 2024-03-07T06:44:39.518019+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3960136.980999947060 60376.281024416 2024-03-07T06:44:40.509522+00:00 19994330.291000001132 29000000.013999998569 27870000.025000009686 3956442.957000017166 60376.281036070 2024-03-07T06:44:41.516401+00:00 19994330.289999999106 29000000.000000000000 27869999.993999991566 3958411.991999983788 60376.281047545 2024-03-07T06:44:42.507905+00:00 19994330.291000001132 28999999.995999988168 27870000.015000019222 3959830.935999989975 60376.281059199 2024-03-07T06:44:43.514784+00:00 19994330.287000000477 28999999.960999969393 27869999.926999989897 3962456.106000065804 60376.281070675 2024-03-07T06:44:44.506287+00:00 19994330.291999999434 29000000.013999998569 27870000.039999991655 3960933.888000010978 60376.281082328 2024-03-07T06:44:45.513166+00:00 19994330.293000001460 29000000.004000011832 27870000.059999998659 3959682.004999995232 60376.281093804 2024-03-07T06:44:46.504669+00:00 19994330.289999991655 28999999.993000030518 27869999.934999998659 3959051.009999989998 60376.281105458 2024-03-07T06:44:47.511549+00:00 19994330.290000021458 29000000.001999970526 27870000.000000000000 3959528.042999982834 60376.281116934 2024-03-07T06:44:48.503053+00:00 19994330.285999979824 29000000.030000030994 27870000.013000011444 3956553.075999975204 60376.281128587 2024-03-07T06:44:49.509931+00:00 19994330.295000020415 28999999.981999989599 27869999.990000009537 3959683.904999970924 60376.281140246 2024-03-07T06:44:50.517306+00:00 19994330.285999979824 28999999.993000030518 27870000.050000008196 3957565.049000024796 60376.281151722 2024-03-07T06:44:51.508809+00:00 19994330.289000000805 29000000.004999998957 27869999.974999960512 3961694.952000021935 60376.281163376 2024-03-07T06:44:52.515689+00:00 19994330.295000020415 29000000.018999930471 27870000.028000000864 3960022.103000044823 60376.281174852 2024-03-07T06:44:53.507192+00:00 19994330.289999961853 28999999.973000049591 27869999.953000009060 3959276.883000016212 60376.281186505 2024-03-07T06:44:54.514071+00:00 19994330.290000021458 29000000.026000019163 27870000.023999989033 3960160.984999895096 60376.281197981 2024-03-07T06:44:55.505574+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3956306.082000017166 60376.281209635 2024-03-07T06:44:56.512453+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3957610.962000011932 60376.281221110 2024-03-07T06:44:57.503956+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3957898.991000055801 60376.281232764 2024-03-07T06:44:58.510836+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3961596.000000000000 60376.281244240 2024-03-07T06:44:59.502339+00:00 19994330.294999960810 28999999.991999980062 27869999.963999990374 3960122.049999951851 60376.281255894 2024-03-07T06:45:00.509218+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3955199.057999968994 60376.281267553 2024-03-07T06:45:01.516593+00:00 19994330.291000008583 29000000.030000090599 27870000.057999968529 3962341.932000041008 60376.281279023 2024-03-07T06:45:02.507600+00:00 19994330.289999961853 28999999.984999898821 27869999.996000051498 3958333.925999999046 60376.281290682 2024-03-07T06:45:03.514976+00:00 19994330.290000021458 29000000.020000100136 27869999.944000009447 3959595.973000050057 60376.281302158 2024-03-07T06:45:04.506479+00:00 19994330.288999971002 28999999.986999988556 27870000.056999921799 3956754.039999961853 60376.281313812 2024-03-07T06:45:05.513357+00:00 19994330.288000050932 28999999.992999911308 27869999.968000050634 3958069.093999981880 60376.281325288 2024-03-07T06:45:06.504862+00:00 19994330.292999979109 29000000.020000100136 27870000.049999948591 3960424.949000000954 60376.281336947 2024-03-07T06:45:07.512236+00:00 19994330.291000008583 28999999.993000000715 27869999.965000029653 3955827.006000041962 60376.281348417 2024-03-07T06:45:08.503244+00:00 19994330.289999961853 28999999.969000000507 27869999.906999949366 3956382.080999969970 60376.281360077 2024-03-07T06:45:09.510619+00:00 19994330.292999979109 28999999.984999999404 27870000.019000049680 3960434.980000019073 60376.281371730 2024-03-07T06:45:10.517498+00:00 19994330.285000089556 29000000.023999989033 27870000.059999939054 3958019.965000032913 60376.281383206 2024-03-07T06:45:11.509001+00:00 19994330.292999979109 29000000.024000000209 27869999.969000101089 3954368.047999978065 60376.281394865 2024-03-07T06:45:12.516377+00:00 19994330.286999940872 28999999.981000009924 27870000.031999949366 3958469.888000010978 60376.281406336 2024-03-07T06:45:13.507384+00:00 19994330.290000081062 29000000.011999990791 27869999.998000029474 3957619.024999976158 60376.281417995 2024-03-07T06:45:14.514758+00:00 19994330.292999979109 29000000.018000010401 27870000.024999998510 3960031.032999991905 60376.281429465 2024-03-07T06:45:15.505766+00:00 19994330.286999940872 28999999.979999989271 27869999.982000000775 3962180.975000023842 60376.281441124 2024-03-07T06:45:16.513141+00:00 19994330.295000080019 29000000.004000011832 27869999.990000009537 3952521.980999947060 60376.281452600 2024-03-07T06:45:17.504644+00:00 19994330.288999918848 28999999.959999978542 27869999.971999991685 3959413.001999973785 60376.281464254 2024-03-07T06:45:18.511524+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3961505.077000021935 60376.281475729 2024-03-07T06:45:19.503027+00:00 19994330.288999918848 29000000.022999998182 27870000.046000000089 3961180.920000075828 60376.281487383 2024-03-07T06:45:20.509906+00:00 19994330.289000030607 29000000.032000008970 27869999.988000009209 3961440.041999936104 60376.281499043 2024-03-07T06:45:21.517284+00:00 19994330.292000059038 28999999.956000030041 27869999.986000001431 3962485.975999950897 60376.281510518 2024-03-07T06:45:22.508784+00:00 19994330.286999940872 29000000.000000000000 27870000.037000000477 3959039.970000029076 60376.281522172 2024-03-07T06:45:23.515664+00:00 19994330.294999960810 28999999.979999959469 27869999.946000009775 3958805.963999987114 60376.281533648 2024-03-07T06:45:24.507167+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3960578.034000039101 60376.281545301 2024-03-07T06:45:25.514046+00:00 19994330.289999961853 28999999.996999979019 27870000.034000039101 3961149.093000053894 60376.281556777 2024-03-07T06:45:26.505549+00:00 19994330.291000008583 29000000.006000038236 27869999.970999959856 3961372.911999940872 60376.281568431 2024-03-07T06:45:27.512428+00:00 19994330.290000081062 29000000.003999948502 27869999.986999988556 3959183.077000021935 60376.281579907 2024-03-07T06:45:28.503932+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3959743.965999960899 60376.281591560 2024-03-07T06:45:29.510811+00:00 19994330.287000060081 29000000.019000049680 27870000.018999990076 3961544.978999971878 60376.281603036 2024-03-07T06:45:30.502314+00:00 19994330.290999889374 28999999.968000050634 27869999.962000008672 3958208.009000062943 60376.281614696 2024-03-07T06:45:31.509689+00:00 19994330.293000098318 29000000.015999909490 27870000.023999989033 3954725.034000039101 60376.281626349 2024-03-07T06:45:32.516569+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3961555.890999913216 60376.281637825 2024-03-07T06:45:33.508072+00:00 19994330.291000008583 29000000.010999921709 27870000.021999958903 3960688.009999989998 60376.281649479 2024-03-07T06:45:34.514951+00:00 19994330.289000000805 28999999.948000069708 27869999.944000009447 3961381.034000039101 60376.281660954 2024-03-07T06:45:35.506454+00:00 19994330.289999999106 29000000.067000031471 27870000.090000029653 3958733.037000060081 60376.281672608 2024-03-07T06:45:36.513333+00:00 19994330.285999998450 28999999.954999919981 27869999.986999988556 3956268.936999917030 60376.281684084 2024-03-07T06:45:37.504836+00:00 19994330.295000001788 28999999.998000029474 27869999.988999959081 3959159.100000023842 60376.281695738 2024-03-07T06:45:38.511715+00:00 19994330.291999999434 29000000.011000040919 27870000.013000011444 3960165.901999949943 60376.281707213 2024-03-07T06:45:39.503219+00:00 19994330.285999998450 29000000.006999969482 27869999.960000038147 3961565.973000050057 60376.281718872 2024-03-07T06:45:40.510594+00:00 19994330.293999999762 29000000.011000040919 27870000.039999961853 3958940.090000032913 60376.281730343 2024-03-07T06:45:41.501601+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3958202.072000027169 60376.281742002 2024-03-07T06:45:42.508976+00:00 19994330.291999999434 29000000.028000000864 27869999.953999999911 3961220.013999938965 60376.281753656 2024-03-07T06:45:43.515856+00:00 19994330.288000021130 29000000.018999930471 27870000.049000021070 3955431.909000039101 60376.281765131 2024-03-07T06:45:44.507359+00:00 19994330.289999991655 28999999.986999999732 27869999.990000009537 3956330.982999920845 60376.281776785 2024-03-07T06:45:45.514238+00:00 19994330.291000008583 28999999.962000001222 27869999.968000050634 3950788.960000038147 60376.281788261 2024-03-07T06:45:46.505741+00:00 19994330.289999991655 29000000.030000001192 27870000.062999960035 3959004.041000009049 60376.281799920 2024-03-07T06:45:47.513116+00:00 19994330.294000029564 29000000.011999990791 27869999.939000010490 3958942.978999971878 60376.281811390 2024-03-07T06:45:48.504124+00:00 19994330.289999961853 29000000.000999990851 27870000.056999921799 3952923.116000055801 60376.281823050 2024-03-07T06:45:49.511499+00:00 19994330.291000008583 28999999.959000021219 27869999.981000069529 3955603.843999981880 60376.281834519 2024-03-07T06:45:50.502506+00:00 19994330.282999988645 29000000.003999978304 27869999.971999999136 3958160.095999956131 60376.281846174 2024-03-07T06:45:51.509385+00:00 19994330.291999999434 29000000.045000020415 27870000.013999938965 3954249.989000082016 60376.281857833 2024-03-07T06:45:52.516760+00:00 19994330.291000008583 28999999.988999988884 27870000.029000040144 3955405.946999907028 60376.281869309 2024-03-07T06:45:53.508264+00:00 19994330.287000000477 29000000.012000020593 27870000.013000000268 3954598.014000058174 60376.281880962 2024-03-07T06:45:54.515143+00:00 19994330.292999979109 28999999.973999980837 27869999.988000009209 3954219.074999928009 60376.281892432 2024-03-07T06:45:55.506150+00:00 19994330.291999999434 28999999.991999980062 27869999.962000001222 3961203.953999996185 60376.281904092 2024-03-07T06:45:56.513525+00:00 19994330.291000008583 29000000.023999989033 27870000.018999990076 3955560.010000110138 60376.281915567 2024-03-07T06:45:57.505027+00:00 19994330.287000000477 28999999.979000028223 27869999.986000001431 3960394.932999968994 60376.281927221 2024-03-07T06:45:58.511907+00:00 19994330.291000008583 29000000.017000019550 27869999.953999999911 3957022.051999927033 60376.281938697 2024-03-07T06:45:59.503411+00:00 19994330.289000030607 28999999.982999980450 27870000.055999990553 3953858.018000007141 60376.281950356 2024-03-07T06:46:00.510786+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3960374.955000042915 60376.281961826 2024-03-07T06:46:01.501793+00:00 19994330.294999960810 28999999.986999988556 27869999.958000000566 3959667.023000001907 60376.281973486 2024-03-07T06:46:02.509169+00:00 19994330.292000059038 29000000.007000029087 27870000.008999999613 3955766.034000039101 60376.281985139 2024-03-07T06:46:03.516048+00:00 19994330.286999940872 28999999.983000040054 27869999.988999959081 3963823.899999976158 60376.281996615 2024-03-07T06:46:04.507551+00:00 19994330.292000059038 29000000.052999969572 27870000.048000041395 3955603.047999978065 60376.282008274 2024-03-07T06:46:05.514926+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3954379.009999989998 60376.282019745 2024-03-07T06:46:06.505933+00:00 19994330.291000008583 28999999.986000061035 27869999.951999958605 3955312.981000065804 60376.282031404 2024-03-07T06:46:07.513308+00:00 19994330.287999991328 28999999.985999941826 27870000.032999988645 3957152.027999997139 60376.282042874 2024-03-07T06:46:08.504316+00:00 19994330.291999939829 29000000.006000038236 27869999.999000009149 3954523.020999907982 60376.282054533 2024-03-07T06:46:09.511691+00:00 19994330.292000059038 29000000.006999969482 27869999.971999999136 3957969.955000042915 60376.282066009 2024-03-07T06:46:10.503194+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3961108.991999983788 60376.282077663 2024-03-07T06:46:11.510073+00:00 19994330.291000008583 28999999.995000001043 27870000.040000021458 3953099.023000001907 60376.282089138 2024-03-07T06:46:12.501576+00:00 19994330.289000030607 28999999.978999968618 27869999.950999978930 3957049.075999975204 60376.282100798 2024-03-07T06:46:13.508952+00:00 19994330.289999961853 29000000.039000030607 27870000.009999990463 3954950.953999996185 60376.282112452 2024-03-07T06:46:14.515831+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3951033.999000072014 60376.282123927 2024-03-07T06:46:15.507334+00:00 19994330.289000030607 28999999.997999910265 27870000.029999971390 3954423.985000013839 60376.282135581 2024-03-07T06:46:16.514213+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3957627.945999979973 60376.282147057 2024-03-07T06:46:17.505716+00:00 19994330.291000008583 28999999.971999999136 27870000.020000100136 3955249.008000016212 60376.282158711 2024-03-07T06:46:18.512596+00:00 19994330.294000029564 28999999.983000040054 27869999.960999969393 3955295.054999948014 60376.282170186 2024-03-07T06:46:19.504099+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3953863.955000042915 60376.282181846 2024-03-07T06:46:20.511474+00:00 19994330.289999961853 29000000.044000029564 27870000.024999979883 3954494.121999979019 60376.282193316 2024-03-07T06:46:21.502481+00:00 19994330.287000060081 28999999.993999999017 27870000.018000010401 3952673.942999958992 60376.282204975 2024-03-07T06:46:22.509856+00:00 19994330.292999979109 29000000.006000000983 27870000.036999940872 3955964.963999987114 60376.282216445 2024-03-07T06:46:23.500863+00:00 19994330.287999991328 28999999.990000009537 27869999.989000078291 3951191.027999997139 60376.282228105 2024-03-07T06:46:24.508238+00:00 19994330.291000008583 29000000.002999991179 27869999.978999968618 3956221.950000048149 60376.282239758 2024-03-07T06:46:25.515118+00:00 19994330.292999979109 29000000.014000009745 27869999.998999949545 3948772.972000002861 60376.282251234 2024-03-07T06:46:26.506621+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3952911.141999959946 60376.282262893 2024-03-07T06:46:27.513996+00:00 19994330.289000000805 29000000.008999999613 27869999.993000030518 3956831.844000101089 60376.282274364 2024-03-07T06:46:28.505004+00:00 19994330.291000001132 28999999.998999979347 27870000.041000008583 3955363.088999987114 60376.282286023 2024-03-07T06:46:29.512379+00:00 19994330.287999998778 29000000.006999999285 27869999.985999941826 3956366.919999957085 60376.282297499 2024-03-07T06:46:30.503882+00:00 19994330.289000000805 28999999.987999979407 27869999.981000069529 3958886.090000032913 60376.282309152 2024-03-07T06:46:31.510761+00:00 19994330.289999991655 29000000.013000011444 27870000.004999998957 3956390.944999932777 60376.282320628 2024-03-07T06:46:32.502264+00:00 19994330.293000008911 28999999.970000028610 27869999.978000000119 3955079.022000073921 60376.282332288 2024-03-07T06:46:33.509639+00:00 19994330.290999989957 29000000.004999998957 27870000.024000000209 3953447.048999906052 60376.282343757 2024-03-07T06:46:34.500646+00:00 19994330.289999991655 29000000.000000000000 27870000.032999988645 3951219.996000051033 60376.282355417 2024-03-07T06:46:35.508021+00:00 19994330.291000008583 29000000.024999979883 27869999.961000010371 3950789.934999942780 60376.282367071 2024-03-07T06:46:36.514901+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3952938.071000099182 60376.282378546 2024-03-07T06:46:37.506404+00:00 19994330.290000021458 29000000.030000030994 27870000.041999999434 3955053.987999916077 60376.282390200 2024-03-07T06:46:38.513283+00:00 19994330.287999991328 28999999.955999970436 27869999.996000021696 3953694.993000030983 60376.282401676 2024-03-07T06:46:39.504787+00:00 19994330.293000008911 29000000.028000060469 27869999.997999999672 3955429.018000007141 60376.282413335 2024-03-07T06:46:40.512162+00:00 19994330.290999978781 28999999.957000020891 27869999.967999991030 3953255.952999948990 60376.282424805 2024-03-07T06:46:41.503170+00:00 19994330.290000021458 29000000.049999948591 27870000.028999980539 3955792.070000051986 60376.282436465 2024-03-07T06:46:42.510544+00:00 19994330.291000008583 29000000.001000050455 27870000.007000029087 3959800.929000020027 60376.282447935 2024-03-07T06:46:43.501551+00:00 19994330.288999971002 28999999.981999989599 27869999.979999959469 3953689.972000002861 60376.282459594 2024-03-07T06:46:44.508927+00:00 19994330.287999991328 29000000.002999901772 27870000.048000041395 3954764.102999926079 60376.282471254 2024-03-07T06:46:45.516302+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3951520.950000048149 60376.282482724 2024-03-07T06:46:46.507309+00:00 19994330.289000030607 28999999.983000040054 27869999.953999999911 3952883.914999961853 60376.282494383 2024-03-07T06:46:47.514684+00:00 19994330.290999948978 29000000.052000049502 27870000.063000019640 3953074.060000061989 60376.282505859 2024-03-07T06:46:48.506187+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3950770.970999956131 60376.282517512 2024-03-07T06:46:49.513066+00:00 19994330.290000021458 28999999.947999950498 27869999.949999991804 3951929.970000029076 60376.282528988 2024-03-07T06:46:50.504570+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3951592.085000038147 60376.282540642 2024-03-07T06:46:51.511449+00:00 19994330.289999961853 28999999.999000068754 27869999.990000009537 3953013.947000000160 60376.282552117 2024-03-07T06:46:52.502952+00:00 19994330.289000030607 29000000.026999950409 27869999.994000080973 3952243.024000001140 60376.282563771 2024-03-07T06:46:53.509831+00:00 19994330.288999971002 29000000.009000059217 27870000.044999960810 3952170.975999999791 60376.282575247 2024-03-07T06:46:54.501335+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3958264.969999998808 60376.282586901 2024-03-07T06:46:55.508214+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3951806.043000000995 60376.282598560 2024-03-07T06:46:56.515589+00:00 19994330.296000000089 28999999.996999979019 27869999.950999978930 3959380.941999997944 60376.282610030 2024-03-07T06:46:57.506596+00:00 19994330.287000060081 28999999.998000029474 27870000.040000081062 3958623.089000002015 60376.282621684 2024-03-07T06:46:58.513475+00:00 19994330.292999979109 29000000.006000000983 27869999.970999959856 3957109.975000001024 60376.282633159 2024-03-07T06:46:59.504979+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3959833.986000000965 60376.282644813 2024-03-07T06:47:00.511857+00:00 19994330.288999918848 28999999.996000010520 27869999.991999980062 3957934.103000000119 60376.282656289 2024-03-07T06:47:01.503361+00:00 19994330.290000081062 29000000.037000000477 27870000.032000061125 3954603.897999993991 60376.282667948 2024-03-07T06:47:02.510736+00:00 19994330.287999991328 28999999.948999989778 27869999.967999938875 3957041.964000002015 60376.282679424 2024-03-07T06:47:03.502239+00:00 19994330.294999960810 29000000.069000009447 27870000.029999971390 3955384.050999999046 60376.282691078 2024-03-07T06:47:04.509118+00:00 19994330.287999991328 28999999.906000021845 27869999.953000068665 3957314.035000003874 60376.282702554 2024-03-07T06:47:05.500622+00:00 19994330.292999979109 29000000.023999989033 27870000.003000020981 3956530.921999997925 60376.282714213 2024-03-07T06:47:06.507997+00:00 19994330.287000060081 29000000.015999998897 27870000.026999950409 3962301.122999995947 60376.282725867 2024-03-07T06:47:07.514876+00:00 19994330.289999961853 29000000.017000019550 27870000.031000021845 3957672.910000003874 60376.282737342 2024-03-07T06:47:08.506379+00:00 19994330.287999991328 28999999.995999988168 27869999.952000018209 3963533.001000002027 60376.282748996 2024-03-07T06:47:09.513259+00:00 19994330.292999979109 28999999.993999961764 27870000.018000010401 3963104.975999996066 60376.282760472 2024-03-07T06:47:10.504762+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3961419.089000002015 60376.282772126 2024-03-07T06:47:11.511641+00:00 19994330.291999939829 28999999.989000018686 27870000.048000000417 3959633.920000001788 60376.282783601 2024-03-07T06:47:12.503144+00:00 19994330.289999961853 29000000.021000031382 27869999.947999998927 3956169.002999991179 60376.282795261 2024-03-07T06:47:13.510519+00:00 19994330.291000008583 29000000.009999990463 27870000.047000009567 3957225.098000004888 60376.282806731 2024-03-07T06:47:14.501526+00:00 19994330.287000060081 28999999.972999989986 27869999.912999991328 3954638.982999994885 60376.282818390 2024-03-07T06:47:15.508902+00:00 19994330.291000008583 29000000.018000010401 27870000.089999999851 3954806.052000001073 60376.282829860 2024-03-07T06:47:16.499909+00:00 19994330.286999940872 28999999.999999940395 27869999.960000008345 3957572.932000011206 60376.282841519 2024-03-07T06:47:17.507284+00:00 19994330.292000059038 28999999.997000098228 27869999.977999988943 3950007.993000001181 60376.282853173 2024-03-07T06:47:18.514163+00:00 19994330.291000008583 29000000.007999900728 27870000.040000021458 3953840.926999986172 60376.282864649 2024-03-07T06:47:19.505666+00:00 19994330.291000008583 28999999.967000011355 27869999.993999991566 3953848.026000007987 60376.282876308 2024-03-07T06:47:20.513042+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3958096.038000002969 60376.282887778 2024-03-07T06:47:21.504049+00:00 19994330.291000001132 29000000.028000000864 27870000.022000011057 3949989.990999997128 60376.282899438 2024-03-07T06:47:22.511424+00:00 19994330.289000000805 29000000.001000050455 27869999.991999980062 3957738.092000008095 60376.282910908 2024-03-07T06:47:23.502431+00:00 19994330.287999998778 28999999.975000020117 27869999.999000009149 3956271.748999997973 60376.282922567 2024-03-07T06:47:24.509806+00:00 19994330.290000010282 29000000.011000040919 27869999.986000001431 3955659.135000004899 60376.282934043 2024-03-07T06:47:25.501310+00:00 19994330.290999989957 28999999.997999910265 27869999.990000009537 3955841.037000000011 60376.282945697 2024-03-07T06:47:26.508189+00:00 19994330.291999999434 29000000.000000000000 27870000.050999999046 3956810.049999982119 60376.282957356 2024-03-07T06:47:27.515564+00:00 19994330.290000010282 29000000.004999998957 27869999.986999988556 3957792.927000015974 60376.282968826 2024-03-07T06:47:28.506571+00:00 19994330.291000008583 29000000.015000101179 27870000.006999969482 3954858.979000002146 60376.282980485 2024-03-07T06:47:29.513946+00:00 19994330.287999991328 28999999.984999898821 27869999.973000049591 3952119.007999985944 60376.282991961 2024-03-07T06:47:30.505450+00:00 19994330.291999999434 29000000.004999998957 27869999.962000008672 3957972.002999991179 60376.283003615 2024-03-07T06:47:31.512329+00:00 19994330.289000000805 29000000.002000089735 27870000.044999960810 3958114.985000013839 60376.283015091 2024-03-07T06:47:32.503832+00:00 19994330.289000000805 28999999.995999928564 27870000.006999969482 3961830.150000005960 60376.283026745 2024-03-07T06:47:33.510711+00:00 19994330.291999999434 28999999.998000029474 27869999.989000078291 3960994.820999979973 60376.283038220 2024-03-07T06:47:34.502215+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3952163.103000015020 60376.283049874 2024-03-07T06:47:35.509093+00:00 19994330.291000008583 28999999.982999999076 27869999.995000001043 3958912.993000001181 60376.283061350 2024-03-07T06:47:36.500596+00:00 19994330.289999961853 29000000.035000000149 27870000.037999991328 3953220.898000001907 60376.283073003 2024-03-07T06:47:37.507476+00:00 19994330.289000030607 29000000.011999990791 27869999.967000011355 3954817.002999991179 60376.283084663 2024-03-07T06:47:38.514851+00:00 19994330.290999948978 28999999.984999999404 27870000.017999891192 3954674.995999991894 60376.283096133 2024-03-07T06:47:39.505858+00:00 19994330.289000030607 28999999.949000019580 27869999.957000020891 3957663.050000011921 60376.283107792 2024-03-07T06:47:40.513234+00:00 19994330.288999971002 29000000.060999989510 27870000.050999999046 3956214.977999985218 60376.283119262 2024-03-07T06:47:41.504241+00:00 19994330.290000021458 28999999.958999991417 27869999.981999989599 3954276.100000023842 60376.283130921 2024-03-07T06:47:42.511616+00:00 19994330.295000020415 29000000.008000019938 27870000.007000088692 3955251.002999991179 60376.283142392 2024-03-07T06:47:43.502623+00:00 19994330.287999991328 28999999.994999971241 27869999.952999949455 3952555.000999987125 60376.283154051 2024-03-07T06:47:44.509998+00:00 19994330.288999971002 29000000.038000050932 27870000.059000018984 3952224.955999999773 60376.283165521 2024-03-07T06:47:45.501005+00:00 19994330.290000021458 28999999.967999991030 27869999.975999951363 3953487.036000012886 60376.283177180 2024-03-07T06:47:46.508381+00:00 19994330.291000008583 28999999.944000009447 27869999.973000049591 3954601.006999998819 60376.283188656 2024-03-07T06:47:47.499884+00:00 19994330.287000000477 29000000.012999951839 27869999.996999979019 3955593.946999996901 60376.283200310 2024-03-07T06:47:48.506763+00:00 19994330.291000008583 29000000.015000049025 27870000.015999998897 3954655.060000001919 60376.283211969 2024-03-07T06:47:49.514138+00:00 19994330.294000029564 29000000.065000001341 27870000.057999998331 3955412.930000007153 60376.283223445 2024-03-07T06:47:50.505641+00:00 19994330.291000008583 28999999.983999971300 27870000.002000000328 3952687.040999978781 60376.283235099 2024-03-07T06:47:51.512521+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3957709.934000014793 60376.283246574 2024-03-07T06:47:52.504024+00:00 19994330.291000008583 29000000.008999999613 27870000.047999989241 3958429.949999988079 60376.283258228 2024-03-07T06:47:53.510903+00:00 19994330.287999991328 28999999.986999988556 27869999.983000010252 3955014.126000016928 60376.283269704 2024-03-07T06:47:54.502406+00:00 19994330.288999918848 29000000.031000021845 27870000.004000011832 3955265.023999989033 60376.283281363 2024-03-07T06:47:55.509781+00:00 19994330.295000080019 28999999.995000001043 27870000.021000001580 3955474.965000004042 60376.283292833 2024-03-07T06:47:56.500789+00:00 19994330.286999940872 28999999.940999981016 27869999.953999999911 3950974.905999987852 60376.283304492 2024-03-07T06:47:57.508164+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3950169.100000023842 60376.283315963 2024-03-07T06:47:58.499171+00:00 19994330.294000029564 29000000.032999988645 27870000.051999989897 3957445.047999978065 60376.283327622 2024-03-07T06:47:59.506546+00:00 19994330.289999961853 28999999.985000010580 27869999.907999988645 3955388.861999989022 60376.283339282 2024-03-07T06:48:00.513921+00:00 19994330.289000030607 29000000.021000031382 27870000.081000030041 3957601.072000027169 60376.283350752 2024-03-07T06:48:01.504928+00:00 19994330.289999961853 29000000.004999998957 27869999.979999959469 3949819.962999999989 60376.283362411 2024-03-07T06:48:02.512303+00:00 19994330.289999961853 29000000.006000038236 27869999.994000021368 3954007.944000006188 60376.283373887 2024-03-07T06:48:03.503807+00:00 19994330.289000030607 28999999.963999990374 27869999.996999979019 3956898.042999982834 60376.283385540 2024-03-07T06:48:04.510686+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3957527.033999979030 60376.283397016 2024-03-07T06:48:05.502189+00:00 19994330.292000059038 29000000.009999990463 27869999.983000040054 3955236.991000055801 60376.283408670 2024-03-07T06:48:06.509069+00:00 19994330.292999979109 28999999.973000049591 27869999.948000010103 3954825.026999949943 60376.283420146 2024-03-07T06:48:07.500572+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3958948.910000026226 60376.283431799 2024-03-07T06:48:08.507451+00:00 19994330.291000008583 29000000.011999960989 27870000.054000020027 3955044.014999986161 60376.283443458 2024-03-07T06:48:09.514826+00:00 19994330.289999961853 28999999.984000090510 27869999.955999970436 3959361.078999996185 60376.283454929 2024-03-07T06:48:10.505834+00:00 19994330.288000110537 29000000.011999960989 27870000.034000039101 3953006.999000012875 60376.283466588 2024-03-07T06:48:11.513209+00:00 19994330.287999991328 28999999.980999950320 27869999.977999929339 3953548.968999981880 60376.283478058 2024-03-07T06:48:12.504216+00:00 19994330.293999910355 29000000.021999999881 27869999.996999979019 3952659.957000017166 60376.283489718 2024-03-07T06:48:13.511591+00:00 19994330.291000008583 29000000.010999999940 27870000.004000071436 3948718.078000009060 60376.283501187 2024-03-07T06:48:14.502598+00:00 19994330.289000030607 28999999.965999990702 27869999.986999988556 3956782.877999960911 60376.283512847 2024-03-07T06:48:15.509973+00:00 19994330.293000008911 29000000.046000000089 27870000.029999971390 3954501.085000038147 60376.283524323 2024-03-07T06:48:16.501476+00:00 19994330.286999989301 28999999.986000020057 27869999.993999961764 3960575.982999979984 60376.283535976 2024-03-07T06:48:17.508356+00:00 19994330.287999998778 28999999.978999968618 27869999.983000040054 3954448.059000014793 60376.283547452 2024-03-07T06:48:18.499859+00:00 19994330.290000010282 29000000.002000000328 27869999.986000061035 3956038.904999970924 60376.283559106 2024-03-07T06:48:19.506738+00:00 19994330.295000001788 29000000.025000009686 27869999.987999919802 3956044.026000022888 60376.283570765 2024-03-07T06:48:20.514113+00:00 19994330.289000000805 28999999.988999988884 27870000.029000040144 3953917.031000018120 60376.283582241 2024-03-07T06:48:21.505617+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3958348.944999992847 60376.283593895 2024-03-07T06:48:22.512496+00:00 19994330.291000008583 29000000.008999999613 27869999.977999929339 3954918.057999968994 60376.283605370 2024-03-07T06:48:23.503998+00:00 19994330.290999978781 28999999.981000009924 27870000.012000080198 3958559.021000028122 60376.283617024 2024-03-07T06:48:24.510878+00:00 19994330.289000000805 29000000.022000011057 27870000.028000000864 3955898.939999998081 60376.283628500 2024-03-07T06:48:25.502381+00:00 19994330.288000021130 28999999.967000011355 27869999.949000000954 3954164.963999987114 60376.283640154 2024-03-07T06:48:26.509261+00:00 19994330.291999999434 29000000.028999980539 27870000.038999918848 3956710.986000000965 60376.283651629 2024-03-07T06:48:27.500764+00:00 19994330.291000008583 28999999.985000010580 27869999.969000000507 3957087.073000013828 60376.283663283 2024-03-07T06:48:28.507643+00:00 19994330.289999961853 28999999.981000009924 27869999.964999999851 3958165.083000003826 60376.283674759 2024-03-07T06:48:29.499146+00:00 19994330.291000008583 29000000.025999959558 27870000.037000000477 3954913.909999967087 60376.283686418 2024-03-07T06:48:30.506521+00:00 19994330.291999999434 28999999.969999969006 27869999.997999999672 3956663.050000011921 60376.283698072 2024-03-07T06:48:31.513400+00:00 19994330.289000030607 29000000.017000079155 27869999.985000010580 3955732.884999989998 60376.283709547 2024-03-07T06:48:32.504904+00:00 19994330.287000000477 29000000.014999989420 27870000.023999989033 3957518.023000001907 60376.283721201 2024-03-07T06:48:33.511783+00:00 19994330.292999979109 28999999.975999951363 27869999.970999989659 3956353.072000027169 60376.283732677 2024-03-07T06:48:34.503286+00:00 19994330.287999991328 29000000.050000071526 27870000.047000020742 3954019.943000019062 60376.283744336 2024-03-07T06:48:35.510661+00:00 19994330.289000030607 28999999.985000010580 27870000.026999980211 3957114.071999967098 60376.283755806 2024-03-07T06:48:36.501669+00:00 19994330.291999999434 28999999.967000011355 27869999.988999988884 3957009.993000030983 60376.283767466 2024-03-07T06:48:37.509044+00:00 19994330.292999979109 29000000.017999891192 27869999.946000039577 3954644.917999982834 60376.283778936 2024-03-07T06:48:38.500051+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3957621.057999968994 60376.283790595 2024-03-07T06:48:39.507426+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3955530.061000049114 60376.283802065 2024-03-07T06:48:40.498433+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3956549.935000001919 60376.283813725 2024-03-07T06:48:41.505808+00:00 19994330.287999931723 29000000.021000031382 27869999.981999989599 3955376.032999991905 60376.283825384 2024-03-07T06:48:42.513184+00:00 19994330.290000081062 28999999.977000001818 27870000.011000040919 3955466.953000009060 60376.283836854 2024-03-07T06:48:43.504191+00:00 19994330.292999979109 28999999.998000029474 27869999.974999960512 3956325.020999968052 60376.283848513 2024-03-07T06:48:44.511566+00:00 19994330.291000008583 29000000.026999950409 27870000.022000011057 3951880.916999996174 60376.283859989 2024-03-07T06:48:45.503069+00:00 19994330.289000030607 28999999.995999928564 27870000.017999950796 3957597.088999987114 60376.283871643 2024-03-07T06:48:46.509949+00:00 19994330.291000008583 29000000.021000031382 27869999.981000069529 3954741.998000026215 60376.283883119 2024-03-07T06:48:47.501452+00:00 19994330.288999918848 28999999.943000078201 27869999.996999979019 3958922.990999997128 60376.283894772 2024-03-07T06:48:48.508331+00:00 19994330.289000030607 29000000.049999948591 27870000.006000038236 3956172.017000020016 60376.283906248 2024-03-07T06:48:49.499834+00:00 19994330.287999991328 28999999.989000000060 27870000.028999920934 3961657.963999987114 60376.283917902 2024-03-07T06:48:50.506713+00:00 19994330.292999979109 28999999.945000000298 27869999.945000048727 3957110.004000008106 60376.283929561 2024-03-07T06:48:51.514089+00:00 19994330.291000008583 29000000.041999999434 27870000.024000048637 3954088.073000013828 60376.283941031 2024-03-07T06:48:52.505096+00:00 19994330.287999991328 28999999.995000001043 27870000.046999931335 3959276.912999988068 60376.283952691 2024-03-07T06:48:53.512471+00:00 19994330.292000059038 28999999.984999999404 27869999.983999971300 3959874.967000008095 60376.283964166 2024-03-07T06:48:54.503974+00:00 19994330.289999961853 29000000.018999990076 27869999.978000041097 3956944.011999965180 60376.283975820 2024-03-07T06:48:55.510853+00:00 19994330.289999961853 29000000.015000019222 27870000.003999948502 3956452.127000033855 60376.283987296 2024-03-07T06:48:56.502356+00:00 19994330.287000060081 28999999.972999989986 27869999.998000029474 3958498.930999993812 60376.283998955 2024-03-07T06:48:57.509732+00:00 19994330.291999939829 29000000.026000019163 27870000.036000009626 3960769.041000009049 60376.284010425 2024-03-07T06:48:58.500739+00:00 19994330.291000008583 28999999.987999979407 27869999.970000028610 3960192.917999982834 60376.284022084 2024-03-07T06:48:59.508114+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3959261.962999999989 60376.284033555 2024-03-07T06:49:00.499121+00:00 19994330.296000000089 28999999.961000028998 27869999.955999970436 3960349.037000000011 60376.284045214 2024-03-07T06:49:01.506497+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3959828.102999985218 60376.284056868 2024-03-07T06:49:02.513375+00:00 19994330.289000030607 29000000.005999978632 27870000.054999951273 3955939.914000033867 60376.284068343 2024-03-07T06:49:03.504879+00:00 19994330.286999940872 29000000.000999990851 27869999.977000001818 3961472.038999975193 60376.284079997 2024-03-07T06:49:04.511758+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3958308.986000000965 60376.284091473 2024-03-07T06:49:05.503261+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3962618.021000028122 60376.284103132 2024-03-07T06:49:06.510636+00:00 19994330.286999940872 28999999.969000041485 27869999.986000001431 3955726.896000028122 60376.284114602 2024-03-07T06:49:07.501644+00:00 19994330.295000080019 28999999.996999979019 27870000.015999998897 3959642.024999976158 60376.284126262 2024-03-07T06:49:08.509019+00:00 19994330.291000001132 28999999.978000041097 27869999.934999998659 3957212.059000014793 60376.284137732 2024-03-07T06:49:09.500026+00:00 19994330.289000000805 29000000.059999939054 27870000.068999990821 3953235.043999909889 60376.284149391 2024-03-07T06:49:10.507401+00:00 19994330.291000001132 28999999.945999979973 27869999.966000020504 3952421.935999989975 60376.284160861 2024-03-07T06:49:11.498408+00:00 19994330.289999991655 29000000.011000040919 27869999.975999981165 3954562.053000092972 60376.284172521 2024-03-07T06:49:12.505784+00:00 19994330.290000010282 29000000.042999979109 27870000.057999998331 3959567.960999966133 60376.284184180 2024-03-07T06:49:13.513159+00:00 19994330.285999998450 28999999.962000008672 27869999.988999988884 3954396.037999988068 60376.284195650 2024-03-07T06:49:14.504166+00:00 19994330.293000008911 29000000.016999959946 27869999.985000010580 3951096.748999952804 60376.284207310 2024-03-07T06:49:15.511541+00:00 19994330.292999979109 28999999.985000010580 27870000.065000001341 3951379.316000103951 60376.284218780 2024-03-07T06:49:16.502548+00:00 19994330.289000000805 28999999.983000040054 27869999.892000019550 3951877.946999907028 60376.284230439 2024-03-07T06:49:17.509924+00:00 19994330.289999991655 29000000.000000000000 27870000.046000000089 3954043.907999991905 60376.284241909 2024-03-07T06:49:18.500931+00:00 19994330.288000021130 29000000.036000009626 27870000.025999959558 3956925.045000075828 60376.284253568 2024-03-07T06:49:19.508306+00:00 19994330.289000000805 29000000.000999931246 27869999.992000039667 3950396.004999995232 60376.284265039 2024-03-07T06:49:20.499313+00:00 19994330.285999979824 28999999.969000101089 27869999.937999960035 3959782.919000030030 60376.284276698 2024-03-07T06:49:21.506688+00:00 19994330.296000029892 29000000.008999940008 27870000.042999979109 3955816.055999993812 60376.284288351 2024-03-07T06:49:22.513567+00:00 19994330.288999971002 29000000.001999970526 27869999.974000040442 3957599.007999897003 60376.284299827 2024-03-07T06:49:23.505071+00:00 19994330.290000021458 28999999.991999980062 27870000.031000021845 3957547.035000085831 60376.284311486 2024-03-07T06:49:24.512446+00:00 19994330.294999960810 28999999.980000019073 27869999.937999960035 3955860.929999948014 60376.284322957 2024-03-07T06:49:25.503453+00:00 19994330.289000030607 29000000.062000039965 27870000.065999981016 3960421.013000010978 60376.284334616 2024-03-07T06:49:26.510828+00:00 19994330.288999971002 28999999.975000001490 27869999.950000051409 3958221.075000048149 60376.284346086 2024-03-07T06:49:27.501835+00:00 19994330.286000009626 28999999.996999990195 27870000.046000000089 3960055.977999926079 60376.284357746 2024-03-07T06:49:28.509211+00:00 19994330.293999969959 29000000.004999998957 27869999.975000020117 3956679.917999982834 60376.284369215 2024-03-07T06:49:29.500218+00:00 19994330.287000000477 29000000.015999998897 27870000.043999910355 3955478.991000055801 60376.284380875 2024-03-07T06:49:30.507593+00:00 19994330.293000038713 28999999.968000009656 27869999.871999979019 3960536.972000002861 60376.284392351 2024-03-07T06:49:31.499096+00:00 19994330.289999961853 28999999.998999979347 27870000.095000028610 3958604.082999945153 60376.284404004 2024-03-07T06:49:32.505975+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3953571.037000060081 60376.284415664 2024-03-07T06:49:33.513351+00:00 19994330.290000021458 29000000.015999998897 27870000.006999969482 3960426.953999996185 60376.284427134 2024-03-07T06:49:34.504358+00:00 19994330.287000000477 28999999.993000000715 27869999.970999959856 3952808.996000051033 60376.284438793 2024-03-07T06:49:35.511733+00:00 19994330.289999961853 29000000.017000019550 27870000.045000080019 3960293.022999883164 60376.284450263 2024-03-07T06:49:36.502741+00:00 19994330.294000029564 29000000.001999970526 27870000.018000010401 3952982.979000092018 60376.284461922 2024-03-07T06:49:37.510115+00:00 19994330.286999940872 28999999.986000001431 27869999.949000000954 3955032.975999950897 60376.284473398 2024-03-07T06:49:38.501619+00:00 19994330.292000059038 29000000.009999990463 27869999.993999961764 3957298.095000029076 60376.284485052 2024-03-07T06:49:39.508498+00:00 19994330.294000029564 28999999.967999991030 27870000.006000038236 3956842.909000039101 60376.284496528 2024-03-07T06:49:40.500001+00:00 19994330.287999991328 29000000.023999989033 27869999.982999920845 3952155.050999999046 60376.284508187 2024-03-07T06:49:41.507376+00:00 19994330.289999961853 28999999.993000030518 27870000.034000039101 3956037.992999910843 60376.284519657 2024-03-07T06:49:42.498383+00:00 19994330.289000030607 29000000.020999971777 27869999.998000029474 3958620.014999986161 60376.284531317 2024-03-07T06:49:43.505758+00:00 19994330.287999991328 28999999.987000048161 27869999.985000010580 3958200.053000092972 60376.284542970 2024-03-07T06:49:44.512638+00:00 19994330.287999991328 28999999.975999951363 27870000.010999999940 3955207.893999934196 60376.284554441 2024-03-07T06:49:45.503645+00:00 19994330.296000000089 29000000.031000021845 27870000.011999998242 3957577.981000065804 60376.284566100 2024-03-07T06:49:46.511020+00:00 19994330.291000008583 28999999.990000009537 27870000.008000001311 3956939.113999962807 60376.284577576 2024-03-07T06:49:47.502524+00:00 19994330.289000030607 29000000.003000020981 27869999.980000000447 3959893.978000044823 60376.284589229 2024-03-07T06:49:48.509403+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3957192.876999973785 60376.284600705 2024-03-07T06:49:49.500906+00:00 19994330.287000060081 29000000.009999990463 27870000.044999990612 3958555.092999935150 60376.284612364 2024-03-07T06:49:50.508281+00:00 19994330.288999918848 28999999.986999988556 27869999.948000010103 3956357.988000034820 60376.284623834 2024-03-07T06:49:51.499288+00:00 19994330.289000030607 28999999.978999968618 27869999.951999988407 3957346.907000064850 60376.284635494 2024-03-07T06:49:52.506663+00:00 19994330.292999979109 29000000.021000031382 27870000.059999998659 3956091.052999972831 60376.284646964 2024-03-07T06:49:53.497671+00:00 19994330.289000030607 29000000.001000050455 27869999.977999988943 3954683.141999959946 60376.284658623 2024-03-07T06:49:54.505046+00:00 19994330.294000029564 28999999.973999980837 27870000.002000030130 3956581.876000047196 60376.284670283 2024-03-07T06:49:55.512421+00:00 19994330.289999961853 29000000.036000009626 27870000.018999990076 3953074.006999969017 60376.284681753 2024-03-07T06:49:56.503428+00:00 19994330.284999970347 29000000.016000028700 27870000.005999978632 3952384.016000031959 60376.284693412 2024-03-07T06:49:57.510803+00:00 19994330.291000008583 28999999.957999940962 27869999.963999990374 3954199.020999907982 60376.284704888 2024-03-07T06:49:58.502307+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3952671.048000096809 60376.284716541 2024-03-07T06:49:59.509186+00:00 19994330.292000059038 29000000.004999998957 27870000.045000020415 3955282.867999910843 60376.284728017 2024-03-07T06:50:00.500689+00:00 19994330.288999918848 28999999.971999999136 27869999.921999990940 3954959.025000094902 60376.284739677 2024-03-07T06:50:01.508064+00:00 19994330.291000008583 29000000.038999918848 27870000.068000018597 3960442.963999987114 60376.284751147 2024-03-07T06:50:02.499070+00:00 19994330.293999999762 29000000.001999970526 27869999.944999929518 3956933.951999903191 60376.284762806 2024-03-07T06:50:03.506446+00:00 19994330.285999998450 29000000.006999999285 27870000.050999999046 3957693.089000105858 60376.284774276 2024-03-07T06:50:04.497453+00:00 19994330.296000000089 28999999.995000001043 27870000.022999998182 3955776.987999916077 60376.284785936 2024-03-07T06:50:05.504829+00:00 19994330.286000009626 29000000.000000011176 27869999.957000020891 3956222.007000089157 60376.284797595 2024-03-07T06:50:06.512204+00:00 19994330.289999991655 28999999.991000000387 27869999.956000089645 3956491.060999989975 60376.284809065 2024-03-07T06:50:07.503211+00:00 19994330.291000008583 29000000.023999989033 27870000.086999889463 3956159.000000000000 60376.284820724 2024-03-07T06:50:08.510587+00:00 19994330.289000000805 28999999.962999999523 27869999.905000090599 3959036.986999989022 60376.284832200 2024-03-07T06:50:09.502090+00:00 19994330.290999978781 28999999.990000009537 27870000.055999990553 3959519.988999962807 60376.284843854 2024-03-07T06:50:10.508969+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3955558.009999989998 60376.284855329 2024-03-07T06:50:11.500474+00:00 19994330.289999991655 28999999.992000009865 27869999.978000041097 3957370.991000055801 60376.284866983 2024-03-07T06:50:12.507351+00:00 19994330.289000000805 28999999.977999988943 27870000.057999968529 3954659.955999969970 60376.284878459 2024-03-07T06:50:13.498855+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3954401.004999995232 60376.284890119 2024-03-07T06:50:14.506230+00:00 19994330.289000000805 29000000.027000010014 27870000.010999921709 3957748.990999937057 60376.284901588 2024-03-07T06:50:15.497237+00:00 19994330.288000021130 28999999.976000010967 27869999.945999979973 3958294.044000030030 60376.284913248 2024-03-07T06:50:16.504612+00:00 19994330.292999979109 29000000.020999971777 27870000.034000039101 3958899.976999998093 60376.284924902 2024-03-07T06:50:17.511491+00:00 19994330.292999979109 28999999.998000029474 27869999.963000059128 3958757.041000009049 60376.284936377 2024-03-07T06:50:18.502994+00:00 19994330.287999991328 28999999.994000021368 27870000.056999921799 3955485.958000063896 60376.284948031 2024-03-07T06:50:19.509875+00:00 19994330.291999999434 29000000.024999979883 27869999.958999991417 3954123.056999921799 60376.284959507 2024-03-07T06:50:20.501377+00:00 19994330.290000021458 28999999.925000008196 27869999.965000029653 3956345.905000091065 60376.284971166 2024-03-07T06:50:21.508752+00:00 19994330.287999991328 29000000.049999948591 27870000.029999971390 3952056.983999968041 60376.284982636 2024-03-07T06:50:22.499759+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3958076.959999918938 60376.284994296 2024-03-07T06:50:23.507135+00:00 19994330.293000038713 29000000.019999980927 27870000.000000000000 3957882.075000048149 60376.285005766 2024-03-07T06:50:24.498142+00:00 19994330.289999961853 28999999.978000041097 27869999.978999998420 3958558.003000020981 60376.285017425 2024-03-07T06:50:25.505517+00:00 19994330.290000021458 28999999.988999959081 27870000.022999998182 3958541.059999942780 60376.285029079 2024-03-07T06:50:26.512396+00:00 19994330.294000029564 29000000.012000080198 27869999.982999999076 3959717.034000039101 60376.285040555 2024-03-07T06:50:27.503899+00:00 19994330.287999991328 29000000.046999931335 27870000.030999988317 3960010.940999985207 60376.285052214 2024-03-07T06:50:28.511274+00:00 19994330.287999931723 28999999.968999978155 27869999.966000020504 3955567.057999968994 60376.285063684 2024-03-07T06:50:29.502282+00:00 19994330.289000030607 28999999.986000061035 27869999.986000001431 3956707.914000033867 60376.285075343 2024-03-07T06:50:30.509657+00:00 19994330.292999979109 29000000.033999919891 27869999.995999988168 3953393.009000062943 60376.285086813 2024-03-07T06:50:31.500664+00:00 19994330.287000060081 28999999.968000050634 27870000.079999979585 3956287.050999999046 60376.285098473 2024-03-07T06:50:32.508040+00:00 19994330.292999979109 28999999.977000001818 27869999.965000029653 3953866.041000009049 60376.285109943 2024-03-07T06:50:33.499046+00:00 19994330.289999961853 28999999.986999988556 27869999.987999979407 3956281.957999945153 60376.285121602 2024-03-07T06:50:34.506422+00:00 19994330.294000029564 29000000.026000019163 27869999.974000040442 3952763.902999997139 60376.285133078 2024-03-07T06:50:35.497925+00:00 19994330.286000009626 29000000.041999939829 27870000.046999990940 3957131.044000030030 60376.285144737 2024-03-07T06:50:36.505300+00:00 19994330.289999961853 28999999.966000080109 27869999.958000000566 3957711.011999965180 60376.285156391 2024-03-07T06:50:37.512179+00:00 19994330.290000081062 29000000.018999930471 27870000.037000000477 3953367.001999973785 60376.285167867 2024-03-07T06:50:38.503682+00:00 19994330.288999918848 28999999.991999980062 27869999.996999979019 3949826.156000018120 60376.285179520 2024-03-07T06:50:39.510562+00:00 19994330.290000081062 28999999.990000009537 27869999.946999970824 3954332.871999979019 60376.285190996 2024-03-07T06:50:40.502065+00:00 19994330.291000008583 29000000.008000001311 27870000.059000018984 3955013.942000031006 60376.285202650 2024-03-07T06:50:41.508944+00:00 19994330.296000000089 29000000.011999990791 27870000.000000059605 3953923.988999962807 60376.285214126 2024-03-07T06:50:42.500447+00:00 19994330.286999940872 29000000.018000010401 27870000.034999970347 3959259.097000002861 60376.285225785 2024-03-07T06:50:43.507822+00:00 19994330.291000008583 28999999.969999998808 27869999.899999979883 3957077.866000055801 60376.285237261 2024-03-07T06:50:44.499326+00:00 19994330.289999961853 28999999.988999988884 27870000.044000029564 3956447.049999951851 60376.285248920 2024-03-07T06:50:45.506701+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3956805.981000065804 60376.285260390 2024-03-07T06:50:46.497708+00:00 19994330.287000060081 28999999.975000020117 27869999.998000029474 3961103.135999917984 60376.285272050 2024-03-07T06:50:47.505083+00:00 19994330.291999939829 29000000.008999999613 27870000.004999998957 3956082.863000034820 60376.285283703 2024-03-07T06:50:48.511963+00:00 19994330.293000098318 28999999.987999979407 27870000.014999989420 3960530.026000022888 60376.285295174 2024-03-07T06:50:49.502970+00:00 19994330.288999918848 28999999.993000030518 27869999.973999980837 3954852.998000026215 60376.285306833 2024-03-07T06:50:50.510345+00:00 19994330.291000008583 29000000.034999970347 27870000.020000100136 3953381.107999920845 60376.285318309 2024-03-07T06:50:51.501848+00:00 19994330.289000030607 28999999.976000010967 27870000.022999998182 3956211.890000104904 60376.285329962 2024-03-07T06:50:52.508727+00:00 19994330.286999940872 28999999.982999980450 27869999.975999951363 3953662.013999938965 60376.285341438 2024-03-07T06:50:53.500230+00:00 19994330.289000030607 29000000.026000019163 27869999.967000011355 3949321.032999991905 60376.285353092 2024-03-07T06:50:54.507110+00:00 19994330.292999979109 28999999.995999988168 27870000.036000009626 3957288.932999968994 60376.285364567 2024-03-07T06:50:55.498613+00:00 19994330.294000029564 28999999.991999980062 27870000.011999960989 3957563.071000099182 60376.285376221 2024-03-07T06:50:56.505492+00:00 19994330.287999998778 28999999.975000020117 27869999.963000059128 3951750.047999978065 60376.285387697 2024-03-07T06:50:57.496995+00:00 19994330.291999999434 29000000.004000011832 27870000.034999970347 3951127.955999969970 60376.285399356 2024-03-07T06:50:58.504370+00:00 19994330.290000010282 29000000.004999939352 27869999.957000020891 3954339.871999979019 60376.285411010 2024-03-07T06:50:59.511249+00:00 19994330.287999991328 29000000.044000029564 27870000.019999980927 3954177.069000006188 60376.285422480 2024-03-07T06:51:00.502257+00:00 19994330.290000010282 28999999.978000041097 27869999.996999979019 3956824.087000011932 60376.285434139 2024-03-07T06:51:01.509632+00:00 19994330.290999989957 29000000.008000019938 27869999.999000001699 3953884.074000000954 60376.285445615 2024-03-07T06:51:02.501135+00:00 19994330.288000021130 28999999.986999988556 27870000.048999991268 3956221.940999985207 60376.285457269 2024-03-07T06:51:03.508014+00:00 19994330.290999978781 29000000.000999931246 27869999.964999999851 3960708.993000030983 60376.285468745 2024-03-07T06:51:04.499517+00:00 19994330.293999999762 29000000.020000100136 27870000.024000000209 3952618.957999945153 60376.285480398 2024-03-07T06:51:05.506396+00:00 19994330.288000021130 28999999.986999988556 27869999.976000010967 3958022.935999989975 60376.285491874 2024-03-07T06:51:06.497900+00:00 19994330.290999978781 28999999.981999989599 27869999.961999978870 3953924.037000060081 60376.285503533 2024-03-07T06:51:07.505275+00:00 19994330.287000000477 29000000.001999970526 27870000.035000000149 3960451.027999997139 60376.285515003 2024-03-07T06:51:08.496282+00:00 19994330.291000008583 29000000.039000030607 27870000.018000010401 3959178.962000011932 60376.285526663 2024-03-07T06:51:09.503657+00:00 19994330.291999999434 28999999.968999978155 27869999.971000019461 3954676.972000002861 60376.285538322 2024-03-07T06:51:10.511032+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3955151.028999925125 60376.285549792 2024-03-07T06:51:11.502040+00:00 19994330.291999999434 29000000.022000070661 27869999.990000009537 3958093.944000006188 60376.285561452 2024-03-07T06:51:12.509415+00:00 19994330.289999961853 28999999.996999979019 27869999.989999949932 3956459.046000003815 60376.285572921 2024-03-07T06:51:13.500422+00:00 19994330.289000030607 28999999.973000049591 27870000.011000040919 3954129.985000013839 60376.285584581 2024-03-07T06:51:14.507797+00:00 19994330.291000008583 28999999.973999980837 27869999.960999969393 3956004.075999975204 60376.285596051 2024-03-07T06:51:15.498804+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3957556.990000010002 60376.285607710 2024-03-07T06:51:16.506180+00:00 19994330.291999999434 29000000.057999968529 27870000.055000010878 3958523.967000008095 60376.285619186 2024-03-07T06:51:17.497683+00:00 19994330.287000000477 28999999.947000000626 27869999.931999981403 3960348.013000010978 60376.285630840 2024-03-07T06:51:18.504562+00:00 19994330.295000020415 29000000.010999999940 27870000.049000021070 3956961.024000049103 60376.285642499 2024-03-07T06:51:19.511937+00:00 19994330.289999961853 28999999.969999998808 27869999.962999939919 3958416.967999935150 60376.285653969 2024-03-07T06:51:20.502945+00:00 19994330.291000008583 29000000.057999998331 27869999.998000029474 3952179.012000083923 60376.285665629 2024-03-07T06:51:21.510320+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3953994.982999920845 60376.285677104 2024-03-07T06:51:22.501823+00:00 19994330.289999961853 28999999.974999990314 27869999.976000070572 3955919.106000000145 60376.285688758 2024-03-07T06:51:23.508702+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3956145.964000001084 60376.285700234 2024-03-07T06:51:24.500205+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3954880.923999999184 60376.285711893 2024-03-07T06:51:25.507581+00:00 19994330.294000029564 29000000.048000011593 27869999.971999999136 3958102.003000000026 60376.285723363 2024-03-07T06:51:26.498587+00:00 19994330.286999940872 28999999.983000010252 27870000.026000019163 3956731.971000000834 60376.285735023 2024-03-07T06:51:27.505963+00:00 19994330.290000081062 29000000.020999971777 27870000.057000041008 3956478.114000000060 60376.285746492 2024-03-07T06:51:28.496970+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3957134.951000000816 60376.285758152 2024-03-07T06:51:29.504345+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3959325.947999998927 60376.285769812 2024-03-07T06:51:30.511719+00:00 19994330.290000081062 29000000.026000019163 27870000.039000030607 3956283.105999999214 60376.285781282 2024-03-07T06:51:31.502727+00:00 19994330.286000009626 29000000.001999970526 27869999.955999970436 3954197.972000002861 60376.285792941 2024-03-07T06:51:32.510103+00:00 19994330.292999979109 28999999.990000009537 27870000.036999940872 3953896.008000000846 60376.285804411 2024-03-07T06:51:33.501110+00:00 19994330.288999918848 28999999.967000011355 27869999.945999979973 3957910.898999996018 60376.285816071 2024-03-07T06:51:34.508485+00:00 19994330.293000098318 29000000.029999971390 27870000.063000079244 3958506.094999998808 60376.285827546 2024-03-07T06:51:35.499988+00:00 19994330.292999979109 28999999.973999980837 27869999.952999949455 3955200.941000000108 60376.285839200 2024-03-07T06:51:36.506868+00:00 19994330.287999991328 29000000.011000040919 27869999.981000069529 3959917.989000000060 60376.285850676 2024-03-07T06:51:37.498371+00:00 19994330.288999918848 28999999.968999978155 27870000.005999919027 3956503.109999998938 60376.285862329 2024-03-07T06:51:38.505250+00:00 19994330.287000060081 29000000.047999981791 27870000.016000028700 3956100.858000002801 60376.285873805 2024-03-07T06:51:39.496753+00:00 19994330.294000029564 29000000.001000050455 27870000.034999970347 3958992.074000000954 60376.285885459 2024-03-07T06:51:40.503633+00:00 19994330.286000009626 28999999.993999961764 27869999.986999999732 3957426.966999993194 60376.285897118 2024-03-07T06:51:41.511008+00:00 19994330.291999939829 28999999.986000061035 27869999.988000009209 3956473.010000004899 60376.285908588 2024-03-07T06:51:42.502015+00:00 19994330.294000029564 29000000.008999940008 27869999.982999999076 3953176.042999998201 60376.285920247 2024-03-07T06:51:43.509390+00:00 19994330.291000008583 29000000.000000000000 27870000.043000008911 3956390.916999996174 60376.285931723 2024-03-07T06:51:44.500893+00:00 19994330.286999940872 28999999.988000039011 27869999.970999989659 3955320.027000010014 60376.285943377 2024-03-07T06:51:45.507773+00:00 19994330.292999979109 29000000.016999959946 27870000.013999998569 3955638.987000002991 60376.285954853 2024-03-07T06:51:46.499276+00:00 19994330.287000060081 29000000.008000019938 27870000.006000008434 3955494.961999997031 60376.285966506 2024-03-07T06:51:47.506155+00:00 19994330.289999961853 28999999.952000018209 27869999.937999989837 3954576.128999993205 60376.285977982 2024-03-07T06:51:48.497658+00:00 19994330.291000008583 29000000.024000048637 27870000.062999989837 3951345.862000002991 60376.285989636 2024-03-07T06:51:49.504537+00:00 19994330.292000059038 29000000.028000000864 27869999.999000009149 3957217.054000005126 60376.286001111 2024-03-07T06:51:50.496040+00:00 19994330.289999999106 28999999.964999910444 27869999.935999989510 3952772.971999987960 60376.286012771 2024-03-07T06:51:51.503416+00:00 19994330.289999999106 29000000.035000089556 27870000.055000010878 3957637.042000011075 60376.286024425 2024-03-07T06:51:52.510295+00:00 19994330.289000000805 28999999.974999900907 27869999.991000000387 3956690.044000000227 60376.286035900 2024-03-07T06:51:53.501798+00:00 19994330.289999991655 29000000.037000060081 27870000.015999969095 3952851.994999989867 60376.286047554 2024-03-07T06:51:54.508677+00:00 19994330.289000000805 28999999.967000000179 27869999.994000021368 3958559.976000010967 60376.286059030 2024-03-07T06:51:55.500181+00:00 19994330.290999989957 29000000.006999999285 27869999.982999980450 3955877.879999995232 60376.286070684 2024-03-07T06:51:56.507060+00:00 19994330.291000008583 28999999.955000009388 27869999.974000040442 3959790.104999988806 60376.286082159 2024-03-07T06:51:57.498563+00:00 19994330.291999999434 29000000.037000000477 27869999.983999971300 3957822.809000014793 60376.286093819 2024-03-07T06:51:58.505938+00:00 19994330.287000000477 28999999.993000000715 27870000.038000050932 3961524.215000004042 60376.286105289 2024-03-07T06:51:59.496945+00:00 19994330.293999999762 29000000.030000001192 27870000.004999998957 3953922.026999980211 60376.286116948 2024-03-07T06:52:00.504321+00:00 19994330.289000000805 28999999.971999999136 27869999.985999941826 3954235.966000020970 60376.286128418 2024-03-07T06:52:01.495328+00:00 19994330.289000000805 29000000.030000001192 27870000.021000031382 3956645.940999985207 60376.286140078 2024-03-07T06:52:02.502703+00:00 19994330.286999970675 28999999.962999999523 27869999.973000049591 3952513.990999997128 60376.286151731 2024-03-07T06:52:03.509582+00:00 19994330.293000038713 29000000.011999960989 27870000.000000000000 3954224.112000017893 60376.286163207 2024-03-07T06:52:04.501085+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3954343.925999999046 60376.286174866 2024-03-07T06:52:05.508460+00:00 19994330.288999971002 29000000.023999989033 27870000.022999998182 3960375.000000000000 60376.286186337 2024-03-07T06:52:06.499468+00:00 19994330.290000021458 28999999.991000000387 27870000.032999988645 3958564.032000004780 60376.286197996 2024-03-07T06:52:07.506843+00:00 19994330.290999948978 28999999.972999989986 27869999.972999930382 3957490.005999981891 60376.286209466 2024-03-07T06:52:08.497850+00:00 19994330.291000008583 29000000.000000000000 27869999.992000099272 3956246.078999996185 60376.286221125 2024-03-07T06:52:09.505225+00:00 19994330.288000050932 29000000.005999978632 27869999.991999980062 3953849.876000016928 60376.286232595 2024-03-07T06:52:10.496233+00:00 19994330.289999961853 29000000.012000020593 27869999.972999930382 3956648.069000006188 60376.286244255 2024-03-07T06:52:11.503608+00:00 19994330.291000008583 28999999.991000000387 27870000.017000079155 3957018.983999996912 60376.286255908 2024-03-07T06:52:12.510487+00:00 19994330.288999971002 29000000.003999948502 27869999.995999928564 3956737.946999996901 60376.286267384 2024-03-07T06:52:13.501990+00:00 19994330.291999999434 29000000.031000021845 27870000.013000011444 3955234.963999987114 60376.286279038 2024-03-07T06:52:14.508869+00:00 19994330.290000021458 28999999.970000028610 27870000.014000058174 3959604.090999991167 60376.286290513 2024-03-07T06:52:15.500373+00:00 19994330.291999999434 29000000.019999980927 27870000.011999960989 3956066.874000012875 60376.286302167 2024-03-07T06:52:16.507252+00:00 19994330.287000060081 28999999.978999968618 27869999.973999980837 3953567.115000010002 60376.286313643 2024-03-07T06:52:17.498755+00:00 19994330.291000008583 29000000.026000019163 27870000.055000070482 3953164.982999979984 60376.286325302 2024-03-07T06:52:18.506130+00:00 19994330.287999991328 28999999.990000009537 27869999.971000000834 3952346.025000005960 60376.286336772 2024-03-07T06:52:19.497137+00:00 19994330.291999939829 28999999.996000051498 27869999.969000000507 3957083.918000013102 60376.286348432 2024-03-07T06:52:20.504512+00:00 19994330.294000029564 29000000.010999921709 27870000.017000000924 3955674.067999988794 60376.286359902 2024-03-07T06:52:21.495520+00:00 19994330.291999939829 28999999.985000010580 27869999.993999991566 3953091.044000000227 60376.286371561 2024-03-07T06:52:22.502895+00:00 19994330.291000008583 28999999.977000001818 27869999.988000009209 3956402.939999998081 60376.286383215 2024-03-07T06:52:23.509774+00:00 19994330.287000060081 29000000.032000061125 27870000.013000011444 3949518.962000011932 60376.286394691 2024-03-07T06:52:24.501277+00:00 19994330.287999991328 28999999.957000020891 27869999.954999979585 3956713.063999981154 60376.286406350 2024-03-07T06:52:25.508652+00:00 19994330.287999991328 29000000.028000000864 27870000.043000008911 3954213.057000011206 60376.286417820 2024-03-07T06:52:26.499659+00:00 19994330.289999961853 29000000.012999888510 27869999.993000000715 3954883.988000005018 60376.286429480 2024-03-07T06:52:27.507035+00:00 19994330.293000098318 29000000.000000000000 27870000.032000008970 3957525.946999996901 60376.286440949 2024-03-07T06:52:28.498042+00:00 19994330.291999939829 28999999.987000111490 27869999.979999959469 3959368.011999994982 60376.286452609 2024-03-07T06:52:29.505417+00:00 19994330.289999961853 29000000.020999908447 27869999.992000039667 3959238.946000009775 60376.286464085 2024-03-07T06:52:30.496920+00:00 19994330.291000008583 28999999.971000079066 27870000.018999990076 3958512.083000003826 60376.286475739 2024-03-07T06:52:31.503799+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3954149.944000006188 60376.286487214 2024-03-07T06:52:32.495303+00:00 19994330.292000059038 28999999.969999998808 27869999.930999990553 3955254.000000000000 60376.286498868 2024-03-07T06:52:33.502182+00:00 19994330.287999991328 29000000.013000000268 27870000.011000040919 3955520.931999980938 60376.286510527 2024-03-07T06:52:34.509557+00:00 19994330.289999961853 28999999.975999999791 27870000.026999950409 3950660.069999992847 60376.286521997 2024-03-07T06:52:35.500564+00:00 19994330.294000029564 29000000.050000008196 27869999.981999989599 3956020.012000023853 60376.286533657 2024-03-07T06:52:36.507939+00:00 19994330.287999991328 29000000.017999980599 27870000.035000089556 3957610.977999985218 60376.286545132 2024-03-07T06:52:37.499443+00:00 19994330.292999979109 28999999.974000010639 27869999.998999949545 3959511.947000027169 60376.286556786 2024-03-07T06:52:38.506322+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3954878.080999969970 60376.286568262 2024-03-07T06:52:39.497825+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3956006.027000010014 60376.286579915 2024-03-07T06:52:40.504704+00:00 19994330.289000030607 28999999.978000018746 27870000.018999930471 3955388.875999987125 60376.286591391 2024-03-07T06:52:41.496207+00:00 19994330.291000008583 29000000.031999949366 27869999.976000070572 3956582.090000032913 60376.286603051 2024-03-07T06:52:42.503583+00:00 19994330.287999991328 28999999.959000051022 27869999.978999968618 3960678.038999975193 60376.286614704 2024-03-07T06:52:43.510462+00:00 19994330.293000001460 28999999.983999971300 27869999.998000029474 3957599.917999982834 60376.286626180 2024-03-07T06:52:44.501964+00:00 19994330.291000001132 29000000.035000029951 27870000.006999969482 3962350.029000043869 60376.286637834 2024-03-07T06:52:45.508844+00:00 19994330.289999999106 28999999.977000001818 27869999.953999999911 3956339.916999996174 60376.286649310 2024-03-07T06:52:46.500347+00:00 19994330.287999998778 29000000.027000010014 27870000.052000049502 3955785.150999962818 60376.286660963 2024-03-07T06:52:47.507227+00:00 19994330.289999991655 29000000.013999998569 27869999.986999988556 3959185.000999987125 60376.286672439 2024-03-07T06:52:48.498730+00:00 19994330.289000000805 28999999.961999949068 27869999.968999978155 3960356.971000016201 60376.286684093 2024-03-07T06:52:49.505609+00:00 19994330.289999991655 28999999.994000021368 27870000.033999919891 3957653.977999985218 60376.286695568 2024-03-07T06:52:50.497112+00:00 19994330.291000008583 29000000.041000008583 27869999.984000090510 3961827.990000010002 60376.286707228 2024-03-07T06:52:51.504487+00:00 19994330.293999999762 28999999.996000051498 27870000.031999949366 3958545.073000013828 60376.286718698 2024-03-07T06:52:52.495494+00:00 19994330.289000000805 28999999.950999978930 27869999.901000019163 3954096.912000000011 60376.286730357 2024-03-07T06:52:53.502870+00:00 19994330.289000000805 29000000.028000000864 27870000.106999989599 3956347.106000006199 60376.286742011 2024-03-07T06:52:54.509749+00:00 19994330.289999991655 29000000.010999921709 27869999.970999959856 3953146.888999999035 60376.286753487 2024-03-07T06:52:55.501253+00:00 19994330.289000000805 28999999.984000090510 27869999.986000061035 3957746.994000018109 60376.286765140 2024-03-07T06:52:56.508131+00:00 19994330.287999991328 29000000.041999939829 27870000.018999930471 3955122.993999958038 60376.286776616 2024-03-07T06:52:57.499635+00:00 19994330.291999999434 28999999.968999978155 27870000.017999999225 3957570.083000003826 60376.286788275 2024-03-07T06:52:58.507010+00:00 19994330.290000021458 29000000.007000088692 27869999.966000009328 3958598.944999992847 60376.286799746 2024-03-07T06:52:59.498017+00:00 19994330.291000008583 29000000.002999901772 27870000.004999998957 3952519.911000012886 60376.286811405 2024-03-07T06:53:00.505392+00:00 19994330.291999999434 29000000.017000079155 27870000.028000000864 3956530.110000013839 60376.286822875 2024-03-07T06:53:01.496399+00:00 19994330.289999961853 28999999.983999971300 27869999.964999999851 3955874.916000009049 60376.286834534 2024-03-07T06:53:02.503775+00:00 19994330.288000050932 28999999.983999971300 27870000.021000001580 3953773.088999987114 60376.286846010 2024-03-07T06:53:03.495278+00:00 19994330.291999999434 29000000.011000040919 27869999.969999998808 3954420.893000007141 60376.286857664 2024-03-07T06:53:04.502157+00:00 19994330.287000000477 28999999.983999971300 27870000.021000001580 3956112.106000006199 60376.286869323 2024-03-07T06:53:05.509532+00:00 19994330.291000008583 29000000.008000019938 27869999.989999979734 3952916.937999964226 60376.286880793 2024-03-07T06:53:06.500539+00:00 19994330.290999948978 28999999.991999980062 27870000.035000029951 3954015.037000000011 60376.286892453 2024-03-07T06:53:07.507914+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3957340.100000023842 60376.286903928 2024-03-07T06:53:08.499418+00:00 19994330.291999999434 28999999.991999998689 27869999.927999969572 3953282.953999996185 60376.286915582 2024-03-07T06:53:09.506297+00:00 19994330.289999961853 28999999.999000001699 27870000.050000008196 3954678.004000008106 60376.286927058 2024-03-07T06:53:10.497800+00:00 19994330.287000060081 28999999.982999999076 27869999.981000009924 3959709.915000020992 60376.286938718 2024-03-07T06:53:11.505175+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3958194.098999977112 60376.286950187 2024-03-07T06:53:12.496183+00:00 19994330.289000030607 29000000.022999998182 27870000.025000039488 3956965.954999982845 60376.286961847 2024-03-07T06:53:13.503558+00:00 19994330.289999961853 28999999.958000000566 27869999.974999960512 3963813.025000036228 60376.286973317 2024-03-07T06:53:14.494565+00:00 19994330.291999939829 29000000.028999980539 27869999.994000021368 3954164.945999979973 60376.286984976 2024-03-07T06:53:15.501940+00:00 19994330.290000081062 28999999.979999989271 27870000.017999950796 3956291.976999998093 60376.286996630 2024-03-07T06:53:16.508819+00:00 19994330.291999939829 29000000.002000000328 27869999.950000051409 3958392.060999989975 60376.287008106 2024-03-07T06:53:17.500322+00:00 19994330.291000008583 28999999.972999989986 27869999.993999961764 3957989.970000029076 60376.287019759 2024-03-07T06:53:18.507202+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3957340.947999954224 60376.287031235 2024-03-07T06:53:19.498705+00:00 19994330.290000081062 29000000.006999969482 27870000.033000111580 3957177.928000032902 60376.287042894 2024-03-07T06:53:20.506080+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3954642.115000010002 60376.287054365 2024-03-07T06:53:21.497087+00:00 19994330.291999939829 29000000.008999999613 27870000.052000049502 3953995.007999957073 60376.287066024 2024-03-07T06:53:22.504462+00:00 19994330.294000029564 28999999.959999978542 27869999.962999939919 3958491.030000030994 60376.287077494 2024-03-07T06:53:23.495470+00:00 19994330.287999991328 29000000.053000029176 27869999.986999988556 3955053.978999971878 60376.287089153 2024-03-07T06:53:24.502845+00:00 19994330.289999961853 28999999.968999978155 27869999.984000090510 3960095.016000031959 60376.287100623 2024-03-07T06:53:25.493852+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3960136.958000003826 60376.287112283 2024-03-07T06:53:26.501227+00:00 19994330.287000060081 29000000.040999948978 27870000.052000049502 3958286.039999961853 60376.287123942 2024-03-07T06:53:27.508603+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3958646.985000013839 60376.287135412 2024-03-07T06:53:28.499609+00:00 19994330.289999961853 28999999.986999988556 27869999.984999898821 3956057.989000021946 60376.287147072 2024-03-07T06:53:29.506985+00:00 19994330.294000029564 28999999.996000051498 27869999.990000009537 3955571.051999986172 60376.287158547 2024-03-07T06:53:30.498488+00:00 19994330.293999910355 29000000.018000010401 27870000.024000048637 3958018.000000000000 60376.287170201 2024-03-07T06:53:31.505367+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3956246.968999981880 60376.287181671 2024-03-07T06:53:32.496374+00:00 19994330.292999979109 29000000.001999970526 27870000.010999921709 3959142.976999998093 60376.287193330 2024-03-07T06:53:33.503750+00:00 19994330.285000089556 28999999.990000009537 27870000.020000100136 3957098.967999995220 60376.287204806 2024-03-07T06:53:34.495253+00:00 19994330.292999979109 29000000.057000041008 27870000.019999980927 3952254.019000052940 60376.287216460 2024-03-07T06:53:35.502132+00:00 19994330.289999961853 28999999.954999919981 27869999.942999999970 3956174.006999969017 60376.287228120 2024-03-07T06:53:36.509507+00:00 19994330.289000030607 29000000.003000020981 27869999.993999999017 3953998.993000030983 60376.287239589 2024-03-07T06:53:37.500515+00:00 19994330.293000001460 28999999.960000038147 27869999.989000011235 3955689.009000002872 60376.287251249 2024-03-07T06:53:38.507890+00:00 19994330.289000000805 29000000.037999991328 27870000.014999989420 3959474.949999928009 60376.287262719 2024-03-07T06:53:39.498897+00:00 19994330.289999999106 29000000.014999989420 27870000.052000019699 3954382.134999989998 60376.287274378 2024-03-07T06:53:40.506272+00:00 19994330.289000000805 28999999.993000030518 27869999.966999981552 3957525.901000022888 60376.287285848 2024-03-07T06:53:41.497279+00:00 19994330.289999991655 29000000.018999930471 27870000.040000021458 3954916.994000076782 60376.287297508 2024-03-07T06:53:42.504655+00:00 19994330.289000000805 28999999.981000069529 27869999.965999990702 3956935.952999948990 60376.287308977 2024-03-07T06:53:43.495662+00:00 19994330.290999989957 28999999.988999959081 27869999.978000018746 3952834.054999948014 60376.287320637 2024-03-07T06:53:44.503037+00:00 19994330.291000008583 28999999.963000059128 27869999.962999969721 3952771.987000108231 60376.287332113 2024-03-07T06:53:45.494540+00:00 19994330.289000000805 29000000.002000000328 27870000.045000020415 3957627.000999927986 60376.287343767 2024-03-07T06:53:46.501419+00:00 19994330.296999990940 29000000.032000001520 27870000.000000000000 3960577.032999991905 60376.287355426 2024-03-07T06:53:47.508794+00:00 19994330.284000009298 29000000.008999999613 27869999.986999988556 3957604.910000085831 60376.287366902 2024-03-07T06:53:48.500297+00:00 19994330.291999999434 29000000.006999999285 27869999.994000021368 3957717.051999927033 60376.287378555 2024-03-07T06:53:49.507177+00:00 19994330.289000000805 28999999.996000010520 27869999.995000001043 3954847.083999990951 60376.287390031 2024-03-07T06:53:50.498680+00:00 19994330.287000000477 29000000.007999990135 27869999.997999969870 3956560.840000032913 60376.287401685 2024-03-07T06:53:51.505559+00:00 19994330.291000008583 28999999.988999988884 27870000.020000040531 3957226.172999978065 60376.287413160 2024-03-07T06:53:52.497062+00:00 19994330.291999999434 28999999.989000018686 27870000.019999980927 3957116.950999975204 60376.287424814 2024-03-07T06:53:53.503942+00:00 19994330.292999979109 28999999.984000001103 27869999.942999958992 3957889.958000063896 60376.287436290 2024-03-07T06:53:54.495445+00:00 19994330.290000021458 29000000.022999998182 27870000.046000000089 3956732.046999930870 60376.287447943 2024-03-07T06:53:55.502324+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3958073.882000089157 60376.287459419 2024-03-07T06:53:56.493827+00:00 19994330.291000008583 29000000.017000019550 27869999.986000061035 3957407.053999900818 60376.287471079 2024-03-07T06:53:57.501202+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3958116.063000082970 60376.287482732 2024-03-07T06:53:58.508082+00:00 19994330.291000008583 29000000.001999970526 27870000.049000021070 3957801.952999948990 60376.287494208 2024-03-07T06:53:59.499585+00:00 19994330.289999961853 28999999.996000051498 27870000.016999959946 3955368.031000018120 60376.287505867 2024-03-07T06:54:00.506960+00:00 19994330.291000008583 28999999.991999980062 27869999.951000090688 3954913.037000060081 60376.287517338 2024-03-07T06:54:01.497967+00:00 19994330.291999999434 29000000.015999969095 27870000.048999909312 3951826.066999911796 60376.287528997 2024-03-07T06:54:02.505342+00:00 19994330.288000050932 28999999.967999991030 27869999.971000079066 3954728.904000043869 60376.287540467 2024-03-07T06:54:03.496350+00:00 19994330.291999999434 28999999.992999970913 27870000.004999998957 3954079.973999977112 60376.287552127 2024-03-07T06:54:04.503725+00:00 19994330.286000009626 28999999.998000029474 27869999.945999979973 3952386.975000023842 60376.287563596 2024-03-07T06:54:05.494732+00:00 19994330.291999939829 29000000.021000031382 27870000.050999999046 3950391.092999935150 60376.287575256 2024-03-07T06:54:06.502107+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3954018.966000080109 60376.287586910 2024-03-07T06:54:07.508986+00:00 19994330.292999979109 28999999.980000019073 27870000.026000019163 3952193.955999969970 60376.287598385 2024-03-07T06:54:08.500490+00:00 19994330.290000081062 28999999.987999919802 27869999.983999971300 3954942.133000016212 60376.287610039 2024-03-07T06:54:09.507369+00:00 19994330.292999979109 29000000.032999988645 27870000.035000089556 3955039.850999950897 60376.287621515 2024-03-07T06:54:10.498872+00:00 19994330.287999991328 28999999.957000020891 27869999.903999920934 3957090.073000072967 60376.287633174 2024-03-07T06:54:11.506247+00:00 19994330.289000030607 28999999.986999988556 27870000.037000060081 3953965.900999904145 60376.287644644 2024-03-07T06:54:12.497254+00:00 19994330.291999939829 29000000.058000091463 27870000.087000008672 3962112.068000078201 60376.287656303 2024-03-07T06:54:13.504628+00:00 19994330.287000060081 28999999.959999918938 27869999.949000000954 3956802.952999948990 60376.287667774 2024-03-07T06:54:14.495635+00:00 19994330.291999939829 29000000.027000069618 27870000.002000000328 3955304.044000030030 60376.287679433 2024-03-07T06:54:15.503012+00:00 19994330.290000081062 29000000.004999998957 27870000.016999989748 3952031.993999958038 60376.287690903 2024-03-07T06:54:16.494019+00:00 19994330.289999961853 28999999.978999968618 27870000.017000000924 3956447.007000089157 60376.287702562 2024-03-07T06:54:17.501394+00:00 19994330.294999960810 29000000.029999971390 27869999.978999998420 3957473.031999946106 60376.287714216 2024-03-07T06:54:18.508273+00:00 19994330.291000008583 28999999.981000069529 27870000.007999990135 3954723.986999989022 60376.287725692 2024-03-07T06:54:19.499776+00:00 19994330.287000060081 28999999.998999949545 27870000.011000011116 3958994.027999997139 60376.287737345 2024-03-07T06:54:20.506656+00:00 19994330.286999940872 29000000.006000038236 27869999.967000011355 3956896.914999961853 60376.287748821 2024-03-07T06:54:21.498159+00:00 19994330.289000030607 29000000.029999971390 27870000.006000008434 3958294.052000045776 60376.287760475 2024-03-07T06:54:22.505038+00:00 19994330.289999961853 28999999.960000000894 27869999.991000000387 3955220.011999965180 60376.287771950 2024-03-07T06:54:23.496541+00:00 19994330.290000081062 29000000.010999999940 27870000.009999990463 3955560.997000098228 60376.287783610 2024-03-07T06:54:24.503917+00:00 19994330.294999960810 29000000.039000000805 27870000.041999999434 3959476.012999891769 60376.287795080 2024-03-07T06:54:25.494924+00:00 19994330.289999961853 28999999.962000001222 27869999.972999989986 3954085.042000054847 60376.287806740 2024-03-07T06:54:26.502299+00:00 19994330.291000008583 28999999.992999989539 27869999.971999999136 3957559.947999954224 60376.287818210 2024-03-07T06:54:27.493306+00:00 19994330.290000081062 28999999.982000019401 27869999.990000009537 3953449.009999989998 60376.287829869 2024-03-07T06:54:28.500682+00:00 19994330.286999940872 29000000.030000001192 27870000.070999979973 3952708.018000007141 60376.287841529 2024-03-07T06:54:29.508057+00:00 19994330.291000008583 28999999.993999991566 27869999.956000030041 3957086.930999993812 60376.287852998 2024-03-07T06:54:30.499064+00:00 19994330.289999961853 29000000.032999988645 27870000.000999990851 3955171.980000019073 60376.287864658 2024-03-07T06:54:31.506439+00:00 19994330.291000001132 28999999.943999979645 27869999.980000019073 3953951.017000079155 60376.287876128 2024-03-07T06:54:32.497446+00:00 19994330.290000010282 29000000.001000050455 27870000.025000039488 3952907.111999989022 60376.287887787 2024-03-07T06:54:33.504821+00:00 19994330.291000001132 28999999.983999971300 27869999.953999999911 3956622.990000010002 60376.287899257 2024-03-07T06:54:34.495829+00:00 19994330.288999989629 29000000.040000021458 27870000.000000000000 3958777.980000019073 60376.287910917 2024-03-07T06:54:35.503204+00:00 19994330.290000010282 28999999.982999980450 27870000.042999979109 3953941.007999897003 60376.287922387 2024-03-07T06:54:36.494211+00:00 19994330.289000000805 28999999.986999988556 27869999.987999919802 3955490.009000062943 60376.287934046 2024-03-07T06:54:37.501586+00:00 19994330.291000008583 29000000.013000011444 27869999.939000010490 3955481.937999964226 60376.287945522 2024-03-07T06:54:38.493089+00:00 19994330.291999999434 28999999.997000038624 27870000.040000081062 3953506.986000061035 60376.287957176 2024-03-07T06:54:39.499968+00:00 19994330.290999978781 29000000.059999998659 27870000.049999948591 3958154.929999948014 60376.287968835 2024-03-07T06:54:40.507344+00:00 19994330.287000000477 28999999.954999919981 27870000.001000050455 3951940.029000043869 60376.287980311 2024-03-07T06:54:41.498847+00:00 19994330.293999999762 29000000.014000058174 27869999.991999980062 3955535.082000017166 60376.287991964 2024-03-07T06:54:42.505726+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3956819.949999928009 60376.288003440 2024-03-07T06:54:43.497230+00:00 19994330.291000038385 28999999.971999999136 27869999.953999999911 3956143.886999965180 60376.288015094 2024-03-07T06:54:44.504109+00:00 19994330.289999961853 29000000.062999960035 27870000.028999920934 3955669.159000039101 60376.288026569 2024-03-07T06:54:45.495612+00:00 19994330.290000021458 28999999.942000031471 27869999.960000038147 3955397.889999986161 60376.288038229 2024-03-07T06:54:46.502987+00:00 19994330.289999961853 29000000.037000060081 27869999.998999949545 3955988.114000082016 60376.288049699 2024-03-07T06:54:47.493994+00:00 19994330.290000021458 28999999.970999959856 27869999.984000090510 3957457.921999930870 60376.288061359 2024-03-07T06:54:48.501369+00:00 19994330.294000029564 28999999.963999990374 27869999.980999950320 3957968.029000043869 60376.288073012 2024-03-07T06:54:49.508250+00:00 19994330.285999950022 29000000.032999988645 27870000.044000029564 3956662.998999952804 60376.288084488 2024-03-07T06:54:50.499752+00:00 19994330.290000021458 29000000.024000048637 27870000.074000000954 3960863.082000017166 60376.288096148 2024-03-07T06:54:51.507127+00:00 19994330.290000021458 28999999.967999938875 27869999.921000000089 3954696.932000041008 60376.288107617 2024-03-07T06:54:52.498134+00:00 19994330.291000008583 29000000.060000058264 27870000.046000000089 3953253.967000008095 60376.288119277 2024-03-07T06:54:53.505509+00:00 19994330.287000000477 28999999.955999970436 27869999.978999998420 3957203.085999966133 60376.288130747 2024-03-07T06:54:54.496517+00:00 19994330.291999999434 28999999.995000001043 27869999.999000001699 3957389.929000020027 60376.288142406 2024-03-07T06:54:55.503892+00:00 19994330.292999979109 29000000.013000011444 27869999.969999998808 3956961.972999929916 60376.288153882 2024-03-07T06:54:56.495395+00:00 19994330.288999971002 28999999.978000041097 27870000.030000001192 3957914.101000071038 60376.288165536 2024-03-07T06:54:57.502274+00:00 19994330.290000021458 29000000.032999988645 27870000.023999989033 3959065.902999997139 60376.288177012 2024-03-07T06:54:58.493776+00:00 19994330.291000008583 28999999.984999898821 27869999.996000021696 3959310.038999915123 60376.288188671 2024-03-07T06:54:59.501153+00:00 19994330.291000008583 29000000.002000000328 27870000.010999981314 3957934.935000061989 60376.288200324 2024-03-07T06:55:00.508032+00:00 19994330.287999991328 29000000.017999999225 27870000.008999999613 3960058.004999995232 60376.288211795 2024-03-07T06:55:01.499039+00:00 19994330.289999961853 28999999.995999988168 27869999.949000030756 3959653.049999951851 60376.288223454 2024-03-07T06:55:02.506414+00:00 19994330.291000008583 28999999.993999999017 27870000.015999969095 3957374.075000048149 60376.288234930 2024-03-07T06:55:03.497917+00:00 19994330.291000008583 28999999.988000009209 27869999.999000009149 3959233.942000031006 60376.288246583 2024-03-07T06:55:04.504797+00:00 19994330.291000008583 29000000.000999990851 27869999.941999968141 3958149.931999921799 60376.288258059 2024-03-07T06:55:05.496300+00:00 19994330.292999979109 29000000.000000000000 27870000.039000030607 3957198.049000024796 60376.288269713 2024-03-07T06:55:06.503179+00:00 19994330.284000039101 28999999.993000000715 27870000.013000011444 3958336.978999971878 60376.288281188 2024-03-07T06:55:07.494682+00:00 19994330.291000008583 29000000.012000020593 27869999.970999959856 3956446.070000051986 60376.288292842 2024-03-07T06:55:08.501561+00:00 19994330.286999940872 28999999.976000010967 27869999.981000009924 3955349.955000042915 60376.288304318 2024-03-07T06:55:09.493065+00:00 19994330.297000050545 29000000.023999989033 27870000.074999991804 3959709.015999913216 60376.288315971 2024-03-07T06:55:10.499944+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3956206.012000083923 60376.288327631 2024-03-07T06:55:11.507319+00:00 19994330.287999991328 28999999.967999991030 27869999.959999978542 3961899.041000009049 60376.288339101 2024-03-07T06:55:12.498326+00:00 19994330.293999910355 29000000.011999960989 27869999.988000039011 3958858.957999945153 60376.288350760 2024-03-07T06:55:13.505702+00:00 19994330.289000030607 29000000.018000010401 27869999.995999928564 3961843.929999948014 60376.288362236 2024-03-07T06:55:14.497204+00:00 19994330.287999991328 29000000.000000000000 27870000.068000078201 3958666.124000072014 60376.288373890 2024-03-07T06:55:15.504084+00:00 19994330.289000030607 28999999.998000029474 27869999.937000039965 3959259.912999988068 60376.288385366 2024-03-07T06:55:16.495587+00:00 19994330.291000008583 28999999.942999958992 27869999.991999980062 3954044.085999966133 60376.288397019 2024-03-07T06:55:17.502466+00:00 19994330.286999940872 29000000.073000010103 27870000.064999941736 3959068.870000004768 60376.288408495 2024-03-07T06:55:18.493969+00:00 19994330.294000029564 28999999.942999958992 27869999.920000080019 3962533.050000071991 60376.288420155 2024-03-07T06:55:19.501345+00:00 19994330.294999960810 29000000.001000050455 27870000.029999971390 3961217.015999913216 60376.288431624 2024-03-07T06:55:20.492352+00:00 19994330.288000110537 29000000.022999998182 27869999.967000011355 3956693.945000051986 60376.288443284 2024-03-07T06:55:21.499727+00:00 19994330.286999940872 28999999.998000029474 27870000.041999939829 3954868.006000041962 60376.288454938 2024-03-07T06:55:22.506606+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3959076.122999907006 60376.288466414 2024-03-07T06:55:23.498109+00:00 19994330.293999910355 29000000.001000050455 27869999.963000059128 3961066.882000089157 60376.288478067 2024-03-07T06:55:24.504989+00:00 19994330.289000000805 28999999.991999980062 27869999.985999941826 3961733.116999983788 60376.288489543 2024-03-07T06:55:25.496492+00:00 19994330.289999999106 29000000.014999989420 27870000.029000040144 3956895.973999977112 60376.288501202 2024-03-07T06:55:26.503867+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3961598.929000020027 60376.288512672 2024-03-07T06:55:27.494874+00:00 19994330.290000010282 29000000.028000000864 27870000.044000029564 3958908.975000023842 60376.288524332 2024-03-07T06:55:28.502249+00:00 19994330.288999989629 28999999.998999949545 27870000.001999970526 3952084.083999990951 60376.288535802 2024-03-07T06:55:29.493256+00:00 19994330.291000008583 28999999.983999971300 27870000.028999920934 3962999.054999948014 60376.288547461 2024-03-07T06:55:30.500632+00:00 19994330.290000010282 29000000.007000088692 27869999.941000100225 3958169.883000016212 60376.288559115 2024-03-07T06:55:31.507510+00:00 19994330.289000000805 29000000.004999998957 27870000.008000001311 3958213.031000018120 60376.288570590 2024-03-07T06:55:32.499014+00:00 19994330.290999978781 28999999.991999980062 27869999.989000000060 3959257.893000007141 60376.288582250 2024-03-07T06:55:33.506389+00:00 19994330.290000021458 29000000.004999998957 27869999.967000011355 3956614.054999948014 60376.288593720 2024-03-07T06:55:34.497396+00:00 19994330.291999999434 28999999.998999949545 27870000.067999988794 3957699.006000041962 60376.288605379 2024-03-07T06:55:35.504772+00:00 19994330.290999978781 28999999.996000051498 27869999.941000010818 3954705.031000018120 60376.288616849 2024-03-07T06:55:36.495779+00:00 19994330.288000021130 29000000.011999998242 27870000.052999999374 3958537.020999907982 60376.288628509 2024-03-07T06:55:37.503154+00:00 19994330.289000000805 28999999.980000000447 27869999.956000000238 3961760.002000092994 60376.288639985 2024-03-07T06:55:38.494657+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3957964.947999954224 60376.288651638 2024-03-07T06:55:39.501536+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3960621.059000014793 60376.288663114 2024-03-07T06:55:40.493039+00:00 19994330.293999969959 28999999.999000001699 27870000.013000011444 3958389.026000022888 60376.288674768 2024-03-07T06:55:41.499919+00:00 19994330.291999999434 29000000.038000021130 27869999.988999959081 3959999.939000010025 60376.288686427 2024-03-07T06:55:42.507294+00:00 19994330.287000000477 29000000.011999990791 27870000.044000029564 3955601.032999991905 60376.288697903 2024-03-07T06:55:43.498797+00:00 19994330.293000038713 28999999.978999998420 27869999.945999979973 3959995.860000013839 60376.288709557 2024-03-07T06:55:44.505676+00:00 19994330.288999971002 28999999.966999981552 27870000.001999970526 3958778.158999919891 60376.288721032 2024-03-07T06:55:45.497180+00:00 19994330.287000000477 29000000.049000021070 27870000.039000030607 3960554.019000052940 60376.288732686 2024-03-07T06:55:46.504058+00:00 19994330.290000021458 28999999.986000001431 27869999.995999988168 3959366.983999968041 60376.288744162 2024-03-07T06:55:47.495562+00:00 19994330.291999999434 28999999.986000001431 27869999.977000001818 3960251.899999976158 60376.288755821 2024-03-07T06:55:48.502937+00:00 19994330.291999999434 28999999.981999989599 27869999.994000021368 3958690.057999968994 60376.288767291 2024-03-07T06:55:49.493944+00:00 19994330.288999971002 29000000.010999981314 27870000.020999971777 3958195.028000115883 60376.288778950 2024-03-07T06:55:50.501319+00:00 19994330.291999999434 29000000.014999989420 27869999.988999959081 3957765.025999904145 60376.288790421 2024-03-07T06:55:51.492327+00:00 19994330.287000060081 28999999.987000048161 27869999.960000038147 3954128.938000082970 60376.288802080 2024-03-07T06:55:52.499702+00:00 19994330.289999961853 28999999.995999988168 27870000.024999979883 3958423.041999936104 60376.288813733 2024-03-07T06:55:53.506581+00:00 19994330.289999961853 28999999.997999969870 27869999.968999978155 3951800.973999977112 60376.288825209 2024-03-07T06:55:54.498084+00:00 19994330.290000081062 29000000.025000039488 27870000.030000090599 3958951.942999999970 60376.288836863 2024-03-07T06:55:55.504963+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3958504.012999999803 60376.288848339 2024-03-07T06:55:56.496467+00:00 19994330.294000029564 28999999.996000051498 27870000.016999959946 3953167.024000000209 60376.288859992 2024-03-07T06:55:57.503346+00:00 19994330.290999889374 28999999.969999909401 27869999.973999980837 3957288.065999997780 60376.288871468 2024-03-07T06:55:58.494849+00:00 19994330.290000081062 29000000.029000040144 27870000.037000060081 3962380.978000000119 60376.288883122 2024-03-07T06:55:59.501728+00:00 19994330.291999939829 28999999.988000039011 27869999.978999968618 3958737.971000000834 60376.288894597 2024-03-07T06:56:00.493231+00:00 19994330.285000089556 29000000.013999938965 27869999.995999928564 3961268.030999999028 60376.288906251 2024-03-07T06:56:01.500110+00:00 19994330.291000008583 28999999.994000080973 27869999.982000108808 3957870.932000000030 60376.288917727 2024-03-07T06:56:02.491614+00:00 19994330.291999939829 28999999.995999928564 27870000.012999888510 3954612.998000002932 60376.288929380 2024-03-07T06:56:03.498493+00:00 19994330.286000009626 28999999.978000041097 27869999.964000109583 3957948.103999995161 60376.288941040 2024-03-07T06:56:04.505868+00:00 19994330.294000029564 29000000.037999991328 27870000.074000000954 3957065.955000006128 60376.288952516 2024-03-07T06:56:05.497372+00:00 19994330.291999939829 28999999.988000039011 27869999.992999911308 3957166.965999998152 60376.288964170 2024-03-07T06:56:06.504251+00:00 19994330.289000030607 28999999.975999951363 27869999.973000049591 3955664.009999997914 60376.288975645 2024-03-07T06:56:07.495754+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3958246.987000002991 60376.288987305 2024-03-07T06:56:08.503129+00:00 19994330.286000009626 29000000.021999958903 27869999.958000060171 3958236.030999995768 60376.288998775 2024-03-07T06:56:09.494136+00:00 19994330.289999961853 28999999.968000050634 27870000.039000000805 3960132.985000006855 60376.289010434 2024-03-07T06:56:10.501512+00:00 19994330.287999991328 29000000.049999948591 27870000.000000000000 3962022.989999995101 60376.289021904 2024-03-07T06:56:11.492519+00:00 19994330.294000029564 28999999.988000039011 27869999.973999999464 3955494.989000007976 60376.289033564 2024-03-07T06:56:12.499894+00:00 19994330.291000008583 28999999.949000000954 27870000.002999991179 3955948.015999988187 60376.289045217 2024-03-07T06:56:13.506773+00:00 19994330.289999961853 29000000.008000019938 27870000.017000000924 3960785.046000003815 60376.289056693 2024-03-07T06:56:14.498276+00:00 19994330.290000081062 29000000.035000000149 27870000.015999998897 3958948.995000004768 60376.289068347 2024-03-07T06:56:15.505155+00:00 19994330.289999961853 28999999.996999990195 27869999.958000000566 3958746.862999991048 60376.289079823 2024-03-07T06:56:16.496658+00:00 19994330.292000059038 29000000.021999999881 27870000.063999980688 3965903.090000004042 60376.289091482 2024-03-07T06:56:17.504034+00:00 19994330.283999919891 28999999.960000008345 27869999.963000029325 3961893.003000006080 60376.289102952 2024-03-07T06:56:18.495041+00:00 19994330.291000001132 29000000.053999990225 27870000.032999988645 3956371.003999993205 60376.289114611 2024-03-07T06:56:19.502416+00:00 19994330.293999999762 28999999.988999988884 27869999.954999979585 3957215.976000010967 60376.289126081 2024-03-07T06:56:20.493423+00:00 19994330.289000000805 28999999.986000001431 27870000.005999978632 3958222.052999988198 60376.289137741 2024-03-07T06:56:21.500799+00:00 19994330.291000008583 28999999.992000009865 27870000.029000040144 3957719.953000009060 60376.289149216 2024-03-07T06:56:22.492302+00:00 19994330.288999989629 28999999.999999970198 27870000.041999999434 3961903.046999990940 60376.289160870 2024-03-07T06:56:23.499181+00:00 19994330.290000010282 29000000.008999999613 27869999.967000011355 3958174.049999997020 60376.289172530 2024-03-07T06:56:24.506556+00:00 19994330.286999989301 29000000.003000020981 27869999.955999970436 3955331.984000011813 60376.289183999 2024-03-07T06:56:25.497563+00:00 19994330.295000020415 28999999.980000019073 27870000.003000020981 3960914.903999999166 60376.289195659 2024-03-07T06:56:26.504938+00:00 19994330.285999979824 28999999.992999970913 27869999.988999959081 3959890.076000005007 60376.289207135 2024-03-07T06:56:27.496442+00:00 19994330.295000020415 29000000.026000019163 27870000.013000011444 3961735.040999978781 60376.289218789 2024-03-07T06:56:28.503321+00:00 19994330.291000008583 28999999.960999969393 27869999.993999961764 3957925.875000000000 60376.289230264 2024-03-07T06:56:29.494824+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3959750.998000026215 60376.289241918 2024-03-07T06:56:30.501703+00:00 19994330.293000008911 29000000.037000000477 27870000.039000030607 3958254.915999978781 60376.289253394 2024-03-07T06:56:31.493207+00:00 19994330.286000009626 28999999.969000041485 27869999.955000039190 3953891.090000004042 60376.289265047 2024-03-07T06:56:32.500086+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3959879.053000003099 60376.289276523 2024-03-07T06:56:33.491589+00:00 19994330.292999979109 28999999.983999971300 27870000.018999930471 3955585.974000006914 60376.289288177 2024-03-07T06:56:34.498468+00:00 19994330.287000000477 29000000.031000021845 27870000.022000070661 3957102.981000006199 60376.289299836 2024-03-07T06:56:35.505843+00:00 19994330.292000059038 28999999.993999961764 27869999.949999928474 3959600.984999984968 60376.289311312 2024-03-07T06:56:36.497347+00:00 19994330.291999999434 28999999.990000009537 27870000.046000000089 3957252.999000012875 60376.289322966 2024-03-07T06:56:37.504226+00:00 19994330.291999999434 29000000.001999970526 27870000.013000011444 3960799.049999982119 60376.289334442 2024-03-07T06:56:38.495729+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3958876.993000001181 60376.289346095 2024-03-07T06:56:39.502608+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3954956.048999994993 60376.289357571 2024-03-07T06:56:40.494110+00:00 19994330.291999999434 29000000.044000029564 27870000.044999960810 3954437.921000003815 60376.289369230 2024-03-07T06:56:41.501486+00:00 19994330.287000000477 28999999.937000039965 27869999.968000050634 3955208.959000021219 60376.289380700 2024-03-07T06:56:42.492494+00:00 19994330.296000000089 29000000.014999989420 27869999.927999969572 3957626.049999982119 60376.289392360 2024-03-07T06:56:43.499869+00:00 19994330.288999971002 28999999.971999999136 27870000.003999948502 3959523.944000006188 60376.289403830 2024-03-07T06:56:44.490876+00:00 19994330.290000021458 29000000.019000049680 27870000.057000041008 3957964.087999999989 60376.289415489 2024-03-07T06:56:45.498251+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3956194.007999985944 60376.289427143 2024-03-07T06:56:46.505130+00:00 19994330.290000081062 29000000.009999990463 27870000.050999999046 3957863.946000009775 60376.289438618 2024-03-07T06:56:47.496634+00:00 19994330.289999961853 29000000.019999980927 27869999.994000080973 3958584.967000008095 60376.289450272 2024-03-07T06:56:48.503513+00:00 19994330.286999940872 29000000.008000019938 27870000.021000001580 3958596.030999987852 60376.289461748 2024-03-07T06:56:49.495016+00:00 19994330.292000059038 28999999.967000011355 27869999.949999999255 3956492.059000014793 60376.289473407 2024-03-07T06:56:50.502391+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3959096.935000001919 60376.289484877 2024-03-07T06:56:51.493399+00:00 19994330.289999961853 29000000.008000001311 27870000.040000010282 3959156.077999978792 60376.289496537 2024-03-07T06:56:52.500774+00:00 19994330.291000008583 29000000.010000001639 27869999.984999980778 3952124.020000011194 60376.289508007 2024-03-07T06:56:53.491781+00:00 19994330.292999979109 29000000.008999999613 27869999.990000009537 3954341.944000006188 60376.289519666 2024-03-07T06:56:54.499156+00:00 19994330.287000060081 29000000.010999988765 27870000.022999998182 3956845.076999992132 60376.289531320 2024-03-07T06:56:55.506034+00:00 19994330.286999940872 28999999.967000011355 27869999.983000010252 3956285.902000010014 60376.289542796 2024-03-07T06:56:56.497538+00:00 19994330.292000059038 28999999.995000001043 27869999.960999999195 3958645.037999988068 60376.289554455 2024-03-07T06:56:57.504913+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3958681.011999994982 60376.289565925 2024-03-07T06:56:58.495921+00:00 19994330.291999939829 29000000.004000011832 27870000.025000039488 3959761.008000016212 60376.289577585 2024-03-07T06:56:59.503296+00:00 19994330.292999979109 29000000.010000020266 27870000.018999990076 3962803.919000000227 60376.289589054 2024-03-07T06:57:00.494303+00:00 19994330.289000030607 28999999.995999988168 27869999.961999949068 3954698.946000009775 60376.289600714 2024-03-07T06:57:01.501678+00:00 19994330.287999991328 28999999.978999968618 27869999.987000048161 3956485.107999979984 60376.289612184 2024-03-07T06:57:02.492685+00:00 19994330.292000059038 29000000.021000031382 27870000.029999971390 3958803.083000003826 60376.289623844 2024-03-07T06:57:03.500061+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3958250.985000013839 60376.289635319 2024-03-07T06:57:04.491564+00:00 19994330.291999939829 28999999.974999960512 27869999.995999988168 3959018.959999979008 60376.289646973 2024-03-07T06:57:05.498443+00:00 19994330.287000060081 29000000.016000028700 27869999.991000059992 3957071.892000020016 60376.289658632 2024-03-07T06:57:06.505818+00:00 19994330.293999910355 28999999.985000010580 27869999.986999988556 3956751.125999987125 60376.289670102 2024-03-07T06:57:07.496826+00:00 19994330.289000030607 28999999.997999969870 27870000.000999931246 3960378.058000028133 60376.289681762 2024-03-07T06:57:08.504200+00:00 19994330.292999979109 29000000.000000059605 27869999.968000050634 3956830.865999997128 60376.289693232 2024-03-07T06:57:09.495208+00:00 19994330.287000060081 29000000.002999901772 27870000.003000020981 3959872.020999968052 60376.289704891 2024-03-07T06:57:10.502583+00:00 19994330.291000008583 29000000.002000089735 27870000.031000021845 3955301.972999989986 60376.289716367 2024-03-07T06:57:11.494086+00:00 19994330.288999918848 28999999.968999978155 27869999.971999999136 3956690.946000040043 60376.289728020 2024-03-07T06:57:12.500965+00:00 19994330.291000001132 29000000.037999991328 27870000.050999999046 3957856.040999948978 60376.289739496 2024-03-07T06:57:13.492469+00:00 19994330.293999999762 28999999.988000039011 27869999.971999999136 3957360.940000057220 60376.289751150 2024-03-07T06:57:14.499348+00:00 19994330.289000000805 28999999.992999911308 27869999.990999940783 3958048.049999951851 60376.289762625 2024-03-07T06:57:15.490851+00:00 19994330.288999989629 29000000.030000090599 27870000.046000000089 3952232.066000043880 60376.289774279 2024-03-07T06:57:16.497730+00:00 19994330.290000010282 29000000.023999929428 27869999.995000001043 3954536.033999979030 60376.289785939 2024-03-07T06:57:17.505106+00:00 19994330.290000010282 28999999.932000041008 27869999.960000038147 3958292.926999986172 60376.289797415 2024-03-07T06:57:18.496609+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3952828.002000033855 60376.289809068 2024-03-07T06:57:19.503488+00:00 19994330.289999991655 28999999.990999940783 27869999.965999960899 3953374.005999981891 60376.289820544 2024-03-07T06:57:20.494991+00:00 19994330.292000029236 29000000.014000058174 27870000.052999969572 3958048.014999986161 60376.289832198 2024-03-07T06:57:21.501870+00:00 19994330.290999978781 28999999.991999980062 27869999.978000041097 3955683.931999980938 60376.289843673 2024-03-07T06:57:22.493374+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3957805.087999999989 60376.289855327 2024-03-07T06:57:23.500253+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3956884.956000030041 60376.289866803 2024-03-07T06:57:24.491756+00:00 19994330.289000000805 29000000.002000089735 27869999.973999980837 3960053.023999989033 60376.289878456 2024-03-07T06:57:25.498635+00:00 19994330.291999999434 29000000.003999948502 27870000.008000019938 3957568.914000033867 60376.289890116 2024-03-07T06:57:26.506010+00:00 19994330.286000009626 28999999.962000008672 27869999.965999998152 3959045.085999966133 60376.289901592 2024-03-07T06:57:27.497513+00:00 19994330.292999979109 29000000.039000030607 27870000.004999998957 3959524.937000035774 60376.289913245 2024-03-07T06:57:28.504393+00:00 19994330.287999991328 28999999.993999999017 27869999.970999989659 3958231.002999960911 60376.289924721 2024-03-07T06:57:29.495896+00:00 19994330.291000008583 28999999.965999998152 27870000.024000000209 3955401.088999987114 60376.289936375 2024-03-07T06:57:30.502775+00:00 19994330.294000029564 29000000.015999998897 27869999.964999988675 3956252.041000009049 60376.289947851 2024-03-07T06:57:31.494278+00:00 19994330.287999991328 29000000.020000010729 27870000.043000008911 3955584.058000028133 60376.289959510 2024-03-07T06:57:32.501654+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3956115.944999992847 60376.289970980 2024-03-07T06:57:33.492660+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3954715.907000004780 60376.289982639 2024-03-07T06:57:34.500036+00:00 19994330.288999971002 28999999.995000001043 27869999.997999999672 3955222.964999973774 60376.289994109 2024-03-07T06:57:35.491043+00:00 19994330.292999979109 29000000.040999978781 27870000.009000029415 3957932.092000008095 60376.290005769 2024-03-07T06:57:36.498418+00:00 19994330.290000021458 28999999.995000001043 27870000.018999990076 3961551.019999980927 60376.290017428 2024-03-07T06:57:37.505793+00:00 19994330.292999979109 28999999.981000009924 27869999.978999968618 3957167.944000006188 60376.290028898 2024-03-07T06:57:38.496801+00:00 19994330.291000068188 28999999.996999979019 27869999.981999989599 3955326.980000019073 60376.290040558 2024-03-07T06:57:39.504176+00:00 19994330.288999918848 28999999.978000041097 27870000.013999998569 3957244.010999978054 60376.290052033 2024-03-07T06:57:40.495679+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3960112.027000010014 60376.290063687 2024-03-07T06:57:41.502558+00:00 19994330.292000059038 28999999.978999968618 27869999.920000020415 3956767.939000010025 60376.290075163 2024-03-07T06:57:42.494061+00:00 19994330.287999991328 28999999.991000000387 27870000.032999988645 3956129.996999979019 60376.290086822 2024-03-07T06:57:43.501437+00:00 19994330.291000008583 29000000.067000031471 27870000.028000000864 3954520.136000037193 60376.290098292 2024-03-07T06:57:44.492444+00:00 19994330.291999939829 28999999.962999999523 27869999.967000011355 3957601.925999999046 60376.290109952 2024-03-07T06:57:45.499819+00:00 19994330.292000059038 28999999.997000038624 27870000.029000040144 3952318.034999967087 60376.290121422 2024-03-07T06:57:46.490826+00:00 19994330.287999991328 29000000.007999900728 27869999.978999968618 3958744.919000030030 60376.290133081 2024-03-07T06:57:47.498201+00:00 19994330.289999961853 29000000.014000058174 27870000.021999958903 3958402.003000020981 60376.290144735 2024-03-07T06:57:48.505081+00:00 19994330.287000060081 28999999.988999959081 27870000.009000059217 3956240.007999957073 60376.290156210 2024-03-07T06:57:49.496584+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3954701.989000021946 60376.290167870 2024-03-07T06:57:50.503959+00:00 19994330.289000030607 28999999.973999980837 27869999.973999980837 3953331.980000019073 60376.290179346 2024-03-07T06:57:51.495462+00:00 19994330.290999889374 28999999.970000028610 27869999.981999989599 3954317.038999975193 60376.290190999 2024-03-07T06:57:52.502340+00:00 19994330.291000008583 29000000.036000009626 27870000.070000048727 3957041.967999995220 60376.290202475 2024-03-07T06:57:53.493845+00:00 19994330.291000008583 29000000.029999971390 27869999.960999969393 3954921.106999992859 60376.290214129 2024-03-07T06:57:54.500724+00:00 19994330.294000029564 28999999.956000089645 27869999.976000070572 3950645.975000023842 60376.290225605 2024-03-07T06:57:55.492226+00:00 19994330.287000060081 29000000.022999998182 27870000.056999921799 3958460.962000011932 60376.290237258 2024-03-07T06:57:56.499106+00:00 19994330.291000008583 28999999.970999959856 27869999.970000028610 3953068.029999970924 60376.290248734 2024-03-07T06:57:57.490609+00:00 19994330.286999940872 28999999.996999979019 27870000.016999959946 3957731.986000000965 60376.290260393 2024-03-07T06:57:58.497985+00:00 19994330.291000008583 29000000.013000011444 27869999.961000081152 3957157.064999998081 60376.290272047 2024-03-07T06:57:59.504864+00:00 19994330.289000030607 29000000.006000038236 27870000.038999918848 3957291.919000030030 60376.290283523 2024-03-07T06:58:00.496367+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3953563.923999965191 60376.290295176 2024-03-07T06:58:01.503246+00:00 19994330.292999979109 28999999.958999991417 27869999.965000029653 3957441.005999981891 60376.290306652 2024-03-07T06:58:02.494749+00:00 19994330.289999961853 29000000.000999931246 27870000.018000010401 3957117.154000043869 60376.290318306 2024-03-07T06:58:03.501629+00:00 19994330.289000030607 29000000.030000090599 27869999.990000009537 3956926.871999979019 60376.290329781 2024-03-07T06:58:04.493131+00:00 19994330.288999918848 28999999.998999949545 27869999.983999971300 3957191.064999998081 60376.290341435 2024-03-07T06:58:05.500011+00:00 19994330.293000001460 29000000.004000000656 27870000.050999999046 3957584.966000020970 60376.290352911 2024-03-07T06:58:06.491514+00:00 19994330.287999998778 28999999.997999999672 27869999.992000009865 3954824.125999987125 60376.290364570 2024-03-07T06:58:07.498889+00:00 19994330.287000000477 29000000.011000011116 27870000.001999989152 3955216.824000000954 60376.290376041 2024-03-07T06:58:08.489896+00:00 19994330.296999990940 28999999.999000001699 27869999.989000011235 3955766.988999962807 60376.290387700 2024-03-07T06:58:09.497271+00:00 19994330.289000000805 29000000.035000000149 27869999.988000009209 3959980.111000061035 60376.290399353 2024-03-07T06:58:10.504151+00:00 19994330.290000010282 28999999.999000009149 27870000.040999978781 3957404.000000000000 60376.290410829 2024-03-07T06:58:11.495654+00:00 19994330.290000010282 28999999.952999979258 27869999.933000031859 3956568.964999914169 60376.290422483 2024-03-07T06:58:12.502533+00:00 19994330.289999991655 29000000.017000019550 27870000.021999981254 3959652.981000065804 60376.290433959 2024-03-07T06:58:13.494037+00:00 19994330.287000000477 29000000.022999968380 27870000.067000001669 3959132.013999938965 60376.290445613 2024-03-07T06:58:14.500916+00:00 19994330.289999991655 28999999.981000009924 27869999.970000028610 3958729.032000064850 60376.290457088 2024-03-07T06:58:15.492419+00:00 19994330.291000008583 28999999.953000009060 27869999.947999950498 3959668.944000006188 60376.290468742 2024-03-07T06:58:16.499298+00:00 19994330.291000008583 29000000.024999979883 27870000.035000029951 3956697.968999981880 60376.290480217 2024-03-07T06:58:17.490801+00:00 19994330.290999978781 28999999.994000021368 27869999.968999978155 3962842.996000051033 60376.290491877 2024-03-07T06:58:18.498176+00:00 19994330.290000021458 29000000.016000028700 27870000.050000008196 3958311.097000002861 60376.290503531 2024-03-07T06:58:19.505056+00:00 19994330.291000008583 28999999.992999970913 27869999.941999968141 3958373.981999992859 60376.290515007 2024-03-07T06:58:20.496559+00:00 19994330.290999948978 29000000.010999981314 27870000.066000040621 3956229.921999930870 60376.290526660 2024-03-07T06:58:21.503438+00:00 19994330.285000029951 29000000.030000030994 27869999.974999960512 3959496.995000004768 60376.290538136 2024-03-07T06:58:22.494941+00:00 19994330.294000029564 28999999.976999938488 27869999.990000009537 3960686.078000069130 60376.290549790 2024-03-07T06:58:23.501820+00:00 19994330.289999961853 29000000.013000011444 27870000.061999980360 3955665.038999915123 60376.290561265 2024-03-07T06:58:24.493324+00:00 19994330.290000021458 28999999.984000090510 27869999.953000068665 3960284.939000010025 60376.290572925 2024-03-07T06:58:25.500699+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3961116.050000071991 60376.290584395 2024-03-07T06:58:26.491706+00:00 19994330.289999961853 28999999.984999898821 27869999.947000030428 3955131.845999956131 60376.290596048 2024-03-07T06:58:27.498585+00:00 19994330.289000030607 28999999.974000100046 27869999.939999941736 3957420.161000012886 60376.290607524 2024-03-07T06:58:28.490089+00:00 19994330.289999961853 29000000.028999920934 27870000.064000010490 3957013.947000027169 60376.290619183 2024-03-07T06:58:29.497464+00:00 19994330.290000021458 28999999.996999979019 27869999.973999980837 3957114.074999928009 60376.290630837 2024-03-07T06:58:30.504343+00:00 19994330.287999991328 28999999.963000059128 27869999.983000040054 3959896.022000073921 60376.290642313 2024-03-07T06:58:31.495846+00:00 19994330.291999999434 29000000.037999991328 27870000.062000039965 3960029.894999980927 60376.290653972 2024-03-07T06:58:32.503221+00:00 19994330.292999979109 28999999.978000041097 27869999.966999888420 3957964.082000017166 60376.290665443 2024-03-07T06:58:33.494228+00:00 19994330.287999991328 29000000.036999940872 27870000.004000071436 3951865.923999906052 60376.290677102 2024-03-07T06:58:34.501604+00:00 19994330.290000081062 28999999.977000001818 27869999.998999949545 3955518.035000085831 60376.290688572 2024-03-07T06:58:35.492610+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3956938.005999923218 60376.290700231 2024-03-07T06:58:36.499986+00:00 19994330.291999939829 29000000.020999908447 27869999.993000030518 3960740.952000021935 60376.290711707 2024-03-07T06:58:37.491489+00:00 19994330.289000030607 28999999.929000020027 27869999.945999979973 3958424.991999983788 60376.290723361 2024-03-07T06:58:38.498368+00:00 19994330.291000008583 29000000.059000018984 27870000.045000080019 3956877.993000030983 60376.290734836 2024-03-07T06:58:39.489872+00:00 19994330.294999960810 28999999.985999941826 27870000.042999979109 3955795.008000016212 60376.290746496 2024-03-07T06:58:40.497247+00:00 19994330.289000030607 28999999.985000010580 27869999.982999920845 3955913.949000000954 60376.290758150 2024-03-07T06:58:41.504126+00:00 19994330.289999961853 29000000.002000089735 27869999.955000039190 3958737.118999958038 60376.290769625 2024-03-07T06:58:42.495629+00:00 19994330.286000009626 29000000.000999998301 27870000.011000040919 3956189.019999980927 60376.290781279 2024-03-07T06:58:43.502508+00:00 19994330.292999979109 28999999.992999989539 27870000.008000001311 3958225.927000045776 60376.290792755 2024-03-07T06:58:44.494012+00:00 19994330.288000110537 29000000.021000009030 27870000.054999999702 3956674.967000008095 60376.290804408 2024-03-07T06:58:45.500891+00:00 19994330.290999889374 29000000.000999990851 27869999.980999998748 3957146.978000044823 60376.290815884 2024-03-07T06:58:46.492394+00:00 19994330.292000059038 29000000.017000019550 27870000.017999991775 3960472.997999907006 60376.290827543 2024-03-07T06:58:47.499769+00:00 19994330.292999979109 28999999.962999999523 27869999.942000020295 3955179.086000084877 60376.290839014 2024-03-07T06:58:48.490776+00:00 19994330.287000060081 29000000.032999988645 27870000.030999988317 3959157.014999986161 60376.290850673 2024-03-07T06:58:49.498152+00:00 19994330.288999918848 28999999.963999990374 27869999.960999999195 3952420.986999989022 60376.290862149 2024-03-07T06:58:50.489655+00:00 19994330.289000030607 28999999.984000001103 27869999.985000010580 3957767.960000038147 60376.290873802 2024-03-07T06:58:51.496534+00:00 19994330.291000008583 29000000.002000030130 27870000.057999998331 3958645.996999979019 60376.290885456 2024-03-07T06:58:52.503413+00:00 19994330.286000009626 29000000.022999998182 27869999.967999991030 3958334.052999972831 60376.290896932 2024-03-07T06:58:53.494916+00:00 19994330.294999960810 29000000.000999990851 27870000.021000031382 3951803.957999945153 60376.290908591 2024-03-07T06:58:54.502291+00:00 19994330.292999979109 29000000.019999980927 27870000.017999950796 3958393.046000003815 60376.290920061 2024-03-07T06:58:55.493299+00:00 19994330.287000060081 28999999.993000030518 27869999.971000019461 3960101.018000007141 60376.290931721 2024-03-07T06:58:56.500674+00:00 19994330.291999939829 28999999.991999980062 27869999.996999979019 3956543.884999989998 60376.290943191 2024-03-07T06:58:57.491681+00:00 19994330.289000030607 28999999.968999978155 27869999.992000039667 3957310.971000074875 60376.290954850 2024-03-07T06:58:58.499056+00:00 19994330.289999961853 29000000.062000039965 27870000.028000000864 3959847.084999918938 60376.290966320 2024-03-07T06:58:59.490063+00:00 19994330.289999999106 28999999.974999960512 27869999.962000008672 3960418.022000073921 60376.290977980 2024-03-07T06:59:00.497439+00:00 19994330.289999999106 28999999.990000009537 27870000.040999948978 3952975.975999950897 60376.290989633 2024-03-07T06:59:01.504318+00:00 19994330.287999998778 29000000.003000020981 27870000.022999998182 3957454.966000080109 60376.291001109 2024-03-07T06:59:02.495821+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3961967.054999948014 60376.291012763 2024-03-07T06:59:03.502701+00:00 19994330.295000001788 29000000.005999919027 27869999.960000038147 3958781.970000029076 60376.291024238 2024-03-07T06:59:04.494203+00:00 19994330.287999998778 28999999.995000001043 27870000.022999998182 3961525.931999921799 60376.291035892 2024-03-07T06:59:05.501083+00:00 19994330.289000000805 28999999.992000099272 27869999.990000009537 3963730.132000089157 60376.291047368 2024-03-07T06:59:06.492586+00:00 19994330.290999978781 29000000.012999888510 27870000.000999931246 3960631.997999907006 60376.291059027 2024-03-07T06:59:07.499961+00:00 19994330.287000000477 28999999.960000038147 27870000.004000071436 3955141.950000048149 60376.291070498 2024-03-07T06:59:08.490969+00:00 19994330.289000000805 29000000.050000071526 27869999.949999928474 3953150.978000044823 60376.291082157 2024-03-07T06:59:09.498343+00:00 19994330.293999999762 28999999.972999930382 27870000.068000078201 3959114.123999952804 60376.291093627 2024-03-07T06:59:10.489350+00:00 19994330.289999991655 28999999.991999980062 27869999.957000020891 3959607.958000063896 60376.291105286 2024-03-07T06:59:11.496726+00:00 19994330.289000000805 29000000.016000028700 27869999.984999898821 3955991.850999950897 60376.291116945 2024-03-07T06:59:12.504100+00:00 19994330.291000038385 28999999.996000051498 27870000.027000069618 3961623.108999968041 60376.291128416 2024-03-07T06:59:13.495108+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3955286.924000024796 60376.291140075 2024-03-07T06:59:14.502483+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3958042.080000042915 60376.291151551 2024-03-07T06:59:15.493986+00:00 19994330.290000021458 29000000.013999938965 27870000.048999909312 3954628.976999998093 60376.291163204 2024-03-07T06:59:16.500866+00:00 19994330.290000021458 28999999.981999989599 27869999.973000049591 3962350.004999995232 60376.291174680 2024-03-07T06:59:17.492369+00:00 19994330.291999999434 28999999.985000010580 27869999.919000029564 3960308.980000019073 60376.291186334 2024-03-07T06:59:18.499248+00:00 19994330.292999979109 29000000.009000059217 27870000.003999948502 3956887.000000000000 60376.291197809 2024-03-07T06:59:19.490751+00:00 19994330.291999999434 29000000.017000000924 27870000.064000010490 3959299.973999977112 60376.291209463 2024-03-07T06:59:20.497630+00:00 19994330.287000000477 29000000.030000001192 27870000.026000019163 3953119.990000010002 60376.291220939 2024-03-07T06:59:21.489134+00:00 19994330.288999971002 28999999.999000001699 27870000.006999969482 3955554.038999915123 60376.291232598 2024-03-07T06:59:22.496509+00:00 19994330.289000030607 28999999.971000019461 27869999.933000009507 3965092.027999997139 60376.291244252 2024-03-07T06:59:23.503388+00:00 19994330.287999991328 28999999.997999999672 27870000.035000000149 3962208.953999996185 60376.291255728 2024-03-07T06:59:24.494891+00:00 19994330.295000020415 28999999.988999988884 27869999.993000000715 3957064.105000019073 60376.291267382 2024-03-07T06:59:25.501771+00:00 19994330.290999948978 29000000.004000011832 27870000.025999989361 3959097.911000012886 60376.291278857 2024-03-07T06:59:26.493274+00:00 19994330.289000030607 28999999.995999988168 27869999.910000000149 3957646.032999991905 60376.291290511 2024-03-07T06:59:27.500152+00:00 19994330.292000059038 29000000.007999990135 27870000.066000010818 3960804.037000060081 60376.291301987 2024-03-07T06:59:28.491656+00:00 19994330.287999991328 28999999.983000040054 27869999.975999981165 3959687.972999929916 60376.291313640 2024-03-07T06:59:29.498535+00:00 19994330.288999918848 29000000.001999970526 27869999.984000030905 3959222.976000071038 60376.291325116 2024-03-07T06:59:30.490039+00:00 19994330.289000030607 29000000.023999989033 27870000.013999998569 3958679.942999958992 60376.291336770 2024-03-07T06:59:31.496918+00:00 19994330.292000059038 29000000.002000030130 27870000.018999990076 3957115.986999989022 60376.291348245 2024-03-07T06:59:32.488421+00:00 19994330.291000008583 29000000.016999959946 27870000.017000019550 3960924.157000064850 60376.291359900 2024-03-07T06:59:33.495300+00:00 19994330.289999961853 28999999.997000038624 27869999.997999969870 3954830.865999937057 60376.291371559 2024-03-07T06:59:34.502675+00:00 19994330.289999961853 28999999.998999949545 27870000.033999979496 3952827.037999988068 60376.291383029 2024-03-07T06:59:35.493683+00:00 19994330.292999979109 28999999.955000039190 27869999.933000031859 3956506.993000030983 60376.291394688 2024-03-07T06:59:36.501058+00:00 19994330.287000060081 29000000.015999969095 27869999.998000029474 3954019.972000002861 60376.291406164 2024-03-07T06:59:37.492561+00:00 19994330.287999991328 29000000.011000040919 27869999.980999950320 3955472.021000028122 60376.291417818 2024-03-07T06:59:38.499441+00:00 19994330.291000008583 28999999.990999940783 27870000.073000010103 3955411.084999918938 60376.291429293 2024-03-07T06:59:39.490944+00:00 19994330.289999961853 29000000.009999990463 27869999.937000039965 3958205.957000017166 60376.291440953 2024-03-07T06:59:40.498319+00:00 19994330.292000059038 29000000.006000038236 27870000.044000029564 3952954.978000044823 60376.291452423 2024-03-07T06:59:41.489326+00:00 19994330.291999939829 28999999.993000030518 27869999.977999929339 3959759.968999981880 60376.291464082 2024-03-07T06:59:42.496701+00:00 19994330.290000081062 29000000.013999938965 27870000.013000011444 3959872.105999947060 60376.291475552 2024-03-07T06:59:43.487708+00:00 19994330.289999961853 28999999.952000018209 27869999.988000039011 3953405.885000110138 60376.291487211 2024-03-07T06:59:44.495083+00:00 19994330.289000030607 29000000.060999989510 27870000.041999939829 3957290.949999928009 60376.291498865 2024-03-07T06:59:45.501963+00:00 19994330.287999991328 28999999.953000068665 27869999.939000010490 3956164.108000040054 60376.291510341 2024-03-07T06:59:46.493466+00:00 19994330.291999939829 29000000.000999931246 27869999.980000019073 3955213.046999930870 60376.291522000 2024-03-07T06:59:47.500841+00:00 19994330.291000008583 29000000.009000059217 27870000.075999978930 3953332.995000004768 60376.291533471 2024-03-07T06:59:48.491848+00:00 19994330.294000029564 29000000.042999979109 27869999.996999979019 3958558.888000010978 60376.291545130 2024-03-07T06:59:49.499223+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3956086.021000028122 60376.291556600 2024-03-07T06:59:50.490230+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3955946.060999989975 60376.291568259 2024-03-07T06:59:51.497606+00:00 19994330.291999939829 28999999.985999941826 27869999.989000078291 3952847.968000053894 60376.291579735 2024-03-07T06:59:52.489109+00:00 19994330.287000060081 29000000.004000071436 27870000.028999920934 3953518.936999917030 60376.291591389 2024-03-07T06:59:53.495988+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3959381.126000047196 60376.291603048 2024-03-07T06:59:54.503363+00:00 19994330.293000001460 29000000.000000000000 27869999.939000010490 3953447.919999957085 60376.291614524 2024-03-07T06:59:55.494866+00:00 19994330.291999999434 29000000.033999919891 27870000.059000018984 3957967.026000022888 60376.291626178 2024-03-07T06:59:56.501746+00:00 19994330.293000001460 28999999.938000001013 27869999.942000031471 3956307.929000020027 60376.291637653 2024-03-07T06:59:57.493249+00:00 19994330.287000000477 29000000.032000008970 27870000.019999980927 3957630.008999944199 60376.291649307 2024-03-07T06:59:58.500128+00:00 19994330.290000010282 29000000.003999989480 27870000.032000061125 3957753.996000051033 60376.291660783 2024-03-07T06:59:59.491631+00:00 19994330.292999979109 29000000.017999991775 27869999.983999971300 3958361.029000043869 60376.291672437 2024-03-07T07:00:00.498510+00:00 19994330.286000009626 28999999.973000019789 27870000.000999998301 3952464.993999958038 60376.291683912 2024-03-07T07:00:01.490014+00:00 19994330.289999991655 28999999.995999988168 27869999.964999999851 3957167.074000000954 60376.291695572 2024-03-07T07:00:02.497389+00:00 19994330.293999999762 29000000.002000000328 27870000.043000008911 3954721.934999942780 60376.291707042 2024-03-07T07:00:03.488396+00:00 19994330.288000021130 28999999.986999988556 27869999.956000000238 3953097.058000088204 60376.291718701 2024-03-07T07:00:04.495771+00:00 19994330.289999991655 29000000.004999998957 27870000.022999990731 3960118.990999937057 60376.291730355 2024-03-07T07:00:05.502651+00:00 19994330.292999979109 29000000.043000038713 27869999.994000021368 3958548.026000022888 60376.291741830 2024-03-07T07:00:06.494155+00:00 19994330.287000000477 28999999.980999950320 27870000.023999989033 3956643.970999956131 60376.291753490 2024-03-07T07:00:07.501529+00:00 19994330.287999991328 29000000.010000050068 27869999.960999999195 3953365.971000074875 60376.291764960 2024-03-07T07:00:08.492536+00:00 19994330.292000059038 28999999.986999988556 27870000.039000000805 3955399.914000033867 60376.291776619 2024-03-07T07:00:09.499911+00:00 19994330.289999961853 28999999.960999969393 27869999.979000028223 3959953.157999991905 60376.291788089 2024-03-07T07:00:10.490919+00:00 19994330.291000008583 29000000.038000050932 27870000.011999960989 3958155.898999928962 60376.291799749 2024-03-07T07:00:11.498294+00:00 19994330.288999971002 28999999.979999959469 27869999.994000021368 3956069.986000061035 60376.291811225 2024-03-07T07:00:12.489797+00:00 19994330.294000029564 29000000.045000020415 27870000.022999998182 3957421.125000000000 60376.291822878 2024-03-07T07:00:13.496676+00:00 19994330.287999991328 28999999.941999968141 27869999.941999968141 3956208.937999964226 60376.291834354 2024-03-07T07:00:14.488179+00:00 19994330.290000021458 29000000.039000030607 27870000.078999999911 3953124.968999981880 60376.291846008 2024-03-07T07:00:15.495058+00:00 19994330.289999961853 29000000.018000010401 27869999.974000040442 3958386.027999997139 60376.291857667 2024-03-07T07:00:16.502433+00:00 19994330.289000030607 28999999.965999960899 27869999.978999968618 3953890.055000067223 60376.291869143 2024-03-07T07:00:17.493937+00:00 19994330.289999961853 28999999.994000080973 27870000.017000019550 3956801.954999924172 60376.291880797 2024-03-07T07:00:18.500816+00:00 19994330.291000008583 29000000.026999950409 27869999.986000001431 3954473.943000078201 60376.291892272 2024-03-07T07:00:19.492319+00:00 19994330.292000059038 28999999.957999940962 27869999.971999939531 3954558.046999930870 60376.291903926 2024-03-07T07:00:20.499199+00:00 19994330.288999918848 29000000.009000059217 27870000.004000071436 3955368.976000071038 60376.291915402 2024-03-07T07:00:21.490702+00:00 19994330.289000030607 28999999.990999940783 27870000.019999980927 3956990.919999957085 60376.291927061 2024-03-07T07:00:22.498077+00:00 19994330.292000059038 29000000.002000089735 27869999.970000028610 3956932.078999996185 60376.291938531 2024-03-07T07:00:23.489084+00:00 19994330.288999918848 29000000.052999969572 27870000.064999941736 3958081.044999957085 60376.291950190 2024-03-07T07:00:24.496459+00:00 19994330.289000030607 28999999.978999968618 27870000.019999980927 3958541.081000090111 60376.291961661 2024-03-07T07:00:25.487466+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3952508.918000000063 60376.291973320 2024-03-07T07:00:26.494841+00:00 19994330.291999939829 28999999.998999949545 27870000.008000019938 3957131.950000000186 60376.291984980 2024-03-07T07:00:27.502217+00:00 19994330.292999979109 29000000.014000058174 27869999.973000049591 3960899.990999999922 60376.291996449 2024-03-07T07:00:28.493224+00:00 19994330.292000059038 28999999.981999989599 27870000.013000011444 3952138.985000000801 60376.292008109 2024-03-07T07:00:29.500599+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3957559.948999997228 60376.292019579 2024-03-07T07:00:30.491606+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3957943.098999998998 60376.292031238 2024-03-07T07:00:31.498982+00:00 19994330.289999961853 29000000.016000028700 27870000.015999909490 3954659.975000001024 60376.292042714 2024-03-07T07:00:32.490485+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3957192.020999997854 60376.292054368 2024-03-07T07:00:33.497364+00:00 19994330.291000008583 28999999.975000001490 27869999.871999979019 3956532.076000005007 60376.292065843 2024-03-07T07:00:34.488867+00:00 19994330.290000081062 29000000.013000000268 27870000.106000069529 3953349.958999998868 60376.292077503 2024-03-07T07:00:35.496242+00:00 19994330.291999939829 28999999.996999990195 27869999.971999999136 3955038.858999996912 60376.292088973 2024-03-07T07:00:36.487250+00:00 19994330.289999961853 28999999.999000001699 27870000.028999920934 3955365.160000003874 60376.292100632 2024-03-07T07:00:37.494625+00:00 19994330.290000081062 28999999.981000009924 27869999.950999978930 3958229.963999994099 60376.292112286 2024-03-07T07:00:38.501504+00:00 19994330.288999918848 29000000.022999998182 27870000.050000071526 3953609.962000004947 60376.292123761 2024-03-07T07:00:39.493007+00:00 19994330.291000008583 28999999.997999999672 27869999.964999999851 3957247.032999999821 60376.292135421 2024-03-07T07:00:40.500382+00:00 19994330.289000030607 28999999.974000010639 27870000.024000000209 3957294.995999998879 60376.292146891 2024-03-07T07:00:41.491389+00:00 19994330.291000008583 29000000.043999969959 27870000.035000011325 3953980.925999992061 60376.292158551 2024-03-07T07:00:42.498765+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3951775.023000001907 60376.292170026 2024-03-07T07:00:43.490268+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3956902.164000004996 60376.292181680 2024-03-07T07:00:44.497147+00:00 19994330.291000008583 29000000.053000029176 27870000.059999998659 3954176.857000008225 60376.292193156 2024-03-07T07:00:45.488650+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3953256.081999986898 60376.292204809 2024-03-07T07:00:46.495529+00:00 19994330.292999979109 28999999.988000039011 27869999.978999998420 3957751.964000002015 60376.292216285 2024-03-07T07:00:47.487033+00:00 19994330.287999998778 29000000.004000011832 27869999.988999988884 3956917.024000003934 60376.292227939 2024-03-07T07:00:48.493912+00:00 19994330.291000001132 29000000.013000011444 27870000.010999981314 3952380.915000007022 60376.292239598 2024-03-07T07:00:49.501287+00:00 19994330.289000000805 28999999.952999949455 27869999.976000010967 3954411.006999998819 60376.292251074 2024-03-07T07:00:50.492790+00:00 19994330.291999999434 29000000.034000039101 27870000.058000031859 3957375.066999986768 60376.292262727 2024-03-07T07:00:51.499669+00:00 19994330.292000010610 28999999.988999959081 27869999.970999959856 3955176.989000007976 60376.292274203 2024-03-07T07:00:52.491172+00:00 19994330.290000010282 29000000.009999990463 27870000.025000039488 3959686.922999992967 60376.292285857 2024-03-07T07:00:53.498052+00:00 19994330.289999991655 28999999.991000059992 27869999.962999999523 3955491.109000011813 60376.292297333 2024-03-07T07:00:54.489555+00:00 19994330.287999991328 29000000.001999970526 27870000.007999960333 3955912.971000000834 60376.292308987 2024-03-07T07:00:55.496434+00:00 19994330.290000021458 28999999.995000001043 27869999.964000049978 3955145.934999987017 60376.292320462 2024-03-07T07:00:56.487938+00:00 19994330.289999991655 28999999.985000010580 27870000.067999958992 3947848.072999998927 60376.292332116 2024-03-07T07:00:57.494816+00:00 19994330.292999979109 29000000.000999931246 27869999.959999978542 3956467.946000009775 60376.292343775 2024-03-07T07:00:58.502192+00:00 19994330.291000008583 29000000.015000101179 27869999.999000068754 3957532.074999988079 60376.292355245 2024-03-07T07:00:59.493199+00:00 19994330.289000030607 29000000.012999888510 27870000.049999948591 3951670.936000018846 60376.292366905 2024-03-07T07:01:00.500574+00:00 19994330.290999948978 28999999.988000039011 27869999.968000050634 3956073.011999994982 60376.292378380 2024-03-07T07:01:01.492077+00:00 19994330.287000000477 29000000.011999960989 27869999.990999940783 3959966.923999994993 60376.292390034 2024-03-07T07:01:02.498957+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3958464.002000004053 60376.292401510 2024-03-07T07:01:03.490460+00:00 19994330.288999971002 28999999.993000030518 27870000.036000009626 3952816.057000011206 60376.292413164 2024-03-07T07:01:04.497339+00:00 19994330.294000029564 28999999.973999980837 27869999.996999979019 3959171.943999975920 60376.292424639 2024-03-07T07:01:05.488842+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3955585.101999998093 60376.292436299 2024-03-07T07:01:06.496217+00:00 19994330.288999971002 29000000.015999909490 27869999.985000010580 3957990.987000017893 60376.292447769 2024-03-07T07:01:07.487224+00:00 19994330.291000008583 28999999.958000060171 27869999.977000001818 3957234.979000002146 60376.292459428 2024-03-07T07:01:08.494601+00:00 19994330.289999961853 29000000.014999989420 27869999.994000080973 3953507.019999980927 60376.292471082 2024-03-07T07:01:09.501479+00:00 19994330.290000021458 29000000.003999948502 27870000.008999940008 3958306.932999997865 60376.292482558 2024-03-07T07:01:10.492982+00:00 19994330.287999991328 29000000.035000000149 27870000.031000021845 3959542.070000023115 60376.292494217 2024-03-07T07:01:11.500357+00:00 19994330.291999999434 28999999.947000000626 27869999.944000009447 3954710.977999985218 60376.292505687 2024-03-07T07:01:12.491365+00:00 19994330.292000059038 29000000.015999998897 27870000.011999960989 3956439.020999997854 60376.292517346 2024-03-07T07:01:13.498740+00:00 19994330.287999991328 29000000.033000010997 27870000.049999948591 3956344.000000000000 60376.292528816 2024-03-07T07:01:14.489747+00:00 19994330.292999979109 28999999.983000010252 27869999.969000101089 3956764.905000001192 60376.292540476 2024-03-07T07:01:15.497122+00:00 19994330.289000030607 29000000.003999978304 27870000.029999971390 3954894.038000016939 60376.292551951 2024-03-07T07:01:16.488625+00:00 19994330.287999991328 28999999.981000009924 27869999.960999969393 3954573.021999984980 60376.292563605 2024-03-07T07:01:17.495505+00:00 19994330.289000030607 29000000.037000000477 27870000.034999970347 3952212.953000009060 60376.292575081 2024-03-07T07:01:18.487008+00:00 19994330.291999939829 29000000.008999969810 27869999.980000000447 3955908.048999994993 60376.292586735 2024-03-07T07:01:19.493887+00:00 19994330.289000030607 28999999.954000059515 27869999.967000011355 3955301.039999992121 60376.292598394 2024-03-07T07:01:20.501262+00:00 19994330.291000008583 29000000.006999969482 27870000.033999990672 3954559.942000002135 60376.292609864 2024-03-07T07:01:21.492269+00:00 19994330.291000008583 28999999.987999979407 27869999.986999999732 3953640.046999990940 60376.292621524 2024-03-07T07:01:22.499645+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3954747.920000017155 60376.292632994 2024-03-07T07:01:23.490652+00:00 19994330.287999991328 29000000.006000038236 27870000.027000010014 3958599.113999993075 60376.292644653 2024-03-07T07:01:24.498027+00:00 19994330.289999961853 28999999.959999978542 27869999.905999988317 3956302.909000008833 60376.292656123 2024-03-07T07:01:25.489034+00:00 19994330.287000060081 29000000.008000019938 27870000.030000001192 3956705.025000005960 60376.292667782 2024-03-07T07:01:26.496409+00:00 19994330.291999939829 29000000.008999999613 27869999.991999980062 3952555.088999987114 60376.292679258 2024-03-07T07:01:27.487913+00:00 19994330.289000030607 29000000.022000011057 27870000.046000000089 3956501.955000013113 60376.292690912 2024-03-07T07:01:28.494792+00:00 19994330.291999939829 28999999.992999911308 27869999.977999988943 3956251.901999980211 60376.292702571 2024-03-07T07:01:29.502167+00:00 19994330.292000059038 29000000.038000110537 27870000.061000049114 3951965.038000016939 60376.292714041 2024-03-07T07:01:30.493174+00:00 19994330.289000030607 28999999.951999899000 27869999.958000000566 3955624.030999987852 60376.292725701 2024-03-07T07:01:31.500549+00:00 19994330.288999918848 29000000.009000059217 27869999.964999970049 3956456.958999990951 60376.292737177 2024-03-07T07:01:32.492052+00:00 19994330.290000081062 29000000.009999990463 27870000.000999990851 3956639.071999996901 60376.292748830 2024-03-07T07:01:33.498932+00:00 19994330.289999961853 29000000.000000000000 27870000.040000021458 3954794.953000009060 60376.292760306 2024-03-07T07:01:34.490434+00:00 19994330.287999991328 28999999.991999980062 27869999.959999978542 3958423.092999995220 60376.292771960 2024-03-07T07:01:35.497314+00:00 19994330.292999979109 28999999.991000059992 27870000.053000029176 3959364.860000013839 60376.292783435 2024-03-07T07:01:36.488817+00:00 19994330.292000059038 29000000.019999980927 27869999.977999988943 3953875.036000012886 60376.292795095 2024-03-07T07:01:37.496193+00:00 19994330.291999939829 28999999.954999919981 27869999.962000008672 3953195.016999959946 60376.292806565 2024-03-07T07:01:38.487200+00:00 19994330.289000030607 29000000.039000030607 27870000.054000020027 3953959.078999996185 60376.292818224 2024-03-07T07:01:39.494575+00:00 19994330.287999991328 29000000.004000071436 27869999.955999970436 3957225.969000041019 60376.292829878 2024-03-07T07:01:40.501454+00:00 19994330.291000001132 28999999.979999899864 27870000.021000031382 3950974.921999990940 60376.292841353 2024-03-07T07:01:41.492957+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3959031.986999989022 60376.292853007 2024-03-07T07:01:42.499837+00:00 19994330.293000001460 28999999.980000019073 27869999.973000049591 3957231.051999986172 60376.292864483 2024-03-07T07:01:43.491340+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3956795.994000018109 60376.292876143 2024-03-07T07:01:44.498715+00:00 19994330.293000001460 28999999.998000029474 27869999.985000010580 3957951.976999998093 60376.292887612 2024-03-07T07:01:45.489723+00:00 19994330.293000001460 29000000.024999979883 27870000.059999939054 3953063.980000019073 60376.292899272 2024-03-07T07:01:46.497097+00:00 19994330.287000000477 28999999.996000051498 27869999.933000091463 3962442.046000003815 60376.292910742 2024-03-07T07:01:47.488104+00:00 19994330.293999999762 28999999.980999998748 27870000.020999908447 3958070.964999973774 60376.292922401 2024-03-07T07:01:48.495480+00:00 19994330.285000000149 29000000.016999989748 27870000.007000088692 3957914.078999996185 60376.292933872 2024-03-07T07:01:49.486485+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3956299.947000027169 60376.292945531 2024-03-07T07:01:50.493861+00:00 19994330.296000000089 29000000.027000010014 27869999.995999928564 3957758.991999983788 60376.292957184 2024-03-07T07:01:51.500740+00:00 19994330.286000009626 28999999.965999990702 27869999.929000020027 3959721.022000014782 60376.292968660 2024-03-07T07:01:52.492245+00:00 19994330.292999979109 29000000.025000009686 27870000.069000009447 3959337.037000000011 60376.292980320 2024-03-07T07:01:53.499620+00:00 19994330.290999978781 28999999.971999999136 27869999.960000038147 3956626.885999978054 60376.292991790 2024-03-07T07:01:54.490627+00:00 19994330.288000050932 29000000.021999981254 27870000.018000010401 3956170.100000023842 60376.293003449 2024-03-07T07:01:55.498002+00:00 19994330.288999971002 29000000.017000019550 27870000.046999931335 3956021.953999996185 60376.293014919 2024-03-07T07:01:56.489009+00:00 19994330.291999999434 28999999.995000001043 27870000.006999999285 3956599.991999983788 60376.293026579 2024-03-07T07:01:57.496384+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3955632.982999979984 60376.293038049 2024-03-07T07:01:58.487392+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3960864.027999997139 60376.293049708 2024-03-07T07:01:59.494767+00:00 19994330.296999990940 28999999.975000020117 27870000.033000010997 3956468.046000003815 60376.293061184 2024-03-07T07:02:00.486270+00:00 19994330.289999961853 29000000.008999999613 27869999.902999978513 3956604.938000022899 60376.293072837 2024-03-07T07:02:01.493150+00:00 19994330.288000050932 28999999.972999989986 27870000.063000019640 3958238.023999989033 60376.293084497 2024-03-07T07:02:02.500525+00:00 19994330.292999979109 28999999.967999991030 27869999.937999989837 3959661.013000010978 60376.293095967 2024-03-07T07:02:03.491531+00:00 19994330.287000000477 29000000.079999979585 27870000.127999991179 3961525.940999985207 60376.293107626 2024-03-07T07:02:04.498907+00:00 19994330.289999961853 28999999.957000020891 27869999.907999988645 3956504.082000017166 60376.293119096 2024-03-07T07:02:05.489914+00:00 19994330.288000050932 28999999.998000029474 27869999.984000030905 3955317.949000000954 60376.293130755 2024-03-07T07:02:06.497289+00:00 19994330.291999999434 28999999.990000009537 27870000.020999971777 3961518.092999995220 60376.293142231 2024-03-07T07:02:07.488792+00:00 19994330.291000008583 29000000.032999988645 27870000.015000049025 3956008.910000026226 60376.293153885 2024-03-07T07:02:08.495672+00:00 19994330.291000008583 28999999.988000039011 27870000.037000000477 3953711.997999966145 60376.293165361 2024-03-07T07:02:09.487175+00:00 19994330.291999939829 29000000.010999921709 27869999.969999969006 3953920.993000030983 60376.293177015 2024-03-07T07:02:10.494054+00:00 19994330.287000060081 29000000.006999969482 27870000.023999989033 3953495.002999960911 60376.293188674 2024-03-07T07:02:11.501429+00:00 19994330.291000008583 28999999.958000060171 27869999.966000020504 3954162.022000014782 60376.293200144 2024-03-07T07:02:12.492436+00:00 19994330.287999991328 29000000.036000009626 27870000.023999989033 3953655.009000002872 60376.293211803 2024-03-07T07:02:13.499812+00:00 19994330.291000008583 29000000.024999979883 27870000.065999981016 3958501.887000023853 60376.293223279 2024-03-07T07:02:14.491315+00:00 19994330.288999918848 28999999.991000059992 27869999.964000049978 3952557.108999968041 60376.293234933 2024-03-07T07:02:15.498194+00:00 19994330.290000081062 28999999.956999901682 27869999.935999989510 3953920.995999991894 60376.293246408 2024-03-07T07:02:16.489697+00:00 19994330.294999960810 29000000.031000021845 27870000.039000030607 3958605.907000004780 60376.293258068 2024-03-07T07:02:17.497072+00:00 19994330.291000008583 29000000.001999970526 27869999.982999920845 3957995.041999996174 60376.293269538 2024-03-07T07:02:18.488079+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3960470.100000023842 60376.293281198 2024-03-07T07:02:19.495454+00:00 19994330.286000009626 28999999.979000091553 27869999.954999919981 3952753.060999989975 60376.293292667 2024-03-07T07:02:20.486462+00:00 19994330.291000008583 29000000.005999919027 27870000.019000049680 3953177.833000003826 60376.293304327 2024-03-07T07:02:21.493837+00:00 19994330.289999961853 28999999.985000010580 27870000.026000019163 3952745.075999975204 60376.293315981 2024-03-07T07:02:22.500717+00:00 19994330.292000059038 29000000.004000071436 27870000.019999980927 3953503.041000009049 60376.293327456 2024-03-07T07:02:23.492221+00:00 19994330.294000029564 29000000.039999961853 27870000.011999960989 3953694.949999988079 60376.293339110 2024-03-07T07:02:24.499098+00:00 19994330.289999961853 28999999.980999998748 27869999.949000000954 3954706.960000038147 60376.293350586 2024-03-07T07:02:25.490602+00:00 19994330.286000009626 29000000.010000001639 27870000.024000048637 3954553.078000009060 60376.293362245 2024-03-07T07:02:26.497977+00:00 19994330.291999939829 28999999.993000000715 27870000.037999991328 3951305.995000004768 60376.293373715 2024-03-07T07:02:27.488984+00:00 19994330.287000060081 29000000.010000009090 27869999.993999961764 3956615.884999989998 60376.293385374 2024-03-07T07:02:28.496360+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3956612.087999999989 60376.293396845 2024-03-07T07:02:29.487367+00:00 19994330.289999961853 28999999.984000001103 27869999.962000008672 3953366.941999971867 60376.293408504 2024-03-07T07:02:30.494742+00:00 19994330.292000059038 29000000.008000019938 27869999.996000051498 3956874.022000014782 60376.293419974 2024-03-07T07:02:31.485749+00:00 19994330.292999979109 29000000.011999990791 27870000.052999969572 3956698.028999983799 60376.293431633 2024-03-07T07:02:32.493124+00:00 19994330.286999940872 28999999.986999988556 27869999.991000059992 3958869.012000023853 60376.293443287 2024-03-07T07:02:33.500003+00:00 19994330.294000029564 28999999.995999988168 27869999.977000001818 3956361.009000002872 60376.293454763 2024-03-07T07:02:34.491506+00:00 19994330.285000000149 29000000.008000019938 27870000.015999909490 3956404.029999970924 60376.293466417 2024-03-07T07:02:35.498386+00:00 19994330.291999999434 28999999.991000000387 27869999.982000000775 3957113.988000034820 60376.293477892 2024-03-07T07:02:36.489889+00:00 19994330.287999998778 29000000.038999971002 27870000.008000001311 3953807.016999959946 60376.293489552 2024-03-07T07:02:37.497264+00:00 19994330.291000008583 28999999.964000049978 27869999.991999998689 3960131.896000028122 60376.293501022 2024-03-07T07:02:38.488271+00:00 19994330.293000001460 29000000.004999998957 27870000.040999989957 3958996.043999969959 60376.293512681 2024-03-07T07:02:39.495646+00:00 19994330.287999998778 29000000.000999990851 27869999.948000010103 3957687.046999990940 60376.293524151 2024-03-07T07:02:40.486654+00:00 19994330.293999981135 28999999.981999989599 27869999.998999979347 3956787.953999996185 60376.293535810 2024-03-07T07:02:41.494029+00:00 19994330.285000029951 28999999.985000010580 27869999.986000001431 3959389.859000086784 60376.293547281 2024-03-07T07:02:42.485036+00:00 19994330.292999979109 29000000.054999951273 27870000.032000008970 3952709.210999966133 60376.293558940 2024-03-07T07:02:43.492411+00:00 19994330.287000000477 28999999.976000070572 27869999.991000000387 3950990.902999997139 60376.293570600 2024-03-07T07:02:44.499787+00:00 19994330.289999991655 29000000.016999959946 27870000.009999990463 3956955.027999997139 60376.293582069 2024-03-07T07:02:45.490794+00:00 19994330.291999999434 29000000.001999970526 27870000.004000011832 3955167.049999951851 60376.293593729 2024-03-07T07:02:46.498169+00:00 19994330.289000030607 28999999.998000029474 27870000.012000020593 3956520.938000082970 60376.293605205 2024-03-07T07:02:47.489672+00:00 19994330.296000000089 28999999.980000019073 27869999.962000008672 3956370.014999986161 60376.293616858 2024-03-07T07:02:48.496551+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3958232.052999972831 60376.293628334 2024-03-07T07:02:49.488055+00:00 19994330.290999948978 29000000.017000079155 27870000.032000008970 3956569.891999959946 60376.293639993 2024-03-07T07:02:50.495430+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3956993.087000011932 60376.293651463 2024-03-07T07:02:51.486437+00:00 19994330.287999991328 28999999.962999939919 27870000.051999989897 3958800.981999992859 60376.293663123 2024-03-07T07:02:52.493812+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3958099.924000024796 60376.293674593 2024-03-07T07:02:53.484819+00:00 19994330.293999969959 29000000.029999971390 27869999.969000041485 3960106.016000031959 60376.293686252 2024-03-07T07:02:54.492195+00:00 19994330.287000000477 28999999.962000008672 27870000.019999980927 3956818.982999920845 60376.293697912 2024-03-07T07:02:55.499570+00:00 19994330.293000038713 28999999.996000051498 27869999.965999960899 3956321.127000092994 60376.293709381 2024-03-07T07:02:56.490577+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3955091.939000010025 60376.293721041 2024-03-07T07:02:57.497952+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3960045.945999979973 60376.293732511 2024-03-07T07:02:58.488959+00:00 19994330.289999961853 28999999.965999960899 27869999.914999961853 3960681.133999944199 60376.293744171 2024-03-07T07:02:59.496334+00:00 19994330.287999991328 29000000.024000048637 27870000.085999969393 3958979.884000062943 60376.293755640 2024-03-07T07:03:00.487342+00:00 19994330.288999971002 29000000.003999948502 27870000.018000010401 3956998.089999914169 60376.293767300 2024-03-07T07:03:01.494717+00:00 19994330.294000029564 28999999.971000000834 27869999.928000088781 3954122.968000053894 60376.293778770 2024-03-07T07:03:02.485724+00:00 19994330.295000080019 29000000.052000001073 27870000.026999950409 3957950.973999977112 60376.293790429 2024-03-07T07:03:03.493099+00:00 19994330.285999890417 28999999.969000000507 27870000.019000049680 3957763.942000031006 60376.293802089 2024-03-07T07:03:04.500475+00:00 19994330.291000008583 28999999.999000001699 27869999.979999899864 3957053.037999988068 60376.293813565 2024-03-07T07:03:05.491978+00:00 19994330.290000081062 29000000.029000010341 27870000.047000050545 3951391.009999989998 60376.293825218 2024-03-07T07:03:06.498857+00:00 19994330.288999918848 28999999.993999991566 27870000.009000059217 3955114.942000031006 60376.293836694 2024-03-07T07:03:07.490360+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3957313.016999959946 60376.293848348 2024-03-07T07:03:08.497239+00:00 19994330.291000008583 28999999.999000009149 27869999.955999970436 3955275.088999987114 60376.293859824 2024-03-07T07:03:09.488742+00:00 19994330.291000008583 28999999.997000008821 27870000.009999990463 3956252.902000070084 60376.293871483 2024-03-07T07:03:10.496118+00:00 19994330.291000008583 28999999.984999950975 27870000.004999998957 3963505.079999924172 60376.293882953 2024-03-07T07:03:11.487125+00:00 19994330.290000081062 29000000.018000010401 27869999.950000051409 3953962.009000062943 60376.293894612 2024-03-07T07:03:12.494500+00:00 19994330.291000008583 28999999.994000021368 27870000.051999930292 3955311.909999967087 60376.293906082 2024-03-07T07:03:13.485507+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3955756.090000032913 60376.293917742 2024-03-07T07:03:14.492883+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3956744.959999918938 60376.293929395 2024-03-07T07:03:15.499762+00:00 19994330.294000029564 28999999.995999988168 27869999.993000008166 3952444.113000034820 60376.293940871 2024-03-07T07:03:16.491265+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3956343.868999958038 60376.293952531 2024-03-07T07:03:17.498639+00:00 19994330.291000008583 29000000.002999961376 27870000.002999991179 3955085.010000110138 60376.293964000 2024-03-07T07:03:18.489647+00:00 19994330.292999979109 29000000.019999980927 27870000.017000019550 3953350.974999905098 60376.293975660 2024-03-07T07:03:19.497023+00:00 19994330.289000030607 28999999.995000001043 27870000.003999978304 3955761.111000061035 60376.293987130 2024-03-07T07:03:20.488030+00:00 19994330.287999991328 28999999.981999989599 27870000.011000011116 3957757.934000014793 60376.293998790 2024-03-07T07:03:21.495405+00:00 19994330.289999961853 29000000.007000088692 27869999.964000020176 3958270.014999986161 60376.294010259 2024-03-07T07:03:22.486412+00:00 19994330.289999961853 28999999.996999979019 27869999.984000001103 3957217.945999979973 60376.294021919 2024-03-07T07:03:23.493787+00:00 19994330.289000030607 29000000.005999919027 27869999.996999979019 3954025.001000047196 60376.294033389 2024-03-07T07:03:24.484795+00:00 19994330.289999961853 28999999.998000029474 27869999.997000038624 3953561.929999948014 60376.294045048 2024-03-07T07:03:25.492170+00:00 19994330.292000059038 29000000.006000038236 27870000.000999990851 3951616.100000023842 60376.294056702 2024-03-07T07:03:26.499049+00:00 19994330.291999939829 28999999.998000029474 27869999.999000009149 3957825.947999954224 60376.294068178 2024-03-07T07:03:27.490552+00:00 19994330.289000030607 28999999.985999941826 27870000.020999971777 3958483.063000082970 60376.294079837 2024-03-07T07:03:28.497927+00:00 19994330.287999998778 29000000.018000010401 27869999.967000011355 3957558.019999980927 60376.294091307 2024-03-07T07:03:29.488935+00:00 19994330.289000000805 28999999.991999980062 27869999.996999979019 3956660.982999920845 60376.294102967 2024-03-07T07:03:30.496309+00:00 19994330.291999999434 28999999.975000020117 27870000.011000040919 3958794.976999998093 60376.294114436 2024-03-07T07:03:31.487317+00:00 19994330.290000010282 29000000.000000000000 27870000.014999989420 3955394.037999988068 60376.294126096 2024-03-07T07:03:32.494692+00:00 19994330.293000001460 29000000.024000048637 27869999.998000029474 3956904.902000070084 60376.294137566 2024-03-07T07:03:33.485699+00:00 19994330.292999979109 29000000.010999921709 27870000.011999960989 3957626.115999937057 60376.294149226 2024-03-07T07:03:34.493075+00:00 19994330.287000000477 28999999.971000079066 27869999.988000039011 3953275.981000065804 60376.294160695 2024-03-07T07:03:35.484082+00:00 19994330.290000021458 29000000.013999938965 27870000.003999948502 3958054.978999971878 60376.294172355 2024-03-07T07:03:36.491457+00:00 19994330.290999978781 29000000.016000028700 27870000.013000011444 3957397.047000051010 60376.294184009 2024-03-07T07:03:37.498336+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3952577.955999969970 60376.294195484 2024-03-07T07:03:38.489839+00:00 19994330.285000000149 28999999.978999998420 27869999.994000080973 3958240.952999948990 60376.294207144 2024-03-07T07:03:39.497214+00:00 19994330.293000008911 29000000.025999989361 27870000.003000020981 3958257.055999993812 60376.294218614 2024-03-07T07:03:40.488222+00:00 19994330.290999978781 28999999.969999998808 27869999.953999999911 3952533.974000095855 60376.294230273 2024-03-07T07:03:41.495597+00:00 19994330.290000021458 28999999.995999988168 27870000.087999939919 3956414.008999944199 60376.294241743 2024-03-07T07:03:42.486604+00:00 19994330.290000021458 29000000.018000010401 27869999.965999960899 3955853.970999956131 60376.294253402 2024-03-07T07:03:43.493979+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3955613.022000073921 60376.294264873 2024-03-07T07:03:44.484986+00:00 19994330.291000008583 29000000.011999990791 27869999.952000018209 3953683.047999978065 60376.294276532 2024-03-07T07:03:45.492361+00:00 19994330.288999971002 28999999.992000009865 27869999.985999941826 3951679.944000006188 60376.294288191 2024-03-07T07:03:46.499736+00:00 19994330.291000008583 28999999.998999979347 27869999.999000068754 3958809.075999975204 60376.294299661 2024-03-07T07:03:47.490744+00:00 19994330.291999999434 29000000.032000008970 27870000.048999909312 3955988.921000003815 60376.294311321 2024-03-07T07:03:48.498119+00:00 19994330.287999991328 28999999.949999991804 27869999.955000039190 3960260.085999966133 60376.294322797 2024-03-07T07:03:49.489622+00:00 19994330.292999979109 29000000.035000029951 27870000.085999969393 3954875.943000078201 60376.294334450 2024-03-07T07:03:50.496501+00:00 19994330.290000021458 29000000.017000019550 27869999.988000039011 3957976.051999927033 60376.294345926 2024-03-07T07:03:51.488004+00:00 19994330.287999991328 28999999.954999979585 27869999.944000009447 3964053.865000010002 60376.294357580 2024-03-07T07:03:52.494884+00:00 19994330.288000050932 29000000.005999978632 27870000.006000000983 3958861.016000031959 60376.294369055 2024-03-07T07:03:53.486387+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3956623.098000050057 60376.294380709 2024-03-07T07:03:54.493266+00:00 19994330.292000059038 29000000.018000010401 27869999.984999999404 3957619.919999957085 60376.294392185 2024-03-07T07:03:55.484769+00:00 19994330.288999918848 28999999.988000039011 27869999.971999991685 3962026.047000051010 60376.294403838 2024-03-07T07:03:56.491649+00:00 19994330.292999979109 29000000.011999960989 27869999.986000001431 3954153.994999886025 60376.294415498 2024-03-07T07:03:57.499024+00:00 19994330.290000081062 28999999.998999949545 27870000.040000021458 3954858.068000078201 60376.294426968 2024-03-07T07:03:58.490031+00:00 19994330.292999979109 29000000.009999990463 27870000.011999990791 3955547.957000017166 60376.294438628 2024-03-07T07:03:59.497406+00:00 19994330.286999940872 28999999.991000059992 27870000.018999990076 3955993.004999995232 60376.294450103 2024-03-07T07:04:00.488909+00:00 19994330.293000098318 29000000.026000019163 27869999.984000001103 3962457.995999931823 60376.294461757 2024-03-07T07:04:01.495788+00:00 19994330.285999890417 28999999.971999999136 27870000.027000010014 3957662.026000022888 60376.294473233 2024-03-07T07:04:02.487291+00:00 19994330.290000081062 29000000.039999961853 27869999.971999999136 3955874.995000004768 60376.294484886 2024-03-07T07:04:03.494171+00:00 19994330.291000008583 28999999.957000020891 27869999.991999980062 3953557.023000001907 60376.294496362 2024-03-07T07:04:04.485674+00:00 19994330.291000008583 28999999.998999949545 27869999.925999999046 3958294.945000051986 60376.294508016 2024-03-07T07:04:05.492553+00:00 19994330.291000008583 29000000.001000050455 27870000.039000030607 3957584.925999999046 60376.294519491 2024-03-07T07:04:06.484057+00:00 19994330.289999961853 28999999.998999949545 27870000.033999979496 3959092.013000010978 60376.294531145 2024-03-07T07:04:07.490936+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3955403.084999918938 60376.294542804 2024-03-07T07:04:08.498311+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3959218.978000044823 60376.294554275 2024-03-07T07:04:09.489318+00:00 19994330.292999979109 29000000.007999900728 27869999.984000030905 3964323.006999969017 60376.294565934 2024-03-07T07:04:10.496693+00:00 19994330.291000008583 28999999.970000028610 27870000.001999970526 3958993.975000023842 60376.294577404 2024-03-07T07:04:11.487701+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3958856.026999949943 60376.294589063 2024-03-07T07:04:12.495076+00:00 19994330.289999961853 28999999.975000020117 27870000.006999969482 3964960.990000010002 60376.294600539 2024-03-07T07:04:13.486579+00:00 19994330.289000030607 29000000.001999970526 27869999.966000080109 3957650.054000020027 60376.294612193 2024-03-07T07:04:14.493458+00:00 19994330.289999961853 29000000.012000080198 27870000.038999918848 3962983.875000000000 60376.294623668 2024-03-07T07:04:15.484961+00:00 19994330.291000008583 28999999.964000001550 27869999.945000048727 3961732.988999962807 60376.294635322 2024-03-07T07:04:16.491840+00:00 19994330.286000009626 29000000.061999991536 27870000.065000060946 3958022.100000023842 60376.294646982 2024-03-07T07:04:17.499216+00:00 19994330.292999979109 28999999.975000008941 27870000.001999970526 3959431.897000073921 60376.294658452 2024-03-07T07:04:18.490223+00:00 19994330.292999979109 28999999.981999989599 27870000.014999989420 3954873.079999924172 60376.294670111 2024-03-07T07:04:19.497598+00:00 19994330.286000009626 29000000.045000020415 27869999.947999950498 3958215.013000010978 60376.294681581 2024-03-07T07:04:20.488605+00:00 19994330.292999979109 28999999.958999991417 27870000.059000018984 3956372.953999996185 60376.294693240 2024-03-07T07:04:21.495981+00:00 19994330.289999999106 29000000.028000000864 27869999.995000001043 3954420.996000051033 60376.294704716 2024-03-07T07:04:22.487484+00:00 19994330.291999999434 29000000.000000000000 27869999.952000018209 3958816.931999921799 60376.294716370 2024-03-07T07:04:23.494363+00:00 19994330.287000000477 28999999.974000010639 27870000.022999998182 3956740.124000072014 60376.294727846 2024-03-07T07:04:24.485866+00:00 19994330.287999998778 29000000.015999969095 27870000.016000028700 3961977.903999925125 60376.294739505 2024-03-07T07:04:25.493241+00:00 19994330.291999999434 28999999.995000001043 27869999.930999990553 3956903.067000031006 60376.294750975 2024-03-07T07:04:26.484249+00:00 19994330.287999998778 29000000.002000030130 27870000.048999909312 3956052.034000039101 60376.294762635 2024-03-07T07:04:27.491624+00:00 19994330.296000000089 28999999.993999961764 27870000.004999998957 3951803.939000010025 60376.294774294 2024-03-07T07:04:28.498998+00:00 19994330.287000000477 28999999.987000048161 27870000.001000050455 3954987.064000010025 60376.294785764 2024-03-07T07:04:29.490006+00:00 19994330.293000008911 28999999.998999949545 27869999.953000068665 3953128.995999931823 60376.294797423 2024-03-07T07:04:30.497381+00:00 19994330.289999991655 29000000.028000000864 27870000.070000000298 3955331.999000072014 60376.294808893 2024-03-07T07:04:31.488391+00:00 19994330.289000000805 28999999.982000049204 27869999.967000000179 3955277.989999889862 60376.294820553 2024-03-07T07:04:32.495764+00:00 19994330.287000000477 29000000.005999919027 27870000.010000009090 3952826.981000065804 60376.294832023 2024-03-07T07:04:33.486770+00:00 19994330.291999999434 29000000.003000020981 27869999.980000000447 3954552.018999934196 60376.294843682 2024-03-07T07:04:34.494145+00:00 19994330.291000008583 29000000.013000011444 27870000.046999990940 3959595.976000071038 60376.294855152 2024-03-07T07:04:35.485153+00:00 19994330.293999969959 28999999.973999980837 27870000.011000011116 3961952.962999939919 60376.294866811 2024-03-07T07:04:36.492529+00:00 19994330.287999991328 29000000.027000069618 27869999.956000000238 3961558.082000017166 60376.294878282 2024-03-07T07:04:37.483536+00:00 19994330.289000030607 28999999.990000009537 27870000.060999989510 3956596.934000014793 60376.294889941 2024-03-07T07:04:38.490911+00:00 19994330.291000008583 28999999.985999941826 27869999.896000001580 3954435.014000058174 60376.294901601 2024-03-07T07:04:39.498286+00:00 19994330.287000000477 29000000.008000019938 27870000.035000000149 3954889.009999989998 60376.294913070 2024-03-07T07:04:40.489293+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3953575.977999926079 60376.294924730 2024-03-07T07:04:41.496668+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3956079.041000009049 60376.294936206 2024-03-07T07:04:42.488171+00:00 19994330.292000059038 28999999.988999959081 27869999.981000009924 3955399.018000007141 60376.294947859 2024-03-07T07:04:43.495051+00:00 19994330.289999961853 29000000.007000088692 27869999.984999950975 3955745.989000082016 60376.294959330 2024-03-07T07:04:44.486058+00:00 19994330.291999999434 29000000.022999878973 27870000.015000049025 3955466.000000000000 60376.294970989 2024-03-07T07:04:45.493433+00:00 19994330.286000009626 28999999.986000061035 27870000.007999960333 3956898.978999971878 60376.294982465 2024-03-07T07:04:46.484937+00:00 19994330.288999971002 29000000.047999981791 27870000.037000000477 3956663.987999916077 60376.294994118 2024-03-07T07:04:47.491816+00:00 19994330.288000050932 28999999.973000049591 27869999.944000009447 3958178.986000061035 60376.295005594 2024-03-07T07:04:48.483319+00:00 19994330.292999979109 28999999.988999959081 27870000.036000009626 3958733.934000014793 60376.295017248 2024-03-07T07:04:49.490198+00:00 19994330.292000059038 29000000.003999948502 27870000.011999960989 3955134.136999965180 60376.295028907 2024-03-07T07:04:50.497573+00:00 19994330.289999961853 28999999.999000068754 27869999.966000080109 3960895.942999958992 60376.295040383 2024-03-07T07:04:51.489077+00:00 19994330.291000008583 28999999.960999969393 27869999.946999911219 3957308.044000030030 60376.295052037 2024-03-07T07:04:52.495956+00:00 19994330.291000008583 29000000.032000001520 27870000.063000079244 3959471.972000002861 60376.295063512 2024-03-07T07:04:53.487459+00:00 19994330.292999979109 29000000.040999989957 27870000.013000011444 3957176.080999969970 60376.295075166 2024-03-07T07:04:54.494337+00:00 19994330.282999988645 28999999.983000010252 27869999.990000009537 3953521.879000068177 60376.295086642 2024-03-07T07:04:55.485840+00:00 19994330.291999939829 28999999.957999989390 27869999.967999938875 3955499.031999946106 60376.295098295 2024-03-07T07:04:56.492720+00:00 19994330.293000098318 28999999.995000019670 27870000.034000039101 3958092.972000000067 60376.295109771 2024-03-07T07:04:57.484223+00:00 19994330.286999940872 29000000.028000000864 27869999.978999968618 3958927.914999999106 60376.295121430 2024-03-07T07:04:58.491599+00:00 19994330.291000008583 28999999.963999990374 27869999.991000059992 3957264.031000000890 60376.295132901 2024-03-07T07:04:59.482605+00:00 19994330.292999979109 29000000.002999991179 27869999.977999929339 3953166.094999998808 60376.295144560 2024-03-07T07:05:00.489981+00:00 19994330.286000009626 29000000.045000020415 27870000.032999988645 3959480.933000002056 60376.295156213 2024-03-07T07:05:01.496860+00:00 19994330.289000030607 28999999.972999989986 27870000.003000020981 3956254.053999998141 60376.295167689 2024-03-07T07:05:02.488364+00:00 19994330.291000008583 28999999.981000009924 27869999.975999951363 3959892.879000001121 60376.295179343 2024-03-07T07:05:03.495243+00:00 19994330.289999961853 29000000.013000011444 27870000.019000049680 3961081.096999999136 60376.295190819 2024-03-07T07:05:04.486746+00:00 19994330.292999979109 28999999.999000009149 27869999.988000039011 3958078.999000002164 60376.295202478 2024-03-07T07:05:05.494120+00:00 19994330.289999961853 29000000.010999981314 27870000.051999930292 3956292.997999995947 60376.295213948 2024-03-07T07:05:06.485129+00:00 19994330.291000008583 28999999.978999968618 27869999.989000078291 3961735.062000005972 60376.295225608 2024-03-07T07:05:07.492504+00:00 19994330.287999991328 29000000.012000020593 27869999.968999978155 3959792.952000000048 60376.295237077 2024-03-07T07:05:08.483511+00:00 19994330.292000059038 28999999.991000000387 27869999.975000020117 3957211.085000000894 60376.295248737 2024-03-07T07:05:09.490886+00:00 19994330.287999991328 29000000.011999960989 27870000.037999998778 3958480.971999994945 60376.295260397 2024-03-07T07:05:10.498261+00:00 19994330.291000008583 28999999.991000059992 27869999.941999990493 3955142.998999997973 60376.295271866 2024-03-07T07:05:11.489268+00:00 19994330.289000030607 29000000.049000021070 27870000.074999999255 3952488.978000000119 60376.295283526 2024-03-07T07:05:12.496643+00:00 19994330.291999939829 28999999.960999969393 27869999.980000000447 3957730.901000001002 60376.295295002 2024-03-07T07:05:13.488146+00:00 19994330.290000081062 29000000.006999969482 27869999.991999998689 3953490.106000006199 60376.295306656 2024-03-07T07:05:14.495027+00:00 19994330.288999918848 28999999.988000039011 27869999.984999980778 3956431.871999993920 60376.295318131 2024-03-07T07:05:15.486529+00:00 19994330.293000001460 29000000.014999989420 27870000.052000019699 3954885.078000009060 60376.295329785 2024-03-07T07:05:16.493408+00:00 19994330.287999998778 28999999.973999980837 27869999.939000010490 3954226.002999991179 60376.295341261 2024-03-07T07:05:17.484912+00:00 19994330.289999999106 28999999.999000068754 27870000.027000010014 3959928.997000008821 60376.295352914 2024-03-07T07:05:18.491791+00:00 19994330.291000008583 29000000.054999951273 27869999.981000009924 3956415.053999990225 60376.295364390 2024-03-07T07:05:19.483294+00:00 19994330.291999999434 28999999.983999971300 27870000.021999958903 3953439.027999997139 60376.295376044 2024-03-07T07:05:20.490173+00:00 19994330.289999991655 29000000.004999998957 27870000.016000028700 3955919.933999999892 60376.295387703 2024-03-07T07:05:21.497548+00:00 19994330.287999998778 28999999.989000078291 27869999.958999991417 3954627.050000011921 60376.295399179 2024-03-07T07:05:22.489051+00:00 19994330.293999999762 29000000.013999938965 27870000.046000000089 3956767.962999999989 60376.295410832 2024-03-07T07:05:23.495931+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3959544.017999991775 60376.295422308 2024-03-07T07:05:24.487434+00:00 19994330.291000008583 29000000.006999969482 27869999.995999988168 3955789.001000002027 60376.295433962 2024-03-07T07:05:25.494313+00:00 19994330.285999979824 29000000.006999969482 27869999.991999980062 3954607.996999993920 60376.295445438 2024-03-07T07:05:26.485816+00:00 19994330.293000008911 28999999.974000100046 27870000.012000020593 3954012.040000007022 60376.295457097 2024-03-07T07:05:27.493192+00:00 19994330.289000000805 29000000.024999979883 27869999.994000021368 3953508.953999996185 60376.295468567 2024-03-07T07:05:28.484198+00:00 19994330.293000008911 28999999.983999971300 27870000.008999940008 3956557.941000000108 60376.295480227 2024-03-07T07:05:29.491574+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3954842.062000005972 60376.295491696 2024-03-07T07:05:30.482581+00:00 19994330.291000008583 28999999.986999999732 27870000.013000011444 3957053.991999983788 60376.295503356 2024-03-07T07:05:31.489956+00:00 19994330.291000008583 29000000.050000000745 27869999.985000010580 3959239.948000013828 60376.295515010 2024-03-07T07:05:32.496835+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3953309.974000006914 60376.295526485 2024-03-07T07:05:33.488339+00:00 19994330.291000008583 29000000.000999998301 27870000.004999998957 3952264.132999985944 60376.295538139 2024-03-07T07:05:34.495217+00:00 19994330.290000021458 28999999.991999980062 27869999.953999999911 3955153.959000021219 60376.295549615 2024-03-07T07:05:35.486721+00:00 19994330.285999950022 28999999.974000010639 27870000.029999971390 3952608.945999979973 60376.295561275 2024-03-07T07:05:36.494095+00:00 19994330.296000000089 29000000.045000020415 27870000.057000041008 3955834.994000018109 60376.295572744 2024-03-07T07:05:37.485103+00:00 19994330.291000008583 28999999.967999961227 27869999.958000060171 3956700.096999973059 60376.295584404 2024-03-07T07:05:38.492478+00:00 19994330.290000021458 29000000.036000009626 27870000.021999958903 3959585.895000011194 60376.295595874 2024-03-07T07:05:39.483486+00:00 19994330.289999961853 28999999.958999991417 27869999.940999981016 3959200.055999993812 60376.295607533 2024-03-07T07:05:40.490861+00:00 19994330.287000000477 29000000.034000039101 27869999.991000059992 3955944.006000012159 60376.295619187 2024-03-07T07:05:41.497740+00:00 19994330.290000021458 28999999.981999989599 27869999.995999928564 3960992.993999987841 60376.295630663 2024-03-07T07:05:42.489243+00:00 19994330.289999961853 28999999.967999991030 27869999.983000040054 3958588.030000001192 60376.295642316 2024-03-07T07:05:43.496122+00:00 19994330.292999979109 29000000.020999971777 27870000.070999979973 3956345.946000009775 60376.295653792 2024-03-07T07:05:44.487626+00:00 19994330.292000059038 29000000.045000020415 27870000.014999989420 3953997.006999998819 60376.295665451 2024-03-07T07:05:45.495001+00:00 19994330.287999991328 28999999.953000009060 27869999.973000049591 3959448.904000014067 60376.295676921 2024-03-07T07:05:46.486008+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3951929.113999993075 60376.295688581 2024-03-07T07:05:47.493383+00:00 19994330.289999961853 28999999.988000039011 27869999.956999998540 3957391.930000007153 60376.295700051 2024-03-07T07:05:48.484391+00:00 19994330.289000030607 28999999.981999989599 27870000.019000001252 3958216.000999987125 60376.295711710 2024-03-07T07:05:49.491766+00:00 19994330.291000008583 29000000.019000049680 27869999.988000001758 3953495.102999985218 60376.295723186 2024-03-07T07:05:50.483269+00:00 19994330.291000008583 29000000.033999919891 27870000.030999999493 3951404.940000026952 60376.295734840 2024-03-07T07:05:51.490148+00:00 19994330.291000008583 28999999.988000039011 27869999.952000010759 3954176.004999995232 60376.295746499 2024-03-07T07:05:52.497523+00:00 19994330.289999961853 28999999.957000020891 27870000.002999991179 3955522.091999977827 60376.295757969 2024-03-07T07:05:53.488531+00:00 19994330.289999961853 29000000.049999948591 27870000.032999988645 3954155.969999998808 60376.295769629 2024-03-07T07:05:54.495906+00:00 19994330.290000081062 28999999.968000050634 27870000.004000011832 3955595.920000017155 60376.295781098 2024-03-07T07:05:55.486913+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3956599.981000006199 60376.295792758 2024-03-07T07:05:56.494288+00:00 19994330.287999991328 29000000.015999909490 27869999.984999980778 3950669.087999999989 60376.295804228 2024-03-07T07:05:57.485295+00:00 19994330.292000059038 28999999.990000009537 27870000.012000020593 3949083.969999998808 60376.295815887 2024-03-07T07:05:58.492670+00:00 19994330.290999889374 28999999.993000030518 27869999.960999969393 3951159.047999978065 60376.295827363 2024-03-07T07:05:59.484174+00:00 19994330.289000030607 29000000.019000049680 27870000.051999989897 3956260.976000010967 60376.295839017 2024-03-07T07:06:00.491053+00:00 19994330.292000059038 28999999.964999910444 27869999.983000040054 3953772.932000011206 60376.295850487 2024-03-07T07:06:01.482060+00:00 19994330.291000008583 29000000.043000098318 27870000.013000011444 3956790.060999989975 60376.295862146 2024-03-07T07:06:02.489435+00:00 19994330.288999918848 29000000.008999940008 27870000.024999979883 3955267.994000018109 60376.295873806 2024-03-07T07:06:03.496811+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3953672.928999990225 60376.295885276 2024-03-07T07:06:04.487818+00:00 19994330.289000030607 29000000.026999950409 27870000.042999979109 3954119.019999980927 60376.295896935 2024-03-07T07:06:05.495192+00:00 19994330.289000030607 28999999.978000041097 27869999.946999970824 3958732.995000004768 60376.295908405 2024-03-07T07:06:06.486200+00:00 19994330.293999910355 29000000.026000000536 27870000.011000040919 3954764.976000010967 60376.295920065 2024-03-07T07:06:07.493575+00:00 19994330.291000008583 28999999.949999999255 27869999.958000060171 3958490.952000021935 60376.295931534 2024-03-07T07:06:08.484583+00:00 19994330.287999991328 29000000.017999991775 27870000.054999951273 3960440.123999952804 60376.295943194 2024-03-07T07:06:09.491958+00:00 19994330.293000001460 28999999.990000009537 27869999.940999981016 3957568.913000047207 60376.295954670 2024-03-07T07:06:10.483461+00:00 19994330.287999998778 29000000.024999991059 27870000.016999959946 3954654.055999993812 60376.295966323 2024-03-07T07:06:11.490340+00:00 19994330.289000000805 29000000.004000011832 27870000.078000068665 3957860.976999998093 60376.295977799 2024-03-07T07:06:12.481843+00:00 19994330.290000010282 28999999.997999999672 27869999.940999981016 3954564.993999958038 60376.295989453 2024-03-07T07:06:13.488722+00:00 19994330.289999991655 28999999.988999988884 27870000.003999948502 3958527.047000051010 60376.296001112 2024-03-07T07:06:14.496098+00:00 19994330.291999999434 28999999.995000030845 27869999.996000051498 3956868.017999947071 60376.296012582 2024-03-07T07:06:15.487105+00:00 19994330.290000010282 29000000.025999959558 27870000.028000000864 3959656.962999999989 60376.296024241 2024-03-07T07:06:16.494480+00:00 19994330.291999999434 28999999.991000000387 27869999.960999969393 3960299.008000016212 60376.296035712 2024-03-07T07:06:17.485487+00:00 19994330.289000000805 28999999.962999999523 27870000.016000028700 3960169.003000020981 60376.296047371 2024-03-07T07:06:18.492863+00:00 19994330.289000000805 29000000.034000039101 27870000.008000019938 3961743.033999979030 60376.296058841 2024-03-07T07:06:19.483870+00:00 19994330.289000000805 29000000.000999990851 27869999.949000000954 3959733.846000016201 60376.296070500 2024-03-07T07:06:20.491245+00:00 19994330.293999999762 28999999.997999969870 27870000.009999990463 3958247.038999975193 60376.296081970 2024-03-07T07:06:21.482252+00:00 19994330.289000000805 29000000.015000049025 27870000.018000010401 3959930.041000009049 60376.296093630 2024-03-07T07:06:22.489627+00:00 19994330.291000008583 29000000.005999978632 27870000.046000000089 3953795.011000037193 60376.296105289 2024-03-07T07:06:23.497002+00:00 19994330.287999991328 28999999.989999949932 27869999.949000000954 3960183.038999975193 60376.296116760 2024-03-07T07:06:24.488010+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3957207.009999989998 60376.296128419 2024-03-07T07:06:25.495385+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3958820.030000030994 60376.296139895 2024-03-07T07:06:26.486888+00:00 19994330.290000021458 28999999.976000070572 27870000.024000000209 3957870.918999969959 60376.296151548 2024-03-07T07:06:27.493767+00:00 19994330.288999971002 28999999.998999949545 27869999.966000009328 3956111.101999998093 60376.296163024 2024-03-07T07:06:28.485271+00:00 19994330.292999979109 29000000.021999958903 27870000.007999990135 3959442.915000020992 60376.296174678 2024-03-07T07:06:29.492150+00:00 19994330.288000050932 28999999.996000051498 27870000.026000011712 3955547.934000014793 60376.296186153 2024-03-07T07:06:30.483653+00:00 19994330.292999979109 28999999.967999938875 27869999.968000009656 3956193.136999965180 60376.296197807 2024-03-07T07:06:31.490532+00:00 19994330.290000021458 29000000.036000009626 27870000.014999989420 3958956.009999989998 60376.296209283 2024-03-07T07:06:32.482035+00:00 19994330.287999991328 28999999.976000070572 27869999.974999990314 3958602.921999990940 60376.296220942 2024-03-07T07:06:33.489411+00:00 19994330.291999999434 28999999.998999949545 27869999.988000009209 3958014.019000052940 60376.296232596 2024-03-07T07:06:34.496290+00:00 19994330.287000000477 29000000.037000060081 27870000.043999999762 3956566.009999989998 60376.296244072 2024-03-07T07:06:35.487793+00:00 19994330.290999948978 28999999.979999899864 27869999.994000021368 3956126.930999993812 60376.296255731 2024-03-07T07:06:36.495168+00:00 19994330.290000081062 28999999.999000068754 27870000.014999989420 3954392.960999966133 60376.296267201 2024-03-07T07:06:37.486175+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3959683.050999999046 60376.296278860 2024-03-07T07:06:38.493550+00:00 19994330.292999979109 29000000.014999989420 27870000.000999990851 3955205.997000039089 60376.296290331 2024-03-07T07:06:39.484558+00:00 19994330.291000008583 28999999.973999980837 27869999.969999969006 3955910.014999986161 60376.296301990 2024-03-07T07:06:40.491933+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3966296.010999978054 60376.296313460 2024-03-07T07:06:41.482940+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3960362.073000013828 60376.296325119 2024-03-07T07:06:42.490315+00:00 19994330.290000081062 28999999.973999980837 27869999.992999970913 3956592.944999992847 60376.296336589 2024-03-07T07:06:43.481322+00:00 19994330.286000009626 28999999.997999999672 27870000.016000028700 3954877.003000020981 60376.296348249 2024-03-07T07:06:44.488698+00:00 19994330.290999889374 29000000.024999998510 27869999.995999988168 3956345.996999979019 60376.296359902 2024-03-07T07:06:45.495577+00:00 19994330.292000059038 28999999.980000000447 27870000.016999959946 3956775.037000000011 60376.296371378 2024-03-07T07:06:46.487080+00:00 19994330.292000059038 28999999.974999990314 27869999.979000091553 3956151.983000040054 60376.296383032 2024-03-07T07:06:47.493959+00:00 19994330.287999991328 29000000.035000011325 27869999.981999989599 3957882.984999955166 60376.296394507 2024-03-07T07:06:48.485462+00:00 19994330.291000008583 28999999.991000000387 27870000.036999940872 3953723.004000008106 60376.296406162 2024-03-07T07:06:49.492342+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3956213.902999997139 60376.296417637 2024-03-07T07:06:50.483845+00:00 19994330.289999961853 29000000.008000019938 27869999.932000041008 3958200.013000010978 60376.296429296 2024-03-07T07:06:51.491220+00:00 19994330.289999961853 28999999.962999969721 27870000.026000019163 3955407.128000020981 60376.296440767 2024-03-07T07:06:52.482227+00:00 19994330.292999979109 29000000.028000000864 27870000.020999908447 3956430.983999968041 60376.296452426 2024-03-07T07:06:53.489602+00:00 19994330.291000008583 28999999.957000020891 27869999.951000090688 3958025.975000023842 60376.296464086 2024-03-07T07:06:54.496977+00:00 19994330.289000030607 29000000.022000011057 27870000.053999900818 3954838.907999991905 60376.296475555 2024-03-07T07:06:55.487985+00:00 19994330.291000008583 29000000.020999971777 27870000.010000109673 3952289.013999999035 60376.296487215 2024-03-07T07:06:56.495360+00:00 19994330.287999991328 28999999.948000010103 27869999.966999888420 3957461.012000023853 60376.296498685 2024-03-07T07:06:57.486367+00:00 19994330.292999979109 29000000.017000019550 27869999.992000099272 3954200.035999954212 60376.296510339 2024-03-07T07:06:58.493246+00:00 19994330.286000009626 29000000.017000019550 27870000.002999901772 3953836.044000030030 60376.296521814 2024-03-07T07:06:59.484749+00:00 19994330.292000059038 28999999.998999949545 27870000.009999990463 3957976.917999982834 60376.296533474 2024-03-07T07:07:00.492124+00:00 19994330.288999918848 28999999.977000061423 27869999.963000059128 3956646.995000004768 60376.296544944 2024-03-07T07:07:01.483132+00:00 19994330.290000081062 29000000.013999938965 27869999.996000051498 3954113.056999980938 60376.296556603 2024-03-07T07:07:02.490507+00:00 19994330.291999999434 29000000.009000059217 27870000.036999940872 3955133.911000012886 60376.296568073 2024-03-07T07:07:03.481514+00:00 19994330.289999999106 28999999.965999960899 27870000.034000039101 3953278.213999987114 60376.296579733 2024-03-07T07:07:04.488890+00:00 19994330.289999999106 29000000.022999998182 27869999.947999998927 3958918.847000002861 60376.296591386 2024-03-07T07:07:05.495768+00:00 19994330.291000008583 29000000.036000009626 27869999.995000001043 3958258.076000034809 60376.296602862 2024-03-07T07:07:06.487272+00:00 19994330.287000000477 28999999.962999939919 27870000.028000000864 3956318.011999965180 60376.296614521 2024-03-07T07:07:07.494647+00:00 19994330.289999991655 28999999.994000080973 27869999.964000001550 3955664.908000051975 60376.296625991 2024-03-07T07:07:08.485654+00:00 19994330.290000010282 28999999.980999950320 27869999.956000000238 3953339.129999995232 60376.296637651 2024-03-07T07:07:09.493029+00:00 19994330.294999990612 29000000.050000071526 27870000.076999988407 3951514.787000000011 60376.296649121 2024-03-07T07:07:10.484037+00:00 19994330.290000021458 28999999.985999941826 27870000.034000009298 3958595.129999995232 60376.296660780 2024-03-07T07:07:11.491412+00:00 19994330.289999991655 29000000.001999970526 27869999.949999991804 3957114.036000012886 60376.296672256 2024-03-07T07:07:12.482915+00:00 19994330.289000000805 28999999.981000069529 27869999.966000020504 3957582.934999942780 60376.296683909 2024-03-07T07:07:13.489794+00:00 19994330.289000000805 29000000.018999930471 27870000.097999989986 3952326.948000072967 60376.296695380 2024-03-07T07:07:14.480801+00:00 19994330.290999978781 28999999.991999980062 27869999.921999990940 3959194.109999895096 60376.296707039 2024-03-07T07:07:15.488176+00:00 19994330.288000021130 28999999.998000029474 27870000.005999978632 3954606.957000017166 60376.296718698 2024-03-07T07:07:16.495552+00:00 19994330.292999979109 28999999.978999968618 27870000.036000009626 3958583.968999981880 60376.296730169 2024-03-07T07:07:17.486559+00:00 19994330.291000008583 29000000.002000089735 27869999.967000011355 3955218.065000057220 60376.296741828 2024-03-07T07:07:18.493934+00:00 19994330.290000021458 29000000.016999959946 27870000.022999998182 3960622.991999983788 60376.296753304 2024-03-07T07:07:19.485440+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3958341.996000051033 60376.296764957 2024-03-07T07:07:20.492317+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3957418.935999989975 60376.296776427 2024-03-07T07:07:21.483324+00:00 19994330.291000008583 28999999.984999999404 27870000.046000000089 3955436.042999982834 60376.296788087 2024-03-07T07:07:22.490699+00:00 19994330.285999950022 29000000.002000000328 27869999.997999969870 3952010.004999995232 60376.296799562 2024-03-07T07:07:23.482201+00:00 19994330.294000029564 29000000.032000008970 27869999.988999959081 3954744.945000051986 60376.296811216 2024-03-07T07:07:24.489081+00:00 19994330.289999961853 28999999.990999981761 27870000.014999989420 3956961.037999988068 60376.296822876 2024-03-07T07:07:25.496456+00:00 19994330.292000059038 28999999.995000001043 27869999.994000080973 3955436.041999936104 60376.296834346 2024-03-07T07:07:26.487463+00:00 19994330.289999961853 28999999.991000000387 27869999.970999959856 3956241.004999995232 60376.296846005 2024-03-07T07:07:27.494839+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3955334.965000032913 60376.296857481 2024-03-07T07:07:28.486342+00:00 19994330.288999971002 28999999.963000029325 27869999.996000051498 3950201.024999976158 60376.296869135 2024-03-07T07:07:29.493221+00:00 19994330.290000081062 29000000.011999960989 27870000.016999959946 3952772.949000000954 60376.296880610 2024-03-07T07:07:30.484724+00:00 19994330.291999939829 28999999.977000001818 27869999.968999978155 3954575.041000009049 60376.296892264 2024-03-07T07:07:31.491604+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3950993.034999967087 60376.296903740 2024-03-07T07:07:32.483107+00:00 19994330.293000098318 29000000.049999948591 27870000.057999968529 3958796.968000053894 60376.296915393 2024-03-07T07:07:33.489986+00:00 19994330.290999889374 28999999.983000040054 27869999.975000020117 3951568.019999980927 60376.296926869 2024-03-07T07:07:34.481489+00:00 19994330.289000030607 29000000.007999960333 27870000.042999979109 3961665.983000040054 60376.296938523 2024-03-07T07:07:35.488369+00:00 19994330.292999979109 28999999.983000040054 27869999.967000011355 3953725.958999990951 60376.296950182 2024-03-07T07:07:36.495744+00:00 19994330.285000089556 28999999.992999970913 27870000.003000020981 3951709.112999916077 60376.296961652 2024-03-07T07:07:37.486751+00:00 19994330.291999939829 29000000.019999980927 27869999.965000029653 3956135.902999997139 60376.296973312 2024-03-07T07:07:38.494126+00:00 19994330.292000059038 29000000.022000070661 27870000.055999990553 3954302.031000018120 60376.296984787 2024-03-07T07:07:39.485628+00:00 19994330.286999940872 28999999.946999911219 27869999.977000001818 3951105.008000016212 60376.296996441 2024-03-07T07:07:40.492509+00:00 19994330.292000059038 29000000.038000110537 27870000.001999970526 3957167.968000053894 60376.297007911 2024-03-07T07:07:41.483516+00:00 19994330.293999910355 29000000.007999900728 27870000.013000011444 3955242.907999991905 60376.297019571 2024-03-07T07:07:42.490890+00:00 19994330.288000110537 29000000.001000050455 27869999.995000001043 3951412.187000035774 60376.297031046 2024-03-07T07:07:43.482394+00:00 19994330.288999918848 28999999.983000040054 27869999.995000001043 3951651.910999894142 60376.297042700 2024-03-07T07:07:44.489273+00:00 19994330.289000030607 29000000.013999938965 27870000.052000001073 3957734.097000002861 60376.297054176 2024-03-07T07:07:45.480776+00:00 19994330.291000008583 28999999.983000040054 27869999.940999999642 3960129.904000043869 60376.297065829 2024-03-07T07:07:46.487656+00:00 19994330.287999991328 28999999.996999979019 27869999.996000010520 3955820.021000028122 60376.297077489 2024-03-07T07:07:47.495031+00:00 19994330.292999979109 28999999.971999999136 27870000.007999990135 3954863.975999950897 60376.297088959 2024-03-07T07:07:48.486038+00:00 19994330.292000059038 29000000.021999958903 27869999.962999999523 3951291.949000000954 60376.297100618 2024-03-07T07:07:49.493413+00:00 19994330.289999961853 28999999.976000070572 27870000.022000011057 3954898.971000074875 60376.297112088 2024-03-07T07:07:50.484420+00:00 19994330.291000008583 29000000.010999921709 27870000.007999990135 3951240.020999907982 60376.297123748 2024-03-07T07:07:51.491796+00:00 19994330.284000039101 29000000.001000050455 27869999.971000019461 3958738.983000040054 60376.297135224 2024-03-07T07:07:52.483299+00:00 19994330.291999939829 29000000.021999958903 27870000.034999970347 3950744.067999958992 60376.297146877 2024-03-07T07:07:53.490178+00:00 19994330.287999991328 28999999.984000090510 27870000.044000029564 3954193.956000090111 60376.297158353 2024-03-07T07:07:54.481681+00:00 19994330.297000050545 29000000.011999960989 27869999.939000010490 3956896.905999898911 60376.297170007 2024-03-07T07:07:55.488561+00:00 19994330.289000030607 29000000.026000019163 27870000.050000008196 3953637.127000092994 60376.297181482 2024-03-07T07:07:56.480064+00:00 19994330.287999998778 28999999.973999980837 27869999.972999989986 3957228.019999980927 60376.297193136 2024-03-07T07:07:57.486943+00:00 19994330.291000001132 28999999.943999998271 27869999.988999959081 3954946.985000013839 60376.297204795 2024-03-07T07:07:58.494318+00:00 19994330.287999998778 29000000.050000000745 27869999.990000009537 3957036.954999924172 60376.297216265 2024-03-07T07:07:59.485325+00:00 19994330.290000010282 29000000.021000001580 27869999.986000001431 3955568.031000018120 60376.297227925 2024-03-07T07:08:00.492700+00:00 19994330.290999989957 28999999.993999999017 27870000.063000019640 3957043.904999970924 60376.297239400 2024-03-07T07:08:01.484204+00:00 19994330.291000008583 28999999.970999989659 27869999.990000009537 3954433.097000002861 60376.297251054 2024-03-07T07:08:02.491083+00:00 19994330.290000010282 29000000.055000010878 27870000.010999921709 3956896.023000001907 60376.297262530 2024-03-07T07:08:03.482586+00:00 19994330.288999971002 28999999.976000010967 27869999.962000008672 3954356.993000030983 60376.297274190 2024-03-07T07:08:04.489961+00:00 19994330.293000008911 28999999.970999989659 27869999.974000100046 3955932.027000070084 60376.297285659 2024-03-07T07:08:05.480969+00:00 19994330.289000000805 29000000.028000000864 27870000.053999900818 3956676.995999931823 60376.297297319 2024-03-07T07:08:06.488344+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3959888.955999969970 60376.297308973 2024-03-07T07:08:07.495223+00:00 19994330.287000000477 28999999.960000038147 27869999.980000019073 3956243.949000000954 60376.297320448 2024-03-07T07:08:08.486726+00:00 19994330.291999999434 29000000.033999979496 27870000.013000011444 3956822.073000072967 60376.297332102 2024-03-07T07:08:09.493605+00:00 19994330.290000021458 28999999.987999979407 27869999.993000030518 3957025.921000003815 60376.297343578 2024-03-07T07:08:10.485109+00:00 19994330.291000008583 29000000.022999998182 27870000.020999908447 3952570.080999969970 60376.297355237 2024-03-07T07:08:11.492484+00:00 19994330.291999999434 28999999.978000041097 27870000.002000089735 3953909.049000024796 60376.297366707 2024-03-07T07:08:12.483490+00:00 19994330.287999991328 29000000.003999948502 27869999.955999970436 3957441.878999948967 60376.297378366 2024-03-07T07:08:13.490866+00:00 19994330.291999999434 29000000.011000040919 27870000.044000029564 3953292.095000029076 60376.297389837 2024-03-07T07:08:14.481873+00:00 19994330.290000021458 28999999.996999979019 27869999.960999969393 3956565.953999996185 60376.297401496 2024-03-07T07:08:15.489248+00:00 19994330.290999948978 28999999.988000039011 27869999.985999941826 3951244.024000049103 60376.297412966 2024-03-07T07:08:16.480256+00:00 19994330.287000000477 29000000.005999919027 27870000.055000070482 3951940.909999967087 60376.297424626 2024-03-07T07:08:17.487631+00:00 19994330.290000021458 28999999.977000001818 27869999.960999969393 3951499.069999932777 60376.297436285 2024-03-07T07:08:18.495006+00:00 19994330.292999979109 29000000.024000048637 27870000.006000038236 3955680.017000079155 60376.297447755 2024-03-07T07:08:19.486013+00:00 19994330.291999999434 28999999.983000040054 27870000.009999990463 3958076.978999971878 60376.297459414 2024-03-07T07:08:20.493388+00:00 19994330.290000021458 29000000.029999971390 27870000.026999950409 3957359.973000050057 60376.297470890 2024-03-07T07:08:21.484892+00:00 19994330.290000021458 29000000.008000019938 27870000.002000000328 3954070.105999947060 60376.297482544 2024-03-07T07:08:22.491771+00:00 19994330.286000009626 28999999.987999919802 27869999.945999998599 3956229.894000052940 60376.297494019 2024-03-07T07:08:23.483274+00:00 19994330.288999918848 29000000.016000028700 27870000.037999998778 3953220.061999917030 60376.297505673 2024-03-07T07:08:24.490153+00:00 19994330.292000059038 29000000.018000010401 27870000.062999989837 3955179.901000022888 60376.297517149 2024-03-07T07:08:25.481656+00:00 19994330.292000059038 28999999.968999978155 27869999.950000021607 3958294.052000045776 60376.297528808 2024-03-07T07:08:26.489032+00:00 19994330.289999961853 28999999.983000040054 27870000.023999989033 3951673.018999934196 60376.297540278 2024-03-07T07:08:27.480038+00:00 19994330.291000008583 29000000.016999959946 27869999.955000009388 3947806.909000039101 60376.297551937 2024-03-07T07:08:28.487413+00:00 19994330.291999939829 29000000.000000000000 27870000.017999980599 3957581.095999956131 60376.297563592 2024-03-07T07:08:29.494293+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3953779.017000079155 60376.297575067 2024-03-07T07:08:30.485796+00:00 19994330.289000030607 28999999.981999989599 27869999.940000031143 3953786.977999926079 60376.297586721 2024-03-07T07:08:31.492675+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3951353.021000028122 60376.297598197 2024-03-07T07:08:32.484179+00:00 19994330.291000008583 29000000.034000039101 27870000.064000010490 3957024.937999964226 60376.297609850 2024-03-07T07:08:33.491058+00:00 19994330.289999961853 28999999.925999999046 27869999.940999981016 3954504.093999981880 60376.297621326 2024-03-07T07:08:34.482561+00:00 19994330.294000029564 29000000.037999998778 27869999.989000018686 3957999.916000009049 60376.297632985 2024-03-07T07:08:35.489936+00:00 19994330.289000030607 29000000.026000000536 27870000.021999958903 3955266.054000020027 60376.297644455 2024-03-07T07:08:36.480943+00:00 19994330.287999991328 29000000.013999998569 27870000.054000020027 3955561.046000003815 60376.297656115 2024-03-07T07:08:37.488319+00:00 19994330.288999918848 28999999.953999999911 27869999.967000011355 3958900.975000023842 60376.297667590 2024-03-07T07:08:38.479822+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3958674.957000017166 60376.297679244 2024-03-07T07:08:39.486701+00:00 19994330.287999991328 29000000.008999969810 27870000.008999999613 3959111.967000008095 60376.297690904 2024-03-07T07:08:40.494076+00:00 19994330.293000098318 28999999.978000018746 27869999.986000001431 3958472.041999936104 60376.297702380 2024-03-07T07:08:41.485580+00:00 19994330.288999918848 29000000.030000001192 27870000.017000079155 3958386.993000030983 60376.297714033 2024-03-07T07:08:42.492459+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3958170.034000039101 60376.297725509 2024-03-07T07:08:43.483962+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3955848.995000004768 60376.297737163 2024-03-07T07:08:44.490841+00:00 19994330.287000060081 28999999.966000020504 27869999.970999959856 3959030.958999990951 60376.297748638 2024-03-07T07:08:45.482344+00:00 19994330.289999961853 28999999.983999971300 27869999.967000011355 3956912.072999954224 60376.297760292 2024-03-07T07:08:46.489224+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3955037.986000061035 60376.297771768 2024-03-07T07:08:47.480728+00:00 19994330.290000081062 29000000.024999979883 27870000.009000059217 3960491.000000000000 60376.297783421 2024-03-07T07:08:48.487606+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3959458.937999964226 60376.297795081 2024-03-07T07:08:49.494981+00:00 19994330.293999910355 28999999.952000018209 27870000.023999929428 3954096.046000003815 60376.297806551 2024-03-07T07:08:50.485988+00:00 19994330.289000000805 28999999.995000001043 27869999.958000060171 3954866.967000008095 60376.297818210 2024-03-07T07:08:51.493363+00:00 19994330.291999999434 29000000.005999978632 27870000.052999969572 3956667.930999993812 60376.297829680 2024-03-07T07:08:52.484371+00:00 19994330.287999998778 29000000.009999990463 27869999.991999980062 3958426.082000017166 60376.297841339 2024-03-07T07:08:53.491746+00:00 19994330.290000010282 28999999.985000010580 27869999.975000020117 3959988.942999958992 60376.297852815 2024-03-07T07:08:54.483249+00:00 19994330.289999991655 28999999.998000029474 27870000.034999970347 3957839.047999978065 60376.297864469 2024-03-07T07:08:55.490128+00:00 19994330.290000010282 29000000.014999989420 27869999.920000080019 3959975.883000016212 60376.297875939 2024-03-07T07:08:56.481135+00:00 19994330.291999980807 28999999.988999959081 27870000.000999931246 3952989.052000045776 60376.297887599 2024-03-07T07:08:57.488510+00:00 19994330.289000000805 29000000.050000071526 27870000.054000020027 3958828.083999990951 60376.297899074 2024-03-07T07:08:58.480014+00:00 19994330.291000008583 28999999.939000010490 27869999.978000041097 3955405.018999934196 60376.297910728 2024-03-07T07:08:59.486893+00:00 19994330.291999999434 29000000.023999929428 27869999.991999980062 3958260.037999988068 60376.297922387 2024-03-07T07:09:00.494268+00:00 19994330.288000021130 29000000.004999998957 27870000.032999999821 3960582.873000026215 60376.297933863 2024-03-07T07:09:01.485772+00:00 19994330.288999971002 28999999.999000068754 27869999.955999989063 3961513.075999975204 60376.297945517 2024-03-07T07:09:02.492651+00:00 19994330.290000021458 28999999.992999911308 27870000.034000009298 3954468.939000010025 60376.297956992 2024-03-07T07:09:03.484154+00:00 19994330.288999971002 29000000.030000090599 27870000.000000000000 3960221.953999996185 60376.297968646 2024-03-07T07:09:04.491033+00:00 19994330.296999990940 28999999.957999940962 27870000.009999990463 3960676.140000104904 60376.297980122 2024-03-07T07:09:05.482536+00:00 19994330.286000009626 28999999.991999980062 27869999.955000009388 3958543.911999940872 60376.297991781 2024-03-07T07:09:06.489911+00:00 19994330.291000008583 29000000.022000070661 27870000.023999989033 3955680.090000032913 60376.298003252 2024-03-07T07:09:07.480919+00:00 19994330.291000008583 29000000.002999901772 27870000.009999990463 3964519.949000000954 60376.298014911 2024-03-07T07:09:08.488294+00:00 19994330.288999971002 28999999.978000041097 27869999.959000021219 3964591.945999979973 60376.298026381 2024-03-07T07:09:09.479301+00:00 19994330.285000029951 28999999.993999961764 27870000.055999960750 3964116.083999990951 60376.298038040 2024-03-07T07:09:10.486676+00:00 19994330.296999990940 29000000.028000000864 27869999.986000001431 3959328.945000051986 60376.298049694 2024-03-07T07:09:11.493555+00:00 19994330.286000009626 28999999.969000000507 27869999.941000040621 3959808.107999920845 60376.298061170 2024-03-07T07:09:12.485058+00:00 19994330.292999979109 29000000.000000000000 27870000.020999971777 3960863.921000003815 60376.298072823 2024-03-07T07:09:13.491938+00:00 19994330.291999999434 29000000.024999991059 27870000.049000021070 3958030.896000028122 60376.298084299 2024-03-07T07:09:14.483441+00:00 19994330.289000030607 28999999.983000010252 27869999.949000000954 3958549.975000023842 60376.298095958 2024-03-07T07:09:15.490816+00:00 19994330.288999971002 29000000.037999991328 27870000.043999969959 3962711.062999964226 60376.298107428 2024-03-07T07:09:16.481823+00:00 19994330.289000030607 28999999.952000018209 27869999.995999988168 3959510.034999967087 60376.298119088 2024-03-07T07:09:17.489199+00:00 19994330.291000008583 29000000.021999981254 27869999.983000040054 3956758.009000062943 60376.298130558 2024-03-07T07:09:18.480206+00:00 19994330.289999961853 29000000.016999989748 27870000.025000039488 3957851.067000031006 60376.298142217 2024-03-07T07:09:19.487581+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3959238.961999893188 60376.298153687 2024-03-07T07:09:20.478588+00:00 19994330.291999939829 28999999.983000040054 27869999.981999989599 3961099.947000027169 60376.298165347 2024-03-07T07:09:21.485963+00:00 19994330.290000081062 29000000.018999990076 27870000.036000009626 3960501.088999987114 60376.298177001 2024-03-07T07:09:22.492843+00:00 19994330.287999991328 29000000.028000000864 27869999.980999950320 3957199.873000026215 60376.298188476 2024-03-07T07:09:23.484346+00:00 19994330.289999961853 28999999.967000011355 27870000.014000058174 3963970.152999997139 60376.298200130 2024-03-07T07:09:24.491225+00:00 19994330.290000081062 28999999.977000001818 27869999.939999941736 3957311.807999968994 60376.298211606 2024-03-07T07:09:25.482728+00:00 19994330.287999991328 29000000.034999970347 27870000.054000020027 3960010.106999992859 60376.298223265 2024-03-07T07:09:26.490103+00:00 19994330.291999939829 28999999.989000018686 27870000.003999948502 3957413.061000109185 60376.298234735 2024-03-07T07:09:27.481110+00:00 19994330.292999979109 28999999.980000019073 27870000.002000089735 3961092.972999929916 60376.298246394 2024-03-07T07:09:28.488486+00:00 19994330.289000030607 29000000.018999990076 27869999.954999919981 3959547.024999999907 60376.298257865 2024-03-07T07:09:29.479493+00:00 19994330.292000059038 29000000.038000050932 27870000.052000049502 3962853.881000000052 60376.298269524 2024-03-07T07:09:30.486868+00:00 19994330.287999991328 28999999.937999960035 27869999.977999929339 3956967.070999999996 60376.298281183 2024-03-07T07:09:31.494243+00:00 19994330.288999918848 29000000.032999988645 27869999.998000029474 3958837.073000000790 60376.298292654 2024-03-07T07:09:32.485251+00:00 19994330.291000008583 29000000.024999979883 27869999.994000080973 3954624.952000000048 60376.298304313 2024-03-07T07:09:33.492626+00:00 19994330.287000060081 28999999.970000028610 27870000.049999948591 3952426.993999999017 60376.298315783 2024-03-07T07:09:34.483633+00:00 19994330.297999981791 28999999.988999959081 27869999.929000020027 3955304.026999998838 60376.298327442 2024-03-07T07:09:35.491008+00:00 19994330.286000009626 29000000.019000049680 27870000.052999969572 3950347.944999999832 60376.298338918 2024-03-07T07:09:36.482511+00:00 19994330.291000008583 28999999.980999950320 27869999.975000020117 3954641.064999998081 60376.298350572 2024-03-07T07:09:37.489391+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3952258.973000004888 60376.298362047 2024-03-07T07:09:38.480894+00:00 19994330.286999940872 28999999.988000039011 27869999.991000000387 3954737.884999997914 60376.298373701 2024-03-07T07:09:39.487773+00:00 19994330.289000030607 29000000.018000010401 27870000.026999998838 3954953.077000000048 60376.298385177 2024-03-07T07:09:40.479276+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3956036.987000002991 60376.298396830 2024-03-07T07:09:41.486155+00:00 19994330.289000030607 29000000.011999960989 27870000.025000009686 3954965.006999998819 60376.298408490 2024-03-07T07:09:42.493531+00:00 19994330.290999889374 29000000.022999998182 27869999.996999990195 3959200.004000001121 60376.298419960 2024-03-07T07:09:43.484538+00:00 19994330.291000008583 28999999.965000029653 27870000.008999999613 3961115.891999997199 60376.298431620 2024-03-07T07:09:44.491913+00:00 19994330.291000001132 29000000.019999980927 27870000.011999990791 3956101.003000006080 60376.298443095 2024-03-07T07:09:45.483416+00:00 19994330.290999989957 28999999.986999988556 27869999.948000010103 3957551.157999991905 60376.298454749 2024-03-07T07:09:46.490295+00:00 19994330.290000010282 28999999.979000091553 27869999.949999991804 3951002.932999997865 60376.298466225 2024-03-07T07:09:47.481799+00:00 19994330.289999991655 29000000.046999931335 27870000.093000020832 3954675.972000002861 60376.298477878 2024-03-07T07:09:48.488678+00:00 19994330.289000000805 29000000.004000000656 27869999.986000001431 3956827.090000004042 60376.298489354 2024-03-07T07:09:49.480181+00:00 19994330.288999989629 28999999.973000001162 27870000.017999950796 3952954.939999998081 60376.298501008 2024-03-07T07:09:50.487060+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3957401.084999992978 60376.298512483 2024-03-07T07:09:51.478563+00:00 19994330.293000008911 29000000.008000001311 27869999.981000009924 3952697.935000001919 60376.298524143 2024-03-07T07:09:52.485938+00:00 19994330.291999999434 29000000.042000010610 27869999.996999979019 3954277.049999997020 60376.298535796 2024-03-07T07:09:53.492818+00:00 19994330.285999979824 28999999.984999980778 27869999.982000049204 3958671.983000009786 60376.298547272 2024-03-07T07:09:54.484321+00:00 19994330.293999999762 28999999.992000009865 27870000.051999989897 3959832.045999988914 60376.298558932 2024-03-07T07:09:55.491696+00:00 19994330.287000000477 29000000.013999998569 27869999.987999979407 3955185.959000005852 60376.298570402 2024-03-07T07:09:56.482703+00:00 19994330.289000030607 28999999.982000019401 27870000.000000000000 3955921.873999997973 60376.298582061 2024-03-07T07:09:57.490078+00:00 19994330.289999961853 29000000.041999999434 27870000.007999960333 3955902.100000008941 60376.298593537 2024-03-07T07:09:58.481582+00:00 19994330.293000038713 28999999.997999969870 27869999.984000090510 3951030.951999992132 60376.298605191 2024-03-07T07:09:59.488460+00:00 19994330.291999999434 28999999.995000001043 27870000.039999961853 3959395.023000001907 60376.298616666 2024-03-07T07:10:00.479964+00:00 19994330.289999961853 28999999.956000030041 27869999.955000039190 3956818.078999996185 60376.298628320 2024-03-07T07:10:01.486843+00:00 19994330.290000021458 29000000.077999949455 27870000.034999970347 3955423.952999994159 60376.298639796 2024-03-07T07:10:02.478346+00:00 19994330.286000009626 28999999.938000019640 27869999.983000040054 3958165.012000023853 60376.298651455 2024-03-07T07:10:03.485721+00:00 19994330.291999999434 29000000.017000019550 27870000.006999969482 3954607.994999974966 60376.298663109 2024-03-07T07:10:04.492601+00:00 19994330.287000000477 28999999.958000000566 27869999.980000019073 3952122.972000002861 60376.298674584 2024-03-07T07:10:05.484103+00:00 19994330.296000000089 29000000.052999969572 27870000.042999979109 3950413.030000001192 60376.298686238 2024-03-07T07:10:06.490983+00:00 19994330.290999948978 28999999.980000019073 27869999.957000020891 3951322.987000017893 60376.298697714 2024-03-07T07:10:07.482486+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3951280.866999983788 60376.298709373 2024-03-07T07:10:08.489862+00:00 19994330.290000021458 29000000.034999970347 27870000.042000059038 3955489.133000016212 60376.298720843 2024-03-07T07:10:09.480869+00:00 19994330.287999931723 28999999.970000028610 27869999.998999949545 3956770.949000000954 60376.298732503 2024-03-07T07:10:10.488244+00:00 19994330.290000081062 29000000.016999959946 27869999.950999978930 3957081.955999999773 60376.298743973 2024-03-07T07:10:11.479251+00:00 19994330.286000009626 29000000.011000040919 27870000.062000039965 3950910.101999998093 60376.298755632 2024-03-07T07:10:12.486626+00:00 19994330.293999910355 28999999.973999980837 27870000.004999998957 3953209.030999987852 60376.298767108 2024-03-07T07:10:13.478130+00:00 19994330.289000030607 29000000.009999990463 27869999.952999949455 3950854.925000011921 60376.298778762 2024-03-07T07:10:14.485009+00:00 19994330.292999979109 29000000.008000019938 27870000.033000111580 3948751.071999996901 60376.298790421 2024-03-07T07:10:15.492384+00:00 19994330.292999979109 28999999.983000040054 27869999.941999908537 3953353.894999980927 60376.298801891 2024-03-07T07:10:16.483391+00:00 19994330.290000081062 29000000.021999958903 27869999.996000051498 3954102.981000006199 60376.298813551 2024-03-07T07:10:17.490766+00:00 19994330.286999940872 28999999.983000040054 27870000.030999999493 3956314.009999989998 60376.298825026 2024-03-07T07:10:18.482269+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3952560.021000028122 60376.298836680 2024-03-07T07:10:19.489149+00:00 19994330.289000030607 28999999.965999960899 27869999.978999998420 3956972.011999994982 60376.298848156 2024-03-07T07:10:20.480652+00:00 19994330.291000008583 29000000.011000040919 27869999.971000000834 3959788.030000001192 60376.298859815 2024-03-07T07:10:21.488027+00:00 19994330.289999961853 29000000.044999960810 27870000.079999998212 3955573.958000003826 60376.298871285 2024-03-07T07:10:22.479034+00:00 19994330.291999939829 28999999.963000059128 27869999.978000018746 3953512.009999989998 60376.298882945 2024-03-07T07:10:23.486409+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3957405.923999994993 60376.298894415 2024-03-07T07:10:24.477417+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3959468.194999992847 60376.298906074 2024-03-07T07:10:25.484792+00:00 19994330.288999918848 29000000.006000000983 27870000.032000008970 3955012.953000009060 60376.298917733 2024-03-07T07:10:26.492167+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3955086.002000004053 60376.298929203 2024-03-07T07:10:27.483174+00:00 19994330.292000059038 28999999.958999991417 27869999.986999988556 3954897.094999998808 60376.298940863 2024-03-07T07:10:28.490549+00:00 19994330.291000008583 29000000.054000008851 27870000.011000040919 3957134.935000001919 60376.298952333 2024-03-07T07:10:29.481557+00:00 19994330.289999961853 28999999.978000000119 27870000.027000010014 3954670.916999996174 60376.298963992 2024-03-07T07:10:30.488932+00:00 19994330.292000059038 29000000.044999990612 27869999.995999988168 3956445.048000007868 60376.298975462 2024-03-07T07:10:31.479939+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3951243.936999977101 60376.298987122 2024-03-07T07:10:32.487314+00:00 19994330.286999940872 29000000.005999978632 27869999.986999988556 3959950.017000020016 60376.298998591 2024-03-07T07:10:33.478321+00:00 19994330.287999991328 28999999.987000018358 27870000.004000011832 3954094.044000000227 60376.299010251 2024-03-07T07:10:34.485696+00:00 19994330.291000008583 28999999.966000020504 27869999.974999960512 3956024.918999969959 60376.299021910 2024-03-07T07:10:35.493072+00:00 19994330.288000110537 29000000.001999970526 27869999.987000048161 3958061.098000050057 60376.299033386 2024-03-07T07:10:36.484575+00:00 19994330.291999939829 29000000.008000019938 27870000.009999990463 3954838.983999968041 60376.299045040 2024-03-07T07:10:37.491454+00:00 19994330.291000001132 29000000.008999999613 27870000.034000039101 3956358.979000031948 60376.299056516 2024-03-07T07:10:38.482957+00:00 19994330.291999999434 28999999.997999969870 27869999.995000001043 3960219.989999949932 60376.299068170 2024-03-07T07:10:39.489835+00:00 19994330.290000010282 28999999.995000001043 27869999.994999889284 3955823.026000022888 60376.299079639 2024-03-07T07:10:40.480844+00:00 19994330.289999991655 29000000.008000019938 27869999.963000059128 3950812.967999995220 60376.299091299 2024-03-07T07:10:41.488219+00:00 19994330.287999998778 29000000.028000000864 27870000.039999961853 3961745.013000010978 60376.299102775 2024-03-07T07:10:42.479722+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3956625.969999969006 60376.299114428 2024-03-07T07:10:43.486601+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3958322.043000041973 60376.299125904 2024-03-07T07:10:44.478105+00:00 19994330.288999971002 29000000.006000038236 27869999.991000059992 3955135.005999981891 60376.299137558 2024-03-07T07:10:45.484984+00:00 19994330.292000029236 28999999.980999950320 27869999.975000020117 3958804.930000007153 60376.299149217 2024-03-07T07:10:46.492359+00:00 19994330.291999999434 28999999.991000059992 27869999.996999979019 3962635.013000010978 60376.299160693 2024-03-07T07:10:47.483862+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3954678.055999993812 60376.299172346 2024-03-07T07:10:48.490741+00:00 19994330.291999999434 28999999.993999961764 27869999.953999999911 3958623.926999986172 60376.299183822 2024-03-07T07:10:49.482245+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3958047.112999976147 60376.299195481 2024-03-07T07:10:50.489620+00:00 19994330.292000029236 29000000.007000088692 27870000.015000101179 3956748.934000014793 60376.299206952 2024-03-07T07:10:51.480627+00:00 19994330.289999961853 28999999.997999910265 27869999.993999961764 3957776.925999999046 60376.299218611 2024-03-07T07:10:52.488002+00:00 19994330.289000030607 29000000.009000059217 27870000.049000021070 3961903.146000028122 60376.299230081 2024-03-07T07:10:53.479009+00:00 19994330.295000020415 29000000.031999949366 27869999.997999910265 3960229.856999992859 60376.299241741 2024-03-07T07:10:54.486385+00:00 19994330.287999991328 29000000.002000089735 27870000.004000071436 3956798.078999996185 60376.299253216 2024-03-07T07:10:55.477888+00:00 19994330.289999961853 28999999.946999911219 27869999.967999998480 3958577.936999977101 60376.299264870 2024-03-07T07:10:56.484767+00:00 19994330.291000008583 29000000.000000000000 27869999.978000000119 3960524.045000017155 60376.299276529 2024-03-07T07:10:57.492143+00:00 19994330.287999991328 29000000.007000088692 27870000.039999999106 3954761.938000022899 60376.299288000 2024-03-07T07:10:58.483149+00:00 19994330.291000008583 28999999.984999898821 27869999.956000000238 3961019.051999986172 60376.299299659 2024-03-07T07:10:59.490524+00:00 19994330.287000000477 29000000.050000071526 27870000.063999999315 3957826.978999971878 60376.299311129 2024-03-07T07:11:00.481532+00:00 19994330.296999990940 28999999.988999959081 27869999.941000010818 3958376.099000037182 60376.299322788 2024-03-07T07:11:01.488907+00:00 19994330.290000021458 28999999.963000059128 27870000.016999989748 3957623.941999971867 60376.299334264 2024-03-07T07:11:02.480410+00:00 19994330.287000000477 29000000.013000000268 27869999.991000000387 3961681.990000010002 60376.299345918 2024-03-07T07:11:03.487289+00:00 19994330.289999961853 28999999.985999990255 27869999.960000008345 3958764.968999981880 60376.299357393 2024-03-07T07:11:04.478793+00:00 19994330.289000030607 29000000.026000011712 27870000.073999971151 3955097.030000030994 60376.299369053 2024-03-07T07:11:05.486168+00:00 19994330.291000008583 28999999.965999990702 27869999.996000051498 3960375.010999978054 60376.299380523 2024-03-07T07:11:06.477175+00:00 19994330.289000030607 29000000.030000019819 27869999.989999949932 3957948.065999985207 60376.299392182 2024-03-07T07:11:07.484550+00:00 19994330.292999979109 28999999.966999981552 27869999.967000011355 3951203.860000013839 60376.299403836 2024-03-07T07:11:08.491429+00:00 19994330.291000008583 29000000.024000018835 27870000.021000031382 3958194.051999986172 60376.299415312 2024-03-07T07:11:09.482932+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3959297.012000023853 60376.299426965 2024-03-07T07:11:10.489812+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3958942.096000016201 60376.299438441 2024-03-07T07:11:11.481315+00:00 19994330.287999991328 29000000.022000011057 27869999.953999999911 3958263.956999958027 60376.299450100 2024-03-07T07:11:12.488690+00:00 19994330.291999939829 28999999.956999961287 27869999.969999969006 3958136.991000055801 60376.299461571 2024-03-07T07:11:13.479697+00:00 19994330.287000060081 29000000.055000010878 27870000.033000048250 3963981.990999997128 60376.299473230 2024-03-07T07:11:14.487073+00:00 19994330.294000029564 28999999.960000038147 27870000.037000000477 3961905.000000000000 60376.299484700 2024-03-07T07:11:15.478080+00:00 19994330.288999918848 29000000.008999940008 27870000.047999981791 3956527.960999966133 60376.299496359 2024-03-07T07:11:16.485455+00:00 19994330.288000110537 29000000.001000050455 27869999.911999940872 3960967.077000021935 60376.299507835 2024-03-07T07:11:17.476958+00:00 19994330.291999939829 29000000.000999990851 27870000.034000039101 3961321.059000014793 60376.299519489 2024-03-07T07:11:18.483837+00:00 19994330.292000059038 28999999.997999969870 27870000.004999998957 3961505.822999954224 60376.299531148 2024-03-07T07:11:19.491212+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3961964.035000026226 60376.299542618 2024-03-07T07:11:20.482220+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3957763.101999998093 60376.299554278 2024-03-07T07:11:21.489595+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3962360.962999999989 60376.299565748 2024-03-07T07:11:22.480602+00:00 19994330.289000030607 29000000.003000020981 27870000.012000080198 3960276.971000016201 60376.299577407 2024-03-07T07:11:23.487977+00:00 19994330.294000029564 29000000.028000000864 27870000.020999908447 3957500.997999966145 60376.299588877 2024-03-07T07:11:24.478984+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3961553.966000020970 60376.299600536 2024-03-07T07:11:25.486360+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3962339.004999995232 60376.299612007 2024-03-07T07:11:26.477367+00:00 19994330.292000059038 28999999.948000069708 27869999.968000050634 3965214.050999999046 60376.299623666 2024-03-07T07:11:27.484742+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3963515.883000016212 60376.299635326 2024-03-07T07:11:28.492117+00:00 19994330.289000030607 28999999.965999960899 27869999.972999930382 3962117.051999986172 60376.299646795 2024-03-07T07:11:29.483125+00:00 19994330.290999889374 29000000.034999970347 27870000.017000079155 3964567.958999990951 60376.299658455 2024-03-07T07:11:30.490500+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3962622.044000030030 60376.299669925 2024-03-07T07:11:31.481507+00:00 19994330.293000001460 28999999.985000010580 27870000.008000019938 3961437.035999954212 60376.299681584 2024-03-07T07:11:32.488882+00:00 19994330.289000000805 29000000.000000000000 27869999.987999919802 3957816.978000044823 60376.299693055 2024-03-07T07:11:33.479889+00:00 19994330.293000008911 29000000.009999990463 27869999.999000068754 3961237.982999979984 60376.299704714 2024-03-07T07:11:34.487264+00:00 19994330.287999991328 28999999.975999951363 27870000.008999999613 3959155.935999989975 60376.299716184 2024-03-07T07:11:35.478272+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3955292.074000000954 60376.299727843 2024-03-07T07:11:36.485646+00:00 19994330.289000000805 28999999.988000039011 27869999.942999999970 3954247.049000024796 60376.299739313 2024-03-07T07:11:37.476654+00:00 19994330.287999991328 29000000.031999949366 27870000.018999990076 3953547.030999958981 60376.299750973 2024-03-07T07:11:38.484029+00:00 19994330.293000008911 28999999.984000090510 27870000.035999998450 3954085.957000017166 60376.299762632 2024-03-07T07:11:39.491403+00:00 19994330.293999999762 29000000.011999998242 27869999.986999988556 3953054.986999989022 60376.299774102 2024-03-07T07:11:40.482412+00:00 19994330.283999979496 29000000.008999999613 27870000.026000019163 3952937.073000013828 60376.299785761 2024-03-07T07:11:41.489787+00:00 19994330.295000020415 29000000.015000000596 27870000.030999988317 3954052.935000001919 60376.299797231 2024-03-07T07:11:42.480794+00:00 19994330.287999991328 29000000.002000000328 27869999.960999999195 3955267.955999969970 60376.299808891 2024-03-07T07:11:43.488169+00:00 19994330.291000008583 28999999.982000008225 27869999.961000028998 3958999.968999981880 60376.299820361 2024-03-07T07:11:44.479176+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3952381.072000027169 60376.299832020 2024-03-07T07:11:45.486551+00:00 19994330.291000008583 28999999.995999988168 27870000.018999990076 3960726.006000041962 60376.299843496 2024-03-07T07:11:46.478055+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3954823.976999998093 60376.299855150 2024-03-07T07:11:47.484934+00:00 19994330.291000008583 29000000.028000000864 27869999.976000010967 3957485.953999996185 60376.299866626 2024-03-07T07:11:48.476437+00:00 19994330.288999971002 29000000.018999990076 27870000.064000010490 3959716.947999954224 60376.299878279 2024-03-07T07:11:49.483316+00:00 19994330.290000021458 28999999.965000029653 27869999.941999968141 3955091.098999977112 60376.299889938 2024-03-07T07:11:50.490691+00:00 19994330.290000021458 29000000.041999999434 27870000.066999968141 3953377.992000102997 60376.299901414 2024-03-07T07:11:51.482195+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3955807.942999958992 60376.299913068 2024-03-07T07:11:52.489074+00:00 19994330.292999979109 28999999.974000040442 27869999.958000060171 3955212.103999971878 60376.299924544 2024-03-07T07:11:53.480577+00:00 19994330.288999971002 28999999.982999980450 27870000.017999891192 3951630.976999998093 60376.299936198 2024-03-07T07:11:54.487456+00:00 19994330.287999991328 29000000.040000021458 27869999.989000078291 3953505.073000072967 60376.299947673 2024-03-07T07:11:55.478959+00:00 19994330.295000020415 29000000.002999961376 27870000.034999970347 3957599.880999923218 60376.299959333 2024-03-07T07:11:56.486335+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3953660.963000059128 60376.299970803 2024-03-07T07:11:57.477342+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3955772.082000017166 60376.299982462 2024-03-07T07:11:58.484717+00:00 19994330.289999961853 28999999.952000018209 27869999.988999959081 3957346.991999983788 60376.299993938 2024-03-07T07:11:59.476220+00:00 19994330.288000110537 29000000.030999898911 27869999.988999959081 3954820.937999964226 60376.300005591 2024-03-07T07:12:00.483100+00:00 19994330.292999979109 28999999.981000069529 27870000.067000031471 3955463.077999948990 60376.300017251 2024-03-07T07:12:01.490475+00:00 19994330.287999991328 28999999.965999960899 27869999.958999991417 3955546.946000099182 60376.300028721 2024-03-07T07:12:02.481482+00:00 19994330.294000029564 29000000.042000059038 27870000.004000071436 3957274.103999971878 60376.300040380 2024-03-07T07:12:03.488857+00:00 19994330.291999939829 29000000.004999998957 27870000.005999919027 3958180.875000000000 60376.300051850 2024-03-07T07:12:04.479864+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3957305.079999924172 60376.300063509 2024-03-07T07:12:05.487239+00:00 19994330.289000030607 28999999.967999938875 27869999.978999968618 3955333.934000014793 60376.300074985 2024-03-07T07:12:06.478743+00:00 19994330.289000030607 29000000.009000059217 27869999.988999959081 3958308.069000006188 60376.300086639 2024-03-07T07:12:07.485622+00:00 19994330.291999939829 29000000.032999988645 27870000.030000090599 3955656.935999989975 60376.300098115 2024-03-07T07:12:08.477124+00:00 19994330.287999991328 28999999.987999919802 27870000.000999931246 3955988.055999993812 60376.300109774 2024-03-07T07:12:09.484500+00:00 19994330.294000029564 29000000.038000110537 27870000.024999979883 3961573.888000010978 60376.300121428 2024-03-07T07:12:10.491380+00:00 19994330.289000030607 28999999.972999930382 27869999.974000100046 3961878.057000041008 60376.300132904 2024-03-07T07:12:11.482883+00:00 19994330.291000008583 28999999.978000041097 27869999.987999919802 3959247.985999941826 60376.300144557 2024-03-07T07:12:12.489762+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3955216.046000003815 60376.300156033 2024-03-07T07:12:13.481265+00:00 19994330.287999991328 29000000.008000019938 27870000.041000001132 3960516.006000041962 60376.300167687 2024-03-07T07:12:14.488144+00:00 19994330.289999961853 29000000.004999998957 27869999.942000001669 3957431.029999970924 60376.300179163 2024-03-07T07:12:15.479647+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3959714.014000058174 60376.300190822 2024-03-07T07:12:16.487023+00:00 19994330.292000059038 28999999.993000000715 27869999.975999999791 3956229.072000027169 60376.300202292 2024-03-07T07:12:17.478030+00:00 19994330.288999918848 29000000.011999998242 27869999.979999989271 3953933.891999959946 60376.300213952 2024-03-07T07:12:18.485405+00:00 19994330.291000008583 28999999.973999988288 27870000.050999999046 3958653.993000030983 60376.300225421 2024-03-07T07:12:19.476412+00:00 19994330.294000029564 28999999.989000011235 27869999.925000008196 3956463.013000010978 60376.300237081 2024-03-07T07:12:20.483786+00:00 19994330.287000060081 29000000.042000010610 27870000.046000000089 3956878.080999969970 60376.300248735 2024-03-07T07:12:21.490667+00:00 19994330.292999979109 28999999.991000000387 27869999.961000028998 3956394.878999948967 60376.300260210 2024-03-07T07:12:22.482170+00:00 19994330.282999988645 28999999.969999998808 27870000.061999980360 3956563.065999985207 60376.300271870 2024-03-07T07:12:23.489545+00:00 19994330.292999979109 29000000.005999978632 27869999.934999998659 3965404.951000093948 60376.300283340 2024-03-07T07:12:24.480551+00:00 19994330.291000008583 29000000.042999979109 27870000.057999968529 3961211.025999904145 60376.300294999 2024-03-07T07:12:25.487927+00:00 19994330.289000000805 28999999.980000019073 27869999.958000000566 3957768.942000031006 60376.300306469 2024-03-07T07:12:26.478934+00:00 19994330.295000001788 29000000.014999989420 27870000.021000031382 3959892.077000021935 60376.300318128 2024-03-07T07:12:27.486310+00:00 19994330.287000000477 28999999.961000028998 27869999.943000018597 3959693.029000043869 60376.300329604 2024-03-07T07:12:28.477812+00:00 19994330.290999989957 29000000.018999990076 27870000.014999989420 3958488.908999919891 60376.300341258 2024-03-07T07:12:29.484692+00:00 19994330.290000010282 29000000.031000021845 27870000.073000010103 3958911.088999987114 60376.300352734 2024-03-07T07:12:30.476195+00:00 19994330.288999989629 28999999.967999991030 27869999.963999990374 3953275.975000023842 60376.300364393 2024-03-07T07:12:31.483570+00:00 19994330.289000000805 28999999.991000000387 27870000.000999931246 3953875.018000007141 60376.300376047 2024-03-07T07:12:32.490450+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3957383.881000041962 60376.300387523 2024-03-07T07:12:33.481952+00:00 19994330.291999999434 29000000.005999978632 27869999.978000041097 3954757.016000031959 60376.300399176 2024-03-07T07:12:34.488832+00:00 19994330.293000008911 29000000.014000058174 27869999.985999941826 3957704.101999998093 60376.300410652 2024-03-07T07:12:35.480335+00:00 19994330.287999991328 29000000.007999900728 27870000.037999991328 3956117.880999923218 60376.300422312 2024-03-07T07:12:36.487711+00:00 19994330.291000008583 29000000.019000049680 27870000.014000058174 3956973.042000054847 60376.300433781 2024-03-07T07:12:37.478718+00:00 19994330.288000021130 28999999.975000020117 27869999.988999959081 3955673.021999955177 60376.300445441 2024-03-07T07:12:38.486093+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3954249.064000010025 60376.300456911 2024-03-07T07:12:39.477100+00:00 19994330.291999999434 28999999.970000028610 27870000.054000020027 3950869.940000057220 60376.300468571 2024-03-07T07:12:40.484475+00:00 19994330.293999969959 29000000.036999940872 27869999.950999978930 3953266.927999972831 60376.300480040 2024-03-07T07:12:41.475483+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3950205.062999964226 60376.300491700 2024-03-07T07:12:42.482858+00:00 19994330.288999971002 28999999.994000080973 27870000.019999980927 3954736.955999969970 60376.300503354 2024-03-07T07:12:43.489737+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3957394.037000060081 60376.300514829 2024-03-07T07:12:44.481240+00:00 19994330.288999971002 29000000.013999938965 27870000.011999960989 3951980.985000013839 60376.300526489 2024-03-07T07:12:45.488615+00:00 19994330.291999999434 28999999.975000020117 27869999.945000048727 3949775.054000020027 60376.300537959 2024-03-07T07:12:46.479622+00:00 19994330.286000009626 29000000.021999958903 27870000.013999938965 3955554.931999921799 60376.300549618 2024-03-07T07:12:47.486998+00:00 19994330.291000008583 28999999.989000078291 27870000.026999950409 3959641.083999990951 60376.300561088 2024-03-07T07:12:48.478004+00:00 19994330.292999979109 29000000.000999931246 27869999.952000018209 3952918.888000010978 60376.300572747 2024-03-07T07:12:49.485380+00:00 19994330.291000008583 29000000.014999989420 27870000.030000090599 3956055.983000040054 60376.300584218 2024-03-07T07:12:50.476387+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3955055.065999985207 60376.300595877 2024-03-07T07:12:51.483763+00:00 19994330.291999939829 28999999.983000040054 27869999.945999998599 3954875.019999980927 60376.300607530 2024-03-07T07:12:52.490642+00:00 19994330.289000030607 28999999.998999949545 27870000.025000009686 3954139.985000013839 60376.300619006 2024-03-07T07:12:53.482144+00:00 19994330.286999940872 29000000.019000001252 27870000.028000000864 3952546.980999947060 60376.300630666 2024-03-07T07:12:54.489520+00:00 19994330.291000008583 28999999.969999998808 27870000.002000000328 3953565.956000090111 60376.300642136 2024-03-07T07:12:55.480527+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3955353.135999917984 60376.300653795 2024-03-07T07:12:56.487903+00:00 19994330.290000081062 29000000.028999999166 27870000.002999991179 3953299.833000063896 60376.300665271 2024-03-07T07:12:57.479406+00:00 19994330.293999910355 29000000.007999990135 27870000.020000010729 3952770.123000026215 60376.300676925 2024-03-07T07:12:58.486285+00:00 19994330.290000081062 28999999.985000010580 27870000.012999981642 3949690.988999962807 60376.300688400 2024-03-07T07:12:59.477788+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3950461.990000010002 60376.300700060 2024-03-07T07:13:00.485163+00:00 19994330.291000008583 29000000.011999990791 27869999.980999980122 3959843.990000010002 60376.300711530 2024-03-07T07:13:01.476170+00:00 19994330.290999889374 29000000.030000001192 27870000.032000008970 3950848.952000021935 60376.300723189 2024-03-07T07:13:02.483545+00:00 19994330.288000110537 29000000.000000000000 27869999.990000009537 3956154.066999911796 60376.300734843 2024-03-07T07:13:03.490425+00:00 19994330.291000008583 28999999.958999991417 27870000.011000040919 3958413.041000009049 60376.300746319 2024-03-07T07:13:04.481928+00:00 19994330.291999939829 29000000.018999990076 27869999.997999969870 3954201.968999981880 60376.300757973 2024-03-07T07:13:05.488807+00:00 19994330.291000008583 29000000.020000040531 27869999.981000009924 3953768.997000098228 60376.300769448 2024-03-07T07:13:06.480311+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3954732.021999955177 60376.300781108 2024-03-07T07:13:07.487686+00:00 19994330.291999939829 29000000.000999990851 27870000.031000021845 3952116.016999959946 60376.300792578 2024-03-07T07:13:08.478693+00:00 19994330.287999991328 29000000.005000051111 27870000.022999998182 3956661.047000051010 60376.300804237 2024-03-07T07:13:09.486068+00:00 19994330.290000081062 29000000.012999951839 27869999.927000049502 3961723.866999983788 60376.300815707 2024-03-07T07:13:10.477075+00:00 19994330.287999991328 28999999.960000038147 27870000.033999919891 3953943.016000031959 60376.300827366 2024-03-07T07:13:11.484450+00:00 19994330.291999939829 29000000.011000040919 27869999.998000029474 3957616.014999986161 60376.300838836 2024-03-07T07:13:12.475458+00:00 19994330.295000080019 29000000.022999998182 27870000.003000020981 3958762.998000026215 60376.300850496 2024-03-07T07:13:13.482833+00:00 19994330.288999918848 29000000.004999998957 27870000.057999968529 3957086.927999972831 60376.300862155 2024-03-07T07:13:14.490208+00:00 19994330.291000008583 29000000.001999970526 27869999.981000069529 3951934.082000017166 60376.300873625 2024-03-07T07:13:15.481215+00:00 19994330.285000089556 28999999.987999919802 27869999.989999890327 3956708.955999969970 60376.300885285 2024-03-07T07:13:16.488591+00:00 19994330.291999939829 28999999.976000070572 27869999.970000028610 3951489.054000020027 60376.300896760 2024-03-07T07:13:17.480094+00:00 19994330.286000009626 28999999.985999941826 27870000.014000058174 3950579.972999929916 60376.300908414 2024-03-07T07:13:18.486973+00:00 19994330.296000000089 29000000.024000048637 27870000.019999980927 3951825.072000027169 60376.300919890 2024-03-07T07:13:19.478476+00:00 19994330.291000001132 28999999.998000029474 27869999.973999980837 3952205.940000057220 60376.300931544 2024-03-07T07:13:20.485355+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3954396.964999914169 60376.300943019 2024-03-07T07:13:21.476859+00:00 19994330.291999999434 28999999.969999909401 27869999.966999888420 3955302.074000000954 60376.300954679 2024-03-07T07:13:22.484234+00:00 19994330.287000000477 29000000.044000029564 27869999.986000061035 3959273.899000049103 60376.300966149 2024-03-07T07:13:23.475241+00:00 19994330.292000010610 28999999.947999950498 27869999.970000028610 3959523.090000032913 60376.300977808 2024-03-07T07:13:24.482616+00:00 19994330.287000000477 29000000.069000009447 27870000.028999920934 3953448.004999995232 60376.300989462 2024-03-07T07:13:25.489494+00:00 19994330.292999979109 28999999.984000090510 27870000.014999989420 3951156.013999938965 60376.301000937 2024-03-07T07:13:26.480998+00:00 19994330.289000000805 29000000.001999970526 27870000.019000049680 3957404.866000055801 60376.301012597 2024-03-07T07:13:27.488374+00:00 19994330.293000008911 28999999.995000001043 27869999.993999961764 3954371.111999989022 60376.301024067 2024-03-07T07:13:28.479380+00:00 19994330.289999991655 29000000.006999969482 27870000.011000040919 3954314.983999968041 60376.301035726 2024-03-07T07:13:29.486756+00:00 19994330.291000008583 28999999.980000019073 27869999.947999950498 3951761.937000035774 60376.301047197 2024-03-07T07:13:30.477763+00:00 19994330.289999991655 29000000.015000000596 27870000.015999998897 3950620.006999969017 60376.301058856 2024-03-07T07:13:31.485138+00:00 19994330.287999991328 29000000.028999999166 27870000.011999998242 3955527.041000009049 60376.301070326 2024-03-07T07:13:32.476145+00:00 19994330.291000008583 28999999.963000010699 27870000.025000009686 3954847.072000027169 60376.301081985 2024-03-07T07:13:33.483521+00:00 19994330.287000000477 29000000.029999990016 27870000.007999990135 3954321.927999972831 60376.301093461 2024-03-07T07:13:34.475024+00:00 19994330.296000000089 28999999.991999998689 27870000.021000001580 3957005.036000012886 60376.301105115 2024-03-07T07:13:35.481903+00:00 19994330.286000009626 28999999.980000019073 27869999.953000009060 3957723.937999964226 60376.301116774 2024-03-07T07:13:36.489278+00:00 19994330.291000008583 29000000.000000000000 27869999.988999988884 3959386.930999993812 60376.301128244 2024-03-07T07:13:37.480285+00:00 19994330.291999999434 29000000.030999988317 27870000.011999990791 3961649.069000006188 60376.301139903 2024-03-07T07:13:38.487661+00:00 19994330.287999991328 28999999.951000008732 27869999.974999990314 3959703.045000075828 60376.301151379 2024-03-07T07:13:39.479164+00:00 19994330.291000008583 28999999.996999979019 27870000.030000030994 3959343.960999966133 60376.301163033 2024-03-07T07:13:40.486043+00:00 19994330.287000000477 29000000.016000028700 27869999.995999988168 3958740.980999947060 60376.301174508 2024-03-07T07:13:41.477546+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3948504.904000043869 60376.301186168 2024-03-07T07:13:42.484922+00:00 19994330.295000020415 28999999.986999988556 27869999.981000009924 3959144.059999942780 60376.301197638 2024-03-07T07:13:43.475928+00:00 19994330.289000030607 29000000.005999978632 27869999.967000011355 3955931.062000035774 60376.301209297 2024-03-07T07:13:44.483304+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3957199.014999986161 60376.301220767 2024-03-07T07:13:45.474311+00:00 19994330.294999960810 29000000.006999969482 27870000.018999990076 3954141.983000040054 60376.301232427 2024-03-07T07:13:46.481686+00:00 19994330.284000039101 28999999.971000019461 27869999.967000011355 3956407.983000040054 60376.301244087 2024-03-07T07:13:47.489061+00:00 19994330.291000008583 29000000.003000020981 27870000.056999981403 3952796.959999918938 60376.301255556 2024-03-07T07:13:48.480069+00:00 19994330.289999961853 28999999.963999990374 27870000.000999990851 3958003.092000008095 60376.301267216 2024-03-07T07:13:49.487444+00:00 19994330.291000008583 29000000.050999999046 27870000.009999990463 3955692.000000000000 60376.301278692 2024-03-07T07:13:50.478946+00:00 19994330.290000081062 28999999.985999941826 27869999.958000060171 3957265.047999978065 60376.301290345 2024-03-07T07:13:51.485826+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3954182.992000102997 60376.301301821 2024-03-07T07:13:52.477329+00:00 19994330.291999939829 28999999.993000030518 27870000.036999940872 3951642.906999946106 60376.301313475 2024-03-07T07:13:53.484208+00:00 19994330.290000081062 29000000.006999969482 27869999.987000111490 3951440.037999988068 60376.301324951 2024-03-07T07:13:54.475712+00:00 19994330.289999961853 29000000.007000088692 27869999.974999900907 3955208.026000022888 60376.301336610 2024-03-07T07:13:55.483087+00:00 19994330.287000060081 29000000.013999938965 27870000.002000089735 3954601.077999948990 60376.301348263 2024-03-07T07:13:56.489966+00:00 19994330.289999961853 28999999.973999980837 27869999.997999910265 3952863.877000092994 60376.301359739 2024-03-07T07:13:57.481469+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3950155.028999925125 60376.301371393 2024-03-07T07:13:58.488349+00:00 19994330.291000008583 29000000.000000000000 27870000.048000101000 3950554.004999995232 60376.301382869 2024-03-07T07:13:59.479852+00:00 19994330.292999979109 28999999.965999960899 27869999.977000001818 3948948.990000000224 60376.301394522 2024-03-07T07:14:00.486731+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3947934.962999999989 60376.301405998 2024-03-07T07:14:01.478234+00:00 19994330.286000009626 28999999.983999971300 27869999.975999951363 3949485.037000000011 60376.301417652 2024-03-07T07:14:02.485113+00:00 19994330.293000098318 29000000.059000018984 27870000.062000039965 3951273.013999999966 60376.301429127 2024-03-07T07:14:03.476617+00:00 19994330.288999918848 28999999.960000038147 27869999.942999958992 3952463.046000000089 60376.301440781 2024-03-07T07:14:04.483496+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3953310.830999999773 60376.301452257 2024-03-07T07:14:05.474999+00:00 19994330.287000060081 28999999.998999949545 27870000.026000019163 3957840.976999998093 60376.301463910 2024-03-07T07:14:06.481878+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3952488.145000000019 60376.301475570 2024-03-07T07:14:07.489253+00:00 19994330.291999939829 29000000.013000000268 27869999.947000030428 3957029.932999997865 60376.301487046 2024-03-07T07:14:08.480756+00:00 19994330.289999961853 28999999.945000000298 27869999.999000001699 3953269.019000000786 60376.301498699 2024-03-07T07:14:09.487636+00:00 19994330.288000110537 29000000.019000008702 27869999.992000009865 3948960.050999999046 60376.301510175 2024-03-07T07:14:10.479139+00:00 19994330.288999918848 29000000.023999989033 27870000.065999999642 3950587.995999998879 60376.301521829 2024-03-07T07:14:11.486019+00:00 19994330.291000008583 28999999.993999999017 27869999.973999988288 3953569.933999999892 60376.301533305 2024-03-07T07:14:12.477521+00:00 19994330.291000001132 29000000.006000008434 27869999.982999999076 3953388.002000004053 60376.301544964 2024-03-07T07:14:13.484897+00:00 19994330.291999999434 28999999.974999990314 27869999.964000020176 3950241.098999998998 60376.301556434 2024-03-07T07:14:14.475902+00:00 19994330.290000010282 29000000.018000010401 27870000.057999998331 3951452.032999999821 60376.301568094 2024-03-07T07:14:15.483279+00:00 19994330.289999991655 29000000.021999981254 27870000.012999981642 3950385.850999996066 60376.301579563 2024-03-07T07:14:16.474286+00:00 19994330.289000000805 28999999.975000020117 27869999.974000010639 3947445.021999999881 60376.301591223 2024-03-07T07:14:17.481661+00:00 19994330.290000010282 29000000.013999998569 27870000.018000010401 3954211.090000004042 60376.301602882 2024-03-07T07:14:18.489036+00:00 19994330.290999989957 28999999.949000000954 27869999.961000028998 3955003.010000004899 60376.301614353 2024-03-07T07:14:19.480044+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3957565.932999997865 60376.301626012 2024-03-07T07:14:20.487419+00:00 19994330.292000029236 28999999.995000001043 27870000.019999980927 3953914.009999989998 60376.301637482 2024-03-07T07:14:21.478426+00:00 19994330.289999991655 29000000.007999960333 27869999.954999979585 3954518.986000000965 60376.301649141 2024-03-07T07:14:22.485801+00:00 19994330.289999991655 29000000.013000011444 27870000.074000000954 3956326.025000005960 60376.301660611 2024-03-07T07:14:23.476808+00:00 19994330.291999999434 28999999.985000010580 27869999.970000028610 3951938.953999996185 60376.301672271 2024-03-07T07:14:24.484184+00:00 19994330.289000000805 29000000.004999998957 27870000.012000020593 3953948.099000006914 60376.301683741 2024-03-07T07:14:25.475191+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3955381.927999988198 60376.301695400 2024-03-07T07:14:26.482566+00:00 19994330.288999971002 28999999.960000038147 27870000.014999989420 3954661.001000002027 60376.301706870 2024-03-07T07:14:27.473573+00:00 19994330.291000008583 29000000.015999909490 27869999.980000019073 3955134.946000009775 60376.301718529 2024-03-07T07:14:28.480949+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3952029.119999989867 60376.301730189 2024-03-07T07:14:29.488324+00:00 19994330.293000038713 29000000.011999960989 27870000.021000031382 3953132.906000003219 60376.301741659 2024-03-07T07:14:30.479331+00:00 19994330.292999979109 29000000.010000109673 27869999.967000011355 3953092.020999997854 60376.301753318 2024-03-07T07:14:31.486706+00:00 19994330.290000021458 28999999.974999900907 27870000.031999949366 3951393.055000007153 60376.301764794 2024-03-07T07:14:32.478209+00:00 19994330.287000000477 28999999.977000001818 27869999.956000089645 3954867.003000006080 60376.301776448 2024-03-07T07:14:33.485088+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3954605.932999997865 60376.301787924 2024-03-07T07:14:34.476592+00:00 19994330.289999961853 28999999.993000030518 27869999.960999969393 3953502.988000005018 60376.301799577 2024-03-07T07:14:35.483471+00:00 19994330.287999991328 29000000.009999990463 27870000.065000060946 3953903.031999974977 60376.301811053 2024-03-07T07:14:36.474973+00:00 19994330.293000038713 29000000.021000031382 27869999.964999910444 3953750.994000018109 60376.301822713 2024-03-07T07:14:37.482349+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3948854.070999979973 60376.301834366 2024-03-07T07:14:38.489229+00:00 19994330.292999979109 28999999.988000039011 27869999.993000030518 3950276.964000015985 60376.301845836 2024-03-07T07:14:39.480236+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3953692.976000010967 60376.301857496 2024-03-07T07:14:40.487610+00:00 19994330.291000008583 29000000.007999900728 27869999.981999989599 3952736.931999980938 60376.301868971 2024-03-07T07:14:41.479114+00:00 19994330.287999991328 28999999.938000079244 27869999.991000059992 3955482.170000017155 60376.301880625 2024-03-07T07:14:42.485993+00:00 19994330.288000110537 29000000.062999960035 27869999.996999979019 3956190.982999979984 60376.301892101 2024-03-07T07:14:43.477496+00:00 19994330.289999961853 28999999.983999971300 27870000.006999969482 3951618.740999997128 60376.301903754 2024-03-07T07:14:44.484376+00:00 19994330.292999979109 29000000.034000001848 27870000.031000021845 3946254.178000003099 60376.301915230 2024-03-07T07:14:45.475879+00:00 19994330.294999960810 28999999.977000009269 27869999.962999939919 3956834.022000014782 60376.301926889 2024-03-07T07:14:46.483254+00:00 19994330.287000060081 29000000.008000001311 27870000.012000080198 3953237.044999986887 60376.301938360 2024-03-07T07:14:47.474261+00:00 19994330.291999939829 29000000.006000000983 27870000.024000000209 3953488.949000000954 60376.301950019 2024-03-07T07:14:48.481635+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3955338.013000010978 60376.301961672 2024-03-07T07:14:49.488516+00:00 19994330.290000081062 29000000.004000011832 27870000.030000001192 3956178.979000002146 60376.301973148 2024-03-07T07:14:50.480019+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3953840.955999999773 60376.301984802 2024-03-07T07:14:51.486898+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3953578.986000000965 60376.301996278 2024-03-07T07:14:52.478401+00:00 19994330.290000081062 29000000.010000020266 27870000.026000019163 3955888.093999981880 60376.302007937 2024-03-07T07:14:53.485776+00:00 19994330.291000008583 28999999.960999999195 27869999.949000000954 3956067.907000004780 60376.302019407 2024-03-07T07:14:54.476784+00:00 19994330.291000008583 28999999.977999988943 27869999.950999978930 3954729.120000004768 60376.302031067 2024-03-07T07:14:55.484159+00:00 19994330.288999918848 29000000.078000009060 27870000.110000010580 3955078.930000007153 60376.302042536 2024-03-07T07:14:56.475166+00:00 19994330.291000008583 28999999.945999979973 27869999.944999989122 3956822.020999997854 60376.302054196 2024-03-07T07:14:57.482541+00:00 19994330.287000060081 29000000.026000019163 27870000.035000029951 3956564.937999994028 60376.302065666 2024-03-07T07:14:58.473549+00:00 19994330.289999961853 29000000.015999969095 27870000.025999959558 3957023.064000010025 60376.302077326 2024-03-07T07:14:59.480924+00:00 19994330.291000008583 29000000.005000051111 27869999.916000008583 3955760.916999996174 60376.302088985 2024-03-07T07:15:00.488299+00:00 19994330.292000059038 28999999.972999989986 27870000.059000018984 3954751.060999989975 60376.302100455 2024-03-07T07:15:01.479306+00:00 19994330.292999979109 29000000.014999989420 27869999.972999989986 3954149.022000014782 60376.302112115 2024-03-07T07:15:02.486681+00:00 19994330.286999940872 28999999.994000021368 27869999.998000029474 3952655.873999983072 60376.302123590 2024-03-07T07:15:03.478184+00:00 19994330.292000059038 28999999.998999949545 27869999.972999989986 3950856.141000003088 60376.302135244 2024-03-07T07:15:04.485063+00:00 19994330.286999940872 29000000.035000089556 27870000.027000010014 3952671.951999992132 60376.302146720 2024-03-07T07:15:05.476566+00:00 19994330.291000008583 28999999.963999990374 27870000.022999998182 3951933.035000026226 60376.302158379 2024-03-07T07:15:06.483942+00:00 19994330.289999999106 28999999.995000001043 27869999.991999980062 3956220.035999984015 60376.302169849 2024-03-07T07:15:07.474949+00:00 19994330.289999999106 29000000.000999931246 27869999.988000039011 3953698.871999979019 60376.302181508 2024-03-07T07:15:08.482324+00:00 19994330.291000001132 28999999.988000039011 27870000.006999969482 3953687.047000051010 60376.302192979 2024-03-07T07:15:09.473331+00:00 19994330.293000001460 28999999.993000030518 27869999.970000028610 3951205.976999998093 60376.302204638 2024-03-07T07:15:10.480707+00:00 19994330.287999998778 29000000.016999959946 27870000.050999999046 3949384.087999999989 60376.302216291 2024-03-07T07:15:11.487586+00:00 19994330.290999989957 29000000.019000049680 27870000.013999938965 3954054.010999978054 60376.302227767 2024-03-07T07:15:12.479089+00:00 19994330.290000010282 28999999.989999890327 27869999.939000010490 3956535.892000020016 60376.302239426 2024-03-07T07:15:13.486464+00:00 19994330.289000000805 29000000.016000028700 27870000.036000009626 3956778.974999963772 60376.302250897 2024-03-07T07:15:14.477471+00:00 19994330.287000000477 28999999.963999990374 27869999.965000029653 3951574.123000026215 60376.302262550 2024-03-07T07:15:15.484351+00:00 19994330.294999990612 28999999.988000039011 27870000.028999920934 3954350.903999983799 60376.302274026 2024-03-07T07:15:16.475854+00:00 19994330.289000000805 29000000.021999958903 27870000.004000071436 3954076.772000014782 60376.302285686 2024-03-07T07:15:17.483229+00:00 19994330.289999991655 28999999.990000009537 27870000.001999970526 3957538.310000001919 60376.302297155 2024-03-07T07:15:18.474236+00:00 19994330.293999999762 29000000.007000088692 27870000.008999940008 3957601.977999985218 60376.302308815 2024-03-07T07:15:19.481611+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3953592.000000000000 60376.302320469 2024-03-07T07:15:20.488491+00:00 19994330.293999969959 29000000.000999931246 27870000.006999969482 3953598.037000000011 60376.302331944 2024-03-07T07:15:21.479994+00:00 19994330.284000039101 28999999.951999999583 27869999.953000068665 3955787.939999998081 60376.302343598 2024-03-07T07:15:22.486873+00:00 19994330.293999969959 29000000.022999998182 27869999.998000029474 3954763.001999973785 60376.302355074 2024-03-07T07:15:23.478376+00:00 19994330.291999999434 29000000.003999989480 27870000.020999908447 3957982.019000052940 60376.302366733 2024-03-07T07:15:24.485751+00:00 19994330.291000008583 29000000.013000000268 27870000.006000038236 3953673.025999962818 60376.302378203 2024-03-07T07:15:25.476759+00:00 19994330.287999991328 29000000.011999990791 27870000.026000000536 3957615.949000000954 60376.302389863 2024-03-07T07:15:26.484134+00:00 19994330.288000050932 28999999.974000010639 27869999.951000008732 3953256.942000031006 60376.302401333 2024-03-07T07:15:27.475141+00:00 19994330.292999979109 29000000.025999989361 27870000.008999999613 3958033.923999965191 60376.302412992 2024-03-07T07:15:28.482516+00:00 19994330.284999970347 29000000.015000019222 27869999.987999990582 3953528.076000034809 60376.302424468 2024-03-07T07:15:29.474019+00:00 19994330.294000029564 28999999.956999991089 27870000.021999999881 3955839.138999999035 60376.302436122 2024-03-07T07:15:30.480899+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3952947.981000006199 60376.302447781 2024-03-07T07:15:31.488274+00:00 19994330.293999969959 29000000.025999959558 27870000.002000000328 3955844.987999976147 60376.302459251 2024-03-07T07:15:32.479281+00:00 19994330.291000068188 28999999.976000010967 27869999.968000020832 3957222.929000020027 60376.302470910 2024-03-07T07:15:33.486656+00:00 19994330.289999961853 29000000.002000030130 27870000.024999979883 3949694.951999961864 60376.302482381 2024-03-07T07:15:34.477663+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3955221.115999997128 60376.302494040 2024-03-07T07:15:35.485039+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3957480.909000039101 60376.302505510 2024-03-07T07:15:36.476046+00:00 19994330.292999979109 28999999.971999999136 27870000.018999990076 3954483.066999971867 60376.302517169 2024-03-07T07:15:37.483421+00:00 19994330.290000081062 29000000.001999970526 27870000.006000038236 3959342.952000021935 60376.302528645 2024-03-07T07:15:38.474925+00:00 19994330.286999940872 29000000.008999999613 27869999.954999979585 3962068.963999987114 60376.302540304 2024-03-07T07:15:39.482299+00:00 19994330.292999979109 29000000.026000019163 27870000.064000010490 3955369.084999979008 60376.302551774 2024-03-07T07:15:40.473307+00:00 19994330.292000059038 28999999.991999980062 27869999.955999970436 3952082.928000032902 60376.302563434 2024-03-07T07:15:41.480682+00:00 19994330.289999961853 28999999.988999959081 27870000.035000029951 3960528.027999997139 60376.302575088 2024-03-07T07:15:42.487560+00:00 19994330.289999961853 29000000.007000088692 27869999.974999960512 3958763.983999968041 60376.302586563 2024-03-07T07:15:43.479064+00:00 19994330.289000030607 29000000.006999969482 27869999.986000001431 3957679.066000043880 60376.302598217 2024-03-07T07:15:44.485943+00:00 19994330.291000008583 28999999.998999949545 27870000.042999979109 3957822.993999958038 60376.302609693 2024-03-07T07:15:45.477446+00:00 19994330.287000060081 28999999.991999980062 27869999.968000050634 3957795.964000045788 60376.302621346 2024-03-07T07:15:46.484326+00:00 19994330.292999979109 29000000.029000040144 27870000.029999971390 3956774.014999986161 60376.302632822 2024-03-07T07:15:47.475829+00:00 19994330.288999918848 28999999.958000060171 27869999.967000011355 3958650.936999977101 60376.302644476 2024-03-07T07:15:48.482708+00:00 19994330.291000008583 29000000.000999931246 27869999.985999941826 3956851.044000030030 60376.302655952 2024-03-07T07:15:49.474211+00:00 19994330.293000098318 28999999.993000030518 27870000.029000040144 3954718.078999996185 60376.302667611 2024-03-07T07:15:50.481587+00:00 19994330.286999940872 29000000.019999980927 27869999.976000070572 3954846.884999989998 60376.302679081 2024-03-07T07:15:51.472594+00:00 19994330.291000008583 28999999.975000020117 27870000.029999971390 3957926.066999971867 60376.302690740 2024-03-07T07:15:52.479969+00:00 19994330.289000030607 29000000.062999960035 27869999.991999980062 3960795.001000047196 60376.302702394 2024-03-07T07:15:53.486848+00:00 19994330.291000008583 28999999.921000000089 27870000.000999931246 3955871.024999976158 60376.302713870 2024-03-07T07:15:54.478351+00:00 19994330.291000008583 29000000.011000040919 27869999.976000070572 3958195.023000001907 60376.302725524 2024-03-07T07:15:55.485231+00:00 19994330.289999961853 29000000.031999949366 27870000.021999958903 3955101.933000028133 60376.302736999 2024-03-07T07:15:56.476734+00:00 19994330.289999961853 28999999.966000080109 27869999.999000068754 3955458.000999987125 60376.302748659 2024-03-07T07:15:57.484109+00:00 19994330.289000030607 29000000.019999980927 27869999.995999928564 3959797.010999978054 60376.302760129 2024-03-07T07:15:58.475116+00:00 19994330.289000030607 29000000.004000000656 27870000.004999998957 3958667.018000007141 60376.302771788 2024-03-07T07:15:59.482491+00:00 19994330.288999918848 29000000.015999998897 27870000.008000019938 3956226.021000028122 60376.302783258 2024-03-07T07:16:00.473498+00:00 19994330.295000001788 28999999.973999999464 27869999.985000010580 3957437.893999993801 60376.302794917 2024-03-07T07:16:01.480874+00:00 19994330.289000000805 29000000.030000001192 27870000.026999950409 3953563.047999978065 60376.302806393 2024-03-07T07:16:02.472377+00:00 19994330.290000010282 28999999.978000000119 27869999.946000099182 3948959.968999981880 60376.302818047 2024-03-07T07:16:03.479256+00:00 19994330.291999999434 28999999.998999979347 27870000.014999989420 3956303.080000042915 60376.302829706 2024-03-07T07:16:04.486631+00:00 19994330.290999989957 29000000.008000019938 27870000.010999999940 3958664.851999998093 60376.302841176 2024-03-07T07:16:05.477639+00:00 19994330.287000019103 29000000.002999991179 27869999.984000001103 3957375.155999958981 60376.302852836 2024-03-07T07:16:06.485013+00:00 19994330.288999971002 29000000.018999990076 27870000.057999998331 3956984.948000013828 60376.302864311 2024-03-07T07:16:07.476517+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3951870.004000008106 60376.302875965 2024-03-07T07:16:08.483396+00:00 19994330.287000000477 28999999.950999978930 27869999.947000000626 3953891.978999971878 60376.302887441 2024-03-07T07:16:09.474899+00:00 19994330.293000008911 29000000.013000011444 27870000.044999990612 3957802.042000054847 60376.302899100 2024-03-07T07:16:10.482274+00:00 19994330.292999979109 29000000.006999969482 27869999.948000010103 3959101.955999969970 60376.302910571 2024-03-07T07:16:11.473282+00:00 19994330.289000000805 28999999.992000039667 27870000.048999991268 3960116.095000029076 60376.302922224 2024-03-07T07:16:12.480161+00:00 19994330.290999978781 29000000.000000000000 27869999.971999969333 3954359.895999968052 60376.302933883 2024-03-07T07:16:13.487536+00:00 19994330.288000050932 29000000.015999969095 27870000.032000008970 3958593.084999979008 60376.302945354 2024-03-07T07:16:14.478543+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3957117.939000010025 60376.302957013 2024-03-07T07:16:15.485918+00:00 19994330.293999969959 29000000.013999998569 27870000.022000011057 3953183.047000051010 60376.302968483 2024-03-07T07:16:16.476926+00:00 19994330.286000009626 28999999.964999970049 27869999.967999991030 3955962.932999968994 60376.302980143 2024-03-07T07:16:17.484301+00:00 19994330.292999979109 29000000.060000058264 27869999.969999969006 3957207.049999951851 60376.302991618 2024-03-07T07:16:18.475804+00:00 19994330.291999999434 28999999.982999920845 27870000.083999991417 3954865.981999992859 60376.303003272 2024-03-07T07:16:19.482683+00:00 19994330.292000059038 28999999.986999988556 27869999.951000031084 3959183.049000024796 60376.303014748 2024-03-07T07:16:20.474186+00:00 19994330.289999961853 28999999.998000029474 27870000.000999990851 3954449.881999969017 60376.303026407 2024-03-07T07:16:21.481562+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3955495.100000023842 60376.303037877 2024-03-07T07:16:22.472569+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3958694.943000078201 60376.303049536 2024-03-07T07:16:23.479943+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3954440.013000010978 60376.303061190 2024-03-07T07:16:24.486823+00:00 19994330.292999979109 29000000.014999989420 27870000.082999940962 3959850.044999957085 60376.303072666 2024-03-07T07:16:25.478326+00:00 19994330.289999961853 28999999.952999949455 27869999.971999999136 3956279.970000029076 60376.303084319 2024-03-07T07:16:26.485206+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3956014.087999939919 60376.303095795 2024-03-07T07:16:27.476709+00:00 19994330.291000008583 28999999.996000051498 27869999.960999969393 3957999.894999980927 60376.303107449 2024-03-07T07:16:28.483588+00:00 19994330.287000060081 28999999.993999961764 27869999.965000029653 3950482.030000091065 60376.303118925 2024-03-07T07:16:29.475091+00:00 19994330.291999939829 29000000.001999970526 27870000.050999999046 3956992.005999923218 60376.303130578 2024-03-07T07:16:30.481970+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3957428.006000041962 60376.303142054 2024-03-07T07:16:31.473473+00:00 19994330.289000030607 28999999.988000039011 27869999.978000041097 3957779.060999989975 60376.303153714 2024-03-07T07:16:32.480849+00:00 19994330.292999979109 28999999.990999940783 27869999.966999888420 3956478.929000020027 60376.303165183 2024-03-07T07:16:33.471856+00:00 19994330.289999961853 29000000.028000000864 27870000.082000020891 3949369.005999923218 60376.303176843 2024-03-07T07:16:34.479231+00:00 19994330.292999979109 28999999.978000041097 27869999.985000010580 3955351.060999989975 60376.303188497 2024-03-07T07:16:35.486111+00:00 19994330.287000060081 28999999.984000001103 27869999.920000080019 3959326.952000021935 60376.303199972 2024-03-07T07:16:36.477614+00:00 19994330.291000008583 29000000.050999999046 27870000.065999981016 3955997.912000060081 60376.303211626 2024-03-07T07:16:37.484493+00:00 19994330.286999940872 28999999.971000000834 27869999.980000019073 3963667.143999934196 60376.303223102 2024-03-07T07:16:38.475996+00:00 19994330.291000008583 29000000.022999998182 27870000.051999930292 3953297.896000028122 60376.303234756 2024-03-07T07:16:39.482875+00:00 19994330.290000081062 28999999.976999979466 27869999.935000058264 3959898.032000064850 60376.303246231 2024-03-07T07:16:40.474378+00:00 19994330.290999889374 29000000.012000020593 27870000.007999900728 3951757.046000003815 60376.303257891 2024-03-07T07:16:41.481753+00:00 19994330.293000098318 28999999.991000000387 27870000.007000088692 3956167.023000001907 60376.303269361 2024-03-07T07:16:42.472761+00:00 19994330.291000008583 28999999.969999998808 27869999.991000000387 3952166.885999917984 60376.303281020 2024-03-07T07:16:43.480135+00:00 19994330.286999940872 29000000.074999991804 27870000.085000000894 3955301.963999987114 60376.303292674 2024-03-07T07:16:44.487015+00:00 19994330.292000059038 28999999.958000000566 27869999.921999998391 3954299.978000044823 60376.303304150 2024-03-07T07:16:45.478518+00:00 19994330.288999918848 28999999.986000001431 27869999.974000010639 3955926.093999981880 60376.303315803 2024-03-07T07:16:46.485397+00:00 19994330.289000030607 29000000.015999969095 27870000.074999991804 3956442.991000055801 60376.303327279 2024-03-07T07:16:47.476900+00:00 19994330.289999961853 28999999.987000048161 27869999.925999999046 3959691.001999973785 60376.303338933 2024-03-07T07:16:48.483780+00:00 19994330.292999979109 29000000.008999999613 27870000.020000010729 3955016.973999977112 60376.303350409 2024-03-07T07:16:49.475283+00:00 19994330.291000008583 29000000.000000000000 27870000.044999990612 3950831.097000002861 60376.303362062 2024-03-07T07:16:50.482162+00:00 19994330.288000110537 29000000.014999989420 27869999.936000019312 3954138.858000040054 60376.303373538 2024-03-07T07:16:51.473666+00:00 19994330.293999910355 28999999.987999979407 27870000.069999989122 3958691.004999995232 60376.303385192 2024-03-07T07:16:52.480545+00:00 19994330.287999991328 28999999.999000009149 27869999.940999981016 3957314.133000016212 60376.303396667 2024-03-07T07:16:53.472048+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3955004.926999927033 60376.303408327 2024-03-07T07:16:54.479423+00:00 19994330.289000000805 29000000.019000049680 27870000.049000021070 3952368.031000018120 60376.303419980 2024-03-07T07:16:55.486302+00:00 19994330.293999999762 28999999.997999910265 27869999.987999979407 3951398.896999955177 60376.303431456 2024-03-07T07:16:56.477805+00:00 19994330.289999999106 28999999.997000098228 27870000.050000008196 3950865.110000013839 60376.303443116 2024-03-07T07:16:57.485181+00:00 19994330.292000010610 28999999.993999961764 27869999.940999981016 3953379.037000060081 60376.303454585 2024-03-07T07:16:58.476189+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3950559.003000020981 60376.303466245 2024-03-07T07:16:59.483563+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3954405.917999982834 60376.303477715 2024-03-07T07:17:00.474570+00:00 19994330.287999991328 28999999.939000010490 27869999.986000061035 3954773.154999970924 60376.303489374 2024-03-07T07:17:01.481945+00:00 19994330.290000021458 29000000.026000019163 27869999.998999949545 3957418.853999971878 60376.303500850 2024-03-07T07:17:02.473449+00:00 19994330.293999999762 29000000.023999929428 27870000.028000000864 3953832.019000052940 60376.303512504 2024-03-07T07:17:03.480328+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3958353.990999937057 60376.303523980 2024-03-07T07:17:04.471831+00:00 19994330.292999979109 28999999.996999979019 27870000.060999989510 3959466.974000095855 60376.303535633 2024-03-07T07:17:05.478710+00:00 19994330.289000000805 28999999.968000050634 27869999.982999920845 3954008.078999996185 60376.303547292 2024-03-07T07:17:06.486085+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3954740.917999982834 60376.303558763 2024-03-07T07:17:07.477093+00:00 19994330.288999971002 29000000.001000050455 27869999.963000059128 3952055.962000011932 60376.303570422 2024-03-07T07:17:08.484468+00:00 19994330.291000008583 28999999.952999949455 27869999.965999960899 3955691.012999891769 60376.303581898 2024-03-07T07:17:09.475971+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3958142.085000038147 60376.303593552 2024-03-07T07:17:10.482850+00:00 19994330.285000029951 29000000.026000019163 27870000.006000038236 3953172.976999998093 60376.303605027 2024-03-07T07:17:11.474353+00:00 19994330.295000020415 29000000.028000000864 27870000.064000010490 3956529.991000055801 60376.303616681 2024-03-07T07:17:12.481233+00:00 19994330.287999991328 28999999.967000000179 27869999.944000009447 3952624.039999961853 60376.303628157 2024-03-07T07:17:13.472736+00:00 19994330.291999999434 28999999.999000001699 27869999.998999949545 3954156.927000045776 60376.303639811 2024-03-07T07:17:14.479615+00:00 19994330.288999971002 28999999.988000001758 27870000.014999989420 3955244.036999940872 60376.303651286 2024-03-07T07:17:15.471118+00:00 19994330.286000009626 29000000.037000000477 27869999.999000068754 3955051.032999991905 60376.303662946 2024-03-07T07:17:16.478493+00:00 19994330.296999990940 28999999.978000018746 27869999.977000001818 3954127.023000001907 60376.303674599 2024-03-07T07:17:17.485372+00:00 19994330.287999991328 29000000.016999989748 27870000.011999960989 3954670.968000053894 60376.303686075 2024-03-07T07:17:18.476876+00:00 19994330.290000021458 28999999.981000009924 27870000.041999939829 3957533.028999925125 60376.303697729 2024-03-07T07:17:19.483755+00:00 19994330.288999971002 29000000.026999980211 27870000.010000109673 3962265.929000020027 60376.303709204 2024-03-07T07:17:20.475258+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3954280.990000010002 60376.303720858 2024-03-07T07:17:21.482137+00:00 19994330.289000030607 28999999.978999998420 27869999.980000000447 3961781.037999988068 60376.303732334 2024-03-07T07:17:22.473641+00:00 19994330.291000008583 29000000.003000020981 27869999.993999999017 3959699.971000074875 60376.303743987 2024-03-07T07:17:23.480520+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3953593.000999927986 60376.303755458 2024-03-07T07:17:24.471527+00:00 19994330.289000030607 28999999.960999969393 27869999.966999989003 3953546.032999991905 60376.303767117 2024-03-07T07:17:25.478902+00:00 19994330.288999918848 29000000.004999998957 27870000.013000000268 3956920.022000073921 60376.303778776 2024-03-07T07:17:26.486277+00:00 19994330.296000000089 29000000.031000021845 27870000.006999999285 3958406.976999998093 60376.303790246 2024-03-07T07:17:27.477285+00:00 19994330.291000008583 28999999.947000030428 27869999.982000019401 3955352.960999966133 60376.303801906 2024-03-07T07:17:28.484660+00:00 19994330.290000081062 29000000.052999969572 27870000.057999998331 3956773.021999955177 60376.303813382 2024-03-07T07:17:29.476163+00:00 19994330.291999939829 28999999.961000028998 27869999.935999959707 3956174.099000095855 60376.303825035 2024-03-07T07:17:30.483042+00:00 19994330.289000030607 29000000.026999950409 27870000.005000051111 3958258.896999955177 60376.303836511 2024-03-07T07:17:31.474545+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3953771.026999949943 60376.303848165 2024-03-07T07:17:32.481424+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3955985.967000008095 60376.303859640 2024-03-07T07:17:33.472928+00:00 19994330.294000029564 28999999.990000009537 27870000.007999960333 3957236.074000000954 60376.303871294 2024-03-07T07:17:34.479807+00:00 19994330.290999889374 29000000.055999990553 27869999.996000051498 3959239.848999977112 60376.303882770 2024-03-07T07:17:35.471310+00:00 19994330.292000059038 28999999.973999980837 27870000.023999989033 3956975.032999991905 60376.303894423 2024-03-07T07:17:36.478189+00:00 19994330.289000030607 29000000.003000020981 27869999.964999970049 3955248.067000031006 60376.303906083 2024-03-07T07:17:37.485565+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3952999.963999987114 60376.303917553 2024-03-07T07:17:38.476572+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3956546.947000027169 60376.303929213 2024-03-07T07:17:39.483946+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3954530.110000013839 60376.303940688 2024-03-07T07:17:40.475450+00:00 19994330.292000059038 29000000.003000020981 27870000.017000079155 3953326.062000035774 60376.303952342 2024-03-07T07:17:41.482329+00:00 19994330.291000008583 28999999.972999930382 27869999.963999990374 3956076.916000009049 60376.303963818 2024-03-07T07:17:42.473832+00:00 19994330.294999960810 29000000.018000010401 27869999.967000011355 3954426.978999971878 60376.303975471 2024-03-07T07:17:43.480712+00:00 19994330.287000060081 28999999.971999999136 27870000.065999981016 3958744.001999973785 60376.303986947 2024-03-07T07:17:44.472215+00:00 19994330.288999918848 29000000.047000050545 27869999.968999978155 3953227.036000012886 60376.303998606 2024-03-07T07:17:45.479590+00:00 19994330.291000008583 28999999.967000011355 27870000.028999920934 3955953.000000000000 60376.304010076 2024-03-07T07:17:46.470597+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3957121.008999944199 60376.304021736 2024-03-07T07:17:47.477972+00:00 19994330.291000001132 28999999.988999959081 27869999.986000061035 3957628.935000061989 60376.304033395 2024-03-07T07:17:48.485348+00:00 19994330.289000000805 29000000.036000009626 27870000.006999969482 3956950.960999966133 60376.304044865 2024-03-07T07:17:49.476355+00:00 19994330.289000000805 28999999.965999998152 27869999.995999928564 3957850.037999988068 60376.304056525 2024-03-07T07:17:50.483730+00:00 19994330.291999999434 29000000.002999998629 27869999.971999999136 3958498.032000064850 60376.304067994 2024-03-07T07:17:51.474737+00:00 19994330.290000010282 29000000.003999989480 27870000.008000019938 3958484.064999938011 60376.304079654 2024-03-07T07:17:52.482112+00:00 19994330.288999989629 29000000.034000009298 27870000.032000061125 3956530.902000070084 60376.304091130 2024-03-07T07:17:53.473616+00:00 19994330.291000008583 28999999.983000010252 27869999.980999950320 3960644.028999925125 60376.304102784 2024-03-07T07:17:54.480495+00:00 19994330.287999991328 28999999.997999999672 27869999.952000018209 3953644.989000082016 60376.304114259 2024-03-07T07:17:55.471998+00:00 19994330.290000021458 28999999.993999991566 27870000.006999969482 3955092.047999978065 60376.304125913 2024-03-07T07:17:56.478877+00:00 19994330.291999999434 29000000.002999991179 27870000.044000029564 3957428.957000017166 60376.304137389 2024-03-07T07:17:57.470380+00:00 19994330.290999978781 28999999.995000001043 27869999.968999978155 3958557.013999938965 60376.304149042 2024-03-07T07:17:58.477260+00:00 19994330.290000021458 29000000.006999999285 27870000.021999958903 3955974.949000000954 60376.304160702 2024-03-07T07:17:59.484635+00:00 19994330.290999978781 28999999.986999988556 27869999.986000001431 3953825.046000003815 60376.304172178 2024-03-07T07:18:00.476138+00:00 19994330.289000030607 29000000.004999998957 27870000.039999999106 3958578.013000010978 60376.304183831 2024-03-07T07:18:01.483017+00:00 19994330.291999999434 29000000.030000030994 27870000.015999998897 3957356.003000020981 60376.304195307 2024-03-07T07:18:02.474520+00:00 19994330.287000000477 28999999.960999969393 27869999.956999998540 3957447.057999968994 60376.304206961 2024-03-07T07:18:03.481399+00:00 19994330.289999961853 28999999.997000038624 27869999.996000010520 3958620.868999958038 60376.304218437 2024-03-07T07:18:04.472904+00:00 19994330.293000038713 29000000.028999980539 27870000.022999998182 3955424.979000092018 60376.304230090 2024-03-07T07:18:05.479782+00:00 19994330.288999971002 28999999.982999980450 27869999.984000001103 3954014.138999938965 60376.304241566 2024-03-07T07:18:06.471285+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3958022.006999969017 60376.304253220 2024-03-07T07:18:07.478164+00:00 19994330.291999999434 29000000.041000008583 27870000.007999990135 3953988.916000009049 60376.304264879 2024-03-07T07:18:08.485540+00:00 19994330.288999971002 28999999.973999980837 27869999.996999979019 3948829.001000047196 60376.304276355 2024-03-07T07:18:09.477043+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3956898.945999979973 60376.304288008 2024-03-07T07:18:10.483922+00:00 19994330.288000050932 28999999.999000068754 27870000.018000010401 3958158.088999987114 60376.304299484 2024-03-07T07:18:11.475425+00:00 19994330.293999969959 28999999.965000029653 27869999.978999968618 3961174.947000027169 60376.304311138 2024-03-07T07:18:12.482304+00:00 19994330.289000030607 29000000.054999951273 27869999.971999999136 3953867.024999976158 60376.304322613 2024-03-07T07:18:13.473807+00:00 19994330.290999948978 28999999.980000019073 27870000.007000029087 3955314.972000002861 60376.304334267 2024-03-07T07:18:14.480687+00:00 19994330.292999979109 29000000.011999960989 27870000.048999968916 3959250.991999983788 60376.304345743 2024-03-07T07:18:15.472190+00:00 19994330.287000060081 28999999.985000010580 27869999.970000028610 3958093.934000014793 60376.304357402 2024-03-07T07:18:16.479565+00:00 19994330.291999939829 28999999.995000001043 27870000.024999979883 3957892.144999980927 60376.304368872 2024-03-07T07:18:17.470572+00:00 19994330.286000009626 29000000.008000019938 27869999.954999979585 3956519.915000081062 60376.304380532 2024-03-07T07:18:18.477948+00:00 19994330.292000059038 29000000.010999921709 27870000.010000050068 3956475.981999992859 60376.304392186 2024-03-07T07:18:19.484826+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3953809.947000027169 60376.304403661 2024-03-07T07:18:20.476330+00:00 19994330.291000008583 28999999.953999999911 27870000.004999998957 3956595.109999895096 60376.304415321 2024-03-07T07:18:21.483705+00:00 19994330.292000059038 29000000.032000061125 27870000.037000060081 3953480.006000041962 60376.304426791 2024-03-07T07:18:22.474712+00:00 19994330.291000008583 28999999.968999978155 27869999.944999929518 3956469.049000024796 60376.304438450 2024-03-07T07:18:23.482087+00:00 19994330.288999918848 29000000.034999970347 27870000.021000031382 3957279.985999941826 60376.304449920 2024-03-07T07:18:24.473094+00:00 19994330.291000008583 29000000.047000050545 27870000.088000059128 3961975.942000031006 60376.304461580 2024-03-07T07:18:25.480470+00:00 19994330.287000060081 28999999.963999990374 27869999.921999931335 3958978.098000050057 60376.304473049 2024-03-07T07:18:26.471477+00:00 19994330.291000008583 28999999.982000000775 27869999.988000039011 3961525.944000006188 60376.304484709 2024-03-07T07:18:27.478852+00:00 19994330.287999991328 29000000.021999999881 27870000.032999988645 3963146.041000009049 60376.304496185 2024-03-07T07:18:28.470355+00:00 19994330.291999939829 28999999.988999988884 27869999.998000029474 3957476.967000008095 60376.304507839 2024-03-07T07:18:29.477234+00:00 19994330.292999979109 28999999.969000011683 27870000.013999938965 3955509.021999955177 60376.304519498 2024-03-07T07:18:30.484610+00:00 19994330.287999991328 29000000.025999989361 27869999.955999970436 3961905.016999999993 60376.304530968 2024-03-07T07:18:31.475617+00:00 19994330.291000008583 29000000.030000001192 27869999.996000051498 3953752.856999999844 60376.304542627 2024-03-07T07:18:32.482992+00:00 19994330.289000030607 28999999.981000009924 27870000.080999970436 3961084.056000000797 60376.304554097 2024-03-07T07:18:33.473999+00:00 19994330.289999961853 28999999.981000009924 27869999.916000008583 3955731.950999998953 60376.304565757 2024-03-07T07:18:34.481375+00:00 19994330.289000030607 29000000.002999991179 27870000.009999990463 3958581.888999999966 60376.304577232 2024-03-07T07:18:35.472878+00:00 19994330.292999979109 29000000.031999979168 27870000.042000059038 3958656.254999998957 60376.304588886 2024-03-07T07:18:36.479757+00:00 19994330.291000008583 28999999.962999999523 27869999.978999968618 3960440.853000000119 60376.304600362 2024-03-07T07:18:37.471260+00:00 19994330.290000081062 29000000.044000029564 27870000.032999988645 3960851.024999998976 60376.304612021 2024-03-07T07:18:38.478635+00:00 19994330.290999889374 28999999.950999978930 27869999.936999998987 3961744.044000003021 60376.304623491 2024-03-07T07:18:39.469643+00:00 19994330.289000030607 29000000.022999998182 27870000.030000008643 3961369.042999998201 60376.304635151 2024-03-07T07:18:40.477018+00:00 19994330.287000060081 28999999.983000040054 27870000.010999988765 3958553.998999997973 60376.304646804 2024-03-07T07:18:41.483897+00:00 19994330.287999998778 29000000.007999960333 27869999.989000011235 3960321.969999998808 60376.304658280 2024-03-07T07:18:42.475400+00:00 19994330.293999999762 28999999.994000021368 27869999.960999980569 3959685.981000006199 60376.304669934 2024-03-07T07:18:43.482278+00:00 19994330.289000000805 29000000.023999989033 27870000.047000020742 3961205.046999997925 60376.304681410 2024-03-07T07:18:44.473782+00:00 19994330.293000001460 29000000.004999998957 27869999.974999990314 3959009.869000003207 60376.304693069 2024-03-07T07:18:45.481158+00:00 19994330.290999989957 28999999.978000041097 27870000.016999989748 3961925.086999997031 60376.304704539 2024-03-07T07:18:46.472165+00:00 19994330.289999991655 28999999.998000029474 27870000.009999990463 3959078.054000005126 60376.304716198 2024-03-07T07:18:47.479539+00:00 19994330.288000021130 28999999.988999959081 27869999.981999989599 3966517.955999999773 60376.304727668 2024-03-07T07:18:48.470547+00:00 19994330.291999999434 29000000.013999938965 27870000.029000040144 3964596.967999995220 60376.304739328 2024-03-07T07:18:49.477923+00:00 19994330.287000000477 29000000.014999989420 27869999.979999959469 3959614.083000003826 60376.304750982 2024-03-07T07:18:50.484803+00:00 19994330.289999991655 29000000.003000020981 27869999.987000048161 3958909.960999995004 60376.304762457 2024-03-07T07:18:51.476305+00:00 19994330.289000000805 28999999.951000090688 27869999.978999968618 3957781.054000005126 60376.304774111 2024-03-07T07:18:52.483184+00:00 19994330.293999999762 29000000.042999979109 27870000.027000010014 3959932.903999999166 60376.304785587 2024-03-07T07:18:53.474687+00:00 19994330.291000008583 28999999.973999980837 27870000.046000000089 3961055.040999994148 60376.304797241 2024-03-07T07:18:54.481567+00:00 19994330.287999991328 29000000.028000000864 27869999.964999970049 3957501.925999999046 60376.304808716 2024-03-07T07:18:55.473070+00:00 19994330.291999999434 28999999.978000041097 27869999.946000039577 3959227.952000007033 60376.304820376 2024-03-07T07:18:56.480445+00:00 19994330.287999991328 29000000.019999980927 27870000.076999958605 3959446.145999997854 60376.304831846 2024-03-07T07:18:57.471452+00:00 19994330.291000008583 29000000.010999921709 27869999.973000049591 3958685.960999995004 60376.304843505 2024-03-07T07:18:58.478827+00:00 19994330.290000021458 28999999.984000090510 27869999.965999960899 3959374.967999995220 60376.304854981 2024-03-07T07:18:59.470331+00:00 19994330.291000008583 28999999.979999899864 27869999.990000009537 3962863.028000012040 60376.304866634 2024-03-07T07:19:00.477210+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3958274.050999999046 60376.304878294 2024-03-07T07:19:01.484585+00:00 19994330.292999979109 29000000.032000061125 27870000.042000059038 3959077.052000001073 60376.304889764 2024-03-07T07:19:02.475592+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3956093.967999995220 60376.304901423 2024-03-07T07:19:03.482967+00:00 19994330.284999970347 28999999.947000000626 27869999.995999928564 3961633.869000003207 60376.304912893 2024-03-07T07:19:04.473975+00:00 19994330.289000030607 29000000.032000001520 27869999.963000059128 3957694.106999992859 60376.304924553 2024-03-07T07:19:05.481350+00:00 19994330.287000000477 28999999.974999990314 27869999.986999988556 3957214.909000008833 60376.304936022 2024-03-07T07:19:06.472357+00:00 19994330.294999960810 29000000.010000009090 27870000.039999961853 3962463.081999986898 60376.304947682 2024-03-07T07:19:07.479732+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3962413.906000018120 60376.304959158 2024-03-07T07:19:08.471235+00:00 19994330.291000008583 28999999.997000008821 27869999.991999980062 3959648.048999994993 60376.304970812 2024-03-07T07:19:09.478114+00:00 19994330.291000008583 29000000.002999991179 27870000.025000099093 3954589.945999979973 60376.304982287 2024-03-07T07:19:10.469618+00:00 19994330.287000060081 29000000.010000020266 27869999.985999941826 3961769.091000020970 60376.304993941 2024-03-07T07:19:11.476497+00:00 19994330.289999961853 28999999.959999978542 27869999.942999958992 3958567.967999995220 60376.305005600 2024-03-07T07:19:12.483872+00:00 19994330.289000030607 29000000.041999999434 27870000.041000008583 3961119.937999994028 60376.305017070 2024-03-07T07:19:13.474879+00:00 19994330.292999979109 28999999.981000009924 27870000.009000059217 3959770.098000019789 60376.305028730 2024-03-07T07:19:14.482255+00:00 19994330.288999918848 28999999.984000030905 27869999.985999941826 3955490.925999999046 60376.305040205 2024-03-07T07:19:15.473758+00:00 19994330.289000030607 29000000.013999998569 27870000.012000080198 3955947.008999974001 60376.305051859 2024-03-07T07:19:16.480637+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3953914.041000009049 60376.305063335 2024-03-07T07:19:17.472140+00:00 19994330.291000008583 29000000.008999999613 27870000.013000000268 3958457.951000005007 60376.305074994 2024-03-07T07:19:18.479515+00:00 19994330.287999991328 28999999.980000019073 27869999.977000009269 3959884.076000005007 60376.305086465 2024-03-07T07:19:19.470523+00:00 19994330.289000030607 28999999.998999949545 27870000.000999998301 3960252.870000004768 60376.305098124 2024-03-07T07:19:20.477898+00:00 19994330.291000008583 29000000.039000030607 27870000.037999991328 3962186.079999982845 60376.305109777 2024-03-07T07:19:21.484776+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3958481.944999992847 60376.305121253 2024-03-07T07:19:22.476280+00:00 19994330.292000059038 28999999.973000049591 27869999.984000001103 3958859.155000001192 60376.305132907 2024-03-07T07:19:23.483159+00:00 19994330.294999960810 29000000.013999938965 27870000.000000000000 3957677.857000023127 60376.305144383 2024-03-07T07:19:24.474662+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3959213.001999973785 60376.305156036 2024-03-07T07:19:25.481542+00:00 19994330.287999991328 28999999.961000081152 27869999.962000008672 3959112.006000012159 60376.305167512 2024-03-07T07:19:26.473045+00:00 19994330.291000008583 29000000.052999969572 27870000.028999980539 3957904.023999989033 60376.305179166 2024-03-07T07:19:27.479924+00:00 19994330.289999961853 29000000.001999970526 27869999.971000019461 3957134.067000002135 60376.305190641 2024-03-07T07:19:28.471427+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3956223.989000021946 60376.305202295 2024-03-07T07:19:29.478306+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3956215.936999977101 60376.305213771 2024-03-07T07:19:30.469810+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3953701.066000015009 60376.305225431 2024-03-07T07:19:31.477185+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3956205.928999990225 60376.305237084 2024-03-07T07:19:32.484064+00:00 19994330.292999979109 29000000.008000019938 27870000.030000030994 3962124.043000013102 60376.305248560 2024-03-07T07:19:33.475567+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3960085.958000003826 60376.305260214 2024-03-07T07:19:34.482446+00:00 19994330.284000001848 28999999.978999968618 27869999.960999969393 3957956.980999975931 60376.305271689 2024-03-07T07:19:35.473950+00:00 19994330.291999999434 29000000.028000000864 27869999.995999988168 3956209.086000024807 60376.305283349 2024-03-07T07:19:36.481325+00:00 19994330.289000000805 28999999.979000091553 27870000.021000031382 3956032.071999996901 60376.305294819 2024-03-07T07:19:37.472332+00:00 19994330.293999999762 29000000.005999919027 27869999.993999961764 3954524.877999991179 60376.305306478 2024-03-07T07:19:38.479707+00:00 19994330.289000000805 29000000.009000059217 27869999.975000020117 3954489.093999981880 60376.305317948 2024-03-07T07:19:39.470714+00:00 19994330.289999991655 29000000.011999960989 27870000.026999950409 3953408.827000021935 60376.305329608 2024-03-07T07:19:40.478089+00:00 19994330.290000021458 28999999.988000001758 27869999.977000001818 3955411.101999998093 60376.305341083 2024-03-07T07:19:41.469593+00:00 19994330.291999999434 29000000.017000000924 27870000.029000040144 3957685.070999979973 60376.305352737 2024-03-07T07:19:42.476472+00:00 19994330.287999991328 28999999.969999998808 27869999.975000020117 3956720.013000010978 60376.305364396 2024-03-07T07:19:43.483847+00:00 19994330.289000000805 29000000.013999998569 27869999.980000019073 3955161.891000031959 60376.305375872 2024-03-07T07:19:44.475350+00:00 19994330.291000008583 28999999.991000011563 27870000.037999991328 3958185.962999999989 60376.305387526 2024-03-07T07:19:45.482230+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3959704.086999952793 60376.305399002 2024-03-07T07:19:46.473732+00:00 19994330.292000029236 29000000.022999998182 27870000.022999998182 3956236.946000040043 60376.305410655 2024-03-07T07:19:47.480613+00:00 19994330.291999999434 28999999.964999999851 27869999.993999961764 3955332.037000000011 60376.305422131 2024-03-07T07:19:48.472115+00:00 19994330.286000009626 29000000.025999989361 27870000.022999998182 3948936.973999977112 60376.305433790 2024-03-07T07:19:49.479491+00:00 19994330.292999979109 28999999.973999980837 27869999.944000009447 3951229.935000001919 60376.305445260 2024-03-07T07:19:50.470497+00:00 19994330.287999991328 28999999.987000048161 27870000.018000010401 3953370.129999995232 60376.305456920 2024-03-07T07:19:51.477873+00:00 19994330.290000021458 29000000.045999940485 27870000.016999959946 3953931.948000013828 60376.305468390 2024-03-07T07:19:52.468880+00:00 19994330.291000008583 28999999.992000039667 27870000.009000059217 3953665.075999975204 60376.305480049 2024-03-07T07:19:53.476255+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3961380.902000010014 60376.305491709 2024-03-07T07:19:54.483630+00:00 19994330.291999999434 29000000.016999959946 27870000.006000038236 3958552.009000002872 60376.305503179 2024-03-07T07:19:55.474638+00:00 19994330.290000021458 28999999.990000009537 27870000.037999998778 3957261.040000020992 60376.305514838 2024-03-07T07:19:56.482012+00:00 19994330.288999971002 29000000.028000000864 27869999.988999988884 3958016.960999966133 60376.305526308 2024-03-07T07:19:57.473020+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3956461.971000016201 60376.305537967 2024-03-07T07:19:58.480395+00:00 19994330.289999961853 28999999.980999950320 27870000.015999998897 3955128.984000027180 60376.305549443 2024-03-07T07:19:59.471897+00:00 19994330.292000059038 29000000.015000101179 27870000.011000011116 3959242.040999948978 60376.305561097 2024-03-07T07:20:00.478777+00:00 19994330.287000000477 28999999.964999910444 27869999.968999978155 3957070.016000031959 60376.305572573 2024-03-07T07:20:01.470280+00:00 19994330.294000029564 29000000.037999991328 27870000.011000011116 3957454.047999978065 60376.305584226 2024-03-07T07:20:02.477159+00:00 19994330.291999939829 28999999.970000028610 27869999.999000009149 3963714.944999992847 60376.305595702 2024-03-07T07:20:03.468663+00:00 19994330.287999991328 29000000.052000049502 27870000.031999979168 3959614.978000044823 60376.305607362 2024-03-07T07:20:04.476038+00:00 19994330.292000059038 28999999.958999991417 27869999.979000028223 3958980.996999979019 60376.305619015 2024-03-07T07:20:05.482917+00:00 19994330.286999940872 28999999.998000029474 27869999.975999951363 3955642.078999996185 60376.305630491 2024-03-07T07:20:06.474420+00:00 19994330.290000081062 28999999.981999989599 27869999.955000039190 3956829.912999988068 60376.305642145 2024-03-07T07:20:07.481300+00:00 19994330.288999918848 29000000.003000020981 27870000.056999981403 3959066.044000030030 60376.305653621 2024-03-07T07:20:08.472803+00:00 19994330.294000029564 29000000.036999940872 27870000.007000029087 3959804.967999995220 60376.305665274 2024-03-07T07:20:09.479682+00:00 19994330.289999961853 28999999.988000039011 27870000.011999960989 3959112.019999980927 60376.305676750 2024-03-07T07:20:10.471185+00:00 19994330.290000081062 28999999.970999959856 27869999.981999989599 3958326.949000000954 60376.305688404 2024-03-07T07:20:11.478064+00:00 19994330.291000008583 29000000.029999971390 27869999.957000020891 3960179.088999987114 60376.305699879 2024-03-07T07:20:12.469568+00:00 19994330.288999918848 28999999.989000078291 27870000.018999990076 3959499.955000042915 60376.305711539 2024-03-07T07:20:13.476943+00:00 19994330.290000081062 29000000.009999990463 27870000.012000020593 3959313.983999968041 60376.305723009 2024-03-07T07:20:14.467950+00:00 19994330.288999918848 28999999.995000001043 27869999.977999929339 3954086.907999991905 60376.305734668 2024-03-07T07:20:15.475325+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3959735.132000029087 60376.305746322 2024-03-07T07:20:16.482205+00:00 19994330.292999979109 28999999.983999971300 27869999.991000059992 3957655.023999989033 60376.305757797 2024-03-07T07:20:17.473708+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3958435.875000000000 60376.305769451 2024-03-07T07:20:18.480587+00:00 19994330.291000008583 29000000.035000000149 27870000.019999980927 3960004.054000020027 60376.305780927 2024-03-07T07:20:19.472090+00:00 19994330.287999991328 28999999.960999999195 27869999.944000009447 3959870.983999968041 60376.305792586 2024-03-07T07:20:20.479465+00:00 19994330.289999961853 29000000.039000000805 27870000.055000070482 3960287.976000010967 60376.305804056 2024-03-07T07:20:21.470472+00:00 19994330.287000060081 28999999.994999989867 27869999.974999900907 3958543.044000030030 60376.305815716 2024-03-07T07:20:22.477848+00:00 19994330.291000008583 28999999.961000028998 27869999.996000051498 3964259.990999997128 60376.305827186 2024-03-07T07:20:23.468855+00:00 19994330.289999961853 29000000.032999988645 27870000.044999960810 3956889.006999969017 60376.305838845 2024-03-07T07:20:24.476230+00:00 19994330.292999979109 28999999.997999999672 27869999.940000060946 3960653.087999999989 60376.305850499 2024-03-07T07:20:25.483109+00:00 19994330.295000080019 28999999.946000009775 27869999.993999961764 3960713.944000006188 60376.305861975 2024-03-07T07:20:26.474613+00:00 19994330.286000009626 29000000.023999989033 27870000.012000080198 3961485.980000019073 60376.305873634 2024-03-07T07:20:27.481988+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3961298.006999969017 60376.305885104 2024-03-07T07:20:28.472995+00:00 19994330.289999999106 29000000.014999989420 27869999.995999928564 3958586.997000039089 60376.305896764 2024-03-07T07:20:29.480370+00:00 19994330.287999998778 28999999.968999978155 27870000.032000061125 3960511.083999990951 60376.305908233 2024-03-07T07:20:30.471377+00:00 19994330.289000000805 29000000.029000040144 27869999.947000030428 3957766.970999956131 60376.305919893 2024-03-07T07:20:31.478752+00:00 19994330.290000010282 29000000.021999958903 27870000.067999958992 3960876.944000006188 60376.305931369 2024-03-07T07:20:32.470256+00:00 19994330.295999988914 28999999.987000048161 27869999.970000028610 3962057.983000040054 60376.305943022 2024-03-07T07:20:33.477135+00:00 19994330.289000000805 29000000.000999990851 27870000.000999998301 3957092.102999985218 60376.305954498 2024-03-07T07:20:34.468638+00:00 19994330.289999991655 29000000.023999989033 27870000.010000001639 3959058.925999999046 60376.305966152 2024-03-07T07:20:35.475517+00:00 19994330.291000008583 28999999.991000059992 27869999.996000010520 3957181.962000011932 60376.305977811 2024-03-07T07:20:36.482893+00:00 19994330.288000021130 28999999.984999898821 27869999.993999991566 3960804.103999971878 60376.305989287 2024-03-07T07:20:37.474396+00:00 19994330.287999991328 28999999.993000030518 27870000.003999989480 3958117.025000036228 60376.306000941 2024-03-07T07:20:38.481275+00:00 19994330.291999999434 29000000.019000049680 27870000.001000020653 3957766.851999998093 60376.306012411 2024-03-07T07:20:39.472282+00:00 19994330.291000008583 28999999.971999999136 27869999.982999980450 3957677.026999949943 60376.306024070 2024-03-07T07:20:40.479657+00:00 19994330.292999979109 29000000.031999949366 27870000.038000021130 3955167.931000053883 60376.306035540 2024-03-07T07:20:41.470665+00:00 19994330.287999991328 28999999.981000069529 27869999.967000011355 3954177.103999971878 60376.306047199 2024-03-07T07:20:42.478040+00:00 19994330.290000021458 29000000.000999931246 27869999.997000008821 3954057.067000031006 60376.306058669 2024-03-07T07:20:43.469047+00:00 19994330.287000000477 29000000.001000050455 27870000.025999959558 3964321.927999972831 60376.306070329 2024-03-07T07:20:44.476422+00:00 19994330.291999999434 29000000.019999980927 27869999.983000040054 3953921.998000026215 60376.306081799 2024-03-07T07:20:45.467429+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3955288.027999997139 60376.306093459 2024-03-07T07:20:46.474805+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3956167.935999989975 60376.306105118 2024-03-07T07:20:47.482179+00:00 19994330.290999948978 28999999.965000029653 27870000.002000030130 3962189.023000001907 60376.306116588 2024-03-07T07:20:48.473189+00:00 19994330.289000030607 29000000.004999998957 27870000.007999960333 3956995.957999945153 60376.306128247 2024-03-07T07:20:49.480562+00:00 19994330.291999999434 29000000.003999948502 27869999.982000049204 3958086.088000059128 60376.306139717 2024-03-07T07:20:50.471569+00:00 19994330.290000021458 29000000.026000019163 27870000.060999989510 3957483.986999989022 60376.306151377 2024-03-07T07:20:51.478944+00:00 19994330.290999948978 29000000.006999969482 27869999.983999971300 3953011.950000048149 60376.306162852 2024-03-07T07:20:52.470448+00:00 19994330.288000050932 28999999.957000020891 27869999.953000009060 3962478.093999981880 60376.306174506 2024-03-07T07:20:53.477326+00:00 19994330.290999948978 29000000.032999988645 27870000.009999990463 3957166.902999997139 60376.306185982 2024-03-07T07:20:54.468830+00:00 19994330.290000081062 28999999.976000070572 27870000.003000020981 3956884.070999979973 60376.306197641 2024-03-07T07:20:55.476205+00:00 19994330.291999939829 28999999.989999998361 27869999.990000009537 3957355.041000009049 60376.306209295 2024-03-07T07:20:56.483085+00:00 19994330.287999991328 28999999.989999990910 27869999.965000029653 3958041.907999991905 60376.306220771 2024-03-07T07:20:57.474588+00:00 19994330.289000030607 29000000.039000000805 27870000.052999969572 3962518.940999985207 60376.306232424 2024-03-07T07:20:58.481467+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3957874.166000009049 60376.306243900 2024-03-07T07:20:59.472970+00:00 19994330.289000030607 29000000.067999988794 27870000.085999969393 3959280.909000039101 60376.306255554 2024-03-07T07:21:00.479849+00:00 19994330.288999918848 28999999.960999999195 27869999.963000059128 3957002.067999958992 60376.306267030 2024-03-07T07:21:01.471352+00:00 19994330.288000110537 28999999.962000008672 27869999.960999969393 3958039.881000041962 60376.306278689 2024-03-07T07:21:02.478727+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3956670.942999958992 60376.306290159 2024-03-07T07:21:03.469735+00:00 19994330.292999979109 29000000.027999971062 27870000.018999930471 3960832.077999948990 60376.306301818 2024-03-07T07:21:04.477109+00:00 19994330.291999939829 28999999.955000039190 27869999.969000101089 3954548.097000002861 60376.306313288 2024-03-07T07:21:05.468118+00:00 19994330.289000030607 29000000.023999989033 27870000.006999969482 3959572.966000080109 60376.306324948 2024-03-07T07:21:06.475491+00:00 19994330.289999961853 29000000.012000020593 27870000.003000020981 3960471.060999989975 60376.306336601 2024-03-07T07:21:07.482371+00:00 19994330.290000081062 28999999.982999980450 27869999.988999959081 3958770.926999927033 60376.306348077 2024-03-07T07:21:08.473875+00:00 19994330.287999991328 29000000.020999971777 27870000.047999981791 3957662.065999985207 60376.306359731 2024-03-07T07:21:09.480754+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3955895.907000064850 60376.306371206 2024-03-07T07:21:10.472257+00:00 19994330.289999961853 29000000.031999949366 27870000.009999990463 3952303.036000012886 60376.306382861 2024-03-07T07:21:11.479136+00:00 19994330.292999979109 28999999.967000011355 27869999.967000011355 3957598.003999948967 60376.306394336 2024-03-07T07:21:12.470640+00:00 19994330.288000110537 28999999.984000030905 27870000.048000000417 3958177.972000002861 60376.306405990 2024-03-07T07:21:13.477519+00:00 19994330.292999979109 29000000.011999960989 27869999.996999990195 3958705.037999988068 60376.306417466 2024-03-07T07:21:14.469022+00:00 19994330.288999918848 28999999.996999979019 27869999.978999998420 3954668.011000037193 60376.306429125 2024-03-07T07:21:15.476398+00:00 19994330.289000030607 29000000.021000031382 27869999.973000001162 3959963.980999947060 60376.306440595 2024-03-07T07:21:16.467404+00:00 19994330.289999961853 28999999.971000079066 27870000.005000010133 3962470.994000076782 60376.306452254 2024-03-07T07:21:17.474780+00:00 19994330.290000081062 29000000.012999888510 27870000.025999989361 3956857.957999945153 60376.306463908 2024-03-07T07:21:18.481659+00:00 19994330.292999979109 29000000.013000011444 27869999.988999988884 3961867.981999992859 60376.306475384 2024-03-07T07:21:19.473162+00:00 19994330.289000030607 28999999.980000019073 27869999.969000011683 3960029.011000037193 60376.306487038 2024-03-07T07:21:20.480041+00:00 19994330.289999961853 29000000.013000011444 27870000.039000000805 3959256.963000059128 60376.306498513 2024-03-07T07:21:21.471544+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3961356.011999965180 60376.306510167 2024-03-07T07:21:22.478423+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3960160.123999952804 60376.306521643 2024-03-07T07:21:23.469927+00:00 19994330.289999999106 28999999.978999968618 27869999.970999959856 3958333.971000074875 60376.306533302 2024-03-07T07:21:24.477302+00:00 19994330.289999999106 29000000.040000081062 27870000.028000000864 3958364.842000008095 60376.306544772 2024-03-07T07:21:25.468309+00:00 19994330.289999991655 29000000.014999989420 27870000.011000040919 3958083.207999945153 60376.306556432 2024-03-07T07:21:26.475684+00:00 19994330.291000008583 28999999.957000020891 27870000.001999970526 3957926.876999973785 60376.306568085 2024-03-07T07:21:27.482564+00:00 19994330.291000008583 29000000.030999898911 27870000.013000011444 3959907.034999967087 60376.306579561 2024-03-07T07:21:28.474067+00:00 19994330.289999991655 28999999.966000080109 27870000.008999999613 3955187.994000076782 60376.306591220 2024-03-07T07:21:29.481441+00:00 19994330.291000008583 29000000.059000018984 27869999.977000001818 3954334.945999979973 60376.306602690 2024-03-07T07:21:30.472449+00:00 19994330.289000000805 28999999.918999910355 27869999.967999991030 3961990.021999955177 60376.306614350 2024-03-07T07:21:31.479824+00:00 19994330.292999979109 29000000.055000070482 27870000.016999959946 3958310.995000004768 60376.306625820 2024-03-07T07:21:32.470831+00:00 19994330.287000000477 28999999.999000001699 27869999.988000039011 3958219.984000086784 60376.306637479 2024-03-07T07:21:33.478207+00:00 19994330.291999999434 28999999.986999999732 27870000.052999969572 3959928.103999971878 60376.306648949 2024-03-07T07:21:34.469214+00:00 19994330.292000029236 28999999.986000001431 27869999.940000060946 3964997.970999956131 60376.306660608 2024-03-07T07:21:35.476589+00:00 19994330.289999961853 29000000.012000009418 27870000.036999940872 3959327.014999986161 60376.306672079 2024-03-07T07:21:36.467596+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3960553.902000070084 60376.306683738 2024-03-07T07:21:37.474971+00:00 19994330.288999971002 29000000.030999988317 27870000.005000110716 3959843.972000002861 60376.306695397 2024-03-07T07:21:38.482346+00:00 19994330.290000021458 28999999.987000018358 27869999.926999930292 3961082.980999947060 60376.306706868 2024-03-07T07:21:39.473354+00:00 19994330.288999971002 28999999.971999999136 27870000.050999999046 3961388.001000047196 60376.306718527 2024-03-07T07:21:40.480729+00:00 19994330.291000008583 29000000.015000019222 27869999.993999961764 3960538.095000029076 60376.306729997 2024-03-07T07:21:41.471736+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3957804.968999981880 60376.306741656 2024-03-07T07:21:42.479111+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3958098.082000017166 60376.306753132 2024-03-07T07:21:43.470615+00:00 19994330.291000008583 28999999.987999979407 27870000.018999930471 3954015.954999924172 60376.306764786 2024-03-07T07:21:44.477494+00:00 19994330.288999971002 29000000.041999999434 27870000.011000040919 3957074.093000053894 60376.306776261 2024-03-07T07:21:45.468997+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3953997.906999946106 60376.306787915 2024-03-07T07:21:46.475876+00:00 19994330.291999999434 28999999.977999988943 27869999.986999988556 3951657.074000000954 60376.306799391 2024-03-07T07:21:47.467379+00:00 19994330.288000050932 28999999.979000028223 27869999.978999968618 3958037.848000050057 60376.306811045 2024-03-07T07:21:48.474259+00:00 19994330.292999979109 29000000.030999958515 27870000.037000060081 3960160.057999968994 60376.306822704 2024-03-07T07:21:49.481634+00:00 19994330.291000008583 29000000.023000061512 27870000.049999948591 3955265.064000010025 60376.306834174 2024-03-07T07:21:50.472641+00:00 19994330.291000008583 28999999.955999970436 27869999.956000000238 3957149.952000021935 60376.306845834 2024-03-07T07:21:51.480016+00:00 19994330.288999918848 29000000.013999938965 27869999.995999999344 3957911.990000010002 60376.306857309 2024-03-07T07:21:52.471519+00:00 19994330.290000081062 28999999.986000061035 27869999.975999999791 3956057.000000000000 60376.306868963 2024-03-07T07:21:53.478398+00:00 19994330.289999961853 29000000.028000000864 27870000.012000009418 3954346.037999988068 60376.306880439 2024-03-07T07:21:54.469902+00:00 19994330.289000030607 29000000.000000000000 27870000.008999988437 3958335.082999945153 60376.306892092 2024-03-07T07:21:55.476781+00:00 19994330.289999961853 28999999.998999949545 27869999.997999999672 3956722.994000076782 60376.306903568 2024-03-07T07:21:56.468284+00:00 19994330.289999961853 28999999.990000009537 27870000.017000019550 3955627.902999997139 60376.306915227 2024-03-07T07:21:57.475659+00:00 19994330.293000098318 29000000.013000011444 27869999.969999998808 3956573.939999938011 60376.306926697 2024-03-07T07:21:58.466666+00:00 19994330.289999961853 29000000.001999970526 27869999.997999999672 3953863.003000020981 60376.306938357 2024-03-07T07:21:59.474042+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3956792.016999959946 60376.306950011 2024-03-07T07:22:00.480921+00:00 19994330.289999961853 28999999.990000009537 27869999.948000010103 3958969.991999983788 60376.306961486 2024-03-07T07:22:01.472424+00:00 19994330.287999991328 28999999.991000059992 27870000.005999978632 3957153.956000090111 60376.306973140 2024-03-07T07:22:02.479303+00:00 19994330.291000008583 28999999.963999990374 27869999.965000029653 3956023.085999966133 60376.306984616 2024-03-07T07:22:03.470806+00:00 19994330.287000060081 29000000.033999919891 27870000.054999951273 3953531.958999990951 60376.306996270 2024-03-07T07:22:04.477686+00:00 19994330.291999939829 28999999.991000059992 27870000.047000050545 3956754.085000038147 60376.307007745 2024-03-07T07:22:05.469189+00:00 19994330.292000059038 29000000.024000048637 27869999.959999978542 3958051.977999926079 60376.307019405 2024-03-07T07:22:06.476564+00:00 19994330.289000030607 28999999.965999960899 27869999.921999990940 3960614.985000013839 60376.307030875 2024-03-07T07:22:07.467571+00:00 19994330.292999979109 29000000.021999958903 27870000.059999998659 3958830.976000071038 60376.307042534 2024-03-07T07:22:08.474947+00:00 19994330.288999918848 28999999.975000020117 27869999.948000010103 3959787.031999946106 60376.307054188 2024-03-07T07:22:09.481827+00:00 19994330.287000060081 29000000.006999999285 27870000.052999969572 3962766.013000010978 60376.307065663 2024-03-07T07:22:10.473329+00:00 19994330.289999961853 29000000.002000000328 27869999.998000029474 3956080.978999971878 60376.307077323 2024-03-07T07:22:11.480704+00:00 19994330.290000081062 28999999.988000009209 27869999.955999970436 3955878.958999990951 60376.307088793 2024-03-07T07:22:12.471711+00:00 19994330.292999979109 29000000.014999989420 27870000.045000080019 3957243.037000060081 60376.307100452 2024-03-07T07:22:13.479087+00:00 19994330.289999961853 28999999.981000009924 27869999.954999919981 3961161.085999966133 60376.307111923 2024-03-07T07:22:14.470094+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3959138.937999964226 60376.307123582 2024-03-07T07:22:15.477469+00:00 19994330.291000001132 29000000.013000011444 27870000.014000058174 3955188.068000078201 60376.307135052 2024-03-07T07:22:16.468476+00:00 19994330.287999998778 29000000.000999990851 27869999.993999961764 3954044.973999977112 60376.307146711 2024-03-07T07:22:17.475851+00:00 19994330.289999999106 28999999.970999989659 27869999.988000039011 3957193.939999938011 60376.307158187 2024-03-07T07:22:18.467355+00:00 19994330.289000000805 29000000.010000050068 27870000.026999950409 3959358.986000061035 60376.307169841 2024-03-07T07:22:19.474234+00:00 19994330.290999989957 29000000.024999979883 27870000.042999979109 3955391.942000031006 60376.307181500 2024-03-07T07:22:20.481609+00:00 19994330.291999999434 28999999.952000018209 27869999.943000078201 3957173.051999927033 60376.307192970 2024-03-07T07:22:21.472616+00:00 19994330.287999998778 29000000.023999989033 27870000.005999919027 3957372.081000090111 60376.307204629 2024-03-07T07:22:22.479991+00:00 19994330.293000008911 28999999.958000000566 27869999.963000059128 3955947.939999938011 60376.307216105 2024-03-07T07:22:23.471494+00:00 19994330.289999991655 29000000.062999960035 27870000.065999981016 3955427.026999949943 60376.307227759 2024-03-07T07:22:24.478374+00:00 19994330.289000000805 29000000.007000029087 27870000.032999988645 3955265.000000000000 60376.307239234 2024-03-07T07:22:25.469877+00:00 19994330.287999991328 28999999.967999991030 27869999.939999941736 3953687.940000057220 60376.307250894 2024-03-07T07:22:26.477252+00:00 19994330.290000021458 29000000.006000038236 27869999.998000029474 3959627.034999967087 60376.307262364 2024-03-07T07:22:27.468260+00:00 19994330.290999978781 28999999.992999911308 27869999.973999980837 3954100.047999978065 60376.307274018 2024-03-07T07:22:28.475139+00:00 19994330.291000008583 28999999.995000001043 27870000.035000089556 3954602.915000081062 60376.307285494 2024-03-07T07:22:29.466642+00:00 19994330.291999999434 28999999.999000068754 27870000.024000000209 3953577.032999991905 60376.307297153 2024-03-07T07:22:30.474017+00:00 19994330.290000021458 28999999.987999919802 27869999.962000001222 3952171.942000031006 60376.307308807 2024-03-07T07:22:31.480896+00:00 19994330.288999971002 29000000.039000030607 27869999.988999988884 3953984.088999987114 60376.307320282 2024-03-07T07:22:32.472399+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3952031.901999949943 60376.307331936 2024-03-07T07:22:33.479278+00:00 19994330.291000008583 29000000.001000050455 27869999.988999988884 3954269.032000064850 60376.307343412 2024-03-07T07:22:34.470782+00:00 19994330.287000000477 28999999.971999999136 27870000.010000020266 3954849.048999906052 60376.307355065 2024-03-07T07:22:35.477661+00:00 19994330.292999979109 29000000.021000031382 27869999.981999989599 3950860.011000037193 60376.307366541 2024-03-07T07:22:36.469164+00:00 19994330.294000029564 29000000.006999969482 27870000.018000010401 3956190.901999949943 60376.307378195 2024-03-07T07:22:37.476043+00:00 19994330.288999971002 28999999.986999988556 27869999.984000001103 3953096.074000000954 60376.307389671 2024-03-07T07:22:38.467547+00:00 19994330.291999999434 29000000.021000031382 27870000.023999989033 3955602.935000061989 60376.307401330 2024-03-07T07:22:39.474922+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3954358.018000007141 60376.307412800 2024-03-07T07:22:40.465929+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3958781.978999971878 60376.307424454 2024-03-07T07:22:41.472808+00:00 19994330.289000030607 28999999.995000001043 27870000.002000030130 3956052.003000020981 60376.307436113 2024-03-07T07:22:42.480183+00:00 19994330.291000008583 29000000.062000039965 27870000.030999958515 3956478.065999985207 60376.307447589 2024-03-07T07:22:43.471686+00:00 19994330.289999961853 28999999.950999978930 27869999.962999999523 3960069.975999950897 60376.307459248 2024-03-07T07:22:44.479061+00:00 19994330.292000059038 28999999.988000039011 27870000.037000000477 3955358.953000069130 60376.307470718 2024-03-07T07:22:45.470069+00:00 19994330.288999918848 28999999.987999919802 27869999.961000028998 3958857.074000000954 60376.307482372 2024-03-07T07:22:46.476948+00:00 19994330.291000008583 29000000.032999999821 27870000.035000029951 3954280.032999991905 60376.307493848 2024-03-07T07:22:47.468451+00:00 19994330.289999961853 29000000.000999990851 27869999.982999920845 3960763.011999965180 60376.307505501 2024-03-07T07:22:48.475330+00:00 19994330.290000081062 29000000.008999999613 27870000.012000080198 3956680.820000051986 60376.307516977 2024-03-07T07:22:49.466833+00:00 19994330.286999940872 28999999.972999989986 27870000.011999960989 3953928.129999995232 60376.307528636 2024-03-07T07:22:50.474209+00:00 19994330.292999979109 29000000.043000008911 27870000.052999969572 3953366.016000031959 60376.307540291 2024-03-07T07:22:51.481088+00:00 19994330.293000098318 28999999.981000009924 27869999.899999979883 3954026.014999986161 60376.307551766 2024-03-07T07:22:52.472591+00:00 19994330.285999890417 29000000.000999990851 27870000.021000031382 3953562.957999945153 60376.307563420 2024-03-07T07:22:53.479470+00:00 19994330.296000000089 29000000.011999990791 27870000.028000000864 3957717.068000078201 60376.307574896 2024-03-07T07:22:54.470974+00:00 19994330.284000039101 28999999.986000001431 27869999.925000071526 3956879.959999918938 60376.307586555 2024-03-07T07:22:55.478349+00:00 19994330.291000008583 28999999.999000009149 27870000.046999931335 3957622.978000044823 60376.307598025 2024-03-07T07:22:56.469356+00:00 19994330.289999961853 28999999.964999970049 27869999.963000059128 3953577.975000023842 60376.307609684 2024-03-07T07:22:57.476731+00:00 19994330.290000081062 29000000.032000008970 27870000.051999930292 3951177.029999970924 60376.307621160 2024-03-07T07:22:58.468234+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3951699.021000028122 60376.307632814 2024-03-07T07:22:59.475114+00:00 19994330.289000030607 28999999.981000009924 27870000.055000070482 3955863.945999979973 60376.307644289 2024-03-07T07:23:00.466617+00:00 19994330.296000000089 29000000.012999951839 27869999.972999930382 3957336.014999986161 60376.307655943 2024-03-07T07:23:01.473496+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3956246.034999967087 60376.307667603 2024-03-07T07:23:02.480871+00:00 19994330.287000060081 29000000.025000039488 27870000.026000019163 3958462.998000000138 60376.307679072 2024-03-07T07:23:03.471878+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3954619.959000001196 60376.307690732 2024-03-07T07:23:04.479252+00:00 19994330.292999979109 29000000.017000079155 27869999.998999949545 3963213.023999997880 60376.307702208 2024-03-07T07:23:05.470757+00:00 19994330.287999991328 29000000.018999930471 27870000.024999979883 3954286.984000001103 60376.307713862 2024-03-07T07:23:06.477636+00:00 19994330.291000008583 28999999.957000020891 27869999.951000090688 3951620.020000000019 60376.307725337 2024-03-07T07:23:07.469140+00:00 19994330.294999960810 29000000.044000029564 27870000.046999998391 3955204.910999997985 60376.307736991 2024-03-07T07:23:08.476018+00:00 19994330.287999991328 29000000.009999990463 27869999.995999999344 3955054.050000001211 60376.307748467 2024-03-07T07:23:09.467522+00:00 19994330.291999999434 28999999.971999999136 27869999.989999998361 3956458.131000000983 60376.307760126 2024-03-07T07:23:10.474897+00:00 19994330.287999998778 28999999.995000001043 27869999.969999998808 3950740.870999998879 60376.307771596 2024-03-07T07:23:11.465904+00:00 19994330.287000000477 28999999.970999959856 27869999.986999999732 3956614.994999996852 60376.307783255 2024-03-07T07:23:12.473279+00:00 19994330.291999999434 29000000.036000009626 27870000.062000010163 3953212.996000006795 60376.307794909 2024-03-07T07:23:13.480158+00:00 19994330.290000010282 28999999.991999980062 27869999.962999999523 3955676.025999993086 60376.307806385 2024-03-07T07:23:14.471661+00:00 19994330.290999989957 29000000.055999990553 27870000.062000010163 3955033.013000003994 60376.307818038 2024-03-07T07:23:15.478540+00:00 19994330.289000019431 28999999.977000001818 27869999.966999981552 3949988.978000000119 60376.307829514 2024-03-07T07:23:16.470044+00:00 19994330.292999979109 28999999.932999968529 27869999.955000009388 3954511.979000002146 60376.307841174 2024-03-07T07:23:17.477419+00:00 19994330.289999991655 29000000.076000090688 27870000.060999989510 3955451.032999999821 60376.307852644 2024-03-07T07:23:18.468426+00:00 19994330.287000000477 29000000.003999948502 27870000.004000011832 3957946.041999996174 60376.307864303 2024-03-07T07:23:19.475802+00:00 19994330.292000029236 28999999.965999960899 27869999.948000010103 3954127.066000000108 60376.307875773 2024-03-07T07:23:20.466808+00:00 19994330.289999991655 29000000.041000008583 27870000.034999970347 3956593.888999999035 60376.307887433 2024-03-07T07:23:21.474184+00:00 19994330.289999991655 28999999.953999999911 27869999.984000030905 3954968.011000006925 60376.307898903 2024-03-07T07:23:22.465191+00:00 19994330.291000008583 29000000.007000088692 27869999.992999970913 3953774.947999998927 60376.307910562 2024-03-07T07:23:23.472566+00:00 19994330.290000021458 28999999.993000000715 27870000.013000011444 3952426.120999991894 60376.307922222 2024-03-07T07:23:24.479941+00:00 19994330.289999961853 29000000.022000011057 27869999.975000020117 3954306.932000011206 60376.307933691 2024-03-07T07:23:25.470949+00:00 19994330.292999979109 28999999.997999999672 27870000.037000000477 3956576.946999996901 60376.307945351 2024-03-07T07:23:26.478324+00:00 19994330.289000030607 28999999.988000009209 27870000.008999999613 3954229.105999990832 60376.307956827 2024-03-07T07:23:27.469827+00:00 19994330.287000000477 29000000.009999990463 27870000.000999931246 3956230.945000008214 60376.307968481 2024-03-07T07:23:28.476706+00:00 19994330.290000021458 29000000.008999999613 27869999.999000068754 3955217.063999996055 60376.307979956 2024-03-07T07:23:29.468209+00:00 19994330.291999999434 28999999.971999999136 27869999.982999920845 3957672.899000003934 60376.307991615 2024-03-07T07:23:30.475585+00:00 19994330.290999948978 28999999.976000010967 27869999.993000030518 3958850.020999997854 60376.308003086 2024-03-07T07:23:31.466592+00:00 19994330.292000059038 29000000.026999980211 27870000.011000040919 3951601.044000000227 60376.308014745 2024-03-07T07:23:32.473967+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3953745.011999994982 60376.308026215 2024-03-07T07:23:33.464974+00:00 19994330.291999999434 29000000.003000020981 27869999.966000080109 3957396.970000014175 60376.308037874 2024-03-07T07:23:34.472349+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3960866.976999998093 60376.308049528 2024-03-07T07:23:35.479229+00:00 19994330.291000008583 29000000.069000009447 27870000.066999908537 3955180.047999992967 60376.308061004 2024-03-07T07:23:36.470732+00:00 19994330.289999961853 28999999.926999989897 27869999.971999999136 3958206.050000011921 60376.308072657 2024-03-07T07:23:37.477611+00:00 19994330.291000008583 29000000.032999988645 27870000.004000071436 3959959.952999978792 60376.308084133 2024-03-07T07:23:38.469114+00:00 19994330.292000059038 28999999.971000019461 27869999.982999920845 3956339.946000009775 60376.308095787 2024-03-07T07:23:39.475995+00:00 19994330.290999889374 29000000.008999999613 27870000.006000038236 3956029.978000015020 60376.308107262 2024-03-07T07:23:40.467497+00:00 19994330.290000081062 28999999.981999929994 27869999.995000001043 3954339.014999986161 60376.308118916 2024-03-07T07:23:41.474376+00:00 19994330.288999918848 29000000.022999998182 27870000.039000030607 3956320.051999986172 60376.308130392 2024-03-07T07:23:42.465879+00:00 19994330.290000081062 28999999.992000099272 27869999.960999969393 3958503.990000010002 60376.308142052 2024-03-07T07:23:43.473254+00:00 19994330.289999961853 28999999.997999910265 27869999.993999961764 3954324.029000014067 60376.308153705 2024-03-07T07:23:44.480133+00:00 19994330.289000030607 29000000.009000059217 27870000.053000088781 3955596.021999984980 60376.308165181 2024-03-07T07:23:45.471636+00:00 19994330.292999979109 29000000.006999969482 27869999.934999939054 3948915.016000003088 60376.308176835 2024-03-07T07:23:46.478516+00:00 19994330.289999961853 29000000.019999980927 27870000.002999998629 3951465.958999990951 60376.308188310 2024-03-07T07:23:47.470019+00:00 19994330.289000030607 28999999.961000081152 27870000.025000009686 3956210.954000025988 60376.308199964 2024-03-07T07:23:48.476898+00:00 19994330.292000059038 29000000.005999919027 27869999.985999990255 3953766.010999978054 60376.308211440 2024-03-07T07:23:49.468401+00:00 19994330.285999890417 28999999.976000070572 27870000.005000010133 3959948.983999996912 60376.308223093 2024-03-07T07:23:50.475280+00:00 19994330.291000008583 29000000.040999889374 27870000.026000011712 3957146.001000016928 60376.308234569 2024-03-07T07:23:51.466784+00:00 19994330.287999991328 28999999.971000079066 27869999.967999991030 3955277.931999980938 60376.308246223 2024-03-07T07:23:52.473662+00:00 19994330.295000080019 29000000.036999940872 27869999.989999979734 3951811.075000017881 60376.308257699 2024-03-07T07:23:53.465166+00:00 19994330.287999991328 28999999.993000030518 27870000.062000010163 3952438.955999999773 60376.308269358 2024-03-07T07:23:54.472541+00:00 19994330.289999961853 28999999.960000038147 27869999.920000020415 3956184.956999986898 60376.308281012 2024-03-07T07:23:55.479421+00:00 19994330.294000029564 29000000.041999939829 27870000.029999971390 3953067.084000021219 60376.308292488 2024-03-07T07:23:56.470924+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3953276.006999998819 60376.308304141 2024-03-07T07:23:57.477803+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3957087.944999992847 60376.308315617 2024-03-07T07:23:58.469306+00:00 19994330.286000009626 28999999.981000069529 27869999.986000001431 3953273.070999979973 60376.308327276 2024-03-07T07:23:59.476681+00:00 19994330.296999931335 29000000.039999961853 27869999.994000021368 3950423.955999999773 60376.308338746 2024-03-07T07:24:00.467689+00:00 19994330.284000039101 28999999.964999999851 27870000.000000000000 3956054.042000025976 60376.308350406 2024-03-07T07:24:01.475064+00:00 19994330.292000059038 29000000.000999990851 27870000.026000019163 3960176.903999983799 60376.308361876 2024-03-07T07:24:02.466071+00:00 19994330.291999939829 29000000.030999999493 27870000.011999960989 3960289.108000009786 60376.308373535 2024-03-07T07:24:03.473448+00:00 19994330.289000000805 28999999.982999999076 27869999.960000038147 3956008.011000006925 60376.308385005 2024-03-07T07:24:04.464453+00:00 19994330.289999999106 28999999.983000010252 27869999.970999959856 3954052.906999974977 60376.308396664 2024-03-07T07:24:05.471829+00:00 19994330.289000000805 29000000.018999990076 27870000.009000059217 3952932.105000019073 60376.308408319 2024-03-07T07:24:06.478710+00:00 19994330.288999989629 29000000.002999991179 27870000.028000000864 3957714.884999989998 60376.308419794 2024-03-07T07:24:07.470211+00:00 19994330.291000008583 28999999.992000009865 27869999.995000001043 3955475.064000010025 60376.308431454 2024-03-07T07:24:08.477586+00:00 19994330.289999991655 28999999.997999999672 27869999.991999980062 3954946.074999988079 60376.308442923 2024-03-07T07:24:09.468593+00:00 19994330.293000001460 28999999.996999979019 27870000.004999998957 3955640.966000020970 60376.308454583 2024-03-07T07:24:10.475968+00:00 19994330.290000021458 29000000.006000038236 27870000.021000031382 3954470.840999960899 60376.308466053 2024-03-07T07:24:11.466976+00:00 19994330.289999991655 28999999.968999978155 27869999.951999899000 3957047.160000026226 60376.308477712 2024-03-07T07:24:12.474351+00:00 19994330.285999979824 28999999.992999970913 27870000.004999998957 3956508.991999983788 60376.308489182 2024-03-07T07:24:13.465357+00:00 19994330.293000008911 29000000.035000029951 27869999.981000069529 3954898.939000010025 60376.308500842 2024-03-07T07:24:14.472733+00:00 19994330.289999991655 28999999.994000021368 27869999.998999949545 3958271.086000024807 60376.308512501 2024-03-07T07:24:15.480108+00:00 19994330.289000030607 29000000.020999971777 27870000.054000020027 3956255.827999948990 60376.308523971 2024-03-07T07:24:16.471115+00:00 19994330.292999979109 28999999.980000019073 27869999.978000041097 3952191.094000041019 60376.308535631 2024-03-07T07:24:17.478490+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3954708.067999958992 60376.308547101 2024-03-07T07:24:18.469498+00:00 19994330.291000008583 29000000.034999970347 27870000.054999951273 3954673.944000006188 60376.308558760 2024-03-07T07:24:19.476873+00:00 19994330.287000000477 29000000.019000049680 27869999.983999971300 3955150.024000049103 60376.308570236 2024-03-07T07:24:20.468376+00:00 19994330.289999961853 28999999.962999939919 27870000.014999989420 3955596.959999979008 60376.308581890 2024-03-07T07:24:21.475256+00:00 19994330.291999999434 28999999.998000029474 27869999.963999990374 3954761.045000017155 60376.308593365 2024-03-07T07:24:22.466758+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3956626.954999982845 60376.308605019 2024-03-07T07:24:23.473638+00:00 19994330.295000020415 29000000.038000110537 27869999.985000010580 3958391.059000014793 60376.308616495 2024-03-07T07:24:24.465141+00:00 19994330.291000008583 28999999.951999899000 27869999.983999971300 3956196.974999963772 60376.308628154 2024-03-07T07:24:25.472516+00:00 19994330.287999991328 28999999.994000080973 27870000.017999999225 3953973.989000021946 60376.308639808 2024-03-07T07:24:26.479396+00:00 19994330.291999999434 29000000.036999940872 27870000.014000009745 3953172.073000013828 60376.308651283 2024-03-07T07:24:27.470899+00:00 19994330.287999991328 28999999.971000079066 27869999.954999998212 3953144.947999954224 60376.308662937 2024-03-07T07:24:28.477778+00:00 19994330.290000021458 29000000.022999998182 27870000.046999990940 3956724.976000010967 60376.308674413 2024-03-07T07:24:29.469281+00:00 19994330.287000000477 28999999.992999911308 27869999.997999999672 3949695.979000031948 60376.308686066 2024-03-07T07:24:30.476160+00:00 19994330.294000029564 28999999.989000078291 27869999.969000011683 3953653.085999966133 60376.308697542 2024-03-07T07:24:31.467664+00:00 19994330.287999991328 29000000.013999938965 27870000.030000001192 3955654.943000019062 60376.308709202 2024-03-07T07:24:32.475039+00:00 19994330.291999939829 29000000.018000010401 27870000.022999998182 3957096.024999976158 60376.308720678 2024-03-07T07:24:33.466542+00:00 19994330.291000008583 28999999.945000048727 27869999.925999969244 3951554.900000036228 60376.308732331 2024-03-07T07:24:34.473421+00:00 19994330.291000008583 29000000.048999909312 27870000.024000048637 3953677.115999997128 60376.308743801 2024-03-07T07:24:35.464428+00:00 19994330.287000060081 28999999.975000020117 27869999.991000000387 3956654.007999957073 60376.308755461 2024-03-07T07:24:36.471803+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3950213.945000051986 60376.308767120 2024-03-07T07:24:37.479179+00:00 19994330.291000008583 29000000.035000000149 27870000.039999961853 3955803.026999949943 60376.308778590 2024-03-07T07:24:38.470186+00:00 19994330.289999961853 29000000.006000000983 27870000.041000008583 3955539.999000012875 60376.308790250 2024-03-07T07:24:39.477561+00:00 19994330.289999961853 28999999.996000010520 27869999.957000020891 3951537.990000010002 60376.308801726 2024-03-07T07:24:40.469064+00:00 19994330.293000098318 29000000.030000001192 27870000.043999969959 3956287.024999976158 60376.308813379 2024-03-07T07:24:41.475943+00:00 19994330.292999979109 28999999.951000008732 27869999.965000029653 3956117.909000039101 60376.308824855 2024-03-07T07:24:42.467446+00:00 19994330.284999970347 29000000.006999999285 27869999.991999980062 3954896.057999968994 60376.308836509 2024-03-07T07:24:43.474326+00:00 19994330.289000030607 29000000.002999991179 27869999.975999951363 3956944.933000028133 60376.308847984 2024-03-07T07:24:44.465828+00:00 19994330.291000008583 28999999.983000010252 27870000.021000031382 3952807.077000021935 60376.308859638 2024-03-07T07:24:45.472708+00:00 19994330.289999961853 29000000.040999978781 27870000.019999980927 3956331.015999972820 60376.308871114 2024-03-07T07:24:46.464211+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3956610.921999990940 60376.308882773 2024-03-07T07:24:47.471587+00:00 19994330.291999939829 28999999.969000041485 27870000.000000000000 3959171.090000032913 60376.308894427 2024-03-07T07:24:48.478466+00:00 19994330.288000110537 28999999.995999988168 27870000.006000038236 3952457.895999968052 60376.308905902 2024-03-07T07:24:49.469969+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3955948.076000034809 60376.308917556 2024-03-07T07:24:50.476848+00:00 19994330.292999979109 28999999.954999979585 27869999.889999989420 3957557.973999977112 60376.308929032 2024-03-07T07:24:51.468351+00:00 19994330.286999940872 29000000.045000020415 27870000.093999978155 3957375.075999975204 60376.308940691 2024-03-07T07:24:52.475726+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3956864.950000048149 60376.308952161 2024-03-07T07:24:53.466734+00:00 19994330.290000081062 28999999.977999988943 27869999.988000039011 3955127.988999962807 60376.308963821 2024-03-07T07:24:54.474109+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3954712.990000010002 60376.308975291 2024-03-07T07:24:55.465116+00:00 19994330.291999939829 28999999.986999988556 27870000.001999970526 3951901.995000004768 60376.308986950 2024-03-07T07:24:56.472491+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3956276.996999979019 60376.308998420 2024-03-07T07:24:57.463498+00:00 19994330.293999999762 29000000.006000038236 27870000.035000089556 3952797.088999987114 60376.309010080 2024-03-07T07:24:58.470874+00:00 19994330.285999998450 29000000.018000010401 27870000.009999990463 3956819.937000035774 60376.309021733 2024-03-07T07:24:59.477753+00:00 19994330.289000000805 28999999.982999920845 27869999.980999950320 3956725.925999999046 60376.309033209 2024-03-07T07:25:00.469256+00:00 19994330.290999989957 29000000.019000049680 27870000.000000000000 3955759.080999969970 60376.309044863 2024-03-07T07:25:01.476135+00:00 19994330.290000010282 29000000.006000038236 27869999.973000049591 3962081.066000043880 60376.309056338 2024-03-07T07:25:02.467639+00:00 19994330.291999999434 28999999.954999919981 27869999.995999928564 3958692.842999995220 60376.309067998 2024-03-07T07:25:03.475013+00:00 19994330.289999991655 29000000.022000070661 27870000.041000001132 3954283.064999998081 60376.309079468 2024-03-07T07:25:04.466021+00:00 19994330.290000021458 29000000.016999959946 27870000.004000000656 3957361.033999979030 60376.309091121 2024-03-07T07:25:05.472900+00:00 19994330.290999978781 28999999.968999978155 27869999.989000011235 3961498.994000018109 60376.309102597 2024-03-07T07:25:06.464403+00:00 19994330.289000000805 29000000.029000040144 27870000.008999988437 3955120.953999996185 60376.309114251 2024-03-07T07:25:07.471285+00:00 19994330.288000021130 28999999.996999979019 27870000.011999990791 3959652.005999981891 60376.309125911 2024-03-07T07:25:08.478658+00:00 19994330.290999978781 28999999.985999941826 27869999.997000008821 3957621.081000030041 60376.309137386 2024-03-07T07:25:09.470161+00:00 19994330.289000000805 28999999.989000078291 27869999.976000010967 3955073.849999963772 60376.309149040 2024-03-07T07:25:10.477040+00:00 19994330.292999979109 29000000.043999910355 27870000.024999979883 3956258.131000041962 60376.309160516 2024-03-07T07:25:11.468543+00:00 19994330.291000008583 28999999.932000041008 27869999.925000008196 3954994.964999973774 60376.309172175 2024-03-07T07:25:12.475918+00:00 19994330.292999979109 29000000.037000060081 27870000.047999981791 3957221.064999998081 60376.309183645 2024-03-07T07:25:13.466926+00:00 19994330.288000050932 29000000.001999970526 27869999.993000030518 3957022.971000016201 60376.309195299 2024-03-07T07:25:14.473805+00:00 19994330.288999971002 28999999.995000001043 27870000.015999969095 3955685.888999999035 60376.309206774 2024-03-07T07:25:15.465308+00:00 19994330.291000008583 28999999.985999990255 27869999.975000020117 3953407.069999992847 60376.309218434 2024-03-07T07:25:16.472683+00:00 19994330.286000009626 29000000.015000000596 27870000.032999988645 3959236.981999992859 60376.309229904 2024-03-07T07:25:17.463690+00:00 19994330.291000008583 28999999.993999999017 27870000.005999978632 3954031.068000019062 60376.309241563 2024-03-07T07:25:18.471066+00:00 19994330.292999979109 28999999.993000000715 27869999.973000049591 3958982.934000014793 60376.309253217 2024-03-07T07:25:19.477946+00:00 19994330.292999979109 29000000.006999999285 27869999.994999948889 3956649.026000022888 60376.309264692 2024-03-07T07:25:20.469448+00:00 19994330.290000021458 28999999.993000000715 27869999.980000019073 3960828.888999938965 60376.309276346 2024-03-07T07:25:21.476327+00:00 19994330.287999991328 29000000.032000008970 27870000.066000040621 3957435.157000064850 60376.309287822 2024-03-07T07:25:22.467831+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3961187.979999899864 60376.309299482 2024-03-07T07:25:23.475206+00:00 19994330.291999939829 28999999.986999988556 27870000.017999891192 3956848.007000089157 60376.309310951 2024-03-07T07:25:24.466213+00:00 19994330.287000060081 29000000.025000039488 27870000.029000040144 3957497.917999982834 60376.309322611 2024-03-07T07:25:25.473588+00:00 19994330.294999960810 28999999.995000001043 27869999.983999971300 3960162.069000006188 60376.309334087 2024-03-07T07:25:26.465091+00:00 19994330.289999961853 28999999.991000000387 27870000.002000089735 3964391.969999908935 60376.309345740 2024-03-07T07:25:27.471970+00:00 19994330.287999991328 29000000.007999960333 27869999.962999939919 3962149.989000082016 60376.309357211 2024-03-07T07:25:28.462978+00:00 19994330.294000029564 28999999.976000010967 27870000.003000020981 3954339.055999993812 60376.309368870 2024-03-07T07:25:29.470353+00:00 19994330.286000009626 29000000.007000029087 27870000.011000040919 3960237.003000020981 60376.309380529 2024-03-07T07:25:30.477727+00:00 19994330.289999961853 29000000.019999980927 27869999.974999900907 3957784.023999928962 60376.309391999 2024-03-07T07:25:31.468735+00:00 19994330.289000030607 29000000.012000020593 27870000.055000070482 3954950.884999989998 60376.309403659 2024-03-07T07:25:32.476111+00:00 19994330.294999960810 29000000.003000020981 27870000.014999989420 3954054.007000089157 60376.309415129 2024-03-07T07:25:33.467118+00:00 19994330.290000081062 28999999.968999978155 27869999.960000038147 3955490.094999908935 60376.309426788 2024-03-07T07:25:34.474493+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3957077.944000006188 60376.309438264 2024-03-07T07:25:35.465996+00:00 19994330.292999979109 29000000.018999930471 27870000.056999921799 3956226.011000037193 60376.309449918 2024-03-07T07:25:36.472875+00:00 19994330.290000081062 28999999.968000050634 27869999.960000038147 3956510.957999945153 60376.309461393 2024-03-07T07:25:37.464378+00:00 19994330.288999918848 29000000.034999970347 27870000.044000029564 3955536.003000020981 60376.309473047 2024-03-07T07:25:38.471258+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3957924.040000081062 60376.309484706 2024-03-07T07:25:39.478633+00:00 19994330.291000008583 28999999.940000060946 27869999.944999929518 3959100.984999895096 60376.309496176 2024-03-07T07:25:40.469640+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3951912.023000001907 60376.309507836 2024-03-07T07:25:41.477015+00:00 19994330.292999979109 29000000.019999980927 27870000.036999940872 3958443.026000022888 60376.309519306 2024-03-07T07:25:42.468022+00:00 19994330.290000081062 29000000.001999970526 27869999.986000001431 3956671.912000060081 60376.309530965 2024-03-07T07:25:43.475398+00:00 19994330.286999940872 28999999.999000068754 27870000.041000001132 3958261.023999928962 60376.309542435 2024-03-07T07:25:44.466406+00:00 19994330.292999979109 28999999.958999991417 27869999.934000000358 3957165.984000086784 60376.309554094 2024-03-07T07:25:45.473780+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3955594.963999987114 60376.309565565 2024-03-07T07:25:46.464787+00:00 19994330.289999961853 29000000.022999998182 27870000.011999990791 3959206.071999907028 60376.309577224 2024-03-07T07:25:47.472163+00:00 19994330.287000060081 29000000.028000000864 27870000.078000009060 3956191.001000047196 60376.309588694 2024-03-07T07:25:48.463170+00:00 19994330.291999939829 28999999.996000051498 27869999.933999989182 3957073.027999997139 60376.309600353 2024-03-07T07:25:49.470545+00:00 19994330.293000098318 28999999.993999961764 27869999.998000029474 3955506.052999972831 60376.309612013 2024-03-07T07:25:50.477920+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3953986.929000020027 60376.309623483 2024-03-07T07:25:51.468927+00:00 19994330.285999998450 28999999.956999998540 27870000.008999999613 3957114.017000079155 60376.309635142 2024-03-07T07:25:52.476303+00:00 19994330.291000001132 29000000.057000000030 27870000.046999990940 3954612.912999988068 60376.309646618 2024-03-07T07:25:53.467806+00:00 19994330.287999998778 28999999.937999989837 27869999.979000028223 3955368.016999959946 60376.309658272 2024-03-07T07:25:54.474685+00:00 19994330.289999991655 29000000.039000000805 27869999.963999990374 3953527.978999971878 60376.309669747 2024-03-07T07:25:55.466188+00:00 19994330.291000008583 28999999.986999988556 27870000.020999971777 3956389.064000010025 60376.309681401 2024-03-07T07:25:56.473067+00:00 19994330.291999980807 28999999.995000001043 27869999.941000040621 3955883.976999998093 60376.309692877 2024-03-07T07:25:57.464570+00:00 19994330.293000008911 28999999.996000021696 27870000.030999958515 3958535.075000048149 60376.309704537 2024-03-07T07:25:58.471947+00:00 19994330.291999999434 29000000.021000001580 27869999.995000001043 3958197.922999978065 60376.309716006 2024-03-07T07:25:59.462953+00:00 19994330.286000009626 28999999.981999959797 27869999.995000001043 3956724.972999929916 60376.309727666 2024-03-07T07:26:00.470328+00:00 19994330.289000000805 29000000.030000030994 27870000.064000010490 3956915.057000041008 60376.309739320 2024-03-07T07:26:01.477207+00:00 19994330.288999971002 28999999.967999991030 27869999.962999939919 3953188.973000050057 60376.309750795 2024-03-07T07:26:02.468711+00:00 19994330.290000021458 29000000.038999971002 27869999.998000029474 3958024.003000020981 60376.309762455 2024-03-07T07:26:03.476085+00:00 19994330.290999978781 28999999.938000019640 27869999.929000020027 3955301.101999998093 60376.309773925 2024-03-07T07:26:04.467093+00:00 19994330.292999979109 29000000.005999978632 27870000.044999960810 3953603.960999966133 60376.309785584 2024-03-07T07:26:05.474468+00:00 19994330.289000030607 29000000.059999998659 27870000.031000021845 3956105.958999990951 60376.309797054 2024-03-07T07:26:06.465475+00:00 19994330.291999999434 28999999.983000040054 27870000.011000040919 3956530.980999947060 60376.309808713 2024-03-07T07:26:07.472850+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3953064.981000065804 60376.309820184 2024-03-07T07:26:08.463858+00:00 19994330.289000030607 28999999.999000009149 27870000.041999939829 3961415.904999970924 60376.309831843 2024-03-07T07:26:09.471233+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3954836.100000023842 60376.309843496 2024-03-07T07:26:10.478112+00:00 19994330.291999999434 29000000.008000019938 27869999.996999979019 3952920.990000010002 60376.309854967 2024-03-07T07:26:11.469119+00:00 19994330.288999971002 28999999.993000030518 27870000.022000070661 3952246.016000031959 60376.309866626 2024-03-07T07:26:12.476494+00:00 19994330.291000008583 29000000.016999959946 27869999.967999938875 3953843.053999900818 60376.309878102 2024-03-07T07:26:13.467997+00:00 19994330.294000029564 28999999.993999961764 27870000.003000020981 3955663.014000058174 60376.309889756 2024-03-07T07:26:14.474876+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3958637.899999976158 60376.309901231 2024-03-07T07:26:15.466380+00:00 19994330.287999991328 29000000.034999970347 27870000.060000058264 3956102.021999955177 60376.309912885 2024-03-07T07:26:16.473259+00:00 19994330.290000021458 28999999.996000051498 27869999.934999939054 3956272.092000008095 60376.309924361 2024-03-07T07:26:17.464762+00:00 19994330.288999918848 29000000.031000021845 27870000.046000000089 3958220.918000102043 60376.309936014 2024-03-07T07:26:18.471641+00:00 19994330.290000081062 28999999.983999971300 27869999.978999968618 3954493.035999894142 60376.309947490 2024-03-07T07:26:19.463145+00:00 19994330.288999918848 28999999.998000029474 27870000.017000079155 3955249.967000008095 60376.309959149 2024-03-07T07:26:20.470520+00:00 19994330.295000080019 28999999.960000038147 27869999.973000001162 3955506.932000041008 60376.309970803 2024-03-07T07:26:21.477399+00:00 19994330.287999991328 29000000.020999908447 27869999.973999999464 3952069.074000000954 60376.309982279 2024-03-07T07:26:22.468903+00:00 19994330.289999961853 29000000.002000089735 27870000.046999990940 3958280.024000049103 60376.309993932 2024-03-07T07:26:23.475781+00:00 19994330.291000008583 29000000.002999901772 27869999.997000008821 3955300.074000000954 60376.310005408 2024-03-07T07:26:24.467285+00:00 19994330.286000009626 29000000.004000071436 27870000.006999980658 3952041.956999897957 60376.310017062 2024-03-07T07:26:25.474164+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3958280.891000031959 60376.310028538 2024-03-07T07:26:26.465667+00:00 19994330.289999961853 28999999.949000000954 27869999.967000011355 3960498.144000052940 60376.310040192 2024-03-07T07:26:27.472546+00:00 19994330.295000080019 29000000.018000010401 27870000.023999989033 3957729.862999916077 60376.310051668 2024-03-07T07:26:28.464049+00:00 19994330.286999940872 29000000.030000001192 27870000.006999999285 3954275.147000073921 60376.310063321 2024-03-07T07:26:29.470929+00:00 19994330.291000008583 28999999.973000001162 27869999.977999988943 3953442.845999956131 60376.310074797 2024-03-07T07:26:30.462432+00:00 19994330.289000030607 28999999.993999999017 27870000.058000031859 3955833.032999991905 60376.310086451 2024-03-07T07:26:31.469310+00:00 19994330.291000008583 29000000.011999990791 27870000.006999969482 3959859.991999983788 60376.310098110 2024-03-07T07:26:32.476686+00:00 19994330.291000008583 28999999.992000009865 27869999.977000061423 3958276.994000076782 60376.310109586 2024-03-07T07:26:33.468189+00:00 19994330.289999961853 29000000.060999989510 27869999.951999958605 3959084.066999911796 60376.310121239 2024-03-07T07:26:34.475068+00:00 19994330.287999991328 28999999.951999988407 27870000.037000000477 3957702.924000024796 60376.310132715 2024-03-07T07:26:35.466572+00:00 19994330.292000059038 28999999.974000010639 27869999.971000019461 3958007.077000021935 60376.310144374 2024-03-07T07:26:36.473947+00:00 19994330.291000008583 29000000.022999998182 27870000.048999968916 3958733.001999973785 60376.310155844 2024-03-07T07:26:37.464954+00:00 19994330.290999889374 29000000.018000010401 27869999.996000051498 3953925.065999985207 60376.310167504 2024-03-07T07:26:38.472329+00:00 19994330.287000060081 28999999.963999990374 27869999.987999979407 3958441.841000080109 60376.310178974 2024-03-07T07:26:39.463337+00:00 19994330.289000030607 29000000.011000040919 27869999.967000011355 3959509.054000020027 60376.310190633 2024-03-07T07:26:40.470712+00:00 19994330.291999939829 29000000.004999998957 27870000.024999979883 3954061.047999978065 60376.310202287 2024-03-07T07:26:41.477591+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3955942.018000007141 60376.310213763 2024-03-07T07:26:42.469094+00:00 19994330.289999961853 28999999.992000039667 27869999.990000009537 3959149.940999985207 60376.310225416 2024-03-07T07:26:43.475973+00:00 19994330.292999979109 29000000.024999979883 27869999.950000051409 3958970.975000023842 60376.310236892 2024-03-07T07:26:44.467476+00:00 19994330.289999999106 28999999.991000000387 27870000.084999918938 3954062.950999975204 60376.310248546 2024-03-07T07:26:45.474356+00:00 19994330.289999999106 28999999.993999961764 27869999.976000070572 3958069.070999979973 60376.310260022 2024-03-07T07:26:46.465859+00:00 19994330.290000010282 28999999.977000001818 27869999.947999950498 3956572.006999969017 60376.310271681 2024-03-07T07:26:47.473234+00:00 19994330.289999991655 28999999.993000030518 27869999.965999960899 3960737.981999992859 60376.310283151 2024-03-07T07:26:48.464241+00:00 19994330.287999998778 29000000.059000018984 27870000.036000009626 3958582.023000001907 60376.310294810 2024-03-07T07:26:49.471617+00:00 19994330.291999999434 28999999.963000059128 27870000.004000071436 3958484.988000034820 60376.310306280 2024-03-07T07:26:50.462624+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3958553.958999990951 60376.310317940 2024-03-07T07:26:51.469999+00:00 19994330.291999999434 29000000.007999900728 27870000.014999989420 3955580.116000055801 60376.310329594 2024-03-07T07:26:52.476878+00:00 19994330.289999991655 28999999.989000078291 27870000.006999969482 3957430.975999950897 60376.310341069 2024-03-07T07:26:53.468381+00:00 19994330.289000000805 28999999.985000010580 27870000.006000038236 3957129.988999962807 60376.310352729 2024-03-07T07:26:54.475757+00:00 19994330.291999999434 29000000.016999959946 27869999.937999960035 3958144.998000026215 60376.310364199 2024-03-07T07:26:55.466764+00:00 19994330.288000021130 28999999.993999961764 27870000.008000019938 3959090.927000045776 60376.310375858 2024-03-07T07:26:56.474139+00:00 19994330.289000000805 28999999.988000039011 27870000.026000019163 3955928.019999980927 60376.310387328 2024-03-07T07:26:57.465146+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3952276.192000031006 60376.310398987 2024-03-07T07:26:58.472521+00:00 19994330.291999999434 28999999.975000020117 27869999.947999950498 3959993.831999897957 60376.310410463 2024-03-07T07:26:59.464024+00:00 19994330.288999971002 29000000.008000019938 27870000.010000001639 3961333.027999997139 60376.310422117 2024-03-07T07:27:00.470904+00:00 19994330.295000020415 29000000.034999970347 27870000.001000009477 3956344.907000064850 60376.310433593 2024-03-07T07:27:01.462406+00:00 19994330.287000000477 28999999.967000011355 27870000.001999989152 3957578.981999992859 60376.310445246 2024-03-07T07:27:02.469286+00:00 19994330.289000030607 29000000.003000020981 27870000.023000020534 3960433.139999986161 60376.310456906 2024-03-07T07:27:03.476661+00:00 19994330.288999971002 29000000.002999901772 27869999.979999989271 3961849.932999968994 60376.310468381 2024-03-07T07:27:04.468165+00:00 19994330.287999991328 28999999.997000098228 27870000.014999989420 3956535.989000082016 60376.310480035 2024-03-07T07:27:05.475044+00:00 19994330.292999979109 28999999.967000000179 27869999.974000010639 3956427.992999910843 60376.310491511 2024-03-07T07:27:06.466547+00:00 19994330.294000029564 29000000.024000000209 27870000.029000010341 3958695.029000043869 60376.310503165 2024-03-07T07:27:07.473426+00:00 19994330.288999971002 29000000.008999999613 27870000.009999990463 3956023.998999952804 60376.310514641 2024-03-07T07:27:08.464929+00:00 19994330.290000021458 29000000.013999979943 27869999.907000008970 3954706.049000024796 60376.310526294 2024-03-07T07:27:09.471809+00:00 19994330.288999971002 28999999.984000001103 27870000.022000011057 3957731.930999993812 60376.310537770 2024-03-07T07:27:10.463312+00:00 19994330.287000000477 29000000.029000010341 27870000.067999958992 3957684.001000047196 60376.310549429 2024-03-07T07:27:11.470686+00:00 19994330.287999991328 28999999.967999991030 27869999.997000038624 3955191.986999989022 60376.310560899 2024-03-07T07:27:12.461694+00:00 19994330.294000029564 29000000.022999998182 27870000.035999950022 3955181.021000028122 60376.310572559 2024-03-07T07:27:13.469069+00:00 19994330.291000008583 28999999.984000030905 27869999.960000038147 3954329.031000018120 60376.310584212 2024-03-07T07:27:14.475948+00:00 19994330.291000008583 29000000.010999981314 27870000.025999959558 3955332.898999928962 60376.310595688 2024-03-07T07:27:15.467452+00:00 19994330.291000008583 28999999.982999980450 27870000.022000011057 3954928.134000062943 60376.310607342 2024-03-07T07:27:16.474331+00:00 19994330.286999940872 29000000.041000008583 27869999.944999989122 3955221.972999929916 60376.310618818 2024-03-07T07:27:17.465834+00:00 19994330.292000059038 28999999.977999988943 27869999.995000060648 3955027.883000016212 60376.310630471 2024-03-07T07:27:18.472713+00:00 19994330.286999940872 28999999.993000030518 27870000.024999979883 3956268.190999985207 60376.310641947 2024-03-07T07:27:19.464217+00:00 19994330.292000059038 29000000.041999999434 27870000.000999931246 3956130.870000004768 60376.310653606 2024-03-07T07:27:20.471592+00:00 19994330.287999991328 28999999.939000010490 27869999.951000090688 3956646.999000072014 60376.310665077 2024-03-07T07:27:21.462599+00:00 19994330.292999979109 29000000.015999969095 27869999.993999961764 3955676.996999979019 60376.310676736 2024-03-07T07:27:22.469974+00:00 19994330.291000008583 28999999.979999959469 27870000.009999990463 3951293.036999940872 60376.310688389 2024-03-07T07:27:23.476853+00:00 19994330.292000059038 29000000.036000009626 27869999.995000001043 3958696.999000072014 60376.310699865 2024-03-07T07:27:24.468356+00:00 19994330.291000008583 28999999.989000078291 27870000.014999989420 3954680.995999931823 60376.310711519 2024-03-07T07:27:25.475236+00:00 19994330.288999918848 29000000.025999899954 27870000.060000058264 3957846.920000075828 60376.310722995 2024-03-07T07:27:26.466739+00:00 19994330.289000030607 28999999.957000020891 27869999.985999941826 3954388.026999949943 60376.310734654 2024-03-07T07:27:27.474114+00:00 19994330.286999940872 29000000.032999988645 27869999.993999961764 3958264.047999978065 60376.310746124 2024-03-07T07:27:28.465121+00:00 19994330.289000030607 28999999.991000059992 27869999.996000051498 3954846.983000040054 60376.310757783 2024-03-07T07:27:29.472497+00:00 19994330.295000080019 28999999.965999960899 27869999.968999978155 3954078.972000002861 60376.310769253 2024-03-07T07:27:30.463503+00:00 19994330.291999939829 29000000.037999991328 27870000.037000060081 3959892.051999927033 60376.310780913 2024-03-07T07:27:31.470879+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3954704.001000047196 60376.310792383 2024-03-07T07:27:32.461886+00:00 19994330.289999961853 29000000.012000080198 27869999.977000001818 3954876.916000009049 60376.310804042 2024-03-07T07:27:33.469261+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3951655.126999999862 60376.310815702 2024-03-07T07:27:34.476636+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3956599.901000000071 60376.310827172 2024-03-07T07:27:35.467644+00:00 19994330.289000030607 29000000.013999938965 27869999.962999939919 3957825.118000001181 60376.310838831 2024-03-07T07:27:36.475019+00:00 19994330.293999910355 28999999.975000020117 27870000.002000089735 3956533.944999997970 60376.310850307 2024-03-07T07:27:37.466522+00:00 19994330.291000008583 29000000.031000021845 27869999.997000001371 3949793.016000003088 60376.310861961 2024-03-07T07:27:38.473402+00:00 19994330.287999998778 28999999.967999938875 27870000.010000001639 3957322.007999998052 60376.310873436 2024-03-07T07:27:39.464903+00:00 19994330.295000001788 29000000.001000050455 27869999.986000001431 3954812.925999999046 60376.310885096 2024-03-07T07:27:40.472280+00:00 19994330.286999989301 29000000.019999980927 27870000.040999989957 3958912.085000000894 60376.310896566 2024-03-07T07:27:41.463287+00:00 19994330.289000000805 29000000.003000020981 27869999.959999989718 3959410.926000002772 60376.310908225 2024-03-07T07:27:42.470662+00:00 19994330.289000000805 28999999.964999999851 27869999.957000020891 3959747.968999996781 60376.310919696 2024-03-07T07:27:43.461669+00:00 19994330.291000008583 29000000.048999998719 27870000.086999978870 3958468.126000002027 60376.310931355 2024-03-07T07:27:44.469044+00:00 19994330.288999971002 29000000.002999991179 27870000.020000010729 3956461.894999995828 60376.310943008 2024-03-07T07:27:45.475923+00:00 19994330.291000008583 28999999.939000010490 27869999.923000011593 3954483.040000007022 60376.310954484 2024-03-07T07:27:46.467427+00:00 19994330.289999991655 29000000.014999989420 27869999.968999978155 3955787.954999998212 60376.310966138 2024-03-07T07:27:47.474306+00:00 19994330.291000008583 29000000.052000019699 27870000.109000030905 3952410.030000001192 60376.310977614 2024-03-07T07:27:48.465809+00:00 19994330.291000008583 28999999.959999978542 27869999.931999981403 3956291.964999996126 60376.310989267 2024-03-07T07:27:49.472688+00:00 19994330.289000000805 28999999.977000031620 27869999.980000019073 3955536.049000001978 60376.311000743 2024-03-07T07:27:50.464192+00:00 19994330.289999991655 29000000.022999968380 27869999.999000009149 3957934.041999996174 60376.311012402 2024-03-07T07:27:51.471567+00:00 19994330.287000000477 29000000.018000010401 27870000.052999969572 3957684.895999997854 60376.311023872 2024-03-07T07:27:52.462574+00:00 19994330.294000029564 28999999.970000028610 27869999.949999991804 3951040.024000003934 60376.311035532 2024-03-07T07:27:53.469949+00:00 19994330.291999999434 29000000.004000011832 27870000.027000010014 3954760.032000004780 60376.311047007 2024-03-07T07:27:54.461452+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3955770.975999996066 60376.311058661 2024-03-07T07:27:55.468331+00:00 19994330.293999969959 28999999.983999971300 27869999.993999961764 3958261.052000001073 60376.311070321 2024-03-07T07:27:56.475706+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3950070.003000006080 60376.311081791 2024-03-07T07:27:57.466714+00:00 19994330.290000021458 29000000.000000000000 27869999.963000059128 3957663.955999999773 60376.311093450 2024-03-07T07:27:58.474089+00:00 19994330.290000021458 29000000.013999998569 27869999.993999961764 3957166.934999987017 60376.311104920 2024-03-07T07:27:59.465096+00:00 19994330.289999961853 29000000.033999979496 27870000.059000018984 3957672.125000000000 60376.311116579 2024-03-07T07:28:00.472471+00:00 19994330.291999999434 28999999.970000028610 27869999.934000018984 3953439.971000000834 60376.311128055 2024-03-07T07:28:01.463975+00:00 19994330.290000021458 29000000.013999938965 27870000.021999958903 3954072.004000008106 60376.311139709 2024-03-07T07:28:02.470854+00:00 19994330.292999979109 29000000.000000000000 27869999.970999959856 3957036.053999990225 60376.311151185 2024-03-07T07:28:03.462356+00:00 19994330.287999991328 29000000.012000080198 27870000.064000010490 3954178.962000011932 60376.311162838 2024-03-07T07:28:04.469236+00:00 19994330.287000000477 28999999.988999959081 27869999.999000068754 3953723.974999994040 60376.311174308 2024-03-07T07:28:05.460242+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3953115.024000003934 60376.311185968 2024-03-07T07:28:06.467617+00:00 19994330.291999939829 28999999.991999980062 27869999.978999968618 3953124.999999985099 60376.311197627 2024-03-07T07:28:07.474994+00:00 19994330.292000059038 28999999.995000001043 27869999.998999949545 3958735.994000018109 60376.311209098 2024-03-07T07:28:08.466001+00:00 19994330.289000030607 28999999.995000001043 27869999.997000098228 3953208.937000005972 60376.311220757 2024-03-07T07:28:09.473376+00:00 19994330.291000008583 29000000.037000060081 27870000.052999969572 3955160.028999983799 60376.311232232 2024-03-07T07:28:10.464880+00:00 19994330.291999939829 28999999.967999938875 27869999.967000011355 3953829.995000004768 60376.311243886 2024-03-07T07:28:11.471758+00:00 19994330.286000009626 29000000.026999950409 27869999.944999929518 3953326.032999991905 60376.311255362 2024-03-07T07:28:12.463262+00:00 19994330.289999961853 28999999.989000078291 27870000.040000081062 3958881.001000016928 60376.311267016 2024-03-07T07:28:13.470141+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3959158.023999989033 60376.311278491 2024-03-07T07:28:14.461644+00:00 19994330.291000008583 28999999.962999939919 27869999.980999950320 3956004.974999994040 60376.311290151 2024-03-07T07:28:15.469019+00:00 19994330.290000081062 29000000.050999999046 27870000.009999990463 3956467.914000004996 60376.311301804 2024-03-07T07:28:16.475899+00:00 19994330.291999939829 28999999.997000098228 27870000.024999998510 3952091.018999993801 60376.311313280 2024-03-07T07:28:17.467402+00:00 19994330.289999961853 29000000.036999940872 27870000.026000011712 3954565.084000021219 60376.311324934 2024-03-07T07:28:18.474281+00:00 19994330.290000081062 28999999.991999980062 27869999.999000001699 3955298.978999971878 60376.311336409 2024-03-07T07:28:19.465784+00:00 19994330.291000008583 28999999.964999999851 27869999.969999980181 3953812.006999998819 60376.311348063 2024-03-07T07:28:20.472663+00:00 19994330.286999940872 28999999.991000000387 27870000.006999999285 3954925.985000013839 60376.311359539 2024-03-07T07:28:21.464167+00:00 19994330.292000059038 28999999.993000000715 27869999.983000010252 3957046.020999997854 60376.311371193 2024-03-07T07:28:22.471046+00:00 19994330.288999918848 29000000.008000001311 27870000.029000010341 3953668.025000005960 60376.311382669 2024-03-07T07:28:23.462549+00:00 19994330.291000008583 29000000.032999988645 27869999.997999999672 3960928.930999993812 60376.311394322 2024-03-07T07:28:24.469428+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3953298.073000013828 60376.311405798 2024-03-07T07:28:25.460930+00:00 19994330.292999979109 28999999.996999979019 27869999.997999969870 3955737.839999973774 60376.311417452 2024-03-07T07:28:26.467811+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3957888.116000025999 60376.311429111 2024-03-07T07:28:27.475187+00:00 19994330.289000030607 29000000.013000011444 27869999.989000018686 3950993.007999985944 60376.311440587 2024-03-07T07:28:28.466689+00:00 19994330.290000081062 29000000.010999981314 27870000.046999990940 3958831.094999998808 60376.311452240 2024-03-07T07:28:29.473568+00:00 19994330.288999918848 28999999.981000009924 27869999.976000010967 3954543.920000017155 60376.311463716 2024-03-07T07:28:30.465071+00:00 19994330.292000059038 29000000.004000011832 27870000.010999981314 3955463.000000000000 60376.311475370 2024-03-07T07:28:31.471950+00:00 19994330.289999999106 29000000.016000028700 27869999.967000011355 3961823.966999977827 60376.311486845 2024-03-07T07:28:32.463454+00:00 19994330.287999998778 28999999.986000001431 27870000.008000019938 3961857.082000017166 60376.311498499 2024-03-07T07:28:33.470333+00:00 19994330.293000008911 28999999.982999980450 27870000.002999961376 3961733.865999997128 60376.311509975 2024-03-07T07:28:34.461836+00:00 19994330.291999999434 29000000.013999998569 27869999.984999950975 3960173.120000004768 60376.311521634 2024-03-07T07:28:35.469211+00:00 19994330.285999998450 29000000.008999999613 27870000.029000040144 3960922.955999999773 60376.311533105 2024-03-07T07:28:36.460219+00:00 19994330.290000010282 29000000.004999939352 27869999.983999971300 3959133.951999992132 60376.311544764 2024-03-07T07:28:37.467594+00:00 19994330.288999989629 28999999.992000099272 27870000.009000059217 3957575.057000011206 60376.311556417 2024-03-07T07:28:38.474473+00:00 19994330.291999999434 28999999.995999928564 27869999.972999930382 3955562.954999982845 60376.311567893 2024-03-07T07:28:39.465976+00:00 19994330.297000020742 29000000.001999970526 27870000.030000090599 3958640.879000008106 60376.311579547 2024-03-07T07:28:40.472855+00:00 19994330.285999979824 29000000.018000010401 27869999.985000010580 3956913.150000005960 60376.311591023 2024-03-07T07:28:41.464358+00:00 19994330.289999991655 28999999.996999979019 27870000.034999970347 3949511.951999961864 60376.311602676 2024-03-07T07:28:42.471238+00:00 19994330.288000021130 28999999.973000049591 27869999.988000039011 3954547.078999996185 60376.311614152 2024-03-07T07:28:43.462741+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3952415.958000003826 60376.311625811 2024-03-07T07:28:44.470116+00:00 19994330.289999991655 28999999.991999980062 27869999.963999990374 3951478.001000047196 60376.311637281 2024-03-07T07:28:45.461123+00:00 19994330.288999971002 29000000.011999960989 27869999.988999959081 3956016.001999973785 60376.311648941 2024-03-07T07:28:46.468499+00:00 19994330.294000029564 29000000.024000048637 27870000.004000071436 3952692.013999999035 60376.311660595 2024-03-07T07:28:47.475378+00:00 19994330.288999971002 28999999.991999980062 27870000.054999951273 3955510.951000034809 60376.311672071 2024-03-07T07:28:48.466881+00:00 19994330.290000021458 28999999.980000019073 27869999.924999948591 3954136.920999944210 60376.311683724 2024-03-07T07:28:49.473760+00:00 19994330.287000000477 29000000.014000058174 27870000.049000021070 3953498.144000052940 60376.311695200 2024-03-07T07:28:50.465263+00:00 19994330.291999999434 28999999.982999920845 27869999.995000001043 3955289.000000000000 60376.311706854 2024-03-07T07:28:51.472143+00:00 19994330.290000021458 29000000.019999980927 27869999.986999988556 3958769.904999970924 60376.311718329 2024-03-07T07:28:52.463646+00:00 19994330.290999948978 28999999.971999999136 27869999.977000001818 3952600.060000001919 60376.311729989 2024-03-07T07:28:53.471021+00:00 19994330.288000050932 29000000.021000031382 27869999.989000078291 3956548.079999982845 60376.311741459 2024-03-07T07:28:54.462028+00:00 19994330.289999961853 28999999.986000061035 27870000.021000001580 3958918.897000014782 60376.311753118 2024-03-07T07:28:55.469403+00:00 19994330.293000038713 29000000.021999958903 27870000.057999998331 3954659.018000007141 60376.311764588 2024-03-07T07:28:56.460410+00:00 19994330.288999971002 28999999.984000001103 27869999.960000000894 3956509.075999975204 60376.311776248 2024-03-07T07:28:57.467786+00:00 19994330.291999999434 28999999.980999991298 27869999.964999999851 3950473.842000008095 60376.311787907 2024-03-07T07:28:58.475161+00:00 19994330.287000060081 29000000.025000009686 27870000.020999979228 3951048.003000020981 60376.311799377 2024-03-07T07:28:59.466168+00:00 19994330.290999889374 28999999.967999991030 27869999.998000029474 3956990.018000007141 60376.311811036 2024-03-07T07:29:00.473543+00:00 19994330.288000110537 29000000.021000009030 27870000.002999991179 3953661.090999960899 60376.311822512 2024-03-07T07:29:01.465047+00:00 19994330.288999918848 29000000.000000000000 27869999.988999988884 3953368.959000051022 60376.311834166 2024-03-07T07:29:02.471925+00:00 19994330.294000029564 28999999.989999979734 27870000.022000011057 3955540.041999996174 60376.311845642 2024-03-07T07:29:03.463429+00:00 19994330.292999979109 29000000.021000031382 27869999.989999979734 3954456.029999970924 60376.311857295 2024-03-07T07:29:04.470308+00:00 19994330.287999991328 28999999.977000001818 27870000.012000020593 3957400.929000020027 60376.311868771 2024-03-07T07:29:05.461811+00:00 19994330.292000059038 29000000.000000000000 27869999.988999959081 3953965.979999959003 60376.311880425 2024-03-07T07:29:06.468691+00:00 19994330.286999940872 28999999.995000001043 27869999.994000021368 3955063.990000010002 60376.311891900 2024-03-07T07:29:07.460194+00:00 19994330.290000081062 29000000.018000010401 27870000.075999978930 3959694.036000012886 60376.311903554 2024-03-07T07:29:08.467074+00:00 19994330.287999991328 29000000.001999970526 27869999.901000019163 3957655.994000018109 60376.311915213 2024-03-07T07:29:09.474448+00:00 19994330.294999960810 28999999.980000019073 27870000.023999989033 3953670.081999958027 60376.311926689 2024-03-07T07:29:10.465951+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3954585.935000001919 60376.311938343 2024-03-07T07:29:11.472830+00:00 19994330.291000008583 29000000.036000009626 27869999.967999991030 3957159.964000045788 60376.311949818 2024-03-07T07:29:12.464333+00:00 19994330.289999961853 28999999.972999989986 27870000.019999980927 3949910.995999991894 60376.311961478 2024-03-07T07:29:13.471709+00:00 19994330.289000030607 29000000.037999991328 27870000.057000041008 3958650.055999993812 60376.311972948 2024-03-07T07:29:14.462715+00:00 19994330.291000008583 28999999.981000069529 27869999.934000018984 3959073.978999971878 60376.311984607 2024-03-07T07:29:15.470092+00:00 19994330.286999940872 29000000.016999959946 27870000.065999981016 3955611.967999995220 60376.311996083 2024-03-07T07:29:16.461594+00:00 19994330.295000080019 28999999.965999960899 27869999.971999999136 3953182.031000018120 60376.312007737 2024-03-07T07:29:17.468473+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3954842.004999995232 60376.312019213 2024-03-07T07:29:18.459977+00:00 19994330.291999939829 29000000.011000040919 27870000.011000040919 3958727.990000010002 60376.312030866 2024-03-07T07:29:19.466856+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3955740.008000016212 60376.312042526 2024-03-07T07:29:20.474231+00:00 19994330.291000008583 28999999.963999990374 27869999.938000079244 3950925.024999976158 60376.312054002 2024-03-07T07:29:21.465734+00:00 19994330.286000009626 29000000.026000019163 27870000.002999901772 3954728.000000000000 60376.312065655 2024-03-07T07:29:22.472613+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3957636.944999992847 60376.312077131 2024-03-07T07:29:23.464117+00:00 19994330.289000030607 29000000.021999958903 27870000.022000070661 3955889.951000034809 60376.312088785 2024-03-07T07:29:24.470996+00:00 19994330.289999961853 28999999.957000020891 27869999.934000018984 3954592.047999978065 60376.312100261 2024-03-07T07:29:25.462499+00:00 19994330.291999999434 29000000.057999968529 27870000.057999968529 3953313.112999976147 60376.312111920 2024-03-07T07:29:26.469874+00:00 19994330.291000001132 28999999.991000059992 27869999.986999988556 3951768.854000031948 60376.312123390 2024-03-07T07:29:27.460882+00:00 19994330.293999999762 28999999.993999961764 27870000.049000021070 3953904.124000012875 60376.312135049 2024-03-07T07:29:28.468257+00:00 19994330.290000010282 29000000.029000040144 27870000.024999979883 3954467.950999975204 60376.312146519 2024-03-07T07:29:29.459264+00:00 19994330.285000000149 28999999.944999929518 27869999.926999930292 3949665.009999989998 60376.312158179 2024-03-07T07:29:30.466638+00:00 19994330.290999989957 29000000.034000039101 27870000.079000119120 3952913.011000037193 60376.312169832 2024-03-07T07:29:31.473517+00:00 19994330.289000000805 28999999.983000040054 27869999.907999988645 3957444.086999952793 60376.312181308 2024-03-07T07:29:32.465021+00:00 19994330.289000000805 29000000.013999938965 27870000.006999969482 3956983.873000026215 60376.312192962 2024-03-07T07:29:33.471901+00:00 19994330.293999999762 28999999.986000001431 27870000.048000000417 3957898.022000014782 60376.312204437 2024-03-07T07:29:34.463404+00:00 19994330.291999999434 29000000.014000009745 27869999.991000000387 3957627.995000004768 60376.312216097 2024-03-07T07:29:35.470778+00:00 19994330.286000009626 28999999.978000000119 27869999.991999998689 3959421.928999959957 60376.312227567 2024-03-07T07:29:36.461785+00:00 19994330.292999979109 29000000.032999988645 27870000.008999999613 3958684.976000010967 60376.312239226 2024-03-07T07:29:37.469161+00:00 19994330.288000021130 28999999.981999989599 27870000.010000009090 3958891.122000039089 60376.312250696 2024-03-07T07:29:38.460168+00:00 19994330.289999961853 28999999.989000018686 27869999.990000009537 3957622.033999979030 60376.312262356 2024-03-07T07:29:39.467544+00:00 19994330.290000021458 28999999.996999979019 27869999.993999991566 3955808.885999978054 60376.312274016 2024-03-07T07:29:40.474919+00:00 19994330.294000029564 29000000.017000019550 27869999.988000009209 3957043.097000002861 60376.312285485 2024-03-07T07:29:41.465926+00:00 19994330.288999971002 28999999.990999970585 27870000.006999999285 3958250.995000004768 60376.312297145 2024-03-07T07:29:42.473301+00:00 19994330.288999971002 29000000.015000049025 27870000.005999978632 3956572.962999999989 60376.312308621 2024-03-07T07:29:43.464805+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3961543.989000021946 60376.312320274 2024-03-07T07:29:44.471684+00:00 19994330.291999999434 28999999.960999969393 27869999.963999990374 3961306.950999975204 60376.312331750 2024-03-07T07:29:45.463187+00:00 19994330.289000030607 29000000.005999978632 27870000.003000020981 3961149.087999999989 60376.312343404 2024-03-07T07:29:46.470066+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3954843.972999989986 60376.312354879 2024-03-07T07:29:47.461569+00:00 19994330.292999979109 29000000.005999978632 27870000.021999958903 3956303.947000027169 60376.312366539 2024-03-07T07:29:48.468944+00:00 19994330.289999961853 28999999.988000039011 27869999.982000049204 3958990.024999976158 60376.312378009 2024-03-07T07:29:49.459952+00:00 19994330.291000008583 29000000.018000010401 27870000.074999991804 3955647.991999983788 60376.312389668 2024-03-07T07:29:50.467327+00:00 19994330.291999999434 28999999.997000038624 27869999.976000010967 3955696.963999987114 60376.312401322 2024-03-07T07:29:51.474205+00:00 19994330.288999971002 29000000.031999949366 27869999.963999930769 3953081.133000016212 60376.312412797 2024-03-07T07:29:52.465709+00:00 19994330.287000060081 28999999.960000038147 27869999.996000051498 3952376.021000028122 60376.312424451 2024-03-07T07:29:53.472588+00:00 19994330.289999961853 29000000.018999930471 27870000.008000019938 3952938.815999985207 60376.312435927 2024-03-07T07:29:54.464092+00:00 19994330.291000008583 28999999.958000060171 27870000.003999948502 3955709.092000008095 60376.312447587 2024-03-07T07:29:55.471467+00:00 19994330.292999979109 29000000.056999921799 27869999.988000039011 3957792.019000052940 60376.312459056 2024-03-07T07:29:56.462474+00:00 19994330.287999991328 28999999.994000080973 27870000.008999940008 3959967.976999998093 60376.312470716 2024-03-07T07:29:57.469849+00:00 19994330.294000029564 28999999.992999911308 27869999.996000051498 3952530.000999927986 60376.312482186 2024-03-07T07:29:58.460857+00:00 19994330.287000060081 28999999.963000059128 27869999.978000041097 3958252.009000062943 60376.312493845 2024-03-07T07:29:59.468232+00:00 19994330.291000008583 29000000.070000048727 27870000.074999928474 3954973.975999950897 60376.312505315 2024-03-07T07:30:00.459239+00:00 19994330.285999890417 28999999.971999879926 27869999.957000020891 3958915.019999980927 60376.312516975 2024-03-07T07:30:01.466614+00:00 19994330.292000059038 28999999.986000061035 27870000.004999998957 3961454.057000041008 60376.312528634 2024-03-07T07:30:02.473989+00:00 19994330.289999961853 28999999.993000030518 27869999.955000039190 3956859.942999958992 60376.312540104 2024-03-07T07:30:03.464996+00:00 19994330.290000081062 28999999.998999949545 27870000.028999920934 3959044.986999989022 60376.312551764 2024-03-07T07:30:04.472372+00:00 19994330.293999910355 28999999.996999979019 27870000.015000101179 3958879.004000068177 60376.312563239 2024-03-07T07:30:05.463875+00:00 19994330.291000008583 28999999.984000090510 27869999.968999978155 3955105.878999948967 60376.312574893 2024-03-07T07:30:06.470754+00:00 19994330.289000030607 29000000.000999931246 27870000.032999988645 3962438.098999977112 60376.312586369 2024-03-07T07:30:07.462257+00:00 19994330.289999961853 29000000.004000071436 27869999.992999911308 3958841.023000001907 60376.312598023 2024-03-07T07:30:08.469137+00:00 19994330.289000030607 29000000.018999930471 27869999.982000108808 3961082.015000104904 60376.312609498 2024-03-07T07:30:09.460640+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3956511.955999969970 60376.312621152 2024-03-07T07:30:10.467519+00:00 19994330.292999979109 28999999.965999998152 27870000.033999919891 3959894.067999958992 60376.312632628 2024-03-07T07:30:11.459022+00:00 19994330.289000030607 29000000.025000009686 27869999.986999999732 3965573.062999964226 60376.312644287 2024-03-07T07:30:12.466397+00:00 19994330.294000029564 28999999.991000000387 27870000.013000000268 3959286.836000084877 60376.312655941 2024-03-07T07:30:13.473277+00:00 19994330.286999940872 29000000.017999991775 27870000.043000001460 3960751.077000021935 60376.312667416 2024-03-07T07:30:14.464780+00:00 19994330.291000008583 29000000.002000018954 27869999.938999999315 3959131.009999989998 60376.312679076 2024-03-07T07:30:15.472156+00:00 19994330.291000008583 28999999.998999979347 27870000.013999998569 3957493.968999981880 60376.312690546 2024-03-07T07:30:16.463162+00:00 19994330.289999961853 28999999.972999989986 27869999.955000009388 3956202.912999988068 60376.312702205 2024-03-07T07:30:17.470538+00:00 19994330.287000060081 29000000.025000009686 27870000.058999989182 3958563.003999948967 60376.312713675 2024-03-07T07:30:18.461545+00:00 19994330.291000008583 28999999.991999980062 27869999.987000018358 3956279.148000001907 60376.312725335 2024-03-07T07:30:19.468920+00:00 19994330.291999999434 28999999.991000000387 27869999.988999988884 3958124.979000092018 60376.312736805 2024-03-07T07:30:20.459927+00:00 19994330.291000001132 29000000.022000011057 27870000.006999969482 3956903.965999960899 60376.312748464 2024-03-07T07:30:21.467302+00:00 19994330.291999999434 28999999.967999991030 27869999.986000001431 3956036.960999966133 60376.312759940 2024-03-07T07:30:22.458805+00:00 19994330.285000000149 29000000.029000040144 27870000.039000030607 3957916.004999995232 60376.312771594 2024-03-07T07:30:23.465685+00:00 19994330.291000008583 29000000.028000000864 27869999.953000009060 3955368.001999973785 60376.312783253 2024-03-07T07:30:24.473060+00:00 19994330.287999998778 28999999.956999961287 27870000.023999989033 3959111.043000102043 60376.312794723 2024-03-07T07:30:25.464067+00:00 19994330.292999979109 28999999.998000029474 27870000.012000020593 3961960.034999967087 60376.312806382 2024-03-07T07:30:26.471442+00:00 19994330.286000009626 29000000.015999969095 27869999.993999961764 3956767.955999969970 60376.312817858 2024-03-07T07:30:27.462945+00:00 19994330.293999999762 29000000.000999990851 27870000.012000020593 3959016.993999958038 60376.312829512 2024-03-07T07:30:28.469824+00:00 19994330.293000008911 29000000.006000038236 27869999.986999988556 3955881.015000104904 60376.312840987 2024-03-07T07:30:29.461328+00:00 19994330.294999990612 29000000.014999989420 27870000.013999998569 3958466.056999921799 60376.312852642 2024-03-07T07:30:30.468207+00:00 19994330.285000000149 28999999.965999960899 27869999.973999980837 3954817.901000022888 60376.312864117 2024-03-07T07:30:31.459710+00:00 19994330.287000030279 29000000.035000089556 27870000.019000049680 3956461.046000003815 60376.312875777 2024-03-07T07:30:32.467085+00:00 19994330.289999961853 28999999.970999959856 27870000.022999998182 3957460.075999975204 60376.312887247 2024-03-07T07:30:33.458093+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3954731.848999977112 60376.312898906 2024-03-07T07:30:34.465467+00:00 19994330.291000008583 28999999.978000041097 27869999.978999968618 3958961.076000093948 60376.312910560 2024-03-07T07:30:35.472347+00:00 19994330.291999999434 29000000.028000000864 27869999.990000009537 3957658.956999897957 60376.312922035 2024-03-07T07:30:36.463850+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3953408.074000000954 60376.312933695 2024-03-07T07:30:37.471225+00:00 19994330.287999991328 29000000.008999940008 27870000.014000058174 3958990.891000031959 60376.312945165 2024-03-07T07:30:38.462232+00:00 19994330.291000008583 29000000.004000071436 27869999.974999900907 3954162.973999977112 60376.312956824 2024-03-07T07:30:39.469608+00:00 19994330.287000000477 28999999.991999980062 27870000.037000060081 3953475.078999996185 60376.312968294 2024-03-07T07:30:40.460615+00:00 19994330.290000021458 29000000.008999940008 27870000.036000009626 3957236.979000092018 60376.312979953 2024-03-07T07:30:41.467990+00:00 19994330.290999948978 28999999.998000029474 27869999.952000018209 3955396.020999907982 60376.312991424 2024-03-07T07:30:42.458997+00:00 19994330.291999999434 28999999.991999980062 27869999.996999979019 3960818.065000057220 60376.313003083 2024-03-07T07:30:43.466372+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3957332.955000042915 60376.313014742 2024-03-07T07:30:44.473748+00:00 19994330.290000021458 28999999.984000090510 27869999.978000041097 3957128.000999927986 60376.313026212 2024-03-07T07:30:45.464755+00:00 19994330.290999948978 29000000.028000000864 27870000.041000008583 3955294.975000023842 60376.313037872 2024-03-07T07:30:46.472130+00:00 19994330.287000060081 28999999.959999918938 27869999.967000011355 3953580.950999975204 60376.313049348 2024-03-07T07:30:47.463633+00:00 19994330.291999939829 29000000.013999998569 27869999.991999980062 3955148.052000045776 60376.313061001 2024-03-07T07:30:48.470512+00:00 19994330.287000060081 28999999.982999999076 27869999.985999941826 3957146.001999973785 60376.313072471 2024-03-07T07:30:49.461520+00:00 19994330.294000029564 29000000.028000000864 27870000.063000079244 3960171.082999945153 60376.313084131 2024-03-07T07:30:50.468895+00:00 19994330.288999918848 28999999.973000001162 27869999.954999998212 3954913.887000083923 60376.313095606 2024-03-07T07:30:51.460398+00:00 19994330.292000059038 29000000.007999990135 27869999.956999991089 3957908.087999939919 60376.313107260 2024-03-07T07:30:52.467277+00:00 19994330.287999991328 28999999.999000009149 27870000.028000008315 3956436.935000061989 60376.313118736 2024-03-07T07:30:53.458780+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3956721.023000001907 60376.313130395 2024-03-07T07:30:54.466156+00:00 19994330.289000030607 28999999.995999988168 27870000.003000009805 3958986.015999913216 60376.313142049 2024-03-07T07:30:55.473035+00:00 19994330.286999940872 28999999.999000009149 27869999.984000001103 3952675.012000083923 60376.313153525 2024-03-07T07:30:56.464538+00:00 19994330.294000029564 28999999.983999971300 27869999.974999990314 3953792.988999962807 60376.313165179 2024-03-07T07:30:57.471417+00:00 19994330.287999991328 28999999.995000001043 27870000.043999999762 3960695.929000020027 60376.313176654 2024-03-07T07:30:58.462920+00:00 19994330.291000008583 29000000.046000000089 27869999.956000030041 3956277.991999983788 60376.313188308 2024-03-07T07:30:59.469800+00:00 19994330.292999979109 29000000.004000011832 27870000.055999990553 3960048.006000041962 60376.313199784 2024-03-07T07:31:00.461303+00:00 19994330.289999961853 28999999.963999990374 27869999.967999991030 3954765.027999997139 60376.313211443 2024-03-07T07:31:01.468678+00:00 19994330.290000081062 29000000.036000009626 27869999.981999989599 3960305.980000019073 60376.313222913 2024-03-07T07:31:02.459686+00:00 19994330.288999918848 28999999.981999989599 27870000.031000021845 3956847.081999897957 60376.313234572 2024-03-07T07:31:03.467060+00:00 19994330.291000008583 29000000.007000029087 27870000.001999970526 3957785.967000008095 60376.313246042 2024-03-07T07:31:04.458067+00:00 19994330.287000060081 28999999.962999999523 27869999.973999980837 3955578.974000095855 60376.313257702 2024-03-07T07:31:05.465443+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3956770.984999895096 60376.313269361 2024-03-07T07:31:06.472818+00:00 19994330.294999960810 29000000.008000019938 27870000.031000021845 3954745.090000032913 60376.313280831 2024-03-07T07:31:07.463825+00:00 19994330.289999961853 29000000.018999930471 27870000.042999979109 3958061.942000031006 60376.313292491 2024-03-07T07:31:08.471200+00:00 19994330.291000008583 28999999.968000050634 27869999.971000079066 3955760.955000042915 60376.313303967 2024-03-07T07:31:09.462704+00:00 19994330.288000110537 29000000.001999970526 27869999.965999960899 3958242.015999913216 60376.313315620 2024-03-07T07:31:10.469582+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3957497.073000072967 60376.313327096 2024-03-07T07:31:11.461086+00:00 19994330.291000008583 29000000.016000028700 27869999.992999911308 3955674.881999969017 60376.313338755 2024-03-07T07:31:12.468461+00:00 19994330.289000000805 28999999.988999959081 27870000.042000059038 3961438.985000013839 60376.313350225 2024-03-07T07:31:13.459468+00:00 19994330.291999999434 29000000.014999989420 27869999.963999990374 3959990.954999924172 60376.313361885 2024-03-07T07:31:14.466843+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3953809.134000062943 60376.313373355 2024-03-07T07:31:15.457851+00:00 19994330.291000001132 28999999.992999911308 27870000.034999970347 3954953.986999989022 60376.313385014 2024-03-07T07:31:16.465226+00:00 19994330.290000010282 29000000.012000080198 27870000.009000059217 3957800.029000043869 60376.313396668 2024-03-07T07:31:17.472105+00:00 19994330.287999998778 28999999.983999971300 27869999.965999960899 3955482.015999913216 60376.313408144 2024-03-07T07:31:18.463608+00:00 19994330.288999989629 28999999.995000001043 27870000.026999950409 3955048.009000062943 60376.313419803 2024-03-07T07:31:19.470983+00:00 19994330.289999991655 29000000.014999989420 27869999.919000029564 3959671.983999968041 60376.313431273 2024-03-07T07:31:20.461991+00:00 19994330.292000029236 29000000.003000020981 27870000.096000079066 3953098.922000051010 60376.313442932 2024-03-07T07:31:21.469366+00:00 19994330.291999999434 28999999.981999989599 27869999.937999960035 3958435.982999920845 60376.313454403 2024-03-07T07:31:22.460373+00:00 19994330.289000000805 28999999.986000061035 27869999.991999980062 3955265.072000027169 60376.313466062 2024-03-07T07:31:23.467748+00:00 19994330.289999991655 28999999.997999910265 27869999.991000059992 3953121.006999969017 60376.313477532 2024-03-07T07:31:24.458755+00:00 19994330.291000008583 29000000.011999998242 27870000.013999938965 3954977.023000001907 60376.313489191 2024-03-07T07:31:25.466131+00:00 19994330.287999961525 29000000.002000000328 27870000.021999958903 3956589.985000013839 60376.313500661 2024-03-07T07:31:26.457138+00:00 19994330.288000050932 29000000.005000010133 27870000.000000000000 3956405.907999991905 60376.313512321 2024-03-07T07:31:27.464513+00:00 19994330.291999999434 29000000.019999999553 27870000.013000011444 3955249.148000001907 60376.313523974 2024-03-07T07:31:28.471392+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3951634.937000035774 60376.313535450 2024-03-07T07:31:29.462895+00:00 19994330.291999999434 29000000.022000011057 27870000.002999998629 3957413.968999981880 60376.313547110 2024-03-07T07:31:30.470270+00:00 19994330.290000021458 28999999.961999978870 27870000.014000009745 3954418.134000062943 60376.313558579 2024-03-07T07:31:31.461278+00:00 19994330.291999999434 29000000.025999989361 27870000.006000000983 3957112.887999891769 60376.313570239 2024-03-07T07:31:32.468653+00:00 19994330.287999991328 28999999.996000021696 27869999.955999989063 3959837.970000029076 60376.313581709 2024-03-07T07:31:33.459660+00:00 19994330.288000050932 28999999.969999969006 27870000.004000011832 3956658.105000019073 60376.313593369 2024-03-07T07:31:34.467035+00:00 19994330.290999948978 29000000.022000011057 27870000.029000010341 3955694.919000030030 60376.313604838 2024-03-07T07:31:35.458043+00:00 19994330.289000030607 29000000.028999980539 27870000.016999989748 3951808.044000030030 60376.313616498 2024-03-07T07:31:36.465418+00:00 19994330.291000008583 28999999.992000039667 27869999.985000010580 3956029.923999906052 60376.313628152 2024-03-07T07:31:37.472297+00:00 19994330.293999969959 28999999.965999960899 27869999.999000009149 3953024.128000020981 60376.313639627 2024-03-07T07:31:38.463800+00:00 19994330.289000030607 29000000.006000038236 27869999.961999949068 3955457.899999976158 60376.313651281 2024-03-07T07:31:39.470679+00:00 19994330.289000030607 29000000.009999990463 27870000.035000029951 3955657.934000014793 60376.313662757 2024-03-07T07:31:40.462182+00:00 19994330.290999889374 29000000.008999999613 27869999.932999968529 3956129.105000019073 60376.313674410 2024-03-07T07:31:41.469062+00:00 19994330.289000030607 29000000.019999980927 27870000.083000000566 3955824.921000003815 60376.313685886 2024-03-07T07:31:42.460565+00:00 19994330.289999961853 28999999.968000050634 27870000.015000049025 3955795.062000035774 60376.313697546 2024-03-07T07:31:43.467940+00:00 19994330.289000030607 28999999.985999941826 27869999.947999950498 3949970.902999997139 60376.313709015 2024-03-07T07:31:44.458947+00:00 19994330.295000080019 29000000.032999988645 27869999.991000000387 3955693.138000010978 60376.313720675 2024-03-07T07:31:45.466323+00:00 19994330.288999918848 29000000.003000020981 27870000.016000028700 3958973.932999968994 60376.313732145 2024-03-07T07:31:46.457330+00:00 19994330.291000008583 28999999.995000001043 27870000.010999981314 3954949.993999958038 60376.313743805 2024-03-07T07:31:47.464705+00:00 19994330.289000030607 28999999.978999968618 27869999.956999961287 3956164.988000034820 60376.313755458 2024-03-07T07:31:48.471584+00:00 19994330.287999991328 29000000.019999980927 27870000.084000110626 3955496.041000009049 60376.313766934 2024-03-07T07:31:49.463087+00:00 19994330.289000030607 28999999.975000020117 27869999.950999978930 3954918.986999989022 60376.313778588 2024-03-07T07:31:50.469967+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3950475.930999993812 60376.313790063 2024-03-07T07:31:51.461470+00:00 19994330.294000029564 29000000.004000071436 27869999.963999990374 3950938.085999966133 60376.313801723 2024-03-07T07:31:52.468845+00:00 19994330.291000008583 29000000.016999959946 27870000.087999939919 3958880.020000100136 60376.313813193 2024-03-07T07:31:53.459852+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3957932.965999960899 60376.313824852 2024-03-07T07:31:54.467227+00:00 19994330.292999979109 29000000.000000000000 27869999.930999990553 3956900.988000034820 60376.313836328 2024-03-07T07:31:55.458731+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3962339.009999989998 60376.313847981 2024-03-07T07:31:56.465610+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3956924.963999987114 60376.313859457 2024-03-07T07:31:57.457113+00:00 19994330.287999991328 29000000.003999948502 27870000.066000100225 3956357.001999973785 60376.313871111 2024-03-07T07:31:58.463992+00:00 19994330.292999979109 29000000.028000000864 27869999.997999910265 3957044.006000041962 60376.313882770 2024-03-07T07:31:59.471367+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3952395.047999978065 60376.313894240 2024-03-07T07:32:00.462375+00:00 19994330.291999939829 28999999.985000010580 27870000.048000101000 3957257.871999979019 60376.313905900 2024-03-07T07:32:01.469750+00:00 19994330.291000008583 29000000.013999998569 27869999.980999950320 3953465.200999975204 60376.313917376 2024-03-07T07:32:02.461253+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3954767.884999989998 60376.313929029 2024-03-07T07:32:03.468132+00:00 19994330.291000008583 28999999.965999990702 27869999.956000089645 3955685.976999998093 60376.313940505 2024-03-07T07:32:04.459635+00:00 19994330.287999991328 29000000.028999999166 27869999.991999980062 3957313.994000076782 60376.313952165 2024-03-07T07:32:05.467011+00:00 19994330.289999961853 29000000.028999999166 27870000.026999950409 3954041.089999999851 60376.313963634 2024-03-07T07:32:06.458018+00:00 19994330.289000000805 28999999.946000009775 27869999.968000050634 3956440.955000001006 60376.313975294 2024-03-07T07:32:07.465393+00:00 19994330.291000001132 28999999.993000000715 27870000.002999998629 3953596.996999999974 60376.313986948 2024-03-07T07:32:08.472272+00:00 19994330.295000001788 29000000.028000000864 27870000.063000008464 3951945.007999998983 60376.313998417 2024-03-07T07:32:09.463279+00:00 19994330.286999989301 28999999.977999988943 27869999.950999990106 3957084.105999999214 60376.314010077 2024-03-07T07:32:10.470655+00:00 19994330.293000001460 29000000.013999998569 27869999.968000009656 3956276.911000002176 60376.314021547 2024-03-07T07:32:11.461662+00:00 19994330.286000009626 28999999.986000001431 27870000.037999998778 3956251.938000001013 60376.314033207 2024-03-07T07:32:12.469037+00:00 19994330.290999989957 29000000.014999989420 27869999.981999989599 3949700.021000002045 60376.314044682 2024-03-07T07:32:13.460540+00:00 19994330.289000000805 28999999.996000051498 27870000.025999989361 3956499.103999995161 60376.314056336 2024-03-07T07:32:14.467419+00:00 19994330.291000008583 28999999.978999968618 27869999.918999999762 3956379.941000000108 60376.314067812 2024-03-07T07:32:15.458923+00:00 19994330.292999979109 29000000.046000000089 27870000.088000029325 3957080.889000006020 60376.314079465 2024-03-07T07:32:16.465802+00:00 19994330.289999991655 28999999.933000031859 27869999.950999978930 3955296.131999998819 60376.314090941 2024-03-07T07:32:17.457305+00:00 19994330.291000008583 29000000.039999961853 27870000.038999971002 3955443.864000000060 60376.314102595 2024-03-07T07:32:18.464184+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3954382.129000001121 60376.314114254 2024-03-07T07:32:19.471559+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3953760.993999994826 60376.314125724 2024-03-07T07:32:20.462567+00:00 19994330.290000021458 28999999.965000029653 27869999.951000031084 3948790.987000002991 60376.314137383 2024-03-07T07:32:21.469942+00:00 19994330.289999961853 29000000.036999940872 27870000.034999970347 3954452.932999990880 60376.314148854 2024-03-07T07:32:22.460949+00:00 19994330.292000059038 28999999.981999989599 27869999.971000019461 3957582.044000000227 60376.314160513 2024-03-07T07:32:23.468324+00:00 19994330.290999948978 29000000.017000079155 27870000.044000029564 3954687.033000006806 60376.314171983 2024-03-07T07:32:24.459331+00:00 19994330.290000021458 28999999.995999928564 27870000.006999969482 3955284.018999993801 60376.314183642 2024-03-07T07:32:25.466706+00:00 19994330.292999979109 29000000.000000000000 27870000.015999969095 3955883.939000010025 60376.314195118 2024-03-07T07:32:26.458210+00:00 19994330.287000000477 29000000.027000069618 27869999.968999978155 3954303.943999990821 60376.314206772 2024-03-07T07:32:27.465089+00:00 19994330.288000050932 29000000.008999940008 27870000.024000048637 3950387.004000008106 60376.314218247 2024-03-07T07:32:28.456592+00:00 19994330.291999999434 28999999.952000018209 27869999.970999959856 3954630.005999996793 60376.314229907 2024-03-07T07:32:29.463967+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3960992.001000002027 60376.314241561 2024-03-07T07:32:30.470846+00:00 19994330.291000008583 29000000.002000089735 27870000.034000039101 3959467.083000003826 60376.314253036 2024-03-07T07:32:31.462350+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3958606.947999998927 60376.314264690 2024-03-07T07:32:32.469229+00:00 19994330.293999969959 29000000.036999940872 27869999.976000070572 3961357.002999991179 60376.314276166 2024-03-07T07:32:33.460732+00:00 19994330.289000030607 28999999.971000079066 27870000.011999960989 3955949.003000006080 60376.314287819 2024-03-07T07:32:34.467611+00:00 19994330.286999940872 29000000.002999901772 27870000.021999958903 3959751.060000001919 60376.314299295 2024-03-07T07:32:35.459114+00:00 19994330.289000030607 28999999.996000051498 27869999.966000080109 3954662.898999989033 60376.314310955 2024-03-07T07:32:36.466489+00:00 19994330.291999939829 29000000.016000028700 27870000.028999920934 3955521.064000010025 60376.314322425 2024-03-07T07:32:37.457497+00:00 19994330.288000110537 28999999.995000001043 27870000.021000031382 3953216.068999990821 60376.314334084 2024-03-07T07:32:38.464872+00:00 19994330.296999931335 29000000.002000000328 27869999.934000018984 3956432.009000017773 60376.314345554 2024-03-07T07:32:39.455879+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3955121.988999993075 60376.314357214 2024-03-07T07:32:40.463254+00:00 19994330.289999961853 29000000.004999998957 27870000.056999921799 3952319.004999995232 60376.314368873 2024-03-07T07:32:41.470629+00:00 19994330.291000008583 28999999.993999999017 27870000.013000011444 3951139.014999986161 60376.314380343 2024-03-07T07:32:42.461637+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3954401.873000026215 60376.314392002 2024-03-07T07:32:43.469012+00:00 19994330.291000008583 28999999.985000010580 27870000.017000079155 3952083.063999981154 60376.314403472 2024-03-07T07:32:44.460019+00:00 19994330.289000030607 28999999.980999980122 27870000.011999960989 3952087.027999997139 60376.314415132 2024-03-07T07:32:45.467394+00:00 19994330.291000008583 29000000.024000018835 27869999.973000001162 3949834.890000015032 60376.314426602 2024-03-07T07:32:46.458402+00:00 19994330.292999979109 28999999.984999980778 27870000.035000000149 3958912.023999989033 60376.314438261 2024-03-07T07:32:47.465777+00:00 19994330.289999961853 29000000.013999998569 27870000.023000009358 3956738.920000017155 60376.314449731 2024-03-07T07:32:48.456784+00:00 19994330.289000030607 29000000.022000011057 27869999.973999988288 3952352.114999980200 60376.314461390 2024-03-07T07:32:49.464159+00:00 19994330.288999918848 28999999.986000001431 27869999.989000011235 3955175.922000021208 60376.314473050 2024-03-07T07:32:50.471534+00:00 19994330.288000110537 29000000.000999990851 27870000.025999989361 3960979.111000000965 60376.314484520 2024-03-07T07:32:51.462541+00:00 19994330.292999979109 28999999.990000009537 27869999.964999999851 3961752.944999992847 60376.314496180 2024-03-07T07:32:52.469916+00:00 19994330.287999991328 28999999.986999988556 27870000.020000010729 3953204.995000004768 60376.314507655 2024-03-07T07:32:53.461420+00:00 19994330.292999979109 29000000.014999989420 27870000.031999979168 3950119.020999997854 60376.314519309 2024-03-07T07:32:54.468299+00:00 19994330.291000008583 28999999.999000009149 27869999.926000028849 3955898.039999992121 60376.314530785 2024-03-07T07:32:55.459802+00:00 19994330.289000030607 29000000.007000029087 27870000.048999968916 3951898.997999995947 60376.314542438 2024-03-07T07:32:56.466681+00:00 19994330.291999939829 28999999.983000040054 27869999.972999989986 3956064.988999993075 60376.314553914 2024-03-07T07:32:57.458185+00:00 19994330.289000030607 29000000.032999988645 27870000.019000049680 3954858.969999998808 60376.314565568 2024-03-07T07:32:58.465064+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3951897.008000016212 60376.314577044 2024-03-07T07:32:59.456567+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3952531.981999992859 60376.314588703 2024-03-07T07:33:00.463942+00:00 19994330.293999999762 28999999.974999900907 27869999.953000009060 3950284.088999987114 60376.314600357 2024-03-07T07:33:01.470821+00:00 19994330.289000000805 29000000.032999988645 27870000.092999991030 3949805.878000020981 60376.314611833 2024-03-07T07:33:02.462325+00:00 19994330.291999999434 28999999.997000098228 27870000.008999999613 3956033.080999999773 60376.314623486 2024-03-07T07:33:03.469204+00:00 19994330.291000008583 28999999.997999910265 27869999.963999990374 3955510.939999998081 60376.314634962 2024-03-07T07:33:04.460707+00:00 19994330.288999989629 28999999.981999989599 27869999.986000001431 3952796.007999985944 60376.314646616 2024-03-07T07:33:05.467586+00:00 19994330.290000010282 29000000.015000101179 27870000.006000038236 3951925.046000003815 60376.314658091 2024-03-07T07:33:06.459089+00:00 19994330.287000000477 29000000.011999960989 27870000.031999949366 3957097.981999992859 60376.314669751 2024-03-07T07:33:07.466464+00:00 19994330.291999999434 28999999.988999959081 27869999.986999988556 3957246.947000027169 60376.314681221 2024-03-07T07:33:08.457472+00:00 19994330.288000021130 29000000.001000050455 27869999.953000068665 3955751.056999980938 60376.314692880 2024-03-07T07:33:09.464847+00:00 19994330.291999999434 28999999.988000039011 27870000.035999890417 3952978.955000013113 60376.314704350 2024-03-07T07:33:10.455854+00:00 19994330.293999999762 28999999.981999989599 27869999.948000069708 3949689.919999986887 60376.314716009 2024-03-07T07:33:11.463230+00:00 19994330.289000000805 29000000.038999918848 27870000.102000001818 3952029.115999997128 60376.314727663 2024-03-07T07:33:12.470109+00:00 19994330.287999961525 28999999.979000091553 27869999.971999999136 3949841.916999996174 60376.314739139 2024-03-07T07:33:13.461612+00:00 19994330.291000008583 29000000.016999959946 27869999.980999950320 3949371.162999988068 60376.314750792 2024-03-07T07:33:14.468491+00:00 19994330.291000008583 28999999.985999941826 27869999.976000070572 3948597.896000028122 60376.314762268 2024-03-07T07:33:15.459994+00:00 19994330.287000000477 29000000.021999999881 27870000.028999920934 3955048.028999983799 60376.314773928 2024-03-07T07:33:16.467369+00:00 19994330.291999999434 28999999.992000009865 27870000.022000070661 3950474.972000002861 60376.314785398 2024-03-07T07:33:17.458377+00:00 19994330.291999999434 29000000.022999998182 27870000.026999950409 3946571.018000007141 60376.314797057 2024-03-07T07:33:18.465752+00:00 19994330.291999999434 28999999.984000001103 27869999.950999978930 3953071.989000021946 60376.314808533 2024-03-07T07:33:19.457255+00:00 19994330.290000021458 28999999.994999989867 27869999.986999988556 3953806.113999962807 60376.314820187 2024-03-07T07:33:20.464134+00:00 19994330.287999991328 28999999.993000000715 27870000.004000071436 3951725.919000030030 60376.314831662 2024-03-07T07:33:21.455637+00:00 19994330.287000000477 28999999.964999999851 27869999.991999980062 3954869.990000010002 60376.314843316 2024-03-07T07:33:22.462516+00:00 19994330.291999999434 29000000.041999999434 27870000.001999970526 3950311.986000000965 60376.314854976 2024-03-07T07:33:23.469892+00:00 19994330.289000030607 29000000.000999990851 27870000.004000071436 3955800.918999969959 60376.314866452 2024-03-07T07:33:24.461395+00:00 19994330.291999999434 29000000.008000019938 27870000.041000001132 3958532.055000007153 60376.314878105 2024-03-07T07:33:25.468274+00:00 19994330.291999999434 28999999.952000018209 27869999.951000008732 3954277.029999970924 60376.314889575 2024-03-07T07:33:26.459281+00:00 19994330.290000021458 29000000.030999958515 27870000.039999991655 3954947.049000024796 60376.314901235 2024-03-07T07:33:27.466657+00:00 19994330.291999939829 29000000.012000020593 27869999.962000008672 3956307.917999982834 60376.314912704 2024-03-07T07:33:28.457664+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3954577.960000038147 60376.314924364 2024-03-07T07:33:29.465039+00:00 19994330.292000059038 28999999.971000019461 27870000.006000008434 3950967.104999959003 60376.314935840 2024-03-07T07:33:30.456542+00:00 19994330.287999991328 29000000.002999961376 27870000.016999989748 3953008.013999999035 60376.314947493 2024-03-07T07:33:31.463421+00:00 19994330.291999939829 29000000.031000021845 27869999.966000020504 3951111.975000023842 60376.314959153 2024-03-07T07:33:32.470796+00:00 19994330.291000008583 28999999.953000009060 27870000.023999989033 3951672.032999991905 60376.314970628 2024-03-07T07:33:33.462300+00:00 19994330.290000081062 29000000.025000039488 27870000.015999969095 3952638.016000031959 60376.314982282 2024-03-07T07:33:34.469179+00:00 19994330.291999939829 29000000.005999919027 27869999.966000020504 3952189.987999976147 60376.314993758 2024-03-07T07:33:35.460682+00:00 19994330.289000030607 28999999.962000008672 27869999.996999979019 3954019.902000010014 60376.315005411 2024-03-07T07:33:36.467561+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3953225.055000007153 60376.315016887 2024-03-07T07:33:37.459065+00:00 19994330.287999991328 29000000.009000059217 27869999.934999998659 3955609.013999999035 60376.315028541 2024-03-07T07:33:38.465944+00:00 19994330.289000030607 28999999.985999941826 27870000.076999958605 3954633.009000002872 60376.315040017 2024-03-07T07:33:39.457447+00:00 19994330.291999939829 29000000.011000040919 27869999.979000028223 3951872.027000010014 60376.315051670 2024-03-07T07:33:40.464326+00:00 19994330.289000030607 29000000.013000011444 27870000.010999981314 3957735.973999977112 60376.315063146 2024-03-07T07:33:41.455829+00:00 19994330.291999939829 28999999.965000029653 27869999.963999990374 3953299.032000004780 60376.315074800 2024-03-07T07:33:42.462709+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3957575.930000007153 60376.315086459 2024-03-07T07:33:43.470084+00:00 19994330.289999961853 28999999.986999988556 27870000.015999909490 3957444.936999977101 60376.315097929 2024-03-07T07:33:44.461091+00:00 19994330.289000030607 29000000.014999989420 27869999.987000111490 3955239.004000008106 60376.315109589 2024-03-07T07:33:45.468466+00:00 19994330.292000059038 29000000.016999959946 27870000.002999901772 3958272.133000016212 60376.315121064 2024-03-07T07:33:46.459969+00:00 19994330.286999940872 29000000.014000058174 27870000.024000048637 3952172.907999991905 60376.315132718 2024-03-07T07:33:47.466848+00:00 19994330.292000059038 28999999.968999978155 27869999.995000001043 3960586.034999967087 60376.315144194 2024-03-07T07:33:48.458352+00:00 19994330.292999979109 29000000.000000000000 27869999.957000020891 3958031.036000012886 60376.315155854 2024-03-07T07:33:49.465727+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3953541.027000010014 60376.315167323 2024-03-07T07:33:50.456734+00:00 19994330.291000008583 29000000.019000049680 27869999.998999949545 3951617.935999989975 60376.315178983 2024-03-07T07:33:51.464109+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3954734.004999995232 60376.315190453 2024-03-07T07:33:52.455117+00:00 19994330.289000030607 29000000.037999998778 27869999.997000098228 3959018.023999989033 60376.315202112 2024-03-07T07:33:53.462492+00:00 19994330.288999918848 28999999.958000000566 27869999.992999911308 3952063.916999996174 60376.315213766 2024-03-07T07:33:54.469371+00:00 19994330.287999998778 29000000.035999998450 27870000.017000079155 3955812.055000007153 60376.315225242 2024-03-07T07:33:55.460874+00:00 19994330.293000008911 28999999.975999999791 27870000.008999940008 3955081.947000027169 60376.315236895 2024-03-07T07:33:56.467753+00:00 19994330.293999999762 29000000.008000019938 27869999.989000078291 3950857.077000021935 60376.315248371 2024-03-07T07:33:57.459256+00:00 19994330.288999989629 29000000.000999990851 27870000.003999948502 3951596.987999976147 60376.315260030 2024-03-07T07:33:58.466632+00:00 19994330.292000010610 28999999.990000009537 27869999.985000010580 3954622.994000018109 60376.315271500 2024-03-07T07:33:59.457639+00:00 19994330.287000000477 29000000.038999971002 27870000.031000021845 3950537.935000001919 60376.315283160 2024-03-07T07:34:00.465014+00:00 19994330.289000000805 28999999.949000000954 27869999.950999978930 3953013.013999999035 60376.315294630 2024-03-07T07:34:01.456021+00:00 19994330.291999999434 29000000.043000038713 27870000.064999941736 3952435.066999971867 60376.315306289 2024-03-07T07:34:02.463396+00:00 19994330.287999991328 28999999.951999958605 27869999.947000000626 3951097.900000036228 60376.315317943 2024-03-07T07:34:03.470276+00:00 19994330.293000008911 29000000.041000008583 27869999.993000000715 3952927.045999944210 60376.315329419 2024-03-07T07:34:04.461779+00:00 19994330.289000000805 28999999.959999978542 27870000.021000009030 3955272.031000018120 60376.315341078 2024-03-07T07:34:05.469154+00:00 19994330.291999999434 29000000.059999998659 27870000.031999990344 3951862.083999990951 60376.315352548 2024-03-07T07:34:06.460161+00:00 19994330.286999970675 28999999.953000009060 27869999.912999998778 3956056.791000009049 60376.315364208 2024-03-07T07:34:07.467536+00:00 19994330.291999999434 28999999.981999989599 27870000.025000009686 3960328.079999982845 60376.315375677 2024-03-07T07:34:08.458543+00:00 19994330.289000030607 29000000.034000039101 27870000.030999988317 3956028.063000022899 60376.315387337 2024-03-07T07:34:09.465918+00:00 19994330.288999971002 28999999.973999980837 27870000.006000008434 3953297.911000012886 60376.315398807 2024-03-07T07:34:10.456926+00:00 19994330.290000021458 29000000.017999950796 27869999.993000000715 3948860.018999993801 60376.315410466 2024-03-07T07:34:11.464301+00:00 19994330.291000008583 29000000.001000050455 27869999.996000021696 3958319.046000003815 60376.315421937 2024-03-07T07:34:12.455308+00:00 19994330.295000020415 28999999.965999960899 27869999.949000000954 3954877.939999998081 60376.315433596 2024-03-07T07:34:13.462684+00:00 19994330.287000000477 29000000.043000098318 27870000.033999979496 3958049.045000017155 60376.315445255 2024-03-07T07:34:14.470059+00:00 19994330.289999961853 28999999.984999898821 27870000.094999969006 3956811.989999949932 60376.315456725 2024-03-07T07:34:15.461066+00:00 19994330.290000021458 29000000.025000099093 27869999.978000041097 3952937.021000028122 60376.315468385 2024-03-07T07:34:16.468441+00:00 19994330.291000008583 28999999.996999979019 27869999.956999961287 3953963.961000024807 60376.315479855 2024-03-07T07:34:17.459448+00:00 19994330.287999991328 28999999.968999978155 27869999.959000051022 3957632.080999969970 60376.315491514 2024-03-07T07:34:18.466823+00:00 19994330.291000008583 29000000.041999939829 27870000.075999978930 3954090.981999992859 60376.315502984 2024-03-07T07:34:19.457831+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3953295.950999975204 60376.315514644 2024-03-07T07:34:20.465206+00:00 19994330.293999910355 28999999.981999989599 27870000.000999990851 3960589.949000000954 60376.315526119 2024-03-07T07:34:21.456709+00:00 19994330.290000081062 29000000.018000010401 27869999.985000010580 3953453.068000078201 60376.315537773 2024-03-07T07:34:22.463588+00:00 19994330.289999961853 28999999.986000061035 27870000.008000019938 3957530.955999969970 60376.315549249 2024-03-07T07:34:23.455092+00:00 19994330.287999991328 29000000.036000009626 27869999.963999990374 3953516.067000031006 60376.315560908 2024-03-07T07:34:24.462466+00:00 19994330.291000008583 28999999.996999979019 27870000.067000031471 3952203.020999907982 60376.315572562 2024-03-07T07:34:25.469346+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3957367.970000029076 60376.315584037 2024-03-07T07:34:26.460849+00:00 19994330.292999979109 28999999.971999999136 27869999.952000018209 3954876.011999965180 60376.315595691 2024-03-07T07:34:27.467728+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3951498.902000070084 60376.315607167 2024-03-07T07:34:28.459231+00:00 19994330.289999961853 29000000.032999988645 27870000.046999931335 3954345.080999969970 60376.315618820 2024-03-07T07:34:29.466111+00:00 19994330.291999939829 28999999.969000000507 27869999.953000068665 3956333.037000060081 60376.315630296 2024-03-07T07:34:30.457614+00:00 19994330.287000060081 28999999.995000001043 27870000.011000040919 3954689.992999910843 60376.315641950 2024-03-07T07:34:31.464493+00:00 19994330.289999961853 29000000.002999991179 27869999.967999938875 3954185.031000018120 60376.315653426 2024-03-07T07:34:32.455996+00:00 19994330.290000081062 28999999.984000008553 27869999.998000029474 3956717.989000082016 60376.315665079 2024-03-07T07:34:33.462875+00:00 19994330.293999910355 29000000.029999990016 27870000.036999940872 3959602.962999939919 60376.315676555 2024-03-07T07:34:34.454378+00:00 19994330.292999979109 29000000.010000020266 27869999.988000039011 3951699.942999958992 60376.315688209 2024-03-07T07:34:35.461258+00:00 19994330.286000009626 28999999.964999970049 27870000.016999959946 3957472.080000042915 60376.315699868 2024-03-07T07:34:36.468634+00:00 19994330.290000081062 29000000.004000011832 27869999.973000049591 3958665.922999978065 60376.315711344 2024-03-07T07:34:37.460136+00:00 19994330.288999918848 28999999.967000011355 27869999.945000048727 3958569.009000062943 60376.315722998 2024-03-07T07:34:38.467015+00:00 19994330.289000030607 29000000.020999971777 27870000.057999968529 3954935.983999968041 60376.315734474 2024-03-07T07:34:39.458519+00:00 19994330.289000030607 29000000.053000029176 27870000.004999998957 3954160.108999968041 60376.315746127 2024-03-07T07:34:40.465398+00:00 19994330.296000000089 28999999.992999970913 27869999.978999968618 3955144.878000020981 60376.315757603 2024-03-07T07:34:41.456901+00:00 19994330.286000009626 28999999.971000019461 27870000.013000000268 3952034.059000014793 60376.315769257 2024-03-07T07:34:42.463780+00:00 19994330.291000008583 28999999.991000000387 27870000.008000001311 3956356.077999948990 60376.315780732 2024-03-07T07:34:43.455283+00:00 19994330.291000008583 29000000.013999998569 27869999.971000000834 3951748.871000051033 60376.315792392 2024-03-07T07:34:44.462658+00:00 19994330.291999939829 29000000.020000040531 27870000.024000000209 3955106.985000013839 60376.315804046 2024-03-07T07:34:45.469538+00:00 19994330.289000030607 28999999.953999999911 27869999.984999999404 3956686.052999972831 60376.315815521 2024-03-07T07:34:46.461041+00:00 19994330.289999961853 29000000.050999999046 27870000.048000011593 3957233.978999971878 60376.315827175 2024-03-07T07:34:47.467920+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3952649.055999993812 60376.315838651 2024-03-07T07:34:48.459423+00:00 19994330.289000000805 28999999.954999919981 27869999.963999990374 3957670.919000030030 60376.315850304 2024-03-07T07:34:49.466303+00:00 19994330.291999999434 29000000.044000029564 27870000.036000009626 3954133.014000058174 60376.315861780 2024-03-07T07:34:50.457806+00:00 19994330.293000008911 28999999.988999959081 27869999.967000011355 3954604.942999958992 60376.315873439 2024-03-07T07:34:51.465181+00:00 19994330.287999991328 29000000.009000059217 27870000.038999971002 3949905.983999968041 60376.315884910 2024-03-07T07:34:52.456188+00:00 19994330.291000008583 28999999.988000039011 27869999.948000010103 3955781.134999989998 60376.315896569 2024-03-07T07:34:53.463563+00:00 19994330.289999991655 28999999.990000009537 27869999.991000000387 3954934.945999979973 60376.315908039 2024-03-07T07:34:54.454570+00:00 19994330.289000000805 29000000.005999919027 27870000.010999981314 3952790.095000029076 60376.315919698 2024-03-07T07:34:55.461946+00:00 19994330.286000009626 29000000.004000071436 27870000.002000030130 3950799.957000017166 60376.315931352 2024-03-07T07:34:56.468825+00:00 19994330.292999979109 29000000.052999969572 27870000.073000010103 3951428.133999944199 60376.315942828 2024-03-07T07:34:57.460328+00:00 19994330.295000020415 28999999.953999999911 27869999.942999958992 3951301.774000049103 60376.315954487 2024-03-07T07:34:58.467703+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3952536.029000043869 60376.315965957 2024-03-07T07:34:59.458711+00:00 19994330.291999999434 28999999.998999949545 27869999.958000000566 3955467.069999932777 60376.315977617 2024-03-07T07:35:00.466085+00:00 19994330.289999991655 28999999.980000019073 27870000.028000000864 3950119.899000049103 60376.315989087 2024-03-07T07:35:01.457093+00:00 19994330.286000009626 29000000.031000021845 27870000.005999919027 3955650.077999948990 60376.316000746 2024-03-07T07:35:02.464468+00:00 19994330.288999971002 29000000.001999970526 27869999.966000080109 3951353.958999990951 60376.316012216 2024-03-07T07:35:03.455475+00:00 19994330.291000008583 28999999.999000068754 27870000.001999970526 3957629.020000100136 60376.316023875 2024-03-07T07:35:04.462850+00:00 19994330.291999999434 29000000.021999958903 27870000.039999961853 3953349.996999979019 60376.316035346 2024-03-07T07:35:05.453858+00:00 19994330.293000038713 28999999.955000039190 27869999.966000080109 3954968.087999939919 60376.316047005 2024-03-07T07:35:06.461233+00:00 19994330.288999971002 29000000.032999999821 27869999.985999941826 3949465.911000012886 60376.316058665 2024-03-07T07:35:07.468608+00:00 19994330.290000021458 28999999.967000000179 27870000.000000000000 3954697.070000051986 60376.316070134 2024-03-07T07:35:08.459615+00:00 19994330.288999971002 28999999.982000008225 27869999.968000050634 3954847.959999918938 60376.316081788 2024-03-07T07:35:09.466494+00:00 19994330.291000008583 29000000.019999999553 27870000.036999940872 3953336.006000041962 60376.316093264 2024-03-07T07:35:10.457998+00:00 19994330.286000009626 29000000.013999998569 27870000.009000059217 3959293.000000000000 60376.316104923 2024-03-07T07:35:11.465373+00:00 19994330.291999999434 28999999.972999989986 27869999.988999959081 3952548.970000029076 60376.316116394 2024-03-07T07:35:12.456380+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3955403.011999965180 60376.316128053 2024-03-07T07:35:13.463755+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3957903.029000043869 60376.316139523 2024-03-07T07:35:14.454763+00:00 19994330.294999960810 28999999.998000029474 27869999.981999989599 3956192.981999992859 60376.316151182 2024-03-07T07:35:15.462138+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3950887.026000022888 60376.316162836 2024-03-07T07:35:16.469017+00:00 19994330.287999991328 29000000.032999988645 27870000.026999950409 3953202.002999901772 60376.316174312 2024-03-07T07:35:17.460520+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3951300.985000013839 60376.316185965 2024-03-07T07:35:18.467399+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3951360.991999983788 60376.316197441 2024-03-07T07:35:19.458902+00:00 19994330.289000030607 28999999.982999980450 27870000.002000000328 3953419.999000072014 60376.316209095 2024-03-07T07:35:20.465782+00:00 19994330.289999961853 29000000.018999990076 27870000.019000001252 3949294.963999987114 60376.316220570 2024-03-07T07:35:21.457285+00:00 19994330.292000059038 29000000.004000011832 27869999.976000010967 3951240.062999964226 60376.316232224 2024-03-07T07:35:22.464164+00:00 19994330.291000008583 28999999.994000021368 27869999.997999999672 3954222.009000062943 60376.316243700 2024-03-07T07:35:23.455667+00:00 19994330.289999961853 28999999.971999999136 27869999.954999998212 3952466.870000004768 60376.316255353 2024-03-07T07:35:24.462546+00:00 19994330.290000081062 29000000.032000008970 27870000.046999990940 3952574.104999899864 60376.316266829 2024-03-07T07:35:25.454049+00:00 19994330.287999991328 28999999.980999950320 27870000.006000008434 3949908.038000106812 60376.316278489 2024-03-07T07:35:26.461425+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3950336.958999990951 60376.316290142 2024-03-07T07:35:27.468304+00:00 19994330.291000008583 28999999.965000029653 27869999.997000008821 3950783.016999959946 60376.316301618 2024-03-07T07:35:28.459807+00:00 19994330.292999979109 29000000.016000028700 27869999.989000018686 3952380.011999965180 60376.316313272 2024-03-07T07:35:29.466687+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3947615.943000078201 60376.316324748 2024-03-07T07:35:30.458190+00:00 19994330.289999961853 28999999.977999929339 27870000.009999990463 3948225.015999913216 60376.316336407 2024-03-07T07:35:31.465565+00:00 19994330.291000008583 29000000.006000038236 27869999.960999969393 3949302.031000018120 60376.316347877 2024-03-07T07:35:32.456572+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3949609.944000006188 60376.316359536 2024-03-07T07:35:33.463947+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3951965.958999990951 60376.316371006 2024-03-07T07:35:34.454954+00:00 19994330.287999991328 28999999.963000059128 27869999.961999949068 3954968.027000070084 60376.316382666 2024-03-07T07:35:35.462330+00:00 19994330.292999979109 29000000.009999990463 27870000.050000008196 3953071.071999907028 60376.316394136 2024-03-07T07:35:36.453336+00:00 19994330.292000059038 29000000.021000031382 27869999.930000010878 3951705.996000051033 60376.316405796 2024-03-07T07:35:37.460712+00:00 19994330.287999991328 28999999.971999999136 27870000.049000021070 3949708.983000040054 60376.316417449 2024-03-07T07:35:38.467591+00:00 19994330.292999979109 29000000.044000029564 27869999.984000030905 3951847.020999907982 60376.316428925 2024-03-07T07:35:39.459094+00:00 19994330.287999991328 28999999.957999940962 27869999.964999910444 3947956.958999990951 60376.316440584 2024-03-07T07:35:40.466470+00:00 19994330.292000059038 29000000.037000060081 27870000.042000059038 3950401.014000058174 60376.316452054 2024-03-07T07:35:41.457477+00:00 19994330.285000000149 29000000.008999940008 27870000.034000039101 3951543.001999973785 60376.316463714 2024-03-07T07:35:42.464852+00:00 19994330.293000001460 29000000.000000000000 27869999.977000001818 3948770.082000017166 60376.316475189 2024-03-07T07:35:43.456355+00:00 19994330.291000001132 28999999.953000001609 27869999.937999960035 3946939.891000031959 60376.316486843 2024-03-07T07:35:44.463234+00:00 19994330.291000008583 29000000.052999999374 27870000.050999999046 3955114.982999920845 60376.316498319 2024-03-07T07:35:45.454738+00:00 19994330.288999989629 28999999.956999998540 27870000.026000019163 3955746.997000098228 60376.316509972 2024-03-07T07:35:46.461617+00:00 19994330.290000010282 29000000.008000001311 27869999.980999950320 3953392.088999987114 60376.316521632 2024-03-07T07:35:47.468992+00:00 19994330.289999991655 28999999.982000008225 27869999.963999990374 3957317.958999990951 60376.316533102 2024-03-07T07:35:48.459999+00:00 19994330.289999991655 29000000.018999990076 27870000.014000058174 3950447.029999970924 60376.316544761 2024-03-07T07:35:49.467374+00:00 19994330.291000008583 29000000.050999999046 27869999.991999980062 3949808.953999996185 60376.316556231 2024-03-07T07:35:50.458382+00:00 19994330.289999991655 28999999.918999999762 27869999.985000010580 3950785.009999989998 60376.316567891 2024-03-07T07:35:51.465757+00:00 19994330.287000000477 29000000.029000010341 27870000.028999920934 3953344.067999958992 60376.316579361 2024-03-07T07:35:52.456764+00:00 19994330.293999999762 29000000.000000000000 27869999.990000009537 3953249.979000092018 60376.316591020 2024-03-07T07:35:53.464139+00:00 19994330.291000008583 28999999.967000011355 27869999.994000080973 3948753.973999977112 60376.316602490 2024-03-07T07:35:54.455146+00:00 19994330.289000030607 29000000.033999979496 27870000.015999909490 3945481.991999983788 60376.316614150 2024-03-07T07:35:55.462521+00:00 19994330.290999948978 29000000.000000000000 27870000.017000079155 3949391.013000010978 60376.316625619 2024-03-07T07:35:56.453529+00:00 19994330.288000050932 29000000.006999969482 27869999.960999969393 3953226.986999989022 60376.316637279 2024-03-07T07:35:57.460904+00:00 19994330.288999971002 29000000.013999998569 27870000.037999991328 3950201.960000038147 60376.316648939 2024-03-07T07:35:58.468279+00:00 19994330.290000021458 28999999.981000009924 27870000.024999998510 3957275.056999921799 60376.316660408 2024-03-07T07:35:59.459286+00:00 19994330.292999979109 29000000.027000010014 27869999.978999990970 3950491.963999987114 60376.316672068 2024-03-07T07:36:00.466661+00:00 19994330.291000008583 28999999.976000010967 27869999.964999999851 3954139.929000020027 60376.316683544 2024-03-07T07:36:01.458165+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3953153.036000012886 60376.316695197 2024-03-07T07:36:02.465044+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3949451.929000020027 60376.316706673 2024-03-07T07:36:03.456547+00:00 19994330.285999950022 28999999.989000078291 27870000.035999979824 3949322.100000023842 60376.316718327 2024-03-07T07:36:04.463426+00:00 19994330.290000021458 29000000.014999989420 27870000.005000028759 3949044.008999944199 60376.316729803 2024-03-07T07:36:05.454929+00:00 19994330.289000030607 28999999.975999951363 27869999.988999988884 3951106.037000060081 60376.316741462 2024-03-07T07:36:06.462304+00:00 19994330.293999969959 29000000.034999970347 27869999.981000009924 3949103.000000000000 60376.316752932 2024-03-07T07:36:07.453312+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3945010.934999942780 60376.316764591 2024-03-07T07:36:08.460687+00:00 19994330.287999991328 28999999.976000070572 27869999.956000030041 3946345.069000006188 60376.316776245 2024-03-07T07:36:09.467566+00:00 19994330.292999979109 29000000.003999948502 27870000.041000008583 3946431.989000082016 60376.316787721 2024-03-07T07:36:10.459069+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3950849.932999968994 60376.316799380 2024-03-07T07:36:11.466445+00:00 19994330.286999940872 29000000.022999998182 27870000.002000030130 3951174.968999981880 60376.316810850 2024-03-07T07:36:12.457452+00:00 19994330.293000098318 28999999.995000001043 27870000.030999958515 3951747.174999951851 60376.316822509 2024-03-07T07:36:13.464826+00:00 19994330.288999918848 29000000.016000028700 27870000.003000020981 3953553.797000051010 60376.316833979 2024-03-07T07:36:14.455834+00:00 19994330.290000081062 28999999.945999979973 27869999.943000018597 3949800.139999986161 60376.316845639 2024-03-07T07:36:15.463209+00:00 19994330.289999961853 29000000.032999988645 27870000.028999980539 3951662.891999959946 60376.316857109 2024-03-07T07:36:16.454217+00:00 19994330.291999939829 28999999.983000040054 27869999.965000029653 3951237.068000078201 60376.316868769 2024-03-07T07:36:17.461592+00:00 19994330.287000060081 29000000.003999948502 27869999.995999928564 3951086.051999927033 60376.316880238 2024-03-07T07:36:18.452599+00:00 19994330.292999979109 29000000.024000048637 27870000.057000041008 3953788.872000098228 60376.316891898 2024-03-07T07:36:19.459974+00:00 19994330.287000060081 29000000.003999948502 27869999.972999930382 3953513.089999914169 60376.316903557 2024-03-07T07:36:20.467349+00:00 19994330.291000008583 28999999.975999999791 27869999.977000001818 3954363.009999989998 60376.316915027 2024-03-07T07:36:21.458357+00:00 19994330.291999939829 28999999.985999990255 27869999.987000111490 3952498.912000060081 60376.316926687 2024-03-07T07:36:22.465731+00:00 19994330.289999961853 29000000.035000011325 27870000.053999900818 3957839.062999964226 60376.316938162 2024-03-07T07:36:23.457235+00:00 19994330.290000081062 28999999.958999991417 27870000.016000028700 3952098.972000002861 60376.316949816 2024-03-07T07:36:24.464114+00:00 19994330.292999979109 29000000.014000009745 27869999.950000051409 3952758.029000043869 60376.316961292 2024-03-07T07:36:25.455617+00:00 19994330.289000030607 28999999.993999991566 27870000.020999908447 3947520.991999983788 60376.316972946 2024-03-07T07:36:26.462497+00:00 19994330.288999918848 28999999.992000009865 27869999.989000078291 3952933.111999989022 60376.316984422 2024-03-07T07:36:27.454000+00:00 19994330.287000060081 29000000.043999999762 27870000.064000010490 3950572.878000020981 60376.316996081 2024-03-07T07:36:28.461375+00:00 19994330.294999960810 29000000.009999990463 27869999.971999999136 3950434.013999938965 60376.317007551 2024-03-07T07:36:29.452382+00:00 19994330.287000060081 28999999.953999999911 27869999.934999939054 3954211.995000004768 60376.317019210 2024-03-07T07:36:30.459757+00:00 19994330.291000008583 29000000.013999998569 27870000.032000061125 3951337.937000035774 60376.317030864 2024-03-07T07:36:31.466637+00:00 19994330.291999939829 28999999.984000030905 27869999.942999958992 3949137.046000003815 60376.317042340 2024-03-07T07:36:32.458140+00:00 19994330.289999961853 29000000.022999998182 27870000.093000050634 3952979.967999935150 60376.317053993 2024-03-07T07:36:33.465019+00:00 19994330.290000081062 29000000.042999979109 27869999.993999961764 3954089.131000041962 60376.317065469 2024-03-07T07:36:34.456522+00:00 19994330.286999940872 28999999.948000010103 27869999.949000000954 3956287.922000051010 60376.317077123 2024-03-07T07:36:35.463401+00:00 19994330.291999999434 29000000.018999990076 27870000.051999930292 3953933.996999979019 60376.317088598 2024-03-07T07:36:36.454904+00:00 19994330.287999998778 28999999.979999959469 27869999.978000041097 3952905.024999998976 60376.317100252 2024-03-07T07:36:37.461784+00:00 19994330.294000010937 29000000.006000038236 27869999.986999999732 3951279.993999999948 60376.317111728 2024-03-07T07:36:38.453287+00:00 19994330.288999989629 28999999.990999940783 27870000.015000011772 3952402.001999999862 60376.317123381 2024-03-07T07:36:39.460166+00:00 19994330.290000010282 29000000.008000019938 27869999.988999988884 3954194.958999998868 60376.317135041 2024-03-07T07:36:40.467541+00:00 19994330.295000001788 29000000.008000019938 27870000.010999988765 3956734.978000000119 60376.317146511 2024-03-07T07:36:41.458548+00:00 19994330.285000000149 28999999.985000010580 27869999.941000010818 3951853.058999999892 60376.317158171 2024-03-07T07:36:42.465924+00:00 19994330.291999999434 29000000.001000050455 27870000.042999979109 3953023.938000001013 60376.317169640 2024-03-07T07:36:43.456931+00:00 19994330.286000009626 29000000.006999969482 27870000.005000028759 3953349.047999999952 60376.317181300 2024-03-07T07:36:44.464306+00:00 19994330.292999979109 29000000.003999948502 27870000.007999990135 3951950.003000001889 60376.317192770 2024-03-07T07:36:45.455313+00:00 19994330.290000021458 28999999.970000028610 27869999.998000029474 3949653.063999996055 60376.317204429 2024-03-07T07:36:46.462689+00:00 19994330.290999978781 29000000.018000010401 27870000.011999960989 3950025.982000000775 60376.317215899 2024-03-07T07:36:47.453696+00:00 19994330.292999979109 28999999.983000040054 27869999.995000001043 3953262.899999998976 60376.317227559 2024-03-07T07:36:48.461071+00:00 19994330.288000050932 29000000.047999981791 27870000.010999981314 3949242.024000003934 60376.317239028 2024-03-07T07:36:49.452078+00:00 19994330.289999961853 28999999.942000031471 27869999.928000029176 3952044.980999999214 60376.317250688 2024-03-07T07:36:50.459453+00:00 19994330.288000050932 29000000.040999889374 27870000.078000009060 3949172.082999996841 60376.317262348 2024-03-07T07:36:51.466828+00:00 19994330.292999979109 29000000.001000050455 27869999.959999978542 3951703.857000000775 60376.317273817 2024-03-07T07:36:52.457836+00:00 19994330.287000000477 29000000.016999959946 27870000.041000008583 3953672.089000002015 60376.317285477 2024-03-07T07:36:53.465211+00:00 19994330.291000008583 28999999.939000010490 27869999.936999980360 3955516.037000000011 60376.317296953 2024-03-07T07:36:54.456714+00:00 19994330.292999979109 29000000.029000040144 27869999.999000009149 3949297.943000004161 60376.317308607 2024-03-07T07:36:55.463593+00:00 19994330.291000008583 29000000.032999988645 27869999.992999970913 3947066.050999999046 60376.317320082 2024-03-07T07:36:56.455097+00:00 19994330.287000000477 28999999.934000018984 27870000.009999990463 3951786.027999997139 60376.317331742 2024-03-07T07:36:57.462472+00:00 19994330.289999961853 29000000.037000000477 27870000.025000099093 3955049.841999993194 60376.317343212 2024-03-07T07:36:58.453479+00:00 19994330.290000021458 29000000.006999999285 27869999.978999968618 3954544.131000012159 60376.317354865 2024-03-07T07:36:59.460358+00:00 19994330.290000021458 28999999.997000001371 27869999.996999979019 3955553.015000001062 60376.317366341 2024-03-07T07:37:00.451861+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3952619.939999998081 60376.317378000 2024-03-07T07:37:01.459237+00:00 19994330.294000029564 29000000.008999988437 27869999.998000029474 3949805.080999999773 60376.317389654 2024-03-07T07:37:02.466116+00:00 19994330.292999979109 29000000.048999991268 27870000.072999950498 3949247.972999989986 60376.317401130 2024-03-07T07:37:03.457619+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3947668.947000011802 60376.317412789 2024-03-07T07:37:04.464994+00:00 19994330.287999991328 28999999.947000000626 27869999.975000020117 3950120.079999998212 60376.317424259 2024-03-07T07:37:05.456001+00:00 19994330.287999991328 29000000.047000020742 27870000.034999970347 3950958.005999996793 60376.317435919 2024-03-07T07:37:06.463376+00:00 19994330.289000030607 28999999.989999949932 27869999.958000060171 3950632.915999994148 60376.317447389 2024-03-07T07:37:07.454383+00:00 19994330.288999918848 29000000.012000020593 27870000.044000029564 3950875.034000008833 60376.317459048 2024-03-07T07:37:08.461759+00:00 19994330.293000098318 29000000.012000020593 27869999.968999978155 3949164.920000001788 60376.317470518 2024-03-07T07:37:09.452766+00:00 19994330.292999979109 28999999.964999970049 27870000.031000021845 3951796.124999985099 60376.317482178 2024-03-07T07:37:10.460141+00:00 19994330.288999918848 28999999.999000009149 27869999.970999959856 3949502.899000018835 60376.317493837 2024-03-07T07:37:11.467517+00:00 19994330.290000081062 29000000.013000011444 27869999.971999999136 3947488.095999985933 60376.317505307 2024-03-07T07:37:12.458524+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3950714.913000016939 60376.317516966 2024-03-07T07:37:13.465899+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3953963.950999975204 60376.317528436 2024-03-07T07:37:14.456906+00:00 19994330.289999961853 28999999.992999970913 27869999.940999981016 3954140.103000015020 60376.317540096 2024-03-07T07:37:15.464281+00:00 19994330.290000081062 29000000.010999981314 27870000.048000000417 3949281.090000004042 60376.317551571 2024-03-07T07:37:16.455784+00:00 19994330.291000008583 29000000.006000038236 27869999.989000000060 3951405.965000004042 60376.317563226 2024-03-07T07:37:17.462664+00:00 19994330.292999979109 29000000.008999940008 27870000.033999990672 3955046.899999976158 60376.317574701 2024-03-07T07:37:18.454167+00:00 19994330.291999939829 28999999.973000049591 27870000.002000000328 3957083.012000023853 60376.317586360 2024-03-07T07:37:19.461542+00:00 19994330.288000110537 28999999.983999971300 27869999.990000009537 3950399.993000001181 60376.317597831 2024-03-07T07:37:20.452549+00:00 19994330.288999918848 29000000.009999990463 27869999.966999981552 3953212.044999986887 60376.317609490 2024-03-07T07:37:21.459924+00:00 19994330.287999991328 29000000.002000089735 27870000.027000010014 3953150.840999991167 60376.317621144 2024-03-07T07:37:22.466803+00:00 19994330.291000008583 28999999.977999929339 27869999.988999988884 3949208.069000006188 60376.317632614 2024-03-07T07:37:23.457811+00:00 19994330.290000081062 29000000.034999970347 27870000.022000011057 3950385.078000009060 60376.317644273 2024-03-07T07:37:24.465186+00:00 19994330.291999939829 28999999.986000061035 27870000.002000000328 3950861.080999999773 60376.317655749 2024-03-07T07:37:25.456689+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3953980.907000004780 60376.317667402 2024-03-07T07:37:26.463568+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3954876.006999998819 60376.317678878 2024-03-07T07:37:27.455072+00:00 19994330.292999979109 28999999.990000009537 27870000.009999990463 3953440.017999976873 60376.317690537 2024-03-07T07:37:28.462447+00:00 19994330.287999998778 29000000.029999971390 27869999.971999999136 3950543.008000016212 60376.317702007 2024-03-07T07:37:29.453454+00:00 19994330.289000000805 28999999.967000011355 27870000.050000008196 3952724.986999989022 60376.317713667 2024-03-07T07:37:30.460829+00:00 19994330.291000001132 28999999.993999961764 27869999.958999991417 3954477.950000017881 60376.317725137 2024-03-07T07:37:31.451836+00:00 19994330.291999999434 29000000.054000020027 27870000.101000010967 3945857.959999979008 60376.317736797 2024-03-07T07:37:32.459211+00:00 19994330.290000010282 28999999.983000040054 27869999.947999950498 3948965.091000020970 60376.317748450 2024-03-07T07:37:33.466091+00:00 19994330.289000000805 28999999.992999911308 27869999.991999980062 3953255.870999991894 60376.317759926 2024-03-07T07:37:34.457594+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3948866.104000002146 60376.317771585 2024-03-07T07:37:35.464969+00:00 19994330.293999999762 28999999.956999991089 27869999.965000029653 3949223.942000002135 60376.317783055 2024-03-07T07:37:36.455976+00:00 19994330.288000021130 29000000.004000011832 27869999.988000039011 3950993.090999991167 60376.317794715 2024-03-07T07:37:37.463351+00:00 19994330.288999971002 28999999.982999999076 27869999.995999928564 3947917.914000004996 60376.317806185 2024-03-07T07:37:38.454358+00:00 19994330.289000000805 29000000.025000009686 27870000.006999969482 3954123.053999990225 60376.317817844 2024-03-07T07:37:39.461734+00:00 19994330.293000008911 28999999.988999988884 27869999.988000039011 3954896.990000010002 60376.317829314 2024-03-07T07:37:40.452741+00:00 19994330.289999991655 28999999.992000009865 27870000.019999980927 3952637.064000010025 60376.317840974 2024-03-07T07:37:41.460116+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3954814.875000000000 60376.317852444 2024-03-07T07:37:42.451124+00:00 19994330.290000021458 29000000.020999971777 27870000.024999979883 3954672.087999999989 60376.317864103 2024-03-07T07:37:43.458499+00:00 19994330.289999961853 29000000.024000048637 27870000.022000070661 3959101.018999963999 60376.317875757 2024-03-07T07:37:44.465378+00:00 19994330.289000030607 28999999.945999979973 27869999.969999909401 3955751.882000029087 60376.317887233 2024-03-07T07:37:45.456881+00:00 19994330.288999971002 29000000.018999990076 27869999.993000030518 3954331.151000022888 60376.317898886 2024-03-07T07:37:46.463760+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3952993.918999969959 60376.317910362 2024-03-07T07:37:47.455263+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3951353.107999979984 60376.317922016 2024-03-07T07:37:48.462143+00:00 19994330.291000008583 29000000.005999978632 27869999.939000010490 3956623.957000017166 60376.317933491 2024-03-07T07:37:49.453646+00:00 19994330.291999999434 28999999.991000059992 27870000.008999940008 3956638.981999992859 60376.317945151 2024-03-07T07:37:50.461021+00:00 19994330.287999991328 29000000.046999990940 27870000.045000080019 3953013.997000039089 60376.317956621 2024-03-07T07:37:51.452028+00:00 19994330.290000021458 28999999.940000001341 27869999.944999929518 3955063.973999977112 60376.317968280 2024-03-07T07:37:52.459403+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3956275.000999987125 60376.317979934 2024-03-07T07:37:53.466282+00:00 19994330.291999999434 29000000.000000000000 27870000.006999969482 3956474.990000010002 60376.317991409 2024-03-07T07:37:54.457786+00:00 19994330.288000050932 28999999.970000028610 27869999.993000000715 3951064.022000014782 60376.318003069 2024-03-07T07:37:55.465160+00:00 19994330.291999939829 29000000.013000011444 27870000.049000009894 3951460.870000004768 60376.318014539 2024-03-07T07:37:56.456168+00:00 19994330.292000059038 29000000.014999989420 27869999.966999989003 3951119.101999998093 60376.318026199 2024-03-07T07:37:57.463543+00:00 19994330.291999939829 29000000.021000031382 27870000.015000000596 3958558.043999969959 60376.318037668 2024-03-07T07:37:58.454551+00:00 19994330.287000060081 28999999.991999980062 27870000.039000000805 3953592.021000028122 60376.318049328 2024-03-07T07:37:59.461926+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3954941.927999972831 60376.318060798 2024-03-07T07:38:00.452933+00:00 19994330.291999939829 29000000.014999989420 27869999.976000010967 3954753.060000001919 60376.318072457 2024-03-07T07:38:01.460308+00:00 19994330.291000008583 28999999.988000039011 27869999.984999980778 3955404.892000020016 60376.318083927 2024-03-07T07:38:02.451315+00:00 19994330.289000030607 29000000.008000019938 27869999.995000030845 3953899.082000017166 60376.318095587 2024-03-07T07:38:03.458691+00:00 19994330.294000029564 29000000.000999931246 27870000.056999981403 3959133.032999991905 60376.318107240 2024-03-07T07:38:04.465570+00:00 19994330.288999918848 28999999.997000098228 27869999.977000001818 3955289.877999960911 60376.318118716 2024-03-07T07:38:05.457073+00:00 19994330.291000008583 29000000.008999940008 27869999.989000018686 3953730.133000016212 60376.318130370 2024-03-07T07:38:06.463952+00:00 19994330.286000009626 29000000.021999958903 27870000.020999971777 3955720.987999976147 60376.318141846 2024-03-07T07:38:07.455455+00:00 19994330.292000059038 28999999.976000070572 27869999.985000010580 3955409.926000059117 60376.318153499 2024-03-07T07:38:08.462335+00:00 19994330.291000008583 29000000.000999931246 27870000.018000010401 3950249.050999999046 60376.318164975 2024-03-07T07:38:09.453838+00:00 19994330.286999940872 28999999.986000061035 27869999.964999970049 3953547.000000000000 60376.318176635 2024-03-07T07:38:10.461213+00:00 19994330.292999979109 29000000.046999931335 27870000.000000000000 3951004.014999986161 60376.318188104 2024-03-07T07:38:11.452220+00:00 19994330.292000059038 28999999.943999998271 27869999.952000018209 3954882.946999967098 60376.318199764 2024-03-07T07:38:12.459595+00:00 19994330.289000030607 29000000.017999999225 27870000.004000011832 3957440.069000006188 60376.318211240 2024-03-07T07:38:13.451099+00:00 19994330.291999939829 29000000.006999999285 27870000.044000029564 3955292.898000001907 60376.318222893 2024-03-07T07:38:14.457978+00:00 19994330.286000009626 29000000.006000000983 27870000.010999921709 3953922.079999982845 60376.318234553 2024-03-07T07:38:15.465353+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3957684.013000010978 60376.318246023 2024-03-07T07:38:16.456360+00:00 19994330.287999991328 28999999.977999988943 27869999.993000030518 3954387.984000027180 60376.318257682 2024-03-07T07:38:17.463735+00:00 19994330.294000029564 28999999.997000008821 27870000.037999991328 3950606.935999989975 60376.318269158 2024-03-07T07:38:18.455238+00:00 19994330.289999961853 29000000.031000021845 27869999.980000019073 3956375.004999995232 60376.318280811 2024-03-07T07:38:19.462118+00:00 19994330.292000059038 28999999.984999980778 27869999.981000069529 3949361.050000011921 60376.318292287 2024-03-07T07:38:20.453621+00:00 19994330.289999961853 29000000.012000020593 27870000.041000008583 3953393.949999988079 60376.318303941 2024-03-07T07:38:21.460500+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3952512.084999979008 60376.318315417 2024-03-07T07:38:22.452002+00:00 19994330.293000001460 28999999.991999980062 27869999.985999941826 3949781.025000036228 60376.318327070 2024-03-07T07:38:23.458882+00:00 19994330.287000000477 29000000.030000030994 27869999.986999988556 3954221.842999995220 60376.318338730 2024-03-07T07:38:24.466258+00:00 19994330.289999999106 28999999.967000011355 27869999.991999980062 3957883.056999980938 60376.318350200 2024-03-07T07:38:25.457265+00:00 19994330.289999991655 29000000.021999958903 27870000.026000019163 3952062.055000007153 60376.318361859 2024-03-07T07:38:26.464640+00:00 19994330.293000008911 29000000.008999999613 27870000.001000050455 3949089.009999989998 60376.318373329 2024-03-07T07:38:27.455647+00:00 19994330.291999999434 28999999.986000001431 27869999.977999929339 3951985.907999991905 60376.318384989 2024-03-07T07:38:28.463023+00:00 19994330.289000000805 28999999.976000010967 27870000.009000059217 3954722.091000020970 60376.318396458 2024-03-07T07:38:29.454030+00:00 19994330.289999991655 29000000.009999990463 27870000.014999989420 3957236.026000022888 60376.318408118 2024-03-07T07:38:30.461405+00:00 19994330.287000000477 29000000.014000058174 27869999.970999959856 3958856.937999964226 60376.318419588 2024-03-07T07:38:31.452412+00:00 19994330.289999991655 29000000.009999990463 27870000.022999998182 3957421.939000010025 60376.318431247 2024-03-07T07:38:32.459787+00:00 19994330.291000008583 29000000.003999948502 27870000.028999999166 3954210.041999996174 60376.318442718 2024-03-07T07:38:33.450795+00:00 19994330.289999991655 28999999.967000011355 27869999.953999999911 3956728.958000003826 60376.318454377 2024-03-07T07:38:34.458170+00:00 19994330.291999999434 29000000.047999981791 27870000.007999990135 3957699.957000017166 60376.318466037 2024-03-07T07:38:35.465545+00:00 19994330.295000020415 28999999.971999999136 27869999.964000001550 3958933.096000016201 60376.318477506 2024-03-07T07:38:36.456552+00:00 19994330.286000009626 29000000.021000031382 27870000.091999989003 3957686.018999993801 60376.318489166 2024-03-07T07:38:37.463927+00:00 19994330.289999961853 28999999.978999968618 27869999.950000021607 3954321.033999979030 60376.318500636 2024-03-07T07:38:38.454934+00:00 19994330.288000050932 28999999.998000029474 27870000.009999990463 3955250.907999991905 60376.318512295 2024-03-07T07:38:39.462310+00:00 19994330.291999999434 28999999.998000029474 27870000.027000010014 3954501.011000037193 60376.318523771 2024-03-07T07:38:40.453813+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3954006.043999969959 60376.318535425 2024-03-07T07:38:41.460692+00:00 19994330.293999969959 28999999.996999979019 27869999.957000020891 3959657.907999991905 60376.318546901 2024-03-07T07:38:42.452196+00:00 19994330.289000030607 29000000.001999970526 27870000.039999961853 3952766.120999991894 60376.318558554 2024-03-07T07:38:43.459075+00:00 19994330.291000008583 28999999.984000090510 27869999.938000019640 3954400.046000003815 60376.318570030 2024-03-07T07:38:44.450578+00:00 19994330.292999979109 29000000.059000018984 27870000.069000009447 3949178.946000040043 60376.318581689 2024-03-07T07:38:45.457953+00:00 19994330.285000029951 28999999.959999918938 27869999.933999959379 3949788.871999979019 60376.318593343 2024-03-07T07:38:46.464832+00:00 19994330.292999979109 29000000.013000011444 27870000.056000050157 3951504.193000019062 60376.318604819 2024-03-07T07:38:47.456335+00:00 19994330.286000009626 28999999.986000061035 27869999.964999970049 3954805.973999977112 60376.318616472 2024-03-07T07:38:48.463215+00:00 19994330.291999939829 29000000.065000001341 27870000.029999971390 3950689.853999971878 60376.318627948 2024-03-07T07:38:49.454718+00:00 19994330.291000008583 28999999.879000000656 27869999.953000009060 3946689.101999998093 60376.318639602 2024-03-07T07:38:50.461597+00:00 19994330.291000008583 29000000.044999990612 27869999.941999968141 3950924.099000037182 60376.318651077 2024-03-07T07:38:51.453100+00:00 19994330.289999961853 29000000.013000011444 27870000.101000070572 3948631.937000035774 60376.318662731 2024-03-07T07:38:52.459979+00:00 19994330.290000081062 28999999.991999998689 27869999.962000008672 3952180.018000007141 60376.318674207 2024-03-07T07:38:53.451482+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3956977.963999987114 60376.318685866 2024-03-07T07:38:54.458858+00:00 19994330.289999961853 29000000.011999990791 27870000.047000050545 3948146.996999979019 60376.318697520 2024-03-07T07:38:55.465737+00:00 19994330.291000008583 29000000.002999991179 27869999.991999980062 3947850.963999987114 60376.318708996 2024-03-07T07:38:56.457240+00:00 19994330.287999991328 29000000.006000008434 27869999.967000011355 3954847.899999976158 60376.318720649 2024-03-07T07:38:57.464119+00:00 19994330.292999979109 28999999.984000001103 27870000.000999931246 3950646.087000011932 60376.318732125 2024-03-07T07:38:58.455622+00:00 19994330.293000098318 28999999.999000009149 27869999.970000028610 3952540.103999971878 60376.318743785 2024-03-07T07:38:59.462998+00:00 19994330.287999991328 28999999.999000009149 27870000.032000061125 3953129.855000019073 60376.318755255 2024-03-07T07:39:00.454005+00:00 19994330.291000008583 29000000.039999961853 27870000.026999950409 3949470.054000020027 60376.318766914 2024-03-07T07:39:01.461380+00:00 19994330.286999940872 28999999.967000011355 27869999.978000041097 3951770.990000010002 60376.318778390 2024-03-07T07:39:02.452883+00:00 19994330.292000059038 29000000.019999980927 27870000.021999958903 3951535.042999982834 60376.318790044 2024-03-07T07:39:03.459762+00:00 19994330.291000008583 28999999.969000041485 27869999.986999988556 3953836.014000058174 60376.318801519 2024-03-07T07:39:04.451266+00:00 19994330.289999961853 29000000.002999961376 27869999.947000030428 3952263.928999900818 60376.318813173 2024-03-07T07:39:05.458145+00:00 19994330.289999961853 29000000.031000021845 27870000.087000008672 3952149.985000013839 60376.318824832 2024-03-07T07:39:06.465520+00:00 19994330.287999991328 28999999.997000038624 27869999.947999950498 3953047.902000070084 60376.318836302 2024-03-07T07:39:07.456526+00:00 19994330.294000029564 28999999.964999910444 27869999.981999989599 3958271.131999969017 60376.318847962 2024-03-07T07:39:08.463902+00:00 19994330.289000030607 28999999.999000068754 27870000.022000070661 3949677.018000007141 60376.318859432 2024-03-07T07:39:09.454909+00:00 19994330.289999961853 29000000.046999931335 27870000.028999920934 3951570.003999948967 60376.318871091 2024-03-07T07:39:10.462284+00:00 19994330.289999961853 28999999.994000080973 27869999.983000040054 3947545.958999990951 60376.318882567 2024-03-07T07:39:11.453788+00:00 19994330.288000110537 28999999.975000020117 27870000.026999998838 3946978.083000063896 60376.318894221 2024-03-07T07:39:12.460667+00:00 19994330.291999939829 29000000.021999958903 27870000.014000009745 3949283.901999949943 60376.318905696 2024-03-07T07:39:13.452170+00:00 19994330.292999979109 28999999.975000020117 27869999.953999999911 3951895.083000063896 60376.318917350 2024-03-07T07:39:14.459049+00:00 19994330.287999991328 29000000.026999950409 27870000.015000000596 3947556.977999926079 60376.318928826 2024-03-07T07:39:15.450553+00:00 19994330.291000008583 28999999.973000049591 27869999.956000000238 3951676.996000051033 60376.318940479 2024-03-07T07:39:16.457432+00:00 19994330.289000000805 29000000.009999990463 27870000.062000010163 3948283.001999973785 60376.318952139 2024-03-07T07:39:17.464807+00:00 19994330.289000000805 29000000.003000020981 27869999.953999999911 3948445.962000011932 60376.318963609 2024-03-07T07:39:18.455814+00:00 19994330.291999999434 29000000.002999901772 27870000.018000010401 3948482.120000004768 60376.318975268 2024-03-07T07:39:19.463189+00:00 19994330.287999998778 29000000.018000010401 27870000.032000008970 3948320.916000009049 60376.318986738 2024-03-07T07:39:20.454197+00:00 19994330.293999999762 28999999.967000011355 27869999.945999979973 3951204.967999935150 60376.318998398 2024-03-07T07:39:21.461572+00:00 19994330.288000021130 29000000.012000080198 27870000.015999969095 3946034.004000068177 60376.319009868 2024-03-07T07:39:22.452579+00:00 19994330.290999978781 28999999.962000008672 27869999.974000040442 3948208.046000003815 60376.319021527 2024-03-07T07:39:23.459954+00:00 19994330.290000021458 29000000.015999909490 27869999.990000009537 3954091.929000020027 60376.319033003 2024-03-07T07:39:24.451458+00:00 19994330.288999971002 29000000.016000028700 27870000.044999960810 3948045.054999948014 60376.319044657 2024-03-07T07:39:25.458336+00:00 19994330.288000021130 29000000.011999998242 27870000.031000021845 3950571.939000010025 60376.319056132 2024-03-07T07:39:26.449840+00:00 19994330.291999999434 28999999.978000000119 27869999.940000001341 3953225.126999973785 60376.319067792 2024-03-07T07:39:27.457215+00:00 19994330.289000000805 29000000.002000000328 27869999.998000029474 3947576.907999991905 60376.319079446 2024-03-07T07:39:28.464094+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3956790.985000013839 60376.319090921 2024-03-07T07:39:29.455597+00:00 19994330.293999969959 29000000.016000021249 27869999.998999949545 3949538.006999969017 60376.319102575 2024-03-07T07:39:30.462477+00:00 19994330.288000050932 28999999.949000000954 27869999.995000001043 3953094.027000070084 60376.319114051 2024-03-07T07:39:31.453980+00:00 19994330.291999999434 29000000.065000001341 27870000.019000049680 3951141.988999962807 60376.319125710 2024-03-07T07:39:32.461355+00:00 19994330.284999970347 28999999.971999999136 27870000.005999919027 3951059.019999980927 60376.319137180 2024-03-07T07:39:33.452362+00:00 19994330.294000029564 28999999.989999979734 27869999.971999999136 3953913.973000050057 60376.319148839 2024-03-07T07:39:34.459737+00:00 19994330.287999991328 29000000.015000019222 27870000.030000090599 3949648.059999942780 60376.319160310 2024-03-07T07:39:35.450745+00:00 19994330.288999971002 29000000.023999989033 27869999.967999938875 3951404.935999989975 60376.319171969 2024-03-07T07:39:36.458120+00:00 19994330.293000038713 28999999.958999991417 27869999.983000040054 3948171.964000105858 60376.319183445 2024-03-07T07:39:37.449623+00:00 19994330.291999999434 29000000.027000010014 27869999.985000010580 3951352.049999951851 60376.319195098 2024-03-07T07:39:38.456502+00:00 19994330.287999991328 28999999.999000009149 27870000.064000010490 3948971.031000018120 60376.319206758 2024-03-07T07:39:39.463877+00:00 19994330.291000008583 28999999.988999959081 27869999.954999919981 3952627.916999936104 60376.319218234 2024-03-07T07:39:40.455381+00:00 19994330.287000000477 28999999.985000010580 27870000.009000059217 3943176.057000041008 60376.319229887 2024-03-07T07:39:41.462260+00:00 19994330.290000021458 29000000.014999989420 27870000.020999908447 3948466.945999979973 60376.319241357 2024-03-07T07:39:42.453267+00:00 19994330.289999961853 28999999.991000000387 27869999.986000061035 3948701.978999971878 60376.319253017 2024-03-07T07:39:43.460642+00:00 19994330.292999979109 29000000.006000038236 27870000.001000050455 3945830.114000082016 60376.319264492 2024-03-07T07:39:44.452145+00:00 19994330.291000008583 28999999.973999980837 27870000.021999958903 3949491.931999921799 60376.319276146 2024-03-07T07:39:45.459025+00:00 19994330.289999961853 29000000.034999970347 27869999.995999928564 3952277.978000044823 60376.319287616 2024-03-07T07:39:46.450032+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3951890.975000023842 60376.319299276 2024-03-07T07:39:47.457407+00:00 19994330.287000060081 28999999.996999979019 27870000.019000049680 3950197.060999989975 60376.319310935 2024-03-07T07:39:48.464783+00:00 19994330.291999939829 29000000.035000089556 27870000.016999959946 3951019.919000030030 60376.319322405 2024-03-07T07:39:49.455789+00:00 19994330.290000081062 29000000.002999901772 27870000.013000000268 3952318.043999909889 60376.319334065 2024-03-07T07:39:50.463164+00:00 19994330.291000008583 28999999.974000100046 27870000.002000000328 3948672.015000104904 60376.319345540 2024-03-07T07:39:51.454667+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3946827.152999997139 60376.319357194 2024-03-07T07:39:52.461547+00:00 19994330.292000059038 28999999.998999949545 27869999.995999988168 3950457.886999965180 60376.319368670 2024-03-07T07:39:53.453050+00:00 19994330.291999939829 29000000.047000050545 27869999.989000011235 3953832.909000039101 60376.319380323 2024-03-07T07:39:54.459929+00:00 19994330.287000060081 28999999.955999970436 27869999.967999991030 3953955.081999897957 60376.319391799 2024-03-07T07:39:55.451433+00:00 19994330.289999961853 29000000.041000008583 27870000.018999990076 3948886.920000075828 60376.319403453 2024-03-07T07:39:56.458312+00:00 19994330.287999991328 28999999.983999971300 27870000.032000008970 3953208.172999978065 60376.319414929 2024-03-07T07:39:57.449815+00:00 19994330.293000098318 28999999.986999988556 27870000.022999998182 3954321.851999998093 60376.319426582 2024-03-07T07:39:58.456694+00:00 19994330.288999918848 28999999.977000001818 27869999.956999991089 3954355.968999981880 60376.319438241 2024-03-07T07:39:59.464069+00:00 19994330.290000081062 29000000.068000078201 27870000.016000028700 3958296.080000042915 60376.319449712 2024-03-07T07:40:00.455077+00:00 19994330.292999979109 28999999.968999978155 27870000.044999960810 3953017.964999914169 60376.319461371 2024-03-07T07:40:01.462452+00:00 19994330.291999939829 28999999.997999910265 27869999.943000018597 3951722.017000079155 60376.319472847 2024-03-07T07:40:02.453955+00:00 19994330.286000009626 28999999.997000001371 27869999.977999988943 3957742.018999934196 60376.319484500 2024-03-07T07:40:03.460834+00:00 19994330.287999991328 28999999.973999999464 27869999.981999989599 3953312.017000079155 60376.319495976 2024-03-07T07:40:04.452337+00:00 19994330.292999979109 28999999.991000000387 27870000.033000048250 3957336.888999938965 60376.319507630 2024-03-07T07:40:05.459216+00:00 19994330.289000030607 29000000.015000000596 27870000.032999988645 3957432.018000007141 60376.319519105 2024-03-07T07:40:06.450720+00:00 19994330.292000059038 29000000.022000011057 27869999.960999969393 3951699.054000020027 60376.319530759 2024-03-07T07:40:07.457598+00:00 19994330.292999979109 29000000.002999991179 27870000.004000071436 3948550.958999990951 60376.319542235 2024-03-07T07:40:08.449102+00:00 19994330.288999918848 28999999.989999979734 27870000.067999958992 3948420.044000030030 60376.319553894 2024-03-07T07:40:09.456477+00:00 19994330.293000001460 29000000.011000011116 27869999.955999970436 3949499.014999986161 60376.319565548 2024-03-07T07:40:10.463357+00:00 19994330.287000000477 28999999.978999998420 27869999.983999971300 3952641.983999968041 60376.319577024 2024-03-07T07:40:11.454860+00:00 19994330.287999998778 29000000.003000020981 27869999.964000109583 3949600.004000068177 60376.319588677 2024-03-07T07:40:12.461739+00:00 19994330.289999999106 28999999.971999999136 27870000.021999958903 3949348.939999938011 60376.319600153 2024-03-07T07:40:13.453241+00:00 19994330.287999998778 28999999.997999969870 27869999.973999980837 3952050.029000043869 60376.319611813 2024-03-07T07:40:14.460617+00:00 19994330.295000001788 29000000.072000030428 27870000.050000071526 3954450.059000014793 60376.319623283 2024-03-07T07:40:15.451625+00:00 19994330.289999991655 28999999.959999978542 27870000.032999988645 3951501.039999961853 60376.319634942 2024-03-07T07:40:16.459000+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3952790.932999968994 60376.319646412 2024-03-07T07:40:17.450007+00:00 19994330.289000000805 28999999.985000010580 27869999.987999919802 3953395.955000042915 60376.319658072 2024-03-07T07:40:18.457382+00:00 19994330.289999991655 29000000.029999971390 27870000.039000030607 3952009.037999988068 60376.319669725 2024-03-07T07:40:19.464260+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3950590.901000022888 60376.319681201 2024-03-07T07:40:20.455764+00:00 19994330.288999971002 29000000.015999969095 27870000.008000019938 3953240.092000008095 60376.319692860 2024-03-07T07:40:21.463139+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3953859.921999930870 60376.319704331 2024-03-07T07:40:22.454147+00:00 19994330.291000008583 28999999.993000030518 27869999.992000099272 3955986.098000050057 60376.319715990 2024-03-07T07:40:23.461521+00:00 19994330.291000008583 29000000.018000010401 27870000.074000000954 3948278.090999960899 60376.319727466 2024-03-07T07:40:24.453025+00:00 19994330.291999999434 28999999.991999980062 27869999.957999940962 3959233.909000039101 60376.319739119 2024-03-07T07:40:25.459904+00:00 19994330.288999971002 29000000.019999980927 27870000.006999969482 3953650.078999996185 60376.319750595 2024-03-07T07:40:26.451408+00:00 19994330.289000030607 28999999.991000059992 27869999.968000050634 3950433.906999946106 60376.319762254 2024-03-07T07:40:27.458782+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3951323.009000062943 60376.319773724 2024-03-07T07:40:28.449790+00:00 19994330.292999979109 28999999.962000008672 27870000.028999999166 3955269.041999936104 60376.319785384 2024-03-07T07:40:29.457165+00:00 19994330.288999971002 29000000.031999949366 27869999.973000001162 3951147.996000051033 60376.319797038 2024-03-07T07:40:30.464044+00:00 19994330.294000029564 29000000.001000050455 27870000.003999989480 3950358.899999976158 60376.319808513 2024-03-07T07:40:31.455547+00:00 19994330.292999979109 28999999.985999941826 27869999.995000001043 3953342.064000010025 60376.319820167 2024-03-07T07:40:32.462427+00:00 19994330.287000000477 29000000.054000020027 27870000.011999990791 3950432.113999962807 60376.319831643 2024-03-07T07:40:33.453929+00:00 19994330.289000030607 28999999.960000038147 27869999.981000009924 3952039.856000065804 60376.319843302 2024-03-07T07:40:34.461306+00:00 19994330.285999950022 29000000.011999960989 27870000.004999998957 3950008.931999921799 60376.319854772 2024-03-07T07:40:35.452313+00:00 19994330.294000029564 29000000.022999998182 27869999.978999998420 3956564.173000096809 60376.319866431 2024-03-07T07:40:36.459688+00:00 19994330.291000008583 28999999.983000040054 27870000.024000018835 3951569.016999959946 60376.319877902 2024-03-07T07:40:37.450695+00:00 19994330.289000030607 29000000.001999970526 27870000.030999958515 3949952.911000012886 60376.319889561 2024-03-07T07:40:38.458070+00:00 19994330.292999979109 28999999.993999961764 27869999.971000019461 3956187.995999931823 60376.319901037 2024-03-07T07:40:39.449573+00:00 19994330.287999991328 28999999.980999998748 27869999.984000030905 3951070.054000020027 60376.319912691 2024-03-07T07:40:40.456452+00:00 19994330.292999979109 29000000.048999998719 27870000.060999989510 3948808.945999979973 60376.319924350 2024-03-07T07:40:41.463827+00:00 19994330.287999991328 28999999.955000009388 27869999.969999969006 3955014.991000055801 60376.319935820 2024-03-07T07:40:42.454835+00:00 19994330.289999961853 28999999.977000001818 27869999.989000018686 3950590.968999981880 60376.319947479 2024-03-07T07:40:43.462210+00:00 19994330.290000081062 29000000.035999998450 27870000.015999969095 3948775.006999969017 60376.319958949 2024-03-07T07:40:44.453217+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3955598.009999989998 60376.319970609 2024-03-07T07:40:45.460592+00:00 19994330.291000008583 29000000.003999978304 27870000.010000050068 3953530.086000084877 60376.319982084 2024-03-07T07:40:46.452094+00:00 19994330.291999939829 28999999.983000010252 27870000.016000028700 3953157.937999964226 60376.319993738 2024-03-07T07:40:47.458974+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3952499.023000001907 60376.320005214 2024-03-07T07:40:48.450478+00:00 19994330.289000030607 29000000.047000020742 27870000.055999990553 3954692.935999989975 60376.320016873 2024-03-07T07:40:49.457852+00:00 19994330.289999961853 28999999.972999989986 27869999.996999979019 3959008.986000061035 60376.320028343 2024-03-07T07:40:50.448860+00:00 19994330.290000081062 29000000.004999998957 27869999.967000011355 3956529.949000000954 60376.320040002 2024-03-07T07:40:51.456235+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3950281.129999995232 60376.320051657 2024-03-07T07:40:52.463115+00:00 19994330.293999910355 29000000.013999998569 27869999.988999959081 3953135.776999949943 60376.320063132 2024-03-07T07:40:53.454618+00:00 19994330.290000081062 28999999.951999958605 27869999.970000028610 3958511.220999956131 60376.320074792 2024-03-07T07:40:54.461993+00:00 19994330.291000008583 29000000.045000020415 27870000.050999999046 3952164.958000063896 60376.320086262 2024-03-07T07:40:55.453000+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3952294.976999998093 60376.320097921 2024-03-07T07:40:56.460375+00:00 19994330.291000008583 28999999.972999989986 27870000.008000019938 3952396.011000037193 60376.320109397 2024-03-07T07:40:57.451878+00:00 19994330.287999991328 29000000.015000049025 27870000.023999929428 3951225.029999970924 60376.320121050 2024-03-07T07:40:58.458758+00:00 19994330.286000009626 29000000.023999929428 27870000.004000071436 3955275.998999952804 60376.320132526 2024-03-07T07:40:59.450261+00:00 19994330.294999960810 28999999.983000040054 27869999.975999951363 3953985.989000082016 60376.320144180 2024-03-07T07:41:00.457141+00:00 19994330.289000030607 28999999.993999961764 27870000.017000079155 3958686.957999945153 60376.320155655 2024-03-07T07:41:01.448643+00:00 19994330.291000008583 28999999.981999989599 27869999.946999911219 3953244.129999995232 60376.320167309 2024-03-07T07:41:02.455522+00:00 19994330.292999979109 29000000.008000019938 27870000.032999988645 3949841.055999993812 60376.320178969 2024-03-07T07:41:03.462898+00:00 19994330.287999998778 29000000.004000071436 27870000.003000020981 3948190.827000021935 60376.320190445 2024-03-07T07:41:04.454401+00:00 19994330.289999999106 29000000.018000010401 27869999.999000068754 3949823.985000013839 60376.320202098 2024-03-07T07:41:05.461280+00:00 19994330.287999998778 29000000.003000020981 27870000.046999931335 3950170.049000024796 60376.320213574 2024-03-07T07:41:06.452783+00:00 19994330.291000001132 28999999.995999928564 27869999.932999998331 3955194.054999948014 60376.320225228 2024-03-07T07:41:07.459663+00:00 19994330.290000010282 28999999.962000008672 27870000.002000000328 3950779.003000020981 60376.320236703 2024-03-07T07:41:08.451166+00:00 19994330.288999989629 28999999.986999988556 27869999.997000001371 3955289.953999999911 60376.320248363 2024-03-07T07:41:09.458541+00:00 19994330.293999999762 29000000.057000041008 27870000.032999988645 3952662.983999998774 60376.320259833 2024-03-07T07:41:10.449548+00:00 19994330.291000008583 28999999.987999919802 27869999.984999999404 3956369.978999999817 60376.320271492 2024-03-07T07:41:11.456923+00:00 19994330.289999991655 29000000.006000038236 27869999.969999998808 3954675.012000000104 60376.320282962 2024-03-07T07:41:12.447930+00:00 19994330.289000000805 28999999.973999980837 27870000.083000000566 3958276.111000000965 60376.320294621 2024-03-07T07:41:13.455306+00:00 19994330.287999991328 29000000.019999980927 27869999.951999988407 3955948.954999998212 60376.320306275 2024-03-07T07:41:14.462185+00:00 19994330.291000008583 28999999.998000029474 27870000.033000018448 3949068.982999999076 60376.320317751 2024-03-07T07:41:15.453688+00:00 19994330.289000000805 28999999.988000039011 27869999.930000010878 3954537.004999998957 60376.320329410 2024-03-07T07:41:16.461063+00:00 19994330.295000020415 29000000.030000001192 27870000.048999968916 3953635.943000004161 60376.320340880 2024-03-07T07:41:17.452071+00:00 19994330.285999950022 28999999.984000001103 27869999.967999991030 3952097.050999999046 60376.320352540 2024-03-07T07:41:18.459446+00:00 19994330.293000038713 28999999.963000010699 27870000.003000020981 3951378.019000000786 60376.320364010 2024-03-07T07:41:19.450453+00:00 19994330.288999971002 29000000.059000000358 27870000.051999989897 3954767.924999997020 60376.320375669 2024-03-07T07:41:20.457828+00:00 19994330.287999991328 28999999.966000009328 27869999.928000029176 3951140.031000003219 60376.320387139 2024-03-07T07:41:21.448835+00:00 19994330.290000021458 28999999.988999988884 27870000.032999988645 3948266.950999998022 60376.320398799 2024-03-07T07:41:22.456210+00:00 19994330.288999971002 29000000.011999990791 27870000.013000011444 3951175.066000000108 60376.320410458 2024-03-07T07:41:23.463586+00:00 19994330.293000038713 29000000.013999998569 27869999.973999980837 3953875.879000001121 60376.320421928 2024-03-07T07:41:24.454593+00:00 19994330.292999979109 29000000.008000019938 27870000.010000050068 3955119.042000003159 60376.320433588 2024-03-07T07:41:25.461968+00:00 19994330.291000008583 28999999.962999969721 27870000.004999998957 3949650.011999994982 60376.320445057 2024-03-07T07:41:26.452975+00:00 19994330.290000021458 29000000.013000011444 27869999.988999959081 3948500.130999996793 60376.320456717 2024-03-07T07:41:27.460351+00:00 19994330.285999950022 29000000.013000011444 27869999.985999941826 3952625.941000000108 60376.320468187 2024-03-07T07:41:28.451358+00:00 19994330.290000021458 28999999.999000009149 27870000.049000021070 3950843.894000009168 60376.320479847 2024-03-07T07:41:29.458733+00:00 19994330.289000030607 28999999.997999969870 27869999.968000050634 3945290.085999995004 60376.320491322 2024-03-07T07:41:30.450236+00:00 19994330.291000008583 28999999.963999990374 27870000.029999971390 3954532.907000004780 60376.320502976 2024-03-07T07:41:31.457115+00:00 19994330.292999979109 29000000.012000020593 27869999.940000060946 3953459.163000002969 60376.320514452 2024-03-07T07:41:32.448619+00:00 19994330.288999918848 29000000.030000030994 27870000.035999890417 3952706.946999996901 60376.320526105 2024-03-07T07:41:33.455498+00:00 19994330.293000098318 29000000.012999951839 27869999.988000039011 3950636.946999996901 60376.320537765 2024-03-07T07:41:34.462873+00:00 19994330.286999940872 28999999.985000010580 27870000.019999980927 3955528.111000000965 60376.320549235 2024-03-07T07:41:35.453880+00:00 19994330.291000008583 29000000.011000040919 27870000.001000050455 3954359.944000006188 60376.320560894 2024-03-07T07:41:36.461255+00:00 19994330.287000060081 28999999.992999911308 27869999.986999988556 3952234.969999998808 60376.320572364 2024-03-07T07:41:37.452263+00:00 19994330.292999979109 29000000.007000088692 27870000.036999940872 3950560.080999999773 60376.320584023 2024-03-07T07:41:38.459638+00:00 19994330.288999918848 28999999.983999971300 27869999.998000029474 3952061.931999995839 60376.320595494 2024-03-07T07:41:39.450645+00:00 19994330.293000098318 28999999.993000030518 27870000.009000059217 3953952.053999990225 60376.320607153 2024-03-07T07:41:40.458020+00:00 19994330.289999961853 28999999.998999949545 27869999.953999999911 3949397.925000011921 60376.320618629 2024-03-07T07:41:41.449523+00:00 19994330.292999979109 29000000.034000039101 27870000.008000019938 3949207.966000006068 60376.320630282 2024-03-07T07:41:42.456402+00:00 19994330.286000009626 28999999.972999930382 27869999.995000001043 3952585.144999980927 60376.320641758 2024-03-07T07:41:43.447906+00:00 19994330.289999961853 28999999.994000080973 27869999.995999928564 3955071.932999997865 60376.320653412 2024-03-07T07:41:44.454785+00:00 19994330.292000059038 29000000.009999990463 27870000.004000071436 3952664.013999999035 60376.320665071 2024-03-07T07:41:45.462160+00:00 19994330.284999970347 29000000.008000019938 27870000.019999999553 3954587.974000006914 60376.320676541 2024-03-07T07:41:46.453167+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3958906.002999991179 60376.320688201 2024-03-07T07:41:47.460543+00:00 19994330.297000050545 29000000.039999961853 27870000.019999999553 3953477.947000027169 60376.320699671 2024-03-07T07:41:48.451550+00:00 19994330.287999991328 28999999.955999970436 27869999.949999999255 3959775.135999978054 60376.320711330 2024-03-07T07:41:49.458925+00:00 19994330.289999961853 29000000.003000020981 27869999.978999998420 3954219.823000013828 60376.320722806 2024-03-07T07:41:50.450428+00:00 19994330.289000030607 29000000.022999998182 27870000.048999991268 3950803.064000010025 60376.320734459 2024-03-07T07:41:51.457307+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3950065.004999995232 60376.320745935 2024-03-07T07:41:52.448810+00:00 19994330.292000059038 29000000.004999998957 27869999.977999988943 3954696.995000004768 60376.320757589 2024-03-07T07:41:53.455690+00:00 19994330.287999991328 29000000.013000000268 27870000.064000010490 3954483.051999986172 60376.320769249 2024-03-07T07:41:54.463065+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3952404.972000002861 60376.320780719 2024-03-07T07:41:55.454072+00:00 19994330.286999940872 28999999.988999988884 27869999.953000009060 3953663.954999982845 60376.320792378 2024-03-07T07:41:56.461447+00:00 19994330.294000029564 28999999.988000009209 27870000.025000039488 3953591.018000007141 60376.320803854 2024-03-07T07:41:57.452951+00:00 19994330.291000001132 29000000.005000010133 27869999.989999949932 3954109.966000020970 60376.320815507 2024-03-07T07:41:58.459829+00:00 19994330.287999998778 28999999.988999988884 27869999.987000048161 3950700.987999976147 60376.320826983 2024-03-07T07:41:59.451332+00:00 19994330.289000000805 29000000.043999999762 27870000.039999961853 3949881.144000024069 60376.320838637 2024-03-07T07:42:00.458212+00:00 19994330.291000008583 28999999.956999991089 27869999.944999989122 3947158.863999993075 60376.320850112 2024-03-07T07:42:01.449715+00:00 19994330.290999989957 28999999.994000021368 27869999.995000001043 3951914.026999980211 60376.320861766 2024-03-07T07:42:02.456594+00:00 19994330.289000000805 29000000.022000011057 27869999.997000038624 3953019.076000005007 60376.320873242 2024-03-07T07:42:03.448098+00:00 19994330.293000001460 28999999.981999989599 27870000.036000009626 3952836.870000004768 60376.320884901 2024-03-07T07:42:04.455473+00:00 19994330.291999999434 29000000.010999981314 27870000.015999909490 3950172.138999999035 60376.320896555 2024-03-07T07:42:05.462352+00:00 19994330.289000000805 29000000.021000031382 27870000.006000038236 3953912.916999996174 60376.320908030 2024-03-07T07:42:06.453855+00:00 19994330.289000000805 29000000.006999969482 27870000.006000038236 3946448.029000014067 60376.320919690 2024-03-07T07:42:07.461230+00:00 19994330.287000000477 28999999.982999980450 27869999.968999978155 3954720.023000001907 60376.320931160 2024-03-07T07:42:08.452237+00:00 19994330.292999979109 28999999.986000001431 27870000.003999948502 3950862.838999987114 60376.320942820 2024-03-07T07:42:09.459612+00:00 19994330.289000000805 29000000.029000040144 27870000.072000030428 3956718.201999992132 60376.320954290 2024-03-07T07:42:10.450620+00:00 19994330.289000030607 28999999.992999970913 27869999.917000059038 3947783.929000020027 60376.320965949 2024-03-07T07:42:11.457995+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3957011.087999999989 60376.320977419 2024-03-07T07:42:12.449002+00:00 19994330.289999961853 29000000.003000020981 27870000.037000060081 3952197.884000002872 60376.320989078 2024-03-07T07:42:13.456377+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3950750.044000000227 60376.321000554 2024-03-07T07:42:14.447881+00:00 19994330.290000021458 28999999.950999978930 27869999.955999970436 3949570.990999997128 60376.321012208 2024-03-07T07:42:15.454760+00:00 19994330.288999971002 29000000.055999990553 27870000.046000000089 3950631.030000001192 60376.321023867 2024-03-07T07:42:16.462135+00:00 19994330.292999979109 28999999.975000020117 27869999.990999940783 3951320.912000000011 60376.321035343 2024-03-07T07:42:17.453638+00:00 19994330.287000000477 29000000.011999960989 27870000.004000071436 3957056.064999998081 60376.321046997 2024-03-07T07:42:18.460518+00:00 19994330.295000020415 29000000.003000020981 27870000.031999949366 3951963.004999995232 60376.321058473 2024-03-07T07:42:19.452021+00:00 19994330.288999971002 28999999.978999968618 27869999.966000080109 3957119.074999988079 60376.321070126 2024-03-07T07:42:20.458900+00:00 19994330.293000038713 29000000.000000000000 27870000.003999948502 3954898.898000001907 60376.321081602 2024-03-07T07:42:21.450403+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3956519.046999990940 60376.321093261 2024-03-07T07:42:22.457779+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3952300.958000003826 60376.321104731 2024-03-07T07:42:23.448785+00:00 19994330.289999961853 28999999.991999980062 27869999.953000001609 3950679.027000010014 60376.321116391 2024-03-07T07:42:24.456161+00:00 19994330.291000008583 29000000.027000069618 27869999.997000001371 3949347.939000010025 60376.321127861 2024-03-07T07:42:25.447168+00:00 19994330.290000081062 28999999.998000029474 27869999.997000001371 3954921.041000009049 60376.321139520 2024-03-07T07:42:26.454543+00:00 19994330.295999880880 28999999.987999919802 27869999.993999999017 3958650.016999959946 60376.321151180 2024-03-07T07:42:27.461918+00:00 19994330.288000110537 29000000.006999969482 27870000.000999998301 3953092.006000041962 60376.321162649 2024-03-07T07:42:28.452925+00:00 19994330.286999940872 28999999.992000099272 27869999.979999989271 3952453.978999971878 60376.321174309 2024-03-07T07:42:29.460301+00:00 19994330.292000059038 28999999.996999979019 27870000.028000000864 3952096.988000034820 60376.321185779 2024-03-07T07:42:30.451308+00:00 19994330.287999991328 28999999.991999998689 27869999.994000021368 3954720.964999973774 60376.321197439 2024-03-07T07:42:31.458683+00:00 19994330.288999918848 29000000.056000001729 27870000.040999978781 3949751.081000030041 60376.321208908 2024-03-07T07:42:32.449690+00:00 19994330.292000059038 28999999.959999989718 27869999.990000009537 3954802.972999989986 60376.321220568 2024-03-07T07:42:33.457065+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3957519.977999985218 60376.321232038 2024-03-07T07:42:34.448073+00:00 19994330.291999939829 28999999.975000008941 27869999.942999958992 3948931.955999969970 60376.321243697 2024-03-07T07:42:35.455448+00:00 19994330.292999979109 28999999.988999988884 27870000.068000018597 3953034.095000029076 60376.321255167 2024-03-07T07:42:36.446455+00:00 19994330.287999991328 29000000.025000009686 27869999.953000009060 3957759.954999982845 60376.321266827 2024-03-07T07:42:37.453830+00:00 19994330.291000008583 29000000.005999978632 27869999.997999969870 3949994.125999987125 60376.321278486 2024-03-07T07:42:38.461205+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3956143.900000036228 60376.321289956 2024-03-07T07:42:39.452212+00:00 19994330.291000008583 28999999.995999988168 27869999.956000030041 3952969.018999993801 60376.321301616 2024-03-07T07:42:40.459588+00:00 19994330.290000081062 29000000.006000038236 27870000.017000019550 3950856.952000021935 60376.321313086 2024-03-07T07:42:41.450595+00:00 19994330.292999979109 29000000.047999981791 27870000.054999951273 3956113.000999987125 60376.321324745 2024-03-07T07:42:42.457970+00:00 19994330.292999979109 28999999.986999988556 27869999.986000001431 3959836.958999990951 60376.321336215 2024-03-07T07:42:43.448977+00:00 19994330.289999961853 28999999.979000028223 27870000.001999970526 3953381.000999987125 60376.321347875 2024-03-07T07:42:44.456353+00:00 19994330.287000060081 28999999.996999979019 27869999.988000039011 3956363.023000001907 60376.321359344 2024-03-07T07:42:45.447360+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3948713.079999982845 60376.321371004 2024-03-07T07:42:46.454735+00:00 19994330.289000030607 29000000.016999959946 27869999.957999940962 3952084.848000050057 60376.321382658 2024-03-07T07:42:47.461614+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3956541.278999983799 60376.321394133 2024-03-07T07:42:48.453117+00:00 19994330.289999961853 28999999.969000041485 27869999.962999939919 3955238.796000003815 60376.321405793 2024-03-07T07:42:49.460493+00:00 19994330.295000080019 29000000.021999958903 27870000.034000039101 3957166.053999959957 60376.321417263 2024-03-07T07:42:50.451500+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3961243.867000042927 60376.321428922 2024-03-07T07:42:51.458875+00:00 19994330.285000000149 29000000.014000058174 27870000.044999960810 3953613.023999989033 60376.321440392 2024-03-07T07:42:52.449882+00:00 19994330.295000001788 28999999.993999961764 27869999.965999960899 3953873.042999982834 60376.321452051 2024-03-07T07:42:53.457258+00:00 19994330.284000001848 28999999.995000001043 27870000.007000088692 3959390.023000001907 60376.321463527 2024-03-07T07:42:54.448761+00:00 19994330.291999999434 28999999.981999989599 27869999.969999909401 3955507.017000020016 60376.321475181 2024-03-07T07:42:55.455640+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3958324.992999970913 60376.321486657 2024-03-07T07:42:56.447142+00:00 19994330.287999998778 29000000.013000011444 27869999.987000111490 3957045.960000038147 60376.321498316 2024-03-07T07:42:57.454518+00:00 19994330.292999979109 28999999.984999898821 27869999.971999999136 3954072.089999973774 60376.321509970 2024-03-07T07:42:58.461397+00:00 19994330.290000021458 29000000.022999998182 27870000.023999929428 3954158.898000001907 60376.321521440 2024-03-07T07:42:59.452405+00:00 19994330.288999971002 28999999.985000010580 27870000.001000050455 3950045.962999999989 60376.321533099 2024-03-07T07:43:00.459780+00:00 19994330.291000008583 28999999.996000051498 27869999.992999911308 3954809.990999997128 60376.321544575 2024-03-07T07:43:01.451283+00:00 19994330.289000000805 28999999.980000019073 27869999.952000018209 3948818.065999985207 60376.321556229 2024-03-07T07:43:02.458162+00:00 19994330.287999991328 29000000.001999970526 27870000.054999999702 3955131.049000024796 60376.321567704 2024-03-07T07:43:03.449665+00:00 19994330.294000029564 29000000.021999958903 27869999.962000001222 3955105.038999975193 60376.321579364 2024-03-07T07:43:04.457040+00:00 19994330.289999961853 28999999.958999991417 27870000.000999998301 3950453.952000021935 60376.321590834 2024-03-07T07:43:05.448047+00:00 19994330.288000050932 29000000.037000060081 27870000.035999998450 3958106.916999996174 60376.321602494 2024-03-07T07:43:06.455423+00:00 19994330.292999979109 29000000.011999960989 27870000.003000009805 3953167.120999991894 60376.321613963 2024-03-07T07:43:07.446430+00:00 19994330.289999961853 28999999.982000000775 27870000.006999999285 3954289.927000045776 60376.321625623 2024-03-07T07:43:08.453805+00:00 19994330.288000050932 28999999.977000001818 27869999.956000000238 3953245.029999970924 60376.321637282 2024-03-07T07:43:09.461181+00:00 19994330.289999961853 29000000.002000000328 27869999.998999979347 3956010.018000007141 60376.321648752 2024-03-07T07:43:10.452188+00:00 19994330.290000021458 29000000.028999999166 27870000.043999999762 3953342.952000021935 60376.321660412 2024-03-07T07:43:11.459563+00:00 19994330.288999971002 29000000.021000001580 27870000.026000019163 3952553.979999959003 60376.321671887 2024-03-07T07:43:12.451066+00:00 19994330.291000008583 28999999.971000019461 27869999.982999980450 3954401.086000024807 60376.321683541 2024-03-07T07:43:13.457945+00:00 19994330.291999999434 28999999.998999979347 27869999.942000031471 3955669.070999979973 60376.321695017 2024-03-07T07:43:14.449448+00:00 19994330.291999999434 28999999.983000010252 27869999.992999970913 3953413.850000023842 60376.321706670 2024-03-07T07:43:15.456328+00:00 19994330.289000030607 29000000.048000011593 27870000.056999981403 3956246.071999967098 60376.321718146 2024-03-07T07:43:16.447830+00:00 19994330.290000021458 28999999.972999989986 27870000.006000038236 3953057.944000006188 60376.321729800 2024-03-07T07:43:17.454710+00:00 19994330.286999940872 29000000.038999971002 27870000.025999959558 3950624.007000029087 60376.321741275 2024-03-07T07:43:18.446213+00:00 19994330.291000008583 28999999.943000018597 27869999.956000030041 3953796.063999950886 60376.321752935 2024-03-07T07:43:19.453589+00:00 19994330.292000059038 29000000.017000019550 27869999.990000009537 3950368.936000049114 60376.321764589 2024-03-07T07:43:20.460468+00:00 19994330.289999961853 28999999.997999969870 27870000.047999981791 3952393.973999977112 60376.321776065 2024-03-07T07:43:21.451971+00:00 19994330.289999961853 28999999.979000028223 27869999.947999950498 3953061.018000007141 60376.321787718 2024-03-07T07:43:22.458850+00:00 19994330.290000081062 29000000.002999961376 27869999.974000100046 3955584.098999977112 60376.321799194 2024-03-07T07:43:23.450353+00:00 19994330.291000008583 28999999.979000028223 27870000.016999959946 3953318.898999989033 60376.321810848 2024-03-07T07:43:24.457232+00:00 19994330.288999918848 29000000.046999990940 27870000.036000009626 3956046.037000060081 60376.321822323 2024-03-07T07:43:25.448736+00:00 19994330.291000008583 28999999.963000059128 27869999.947999950498 3948656.021000028122 60376.321833983 2024-03-07T07:43:26.456111+00:00 19994330.287999991328 29000000.025999899954 27870000.055999990553 3953553.893999934196 60376.321845453 2024-03-07T07:43:27.447118+00:00 19994330.292999979109 29000000.025000099093 27869999.919000029564 3954299.093999981880 60376.321857112 2024-03-07T07:43:28.454493+00:00 19994330.291000008583 28999999.961999889463 27870000.059999939054 3949537.014999986161 60376.321868582 2024-03-07T07:43:29.445500+00:00 19994330.289000030607 29000000.020000100136 27869999.983000040054 3954290.894000052940 60376.321880242 2024-03-07T07:43:30.452876+00:00 19994330.292000059038 28999999.975999951363 27869999.977000001818 3954442.021999955177 60376.321891895 2024-03-07T07:43:31.459755+00:00 19994330.286999940872 29000000.004999998957 27870000.080999970436 3949541.072000027169 60376.321903371 2024-03-07T07:43:32.451257+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3958627.026999949943 60376.321915030 2024-03-07T07:43:33.458633+00:00 19994330.287999991328 29000000.031000021845 27870000.016000028700 3949668.861000061035 60376.321926501 2024-03-07T07:43:34.449640+00:00 19994330.291000008583 28999999.967999938875 27870000.000999931246 3951870.062000035774 60376.321938160 2024-03-07T07:43:35.457016+00:00 19994330.292999979109 29000000.022999998182 27869999.971999999136 3950304.074000000954 60376.321949630 2024-03-07T07:43:36.448022+00:00 19994330.290000081062 29000000.013000011444 27870000.029000040144 3955817.042999982834 60376.321961289 2024-03-07T07:43:37.455397+00:00 19994330.293999910355 28999999.966000080109 27869999.958999991417 3954946.884999989998 60376.321972759 2024-03-07T07:43:38.446405+00:00 19994330.284000039101 29000000.031000021845 27869999.986999988556 3953075.970999956131 60376.321984419 2024-03-07T07:43:39.453780+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3956343.046000003815 60376.321996078 2024-03-07T07:43:40.461156+00:00 19994330.290000081062 29000000.000000000000 27869999.989000000060 3952829.999000072014 60376.322007548 2024-03-07T07:43:41.452163+00:00 19994330.292999979109 29000000.018000010401 27870000.037000000477 3953586.018000007141 60376.322019208 2024-03-07T07:43:42.459538+00:00 19994330.286000009626 29000000.002999901772 27869999.978000000119 3951301.989999889862 60376.322030677 2024-03-07T07:43:43.450545+00:00 19994330.291999939829 28999999.967000011355 27869999.993000000715 3958688.923000096809 60376.322042337 2024-03-07T07:43:44.457920+00:00 19994330.293999999762 29000000.039000000805 27870000.003999989480 3953844.029999970924 60376.322053813 2024-03-07T07:43:45.449423+00:00 19994330.289999999106 28999999.982999999076 27870000.022999998182 3954216.026000022888 60376.322065467 2024-03-07T07:43:46.456303+00:00 19994330.291999999434 28999999.989000000060 27869999.972999989986 3955321.985999941826 60376.322076942 2024-03-07T07:43:47.447806+00:00 19994330.287999998778 29000000.031999990344 27870000.039000000805 3953810.095000029076 60376.322088596 2024-03-07T07:43:48.454685+00:00 19994330.289000000805 28999999.973000001162 27869999.976000010967 3954259.894999980927 60376.322100072 2024-03-07T07:43:49.446188+00:00 19994330.287999998778 29000000.016999989748 27870000.006000008434 3955848.036000012886 60376.322111731 2024-03-07T07:43:50.453564+00:00 19994330.291000008583 28999999.960000008345 27869999.958999991417 3957995.085999966133 60376.322123385 2024-03-07T07:43:51.460443+00:00 19994330.293999999762 29000000.041999999434 27870000.038999971002 3955181.967000008095 60376.322134860 2024-03-07T07:43:52.451946+00:00 19994330.290999978781 28999999.971999999136 27869999.966000020504 3952301.845000029076 60376.322146514 2024-03-07T07:43:53.458825+00:00 19994330.287000000477 29000000.002000030130 27870000.017000019550 3947024.121000051033 60376.322157990 2024-03-07T07:43:54.450328+00:00 19994330.295000020415 29000000.002999961376 27870000.020999971777 3949576.106999992859 60376.322169644 2024-03-07T07:43:55.457208+00:00 19994330.287000000477 29000000.035000029951 27870000.019999980927 3948915.910999894142 60376.322181120 2024-03-07T07:43:56.448711+00:00 19994330.289999991655 28999999.986000001431 27869999.995000001043 3949867.025000094902 60376.322192773 2024-03-07T07:43:57.455590+00:00 19994330.286000009626 28999999.962999999523 27869999.920000020415 3950592.917999982834 60376.322204249 2024-03-07T07:43:58.447093+00:00 19994330.293999969959 28999999.993999961764 27870000.055000010878 3954156.016999959946 60376.322215908 2024-03-07T07:43:59.454468+00:00 19994330.290000021458 29000000.030000030994 27870000.023999989033 3946261.029000043869 60376.322227378 2024-03-07T07:44:00.445475+00:00 19994330.291000008583 28999999.968999978155 27869999.958000060171 3954759.965999960899 60376.322239038 2024-03-07T07:44:01.452851+00:00 19994330.287000000477 29000000.041999999434 27870000.022999998182 3951852.960999966133 60376.322250691 2024-03-07T07:44:02.459730+00:00 19994330.288999971002 28999999.999000068754 27870000.002999901772 3953276.060999989975 60376.322262167 2024-03-07T07:44:03.451233+00:00 19994330.296000000089 28999999.979999899864 27869999.986000061035 3949917.073000072967 60376.322273826 2024-03-07T07:44:04.458608+00:00 19994330.285000029951 28999999.981000069529 27869999.965999960899 3951671.822000027169 60376.322285296 2024-03-07T07:44:05.449615+00:00 19994330.293999969959 29000000.021000031382 27870000.065000060946 3948659.133000016212 60376.322296956 2024-03-07T07:44:06.456991+00:00 19994330.289000030607 28999999.981999989599 27869999.969999909401 3954251.067999958992 60376.322308426 2024-03-07T07:44:07.447998+00:00 19994330.290999948978 29000000.050999999046 27870000.009000059217 3951967.850999950897 60376.322320085 2024-03-07T07:44:08.455372+00:00 19994330.292000059038 28999999.968999978155 27869999.978000041097 3951468.035000085831 60376.322331555 2024-03-07T07:44:09.446380+00:00 19994330.285999950022 28999999.991999980062 27869999.979999899864 3948488.035999894142 60376.322343215 2024-03-07T07:44:10.453755+00:00 19994330.292000059038 29000000.028000000864 27870000.062000039965 3952821.960000038147 60376.322354685 2024-03-07T07:44:11.444763+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3948240.078000069130 60376.322366344 2024-03-07T07:44:12.452138+00:00 19994330.291000008583 28999999.993000030518 27869999.942000031471 3953498.927999972831 60376.322378004 2024-03-07T07:44:13.459513+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3949074.023000001907 60376.322389474 2024-03-07T07:44:14.450520+00:00 19994330.292000059038 29000000.049000021070 27870000.052999969572 3951918.944999932777 60376.322401133 2024-03-07T07:44:15.457894+00:00 19994330.291000008583 28999999.929999951273 27869999.939000010490 3952444.192000031006 60376.322412609 2024-03-07T07:44:16.449399+00:00 19994330.288999918848 29000000.036000009626 27870000.024000048637 3950101.838999987114 60376.322424263 2024-03-07T07:44:17.456278+00:00 19994330.290000081062 29000000.002000089735 27869999.957999940962 3946536.034999967087 60376.322435738 2024-03-07T07:44:18.447781+00:00 19994330.289999961853 29000000.003999948502 27870000.039000030607 3949086.996000051033 60376.322447392 2024-03-07T07:44:19.454660+00:00 19994330.289000030607 28999999.990999940783 27869999.940000001341 3950284.064000010025 60376.322458868 2024-03-07T07:44:20.446163+00:00 19994330.288999918848 28999999.995000001043 27870000.044999990612 3952478.825000048149 60376.322470527 2024-03-07T07:44:21.453539+00:00 19994330.290000081062 28999999.989000078291 27869999.984999999404 3954562.102999926079 60376.322482181 2024-03-07T07:44:22.460418+00:00 19994330.292999979109 29000000.022999998182 27870000.006999999285 3953847.986000061035 60376.322493657 2024-03-07T07:44:23.451921+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3949902.951999903191 60376.322505310 2024-03-07T07:44:24.458800+00:00 19994330.289999961853 29000000.004999998957 27870000.012999981642 3949695.050000071991 60376.322516786 2024-03-07T07:44:25.450303+00:00 19994330.291000008583 28999999.984000001103 27869999.960000008345 3949795.998000026215 60376.322528440 2024-03-07T07:44:26.457183+00:00 19994330.289999961853 29000000.030000001192 27870000.041000008583 3953931.949000000954 60376.322539915 2024-03-07T07:44:27.448686+00:00 19994330.287999991328 28999999.970999989659 27870000.043999999762 3946420.986999989022 60376.322551569 2024-03-07T07:44:28.455565+00:00 19994330.290000081062 29000000.010000020266 27869999.952000018209 3950927.117999910843 60376.322563045 2024-03-07T07:44:29.447068+00:00 19994330.292999979109 28999999.986999988556 27870000.023999989033 3947902.879000068177 60376.322574698 2024-03-07T07:44:30.453947+00:00 19994330.291000008583 29000000.016999989748 27869999.945999979973 3952323.060999989975 60376.322586174 2024-03-07T07:44:31.445450+00:00 19994330.289999961853 28999999.977999988943 27870000.068000018597 3948651.116000055801 60376.322597828 2024-03-07T07:44:32.452330+00:00 19994330.287000060081 29000000.021000031382 27869999.950999978930 3947402.870999931823 60376.322609487 2024-03-07T07:44:33.459705+00:00 19994330.289999961853 28999999.995999988168 27870000.048000041395 3950935.006000041962 60376.322620963 2024-03-07T07:44:34.451208+00:00 19994330.291999939829 28999999.984000030905 27869999.949000000954 3946127.044999957085 60376.322632617 2024-03-07T07:44:35.458087+00:00 19994330.289000030607 29000000.007999960333 27869999.962999999523 3949594.991000055801 60376.322644093 2024-03-07T07:44:36.449591+00:00 19994330.289999961853 29000000.025000039488 27870000.060999989510 3954602.997999907006 60376.322655746 2024-03-07T07:44:37.456470+00:00 19994330.293000098318 28999999.983999971300 27869999.957000020891 3948783.917000054847 60376.322667222 2024-03-07T07:44:38.447972+00:00 19994330.289999999106 28999999.998000029474 27870000.046999931335 3949639.044999957085 60376.322678876 2024-03-07T07:44:39.454852+00:00 19994330.289999999106 29000000.034999970347 27870000.019999980927 3950591.004999995232 60376.322690345 2024-03-07T07:44:40.445859+00:00 19994330.287000000477 28999999.920000080019 27869999.917000059038 3949609.072000027169 60376.322702005 2024-03-07T07:44:41.453235+00:00 19994330.290999989957 29000000.051999930292 27870000.047000050545 3945370.947000027169 60376.322713481 2024-03-07T07:44:42.444738+00:00 19994330.289000000805 28999999.970000028610 27869999.995000001043 3951927.962000011932 60376.322725140 2024-03-07T07:44:43.452113+00:00 19994330.293000001460 29000000.024000048637 27869999.981999989599 3949678.070999979973 60376.322736794 2024-03-07T07:44:44.458992+00:00 19994330.287999991328 28999999.964999910444 27869999.996999979019 3945676.901000022888 60376.322748264 2024-03-07T07:44:45.449999+00:00 19994330.291000008583 29000000.041000008583 27870000.047999981791 3951084.078999996185 60376.322759924 2024-03-07T07:44:46.457374+00:00 19994330.291999999434 28999999.947000030428 27870000.013999938965 3949955.016999959946 60376.322771393 2024-03-07T07:44:47.448382+00:00 19994330.291999999434 29000000.037000060081 27869999.989000078291 3948883.896000028122 60376.322783053 2024-03-07T07:44:48.455757+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3949474.080999969970 60376.322794523 2024-03-07T07:44:49.446764+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3948703.001000047196 60376.322806182 2024-03-07T07:44:50.454141+00:00 19994330.292999979109 28999999.983999971300 27869999.973999980837 3955807.919999957085 60376.322817652 2024-03-07T07:44:51.445146+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3951853.103000044823 60376.322829312 2024-03-07T07:44:52.452522+00:00 19994330.291000008583 29000000.039000030607 27870000.069000009447 3952578.957000017166 60376.322840965 2024-03-07T07:44:53.459401+00:00 19994330.293999969959 28999999.993999961764 27869999.942999958992 3953701.006999969017 60376.322852441 2024-03-07T07:44:54.450904+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3945321.855000019073 60376.322864095 2024-03-07T07:44:55.457783+00:00 19994330.287000000477 28999999.988000039011 27869999.976000070572 3955690.154999970924 60376.322875571 2024-03-07T07:44:56.449287+00:00 19994330.293999969959 29000000.000000000000 27870000.005999919027 3952122.934999942780 60376.322887224 2024-03-07T07:44:57.456166+00:00 19994330.285000029951 29000000.028000000864 27870000.015000000596 3953278.032999991905 60376.322898700 2024-03-07T07:44:58.447669+00:00 19994330.291999999434 28999999.995000001043 27870000.024000000209 3951445.927000045776 60376.322910359 2024-03-07T07:44:59.455043+00:00 19994330.292999979109 28999999.958000000566 27869999.960999999195 3956607.123999952804 60376.322921829 2024-03-07T07:45:00.446051+00:00 19994330.289000030607 29000000.032000008970 27870000.016999989748 3949047.888000010978 60376.322933489 2024-03-07T07:45:01.453426+00:00 19994330.292999979109 28999999.980999991298 27870000.007000010461 3952340.036000012886 60376.322944964 2024-03-07T07:45:02.444930+00:00 19994330.289999961853 28999999.999000001699 27869999.962999999523 3951834.962000011932 60376.322956618 2024-03-07T07:45:03.451809+00:00 19994330.287000000477 28999999.944000009447 27870000.002000000328 3950620.060999989975 60376.322968278 2024-03-07T07:45:04.459184+00:00 19994330.288999971002 29000000.055999990553 27870000.012999981642 3949572.106999992859 60376.322979747 2024-03-07T07:45:05.450191+00:00 19994330.292000059038 29000000.018999990076 27870000.028000000864 3951118.919000030030 60376.322991407 2024-03-07T07:45:06.457566+00:00 19994330.287999991328 28999999.983000010252 27869999.967000011355 3952279.947999954224 60376.323002877 2024-03-07T07:45:07.448574+00:00 19994330.292000059038 29000000.001000020653 27869999.993000030518 3952857.054000020027 60376.323014536 2024-03-07T07:45:08.455949+00:00 19994330.289999961853 29000000.015999969095 27870000.067999958992 3955012.986000061035 60376.323026007 2024-03-07T07:45:09.446956+00:00 19994330.291999939829 28999999.971000019461 27869999.907999988645 3949781.000999927986 60376.323037666 2024-03-07T07:45:10.454331+00:00 19994330.290000081062 28999999.989000018686 27869999.984000030905 3949334.031000018120 60376.323049142 2024-03-07T07:45:11.445835+00:00 19994330.287999991328 29000000.023999989033 27870000.025999959558 3949401.958999990951 60376.323060795 2024-03-07T07:45:12.452714+00:00 19994330.289999961853 28999999.996999979019 27870000.026000019163 3956535.970000029076 60376.323072271 2024-03-07T07:45:13.444217+00:00 19994330.287999991328 29000000.005999978632 27869999.989000018686 3952922.111999989022 60376.323083925 2024-03-07T07:45:14.451096+00:00 19994330.296000000089 29000000.015000049025 27870000.047999981791 3953572.972000002861 60376.323095579 2024-03-07T07:45:15.457975+00:00 19994330.287000060081 28999999.977999988943 27869999.948000010103 3956385.983999968041 60376.323107054 2024-03-07T07:45:16.449478+00:00 19994330.291999939829 29000000.018000010401 27870000.015999969095 3953003.933000088204 60376.323118714 2024-03-07T07:45:17.456854+00:00 19994330.292000059038 28999999.998999949545 27870000.022999998182 3953692.000000000000 60376.323130184 2024-03-07T07:45:18.447861+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3952631.018000007141 60376.323141843 2024-03-07T07:45:19.455236+00:00 19994330.291999939829 28999999.975000020117 27869999.932999968529 3949271.052999972831 60376.323153313 2024-03-07T07:45:20.446243+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3950559.957999945153 60376.323164972 2024-03-07T07:45:21.453618+00:00 19994330.290000081062 29000000.046999931335 27870000.104000091553 3949207.041000009049 60376.323176448 2024-03-07T07:45:22.445121+00:00 19994330.288999918848 28999999.961000081152 27869999.923999909312 3952962.027000070084 60376.323188102 2024-03-07T07:45:23.452001+00:00 19994330.293000098318 29000000.021999958903 27869999.998000029474 3951830.939999938011 60376.323199761 2024-03-07T07:45:24.459376+00:00 19994330.291000008583 28999999.968000050634 27869999.945999979973 3953853.070000051986 60376.323211237 2024-03-07T07:45:25.450879+00:00 19994330.292999979109 29000000.032999988645 27870000.065999981016 3949373.906000018120 60376.323222890 2024-03-07T07:45:26.457758+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3949923.029999970924 60376.323234361 2024-03-07T07:45:27.448766+00:00 19994330.288999918848 29000000.022000070661 27870000.064000010490 3951044.115999937057 60376.323246020 2024-03-07T07:45:28.456141+00:00 19994330.289000030607 28999999.975999951363 27869999.968999978155 3950998.877000092994 60376.323257496 2024-03-07T07:45:29.447644+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3953472.028999925125 60376.323269149 2024-03-07T07:45:30.454523+00:00 19994330.287000060081 29000000.013999938965 27870000.054000020027 3953493.939000010025 60376.323280625 2024-03-07T07:45:31.446026+00:00 19994330.296999931335 28999999.999000068754 27869999.967000011355 3949223.016000031959 60376.323292279 2024-03-07T07:45:32.452906+00:00 19994330.291000001132 28999999.997999910265 27869999.970999959856 3952602.988000034820 60376.323303755 2024-03-07T07:45:33.444409+00:00 19994330.285999998450 29000000.016000028700 27870000.062000039965 3946713.027999997139 60376.323315409 2024-03-07T07:45:34.451287+00:00 19994330.289000000805 29000000.004000071436 27869999.993000030518 3949692.913999915123 60376.323327068 2024-03-07T07:45:35.458662+00:00 19994330.291999999434 28999999.971999999136 27869999.968999978155 3952223.073000072967 60376.323338544 2024-03-07T07:45:36.450166+00:00 19994330.287999998778 28999999.973000001162 27870000.004999998957 3951486.077999948990 60376.323350197 2024-03-07T07:45:37.457045+00:00 19994330.290000010282 29000000.054000008851 27870000.020000010729 3954805.942999958992 60376.323361673 2024-03-07T07:45:38.448548+00:00 19994330.292999979109 28999999.978999998420 27870000.023999989033 3949562.052000045776 60376.323373327 2024-03-07T07:45:39.455428+00:00 19994330.291000008583 28999999.975999981165 27869999.940000001341 3947032.932999968994 60376.323384802 2024-03-07T07:45:40.446931+00:00 19994330.289999991655 29000000.037000000477 27870000.040999989957 3945658.120000000112 60376.323396456 2024-03-07T07:45:41.453811+00:00 19994330.290000021458 29000000.001000020653 27870000.039000000805 3950980.941999998875 60376.323407932 2024-03-07T07:45:42.445314+00:00 19994330.289999991655 28999999.993000000715 27869999.934999998659 3950388.914000000805 60376.323419591 2024-03-07T07:45:43.452689+00:00 19994330.287000000477 28999999.988999988884 27870000.025000009686 3946499.062000000849 60376.323431062 2024-03-07T07:45:44.443696+00:00 19994330.290999978781 29000000.031999979168 27870000.000999990851 3952810.967999998014 60376.323442721 2024-03-07T07:45:45.451071+00:00 19994330.291999999434 28999999.992000039667 27869999.997000038624 3953887.982999999076 60376.323454374 2024-03-07T07:45:46.457950+00:00 19994330.293000038713 28999999.990000009537 27869999.991999980062 3952180.007000003010 60376.323465850 2024-03-07T07:45:47.449453+00:00 19994330.287000000477 28999999.996999979019 27870000.059000018984 3954572.982999994885 60376.323477504 2024-03-07T07:45:48.456333+00:00 19994330.291999999434 29000000.003000020981 27869999.924999948591 3949295.162000000011 60376.323488974 2024-03-07T07:45:49.447340+00:00 19994330.291000008583 29000000.000999990851 27870000.025000039488 3949856.889000006020 60376.323500633 2024-03-07T07:45:50.454715+00:00 19994330.287000000477 28999999.967000011355 27869999.979999959469 3951248.989000000060 60376.323512109 2024-03-07T07:45:51.446218+00:00 19994330.288999971002 29000000.044999960810 27870000.055000010878 3951275.026999995112 60376.323523763 2024-03-07T07:45:52.453097+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3951525.896000004839 60376.323535238 2024-03-07T07:45:53.444600+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3954348.091999993194 60376.323546892 2024-03-07T07:45:54.451480+00:00 19994330.292999979109 29000000.008000019938 27869999.991000000387 3951615.039000004996 60376.323558552 2024-03-07T07:45:55.458855+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3950118.964000002015 60376.323570021 2024-03-07T07:45:56.449862+00:00 19994330.294000029564 28999999.980000019073 27869999.985999941826 3951320.050000004005 60376.323581681 2024-03-07T07:45:57.457237+00:00 19994330.287999991328 28999999.993999961764 27869999.979000091553 3948450.980999990832 60376.323593157 2024-03-07T07:45:58.448741+00:00 19994330.286999940872 28999999.971999999136 27869999.972999930382 3951014.023000001907 60376.323604811 2024-03-07T07:45:59.455620+00:00 19994330.293000098318 29000000.044000029564 27870000.070000048727 3951728.942000002135 60376.323616286 2024-03-07T07:46:00.447123+00:00 19994330.288999918848 29000000.013999938965 27870000.021000031382 3948110.026999995112 60376.323627946 2024-03-07T07:46:01.454498+00:00 19994330.287000060081 29000000.000000000000 27869999.959999918938 3951410.932999997865 60376.323639416 2024-03-07T07:46:02.445505+00:00 19994330.294999960810 29000000.014999989420 27870000.006000038236 3952381.057000011206 60376.323651075 2024-03-07T07:46:03.452881+00:00 19994330.291000008583 28999999.966000080109 27869999.990999940783 3951565.993000001181 60376.323662545 2024-03-07T07:46:04.443888+00:00 19994330.289999961853 29000000.016999959946 27869999.984000090510 3955830.027999997139 60376.323674204 2024-03-07T07:46:05.451263+00:00 19994330.290000081062 28999999.970000028610 27869999.990999940783 3950912.913999990094 60376.323685858 2024-03-07T07:46:06.458142+00:00 19994330.288999918848 29000000.036000009626 27870000.039000030607 3950377.980000004172 60376.323697334 2024-03-07T07:46:07.449645+00:00 19994330.290000081062 28999999.949999928474 27869999.986999988556 3949899.004000008106 60376.323708988 2024-03-07T07:46:08.456524+00:00 19994330.287999991328 29000000.014999989420 27869999.955000039190 3949881.990999997128 60376.323720464 2024-03-07T07:46:09.448028+00:00 19994330.291000008583 29000000.025000099093 27870000.072999950498 3947576.112000002991 60376.323732123 2024-03-07T07:46:10.455403+00:00 19994330.294000029564 28999999.968999978155 27869999.935000058264 3951206.989999995101 60376.323743593 2024-03-07T07:46:11.446410+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3949023.001000002027 60376.323755252 2024-03-07T07:46:12.453785+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3949028.927000001073 60376.323766728 2024-03-07T07:46:13.445289+00:00 19994330.289999961853 29000000.017000000924 27870000.026999950409 3955001.081999986898 60376.323778382 2024-03-07T07:46:14.452168+00:00 19994330.289000030607 29000000.007000010461 27870000.083999998868 3948553.974000006914 60376.323789857 2024-03-07T07:46:15.443670+00:00 19994330.285999890417 29000000.006000000983 27869999.989000000060 3947913.898000001907 60376.323801517 2024-03-07T07:46:16.451046+00:00 19994330.293000098318 28999999.964999988675 27869999.914000000805 3952024.002999991179 60376.323813170 2024-03-07T07:46:17.457925+00:00 19994330.291999939829 28999999.989000018686 27870000.006000000983 3948538.063000022899 60376.323824640 2024-03-07T07:46:18.448933+00:00 19994330.289000030607 29000000.035999979824 27870000.037999998778 3947264.971999973059 60376.323836300 2024-03-07T07:46:19.456308+00:00 19994330.291999939829 29000000.013000011444 27870000.029000010341 3950392.053000003099 60376.323847770 2024-03-07T07:46:20.447315+00:00 19994330.290000081062 28999999.973999980837 27869999.952999979258 3948979.108000009786 60376.323859429 2024-03-07T07:46:21.454690+00:00 19994330.288999918848 29000000.025999989361 27869999.985000010580 3948296.900999993086 60376.323870905 2024-03-07T07:46:22.446193+00:00 19994330.288000110537 29000000.022999998182 27870000.021999981254 3949827.909000008833 60376.323882559 2024-03-07T07:46:23.453072+00:00 19994330.291999939829 28999999.934999998659 27869999.966000020504 3951645.064000010025 60376.323894035 2024-03-07T07:46:24.444576+00:00 19994330.289999961853 29000000.041000008583 27870000.036000009626 3953325.962999999989 60376.323905694 2024-03-07T07:46:25.451951+00:00 19994330.289999999106 29000000.005999978632 27870000.033999979496 3949287.001999973785 60376.323917164 2024-03-07T07:46:26.442958+00:00 19994330.293000001460 28999999.986000001431 27869999.992999970913 3951219.981000006199 60376.323928823 2024-03-07T07:46:27.450333+00:00 19994330.289000000805 28999999.967000011355 27869999.946000039577 3949183.074000000954 60376.323940477 2024-03-07T07:46:28.457213+00:00 19994330.289999999106 29000000.036000009626 27870000.050000008196 3951564.052000015974 60376.323951953 2024-03-07T07:46:29.448716+00:00 19994330.290000010282 28999999.957000020891 27869999.946999970824 3954561.929999976885 60376.323963606 2024-03-07T07:46:30.455596+00:00 19994330.289999991655 29000000.025999959558 27870000.004999998957 3950622.027000010014 60376.323975082 2024-03-07T07:46:31.447099+00:00 19994330.288000021130 28999999.988000039011 27870000.002000030130 3952898.023999989033 60376.323986742 2024-03-07T07:46:32.454473+00:00 19994330.291999999434 28999999.978000041097 27869999.945999979973 3950524.860000013839 60376.323998211 2024-03-07T07:46:33.445480+00:00 19994330.290999978781 29000000.021999958903 27870000.016000028700 3949541.088999987114 60376.324009871 2024-03-07T07:46:34.452856+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3952642.080999999773 60376.324021341 2024-03-07T07:46:35.443863+00:00 19994330.289999991655 29000000.004999998957 27870000.021999958903 3949702.964000015985 60376.324033001 2024-03-07T07:46:36.451238+00:00 19994330.295000020415 28999999.991000059992 27869999.968000050634 3948513.925999999046 60376.324044654 2024-03-07T07:46:37.458117+00:00 19994330.285000000149 29000000.006999969482 27869999.960999969393 3950529.101999998093 60376.324056130 2024-03-07T07:46:38.449620+00:00 19994330.287999991328 28999999.983999971300 27870000.017000079155 3951307.910999984015 60376.324067789 2024-03-07T07:46:39.456996+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3949356.073000013828 60376.324079259 2024-03-07T07:46:40.448003+00:00 19994330.293999969959 28999999.986999988556 27870000.006999969482 3947005.914999992121 60376.324090919 2024-03-07T07:46:41.455378+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3949215.066000015009 60376.324102389 2024-03-07T07:46:42.446385+00:00 19994330.290000021458 29000000.009000059217 27870000.031000021845 3950173.931999980938 60376.324114048 2024-03-07T07:46:43.453761+00:00 19994330.288999971002 28999999.957999940962 27869999.971999999136 3949929.017000020016 60376.324125524 2024-03-07T07:46:44.445264+00:00 19994330.288000050932 29000000.016999959946 27869999.993000030518 3945504.958999990951 60376.324137177 2024-03-07T07:46:45.452143+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3948654.053999990225 60376.324148653 2024-03-07T07:46:46.443646+00:00 19994330.289000030607 28999999.990000009537 27870000.039999961853 3949586.014000027906 60376.324160307 2024-03-07T07:46:47.450525+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3952346.969999969006 60376.324171966 2024-03-07T07:46:48.457900+00:00 19994330.294000029564 29000000.004000071436 27870000.000000000000 3947400.009000002872 60376.324183442 2024-03-07T07:46:49.449404+00:00 19994330.288999971002 29000000.015999909490 27869999.949000000954 3946160.009000002872 60376.324195096 2024-03-07T07:46:50.456283+00:00 19994330.290000021458 28999999.989000000060 27870000.003000020981 3951353.005999981891 60376.324206572 2024-03-07T07:46:51.447786+00:00 19994330.289000030607 29000000.008000001311 27870000.046999931335 3948515.996000051033 60376.324218225 2024-03-07T07:46:52.454665+00:00 19994330.291000008583 28999999.978999998420 27869999.989000078291 3951206.991999983788 60376.324229701 2024-03-07T07:46:53.446169+00:00 19994330.287999991328 29000000.004999998957 27870000.000999998301 3947728.977999985218 60376.324241361 2024-03-07T07:46:54.453543+00:00 19994330.291999939829 29000000.057999998331 27870000.051000010222 3948450.051999986172 60376.324252830 2024-03-07T07:46:55.444551+00:00 19994330.289000030607 28999999.960999999195 27869999.949999991804 3945666.967999995220 60376.324264490 2024-03-07T07:46:56.451926+00:00 19994330.291999939829 29000000.011000011116 27869999.971000000834 3951253.995000004768 60376.324275960 2024-03-07T07:46:57.442933+00:00 19994330.290000081062 28999999.986999988556 27870000.059999998659 3952569.078000009060 60376.324287619 2024-03-07T07:46:58.450308+00:00 19994330.291000008583 28999999.976000010967 27869999.939000010490 3948527.934000014793 60376.324299273 2024-03-07T07:46:59.457188+00:00 19994330.289999961853 29000000.001999970526 27870000.016999989748 3949485.960999966133 60376.324310749 2024-03-07T07:47:00.448691+00:00 19994330.289000030607 28999999.992000039667 27869999.978000018746 3949546.009000002872 60376.324322408 2024-03-07T07:47:01.456066+00:00 19994330.289999961853 29000000.010999981314 27869999.966999981552 3950962.063000022899 60376.324333878 2024-03-07T07:47:02.447073+00:00 19994330.289999961853 29000000.004000011832 27870000.049000021070 3951808.985000013839 60376.324345537 2024-03-07T07:47:03.454448+00:00 19994330.291000008583 29000000.024999979883 27870000.046999990940 3950399.913999975193 60376.324357013 2024-03-07T07:47:04.445952+00:00 19994330.291000008583 28999999.984000030905 27869999.955999970436 3953483.974000037182 60376.324368667 2024-03-07T07:47:05.452831+00:00 19994330.290000081062 28999999.997999969870 27870000.002000030130 3956089.981000006199 60376.324380143 2024-03-07T07:47:06.444334+00:00 19994330.291999939829 29000000.008000019938 27869999.982999980450 3951026.128999948967 60376.324391796 2024-03-07T07:47:07.451213+00:00 19994330.289000030607 28999999.960000038147 27869999.993000030518 3953767.960000038147 60376.324403272 2024-03-07T07:47:08.442716+00:00 19994330.289000030607 29000000.034999970347 27870000.037000000477 3954554.974999963772 60376.324414926 2024-03-07T07:47:09.449596+00:00 19994330.289999961853 29000000.003999948502 27869999.988999959081 3950320.059000014793 60376.324426585 2024-03-07T07:47:10.456971+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3951997.993000030983 60376.324438061 2024-03-07T07:47:11.448474+00:00 19994330.292000059038 28999999.993999961764 27870000.014999989420 3953806.045999944210 60376.324449715 2024-03-07T07:47:12.455353+00:00 19994330.292999979109 28999999.983000040054 27869999.930000070482 3956263.979000031948 60376.324461190 2024-03-07T07:47:13.446856+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3950816.962999999989 60376.324472844 2024-03-07T07:47:14.453735+00:00 19994330.292000059038 29000000.013999938965 27870000.011000040919 3951278.063000022899 60376.324484320 2024-03-07T07:47:15.445238+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3957185.976999998093 60376.324495980 2024-03-07T07:47:16.452614+00:00 19994330.292000059038 28999999.990000009537 27869999.972999930382 3950761.981000006199 60376.324507449 2024-03-07T07:47:17.443621+00:00 19994330.284999970347 29000000.016000028700 27870000.032000061125 3957191.995999991894 60376.324519109 2024-03-07T07:47:18.450996+00:00 19994330.294000029564 28999999.986999988556 27869999.993999961764 3957492.979999959003 60376.324530579 2024-03-07T07:47:19.442003+00:00 19994330.289999999106 28999999.958999991417 27869999.971999999136 3955062.925000011921 60376.324542238 2024-03-07T07:47:20.449378+00:00 19994330.289000000805 29000000.061999920756 27870000.052999969572 3955978.082000017166 60376.324553892 2024-03-07T07:47:21.456258+00:00 19994330.293000001460 28999999.980000019073 27869999.989000078291 3953819.009000002872 60376.324565368 2024-03-07T07:47:22.447760+00:00 19994330.289000000805 29000000.001000050455 27869999.979999899864 3955970.981000006199 60376.324577021 2024-03-07T07:47:23.454640+00:00 19994330.287999998778 29000000.023999929428 27870000.015000101179 3954204.023999989033 60376.324588497 2024-03-07T07:47:24.446144+00:00 19994330.290999989957 28999999.978000041097 27869999.949000000954 3954575.023000001907 60376.324600151 2024-03-07T07:47:25.453023+00:00 19994330.289000000805 28999999.983999971300 27870000.008999940008 3956844.941999971867 60376.324611627 2024-03-07T07:47:26.444526+00:00 19994330.289999991655 29000000.002000089735 27869999.983999971300 3954863.988000034820 60376.324623280 2024-03-07T07:47:27.451405+00:00 19994330.291000008583 29000000.026999998838 27870000.076000090688 3951827.061999977101 60376.324634756 2024-03-07T07:47:28.442908+00:00 19994330.292999979109 28999999.966999989003 27869999.925999999046 3956772.047999978065 60376.324646415 2024-03-07T07:47:29.450283+00:00 19994330.292000029236 28999999.993000000715 27870000.024999979883 3954720.937000035774 60376.324658069 2024-03-07T07:47:30.457163+00:00 19994330.287000000477 28999999.991000011563 27869999.986999988556 3959606.023000001907 60376.324669545 2024-03-07T07:47:31.448666+00:00 19994330.291999999434 29000000.023999989033 27869999.999000001699 3951474.951999961864 60376.324681198 2024-03-07T07:47:32.455545+00:00 19994330.286999970675 29000000.004999998957 27869999.986000001431 3954714.939000010025 60376.324692674 2024-03-07T07:47:33.447048+00:00 19994330.290000021458 28999999.975000020117 27870000.024999998510 3956046.063000022899 60376.324704334 2024-03-07T07:47:34.454423+00:00 19994330.291999999434 28999999.998999979347 27870000.015999998897 3957596.937999964226 60376.324715803 2024-03-07T07:47:35.445431+00:00 19994330.291000008583 29000000.041999999434 27869999.989999990910 3955584.087000011932 60376.324727463 2024-03-07T07:47:36.452806+00:00 19994330.288999971002 28999999.968999978155 27870000.050999999046 3950537.067000031006 60376.324738933 2024-03-07T07:47:37.443813+00:00 19994330.291000008583 29000000.022000011057 27870000.008000019938 3953942.942999958992 60376.324750592 2024-03-07T07:47:38.451188+00:00 19994330.290000021458 28999999.985000010580 27869999.924999978393 3953969.958000003826 60376.324762062 2024-03-07T07:47:39.442195+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3956887.050000011921 60376.324773722 2024-03-07T07:47:40.449571+00:00 19994330.291000008583 29000000.008999999613 27870000.017999980599 3953914.888000010978 60376.324785376 2024-03-07T07:47:41.456450+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3952754.111999989022 60376.324796851 2024-03-07T07:47:42.447953+00:00 19994330.295000020415 28999999.988999959081 27869999.991000059992 3952284.999000012875 60376.324808505 2024-03-07T07:47:43.454832+00:00 19994330.287999991328 29000000.017000019550 27870000.025999959558 3953805.954999982845 60376.324819981 2024-03-07T07:47:44.446335+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3955557.006000041962 60376.324831634 2024-03-07T07:47:45.453215+00:00 19994330.291999939829 28999999.983999971300 27870000.012000020593 3950866.044999957085 60376.324843110 2024-03-07T07:47:46.444718+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3953092.037999988068 60376.324854770 2024-03-07T07:47:47.452093+00:00 19994330.292000059038 28999999.982999920845 27869999.987999979407 3952241.906000018120 60376.324866239 2024-03-07T07:47:48.443100+00:00 19994330.286000009626 28999999.970000028610 27870000.012000020593 3954135.986000000965 60376.324877899 2024-03-07T07:47:49.450475+00:00 19994330.296000000089 29000000.031999949366 27870000.041000008583 3951693.032000004780 60376.324889369 2024-03-07T07:47:50.441482+00:00 19994330.288999918848 28999999.978000041097 27870000.013999998569 3957840.065999985207 60376.324901029 2024-03-07T07:47:51.448858+00:00 19994330.291000008583 28999999.988999959081 27869999.901000019163 3954654.956000030041 60376.324912682 2024-03-07T07:47:52.455737+00:00 19994330.293000098318 28999999.991000059992 27870000.015999909490 3950428.055000007153 60376.324924158 2024-03-07T07:47:53.447240+00:00 19994330.286999940872 29000000.024999979883 27870000.022000070661 3949857.000000000000 60376.324935812 2024-03-07T07:47:54.454119+00:00 19994330.289999961853 29000000.011999960989 27870000.052999969572 3954818.899999976158 60376.324947287 2024-03-07T07:47:55.445623+00:00 19994330.287999991328 28999999.996000051498 27869999.942999958992 3949160.976999998093 60376.324958947 2024-03-07T07:47:56.452998+00:00 19994330.291000008583 28999999.993999961764 27870000.029000040144 3949086.149999976158 60376.324970417 2024-03-07T07:47:57.444005+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3954001.879999995232 60376.324982076 2024-03-07T07:47:58.451380+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3953442.090000032913 60376.324993546 2024-03-07T07:47:59.442387+00:00 19994330.296000000089 29000000.001000050455 27870000.032000061125 3950688.902999997139 60376.325005205 2024-03-07T07:48:00.449762+00:00 19994330.287999991328 29000000.028999920934 27870000.024999979883 3953284.065000057220 60376.325016859 2024-03-07T07:48:01.456642+00:00 19994330.289000030607 28999999.981000069529 27869999.972999930382 3954542.893000007141 60376.325028335 2024-03-07T07:48:02.448145+00:00 19994330.287999991328 29000000.006999969482 27870000.020000100136 3948099.056999921799 60376.325039989 2024-03-07T07:48:03.455024+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3952165.039000033867 60376.325051465 2024-03-07T07:48:04.446527+00:00 19994330.291999939829 28999999.984000001103 27869999.980999950320 3951135.995999931823 60376.325063118 2024-03-07T07:48:05.453406+00:00 19994330.287999991328 29000000.015000011772 27869999.999000068754 3952126.063000082970 60376.325074594 2024-03-07T07:48:06.444910+00:00 19994330.292000059038 29000000.003999989480 27869999.998999949545 3945536.878000020981 60376.325086248 2024-03-07T07:48:07.451789+00:00 19994330.291000008583 29000000.003999989480 27869999.980000019073 3948891.985999941826 60376.325097723 2024-03-07T07:48:08.443292+00:00 19994330.289000030607 28999999.992000009865 27869999.983000040054 3950143.034999967087 60376.325109377 2024-03-07T07:48:09.450171+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3952118.953000069130 60376.325120853 2024-03-07T07:48:10.441675+00:00 19994330.288999918848 29000000.029000010341 27869999.997999999672 3943311.000000000000 60376.325132512 2024-03-07T07:48:11.449050+00:00 19994330.294000029564 28999999.984000001103 27870000.024999998510 3953177.036999940872 60376.325144166 2024-03-07T07:48:12.455929+00:00 19994330.284999970347 29000000.010999981314 27870000.008999999613 3953670.963000059128 60376.325155641 2024-03-07T07:48:13.447432+00:00 19994330.293000008911 28999999.960000038147 27869999.989999990910 3949904.128000020981 60376.325167296 2024-03-07T07:48:14.454311+00:00 19994330.289999999106 28999999.988999959081 27870000.002999991179 3950379.885999917984 60376.325178771 2024-03-07T07:48:15.445814+00:00 19994330.291000001132 29000000.038000050932 27870000.015000019222 3946911.023000001907 60376.325190425 2024-03-07T07:48:16.452694+00:00 19994330.291999999434 28999999.965999960899 27869999.976000010967 3943822.976000071038 60376.325201901 2024-03-07T07:48:17.444197+00:00 19994330.285999998450 29000000.069000009447 27870000.051999989897 3945735.054999948014 60376.325213560 2024-03-07T07:48:18.451572+00:00 19994330.291000008583 28999999.959999978542 27869999.948000010103 3954216.993999958038 60376.325225030 2024-03-07T07:48:19.442579+00:00 19994330.286999989301 29000000.010000050068 27870000.022000011057 3949253.984000086784 60376.325236689 2024-03-07T07:48:20.449955+00:00 19994330.295000020415 28999999.974999960512 27869999.947999950498 3945592.049999951851 60376.325248159 2024-03-07T07:48:21.440962+00:00 19994330.289999991655 28999999.986000061035 27870000.068000018597 3948083.947000027169 60376.325259819 2024-03-07T07:48:22.448337+00:00 19994330.289000000805 29000000.026999950409 27869999.961000028998 3944102.049999951851 60376.325271478 2024-03-07T07:48:23.455712+00:00 19994330.291999999434 29000000.001999970526 27870000.043999969959 3947548.025000094902 60376.325282954 2024-03-07T07:48:24.447215+00:00 19994330.289000000805 28999999.981000069529 27869999.944999989122 3949642.886999965180 60376.325294607 2024-03-07T07:48:25.454094+00:00 19994330.289000000805 29000000.037999991328 27870000.012000020593 3949510.072999954224 60376.325306083 2024-03-07T07:48:26.445598+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3948263.955000042915 60376.325317737 2024-03-07T07:48:27.452477+00:00 19994330.287999991328 28999999.983000040054 27869999.967999991030 3948840.055999993812 60376.325329212 2024-03-07T07:48:28.443980+00:00 19994330.290000021458 29000000.029999971390 27870000.066000040621 3949855.949000000954 60376.325340867 2024-03-07T07:48:29.450859+00:00 19994330.291999999434 28999999.968999978155 27869999.909999970347 3945623.028999925125 60376.325352342 2024-03-07T07:48:30.442362+00:00 19994330.290999948978 29000000.003000020981 27870000.022999998182 3952003.953000069130 60376.325364002 2024-03-07T07:48:31.449737+00:00 19994330.289000030607 29000000.005999919027 27870000.046000000089 3945688.013999938965 60376.325375472 2024-03-07T07:48:32.440745+00:00 19994330.292999979109 28999999.982000108808 27869999.924999948591 3944623.016000031959 60376.325387131 2024-03-07T07:48:33.448120+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3950058.939000010025 60376.325398785 2024-03-07T07:48:34.454999+00:00 19994330.289000030607 28999999.959999918938 27870000.004999998957 3950889.118999958038 60376.325410260 2024-03-07T07:48:35.446502+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3953199.928000092972 60376.325421914 2024-03-07T07:48:36.453381+00:00 19994330.294999960810 29000000.021000031382 27870000.031000021845 3949977.005999923218 60376.325433390 2024-03-07T07:48:37.444885+00:00 19994330.290000021458 28999999.998999949545 27870000.016999959946 3954664.963000059128 60376.325445049 2024-03-07T07:48:38.452260+00:00 19994330.293999969959 29000000.008000019938 27869999.990000009537 3948725.052999972831 60376.325456519 2024-03-07T07:48:39.443267+00:00 19994330.288000050932 29000000.016999959946 27869999.991999980062 3955515.024000049103 60376.325468179 2024-03-07T07:48:40.450642+00:00 19994330.289999961853 28999999.992000099272 27870000.001000050455 3949331.075999975204 60376.325479655 2024-03-07T07:48:41.442146+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3952703.865999937057 60376.325491308 2024-03-07T07:48:42.449025+00:00 19994330.291000008583 28999999.947999998927 27869999.990000009537 3950552.062000035774 60376.325502967 2024-03-07T07:48:43.456399+00:00 19994330.286999940872 29000000.008000001311 27870000.023999929428 3951649.917000054847 60376.325514443 2024-03-07T07:48:44.447903+00:00 19994330.295000080019 29000000.013999998569 27869999.939000010490 3949827.042999982834 60376.325526097 2024-03-07T07:48:45.454782+00:00 19994330.289999961853 29000000.015999998897 27870000.078999999911 3949258.990000010002 60376.325537567 2024-03-07T07:48:46.445789+00:00 19994330.291000008583 28999999.958999991417 27869999.963999990374 3949062.043999909889 60376.325549226 2024-03-07T07:48:47.453165+00:00 19994330.287999991328 29000000.035000000149 27869999.951000090688 3948603.967000008095 60376.325560702 2024-03-07T07:48:48.444668+00:00 19994330.292999979109 29000000.008000019938 27870000.060999989510 3952607.999000072014 60376.325572356 2024-03-07T07:48:49.451547+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3949456.031000018120 60376.325583831 2024-03-07T07:48:50.443052+00:00 19994330.288999918848 28999999.977000001818 27869999.952000010759 3953377.038999915123 60376.325595485 2024-03-07T07:48:51.449930+00:00 19994330.292999979109 29000000.012000020593 27870000.076999988407 3951968.949000000954 60376.325606961 2024-03-07T07:48:52.441433+00:00 19994330.292000059038 29000000.037000000477 27869999.988999988884 3958535.998000026215 60376.325618614 2024-03-07T07:48:53.448312+00:00 19994330.289000030607 28999999.982999980450 27869999.996000021696 3954381.945999979973 60376.325630274 2024-03-07T07:48:54.455687+00:00 19994330.291999939829 28999999.976000010967 27869999.977999988943 3948395.027999997139 60376.325641750 2024-03-07T07:48:55.447190+00:00 19994330.286000009626 29000000.005999978632 27869999.960000008345 3953499.970000029076 60376.325653404 2024-03-07T07:48:56.454069+00:00 19994330.292000059038 29000000.032000008970 27870000.059999998659 3952645.080000042915 60376.325664879 2024-03-07T07:48:57.445573+00:00 19994330.286999940872 28999999.949999991804 27869999.952999979258 3950010.903999925125 60376.325676533 2024-03-07T07:48:58.452452+00:00 19994330.289000030607 29000000.023999989033 27870000.007000029087 3953849.009999989998 60376.325688009 2024-03-07T07:48:59.443955+00:00 19994330.292999979109 28999999.981000069529 27870000.014999989420 3954134.027000070084 60376.325699662 2024-03-07T07:49:00.450834+00:00 19994330.289999961853 29000000.031999949366 27869999.991000000387 3952027.120999931823 60376.325711138 2024-03-07T07:49:01.442338+00:00 19994330.294000029564 29000000.013000011444 27870000.028999980539 3951053.810999989975 60376.325722792 2024-03-07T07:49:02.449216+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3954975.169000030030 60376.325734267 2024-03-07T07:49:03.440720+00:00 19994330.292000059038 28999999.990999940783 27869999.961000028998 3950179.944000006188 60376.325745921 2024-03-07T07:49:04.447599+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3954083.940999985207 60376.325757581 2024-03-07T07:49:05.454974+00:00 19994330.289999961853 28999999.972999930382 27869999.981999989599 3946711.090000032913 60376.325769051 2024-03-07T07:49:06.445981+00:00 19994330.289999961853 29000000.039999961853 27870000.023999989033 3952718.853000044823 60376.325780710 2024-03-07T07:49:07.453357+00:00 19994330.287999998778 29000000.013000011444 27870000.089000049978 3949373.082999945153 60376.325792186 2024-03-07T07:49:08.444859+00:00 19994330.293999999762 28999999.978000041097 27869999.921000000089 3952083.893000007141 60376.325803840 2024-03-07T07:49:09.451738+00:00 19994330.290000010282 28999999.998000029474 27870000.008999940008 3948500.174999951851 60376.325815315 2024-03-07T07:49:10.443242+00:00 19994330.290999989957 28999999.983999971300 27870000.009999990463 3955995.909000039101 60376.325826969 2024-03-07T07:49:11.450121+00:00 19994330.289999991655 29000000.022999998182 27870000.014999989420 3950119.945999979973 60376.325838445 2024-03-07T07:49:12.441625+00:00 19994330.285999998450 28999999.991000059992 27869999.983000040054 3949836.098000050057 60376.325850098 2024-03-07T07:49:13.448504+00:00 19994330.290000021458 29000000.007999900728 27869999.970000028610 3955040.018000007141 60376.325861758 2024-03-07T07:49:14.455881+00:00 19994330.291999999434 29000000.003000020981 27870000.046999931335 3951273.936999917030 60376.325873228 2024-03-07T07:49:15.446886+00:00 19994330.293999999762 29000000.019999980927 27870000.003000020981 3952503.033000112046 60376.325884887 2024-03-07T07:49:16.454261+00:00 19994330.289000000805 28999999.964000109583 27869999.968000050634 3948625.955999969970 60376.325896357 2024-03-07T07:49:17.445269+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3950028.194000006188 60376.325908017 2024-03-07T07:49:18.452644+00:00 19994330.293999999762 29000000.004000000656 27870000.001999970526 3951468.868999958038 60376.325919487 2024-03-07T07:49:19.443651+00:00 19994330.287999991328 29000000.010999988765 27869999.986000061035 3953387.000000000000 60376.325931146 2024-03-07T07:49:20.451026+00:00 19994330.287999991328 28999999.978999998420 27870000.021999958903 3955639.955999969970 60376.325942616 2024-03-07T07:49:21.442033+00:00 19994330.287999991328 29000000.007000010461 27869999.971000079066 3951543.057000041008 60376.325954276 2024-03-07T07:49:22.449409+00:00 19994330.294000029564 28999999.993999991566 27869999.989999890327 3951849.077000021935 60376.325965751 2024-03-07T07:49:23.440911+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3953777.909999967087 60376.325977405 2024-03-07T07:49:24.447791+00:00 19994330.291000008583 29000000.047000020742 27870000.065000060946 3953588.032999991905 60376.325989064 2024-03-07T07:49:25.455166+00:00 19994330.291999999434 28999999.974999990314 27869999.980000019073 3952289.027999997139 60376.326000534 2024-03-07T07:49:26.446173+00:00 19994330.287000000477 28999999.992000009865 27869999.971999999136 3951361.937000035774 60376.326012194 2024-03-07T07:49:27.453549+00:00 19994330.291999999434 28999999.979999959469 27869999.980999998748 3954286.018000007141 60376.326023664 2024-03-07T07:49:28.444556+00:00 19994330.288999971002 29000000.008999999613 27869999.977000001818 3953477.019999980927 60376.326035324 2024-03-07T07:49:29.451931+00:00 19994330.287999991328 29000000.002000030130 27870000.024000000209 3956438.963999987114 60376.326046793 2024-03-07T07:49:30.442938+00:00 19994330.289000030607 29000000.028999980539 27870000.033999990672 3951971.919999957085 60376.326058453 2024-03-07T07:49:31.450313+00:00 19994330.292999979109 28999999.992999970913 27870000.012000009418 3954359.110000013839 60376.326069923 2024-03-07T07:49:32.441321+00:00 19994330.290999948978 28999999.954000059515 27869999.954999979585 3948009.943000078201 60376.326081582 2024-03-07T07:49:33.448696+00:00 19994330.291000008583 29000000.058999959379 27870000.020000010729 3951108.049999951851 60376.326093052 2024-03-07T07:49:34.439703+00:00 19994330.287000060081 28999999.999000009149 27869999.974999990314 3953423.970999956131 60376.326104712 2024-03-07T07:49:35.447078+00:00 19994330.291999939829 28999999.991999980062 27870000.087000008672 3950331.935000061989 60376.326116365 2024-03-07T07:49:36.453957+00:00 19994330.290000081062 28999999.996000051498 27869999.947000000626 3950631.106999992859 60376.326127841 2024-03-07T07:49:37.445460+00:00 19994330.287999991328 28999999.977999929339 27870000.004000011832 3948578.970999956131 60376.326139500 2024-03-07T07:49:38.452836+00:00 19994330.292999979109 28999999.986000061035 27869999.950999978930 3953411.967000008095 60376.326150971 2024-03-07T07:49:39.443843+00:00 19994330.292000059038 29000000.036999940872 27870000.011000040919 3947643.973000050057 60376.326162630 2024-03-07T07:49:40.451218+00:00 19994330.291999939829 28999999.988000039011 27870000.026999950409 3954145.027999997139 60376.326174100 2024-03-07T07:49:41.442225+00:00 19994330.287999991328 29000000.019000049680 27869999.980000019073 3952601.957999945153 60376.326185759 2024-03-07T07:49:42.449601+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3947083.101999998093 60376.326197229 2024-03-07T07:49:43.440607+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3951942.963000059128 60376.326208889 2024-03-07T07:49:44.447983+00:00 19994330.291999939829 29000000.006999969482 27870000.038999971002 3955427.976999998093 60376.326220548 2024-03-07T07:49:45.455358+00:00 19994330.292999979109 28999999.993000030518 27870000.020999971777 3951048.998999952804 60376.326232018 2024-03-07T07:49:46.446365+00:00 19994330.291000008583 28999999.991000059992 27869999.930000070482 3953166.053000092972 60376.326243678 2024-03-07T07:49:47.453741+00:00 19994330.291000008583 28999999.965999960899 27869999.963999990374 3947094.851999998093 60376.326255147 2024-03-07T07:49:48.444748+00:00 19994330.289000030607 29000000.018999930471 27870000.083999991417 3952845.091999887954 60376.326266807 2024-03-07T07:49:49.452123+00:00 19994330.289999961853 29000000.043000098318 27870000.014999989420 3950487.004000068177 60376.326278277 2024-03-07T07:49:50.443130+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3948375.939999938011 60376.326289936 2024-03-07T07:49:51.450505+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3954983.083000063896 60376.326301412 2024-03-07T07:49:52.442009+00:00 19994330.287999991328 29000000.021000031382 27870000.005999919027 3950681.059000014793 60376.326313066 2024-03-07T07:49:53.448888+00:00 19994330.293000098318 28999999.995999928564 27869999.994000080973 3946526.893999934196 60376.326324542 2024-03-07T07:49:54.440391+00:00 19994330.291999939829 28999999.981000069529 27870000.001999970526 3953814.898000001907 60376.326336195 2024-03-07T07:49:55.447270+00:00 19994330.289999961853 28999999.975000001490 27869999.998999949545 3949222.142000079155 60376.326347855 2024-03-07T07:49:56.454645+00:00 19994330.290000081062 29000000.059000000358 27870000.003000020981 3944461.047999978065 60376.326359331 2024-03-07T07:49:57.446149+00:00 19994330.287999991328 28999999.958000000566 27870000.003000020981 3947324.904999970924 60376.326370984 2024-03-07T07:49:58.453028+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3949192.037000060081 60376.326382460 2024-03-07T07:49:59.444531+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3947711.094999908935 60376.326394114 2024-03-07T07:50:00.451409+00:00 19994330.293999999762 28999999.988999988884 27869999.957000020891 3948429.953000069130 60376.326405589 2024-03-07T07:50:01.442913+00:00 19994330.287000000477 29000000.032000008970 27870000.037999991328 3951640.985999941826 60376.326417243 2024-03-07T07:50:02.449792+00:00 19994330.293000008911 28999999.969999998808 27870000.001999970526 3952411.032000064850 60376.326428719 2024-03-07T07:50:03.441296+00:00 19994330.290999989957 28999999.994000021368 27869999.952999949455 3948133.686999917030 60376.326440378 2024-03-07T07:50:04.448671+00:00 19994330.289000000805 29000000.020999971777 27870000.013000011444 3950986.257000089157 60376.326451848 2024-03-07T07:50:05.439678+00:00 19994330.290000010282 29000000.002000030130 27870000.009000059217 3953558.976999998093 60376.326463507 2024-03-07T07:50:06.447053+00:00 19994330.289999991655 29000000.000000000000 27869999.989000000060 3950622.936999917030 60376.326475161 2024-03-07T07:50:07.453932+00:00 19994330.291000008583 29000000.021999958903 27870000.061000000685 3953748.132000089157 60376.326486637 2024-03-07T07:50:08.445435+00:00 19994330.287999991328 28999999.945000048727 27869999.914000000805 3952902.885999917984 60376.326498297 2024-03-07T07:50:09.452811+00:00 19994330.293000008911 29000000.010999981314 27870000.062999989837 3949334.086000084877 60376.326509766 2024-03-07T07:50:10.443818+00:00 19994330.289999991655 29000000.010999981314 27869999.978000018746 3952182.962999939919 60376.326521426 2024-03-07T07:50:11.451193+00:00 19994330.289999991655 29000000.000000000000 27869999.977999988943 3950033.992000001017 60376.326532896 2024-03-07T07:50:12.442200+00:00 19994330.289000000805 29000000.011999960989 27869999.992000009865 3946772.035000000149 60376.326544555 2024-03-07T07:50:13.449576+00:00 19994330.291999999434 29000000.047000050545 27870000.076999988407 3950412.018999998923 60376.326556031 2024-03-07T07:50:14.441079+00:00 19994330.290000021458 28999999.930999990553 27869999.907000008970 3950415.953999999911 60376.326567685 2024-03-07T07:50:15.447958+00:00 19994330.288999971002 28999999.975000020117 27870000.008999999613 3948966.089000000153 60376.326579154 2024-03-07T07:50:16.438965+00:00 19994330.291999999434 29000000.044000029564 27870000.020999971777 3953523.940000000875 60376.326590814 2024-03-07T07:50:17.446340+00:00 19994330.290000021458 28999999.995999928564 27870000.039000030607 3950245.052999998908 60376.326602473 2024-03-07T07:50:18.453715+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3954977.984999998938 60376.326613944 2024-03-07T07:50:19.444723+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3946470.873999997973 60376.326625603 2024-03-07T07:50:20.452098+00:00 19994330.293999969959 29000000.003000020981 27869999.986000001431 3948464.105999999214 60376.326637079 2024-03-07T07:50:21.443601+00:00 19994330.285000029951 29000000.011000040919 27869999.998999949545 3948145.040000007022 60376.326648733 2024-03-07T07:50:22.450479+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3948733.029999994207 60376.326660208 2024-03-07T07:50:23.441984+00:00 19994330.291000008583 29000000.008999940008 27870000.012000020593 3945021.871000006795 60376.326671868 2024-03-07T07:50:24.449359+00:00 19994330.288999971002 29000000.021000031382 27869999.980000019073 3951476.031999997795 60376.326683343 2024-03-07T07:50:25.440862+00:00 19994330.291999999434 28999999.972999930382 27869999.986999988556 3952263.038000002969 60376.326694997 2024-03-07T07:50:26.447741+00:00 19994330.292000059038 29000000.041000008583 27870000.059000018984 3949331.914999999106 60376.326706473 2024-03-07T07:50:27.439244+00:00 19994330.291999939829 29000000.012000080198 27870000.003000020981 3952345.162999995053 60376.326718132 2024-03-07T07:50:28.446620+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3950055.833000003826 60376.326729786 2024-03-07T07:50:29.453498+00:00 19994330.289000030607 28999999.980999950320 27869999.947000030428 3948198.116999999154 60376.326741256 2024-03-07T07:50:30.444506+00:00 19994330.289000030607 28999999.998000029474 27869999.987999919802 3950025.909999995958 60376.326752915 2024-03-07T07:50:31.451881+00:00 19994330.289999961853 28999999.993999961764 27870000.007000088692 3949170.034999995958 60376.326764391 2024-03-07T07:50:32.443384+00:00 19994330.291000008583 29000000.026999998838 27870000.018000010401 3951913.998000010848 60376.326776044 2024-03-07T07:50:33.450263+00:00 19994330.291000008583 28999999.974999990314 27870000.019999980927 3947760.892999991775 60376.326787515 2024-03-07T07:50:34.441270+00:00 19994330.289999961853 29000000.021999999881 27869999.954999919981 3952268.090000004042 60376.326799174 2024-03-07T07:50:35.448646+00:00 19994330.290000081062 28999999.979000020772 27870000.063000079244 3947968.950000002980 60376.326810650 2024-03-07T07:50:36.440149+00:00 19994330.288999918848 29000000.001999970526 27869999.962999939919 3951060.113999993075 60376.326822304 2024-03-07T07:50:37.447028+00:00 19994330.290000081062 29000000.017000019550 27869999.971000079066 3951140.907000004780 60376.326833963 2024-03-07T07:50:38.454403+00:00 19994330.291999939829 29000000.015999998897 27870000.025999899954 3944834.063999996055 60376.326845433 2024-03-07T07:50:39.445411+00:00 19994330.287999991328 28999999.966999981552 27869999.989000078291 3953072.942000002135 60376.326857092 2024-03-07T07:50:40.452786+00:00 19994330.291000008583 29000000.030999988317 27870000.036999940872 3950620.033000006806 60376.326868568 2024-03-07T07:50:41.444289+00:00 19994330.291000008583 28999999.990000009537 27869999.971000079066 3950605.986999989022 60376.326880222 2024-03-07T07:50:42.451168+00:00 19994330.289999961853 28999999.975000020117 27869999.988999959081 3950508.027000010014 60376.326891697 2024-03-07T07:50:43.442671+00:00 19994330.293000098318 29000000.040000021458 27870000.009999990463 3948441.950999990106 60376.326903351 2024-03-07T07:50:44.449551+00:00 19994330.285999890417 28999999.972999989986 27870000.010000001639 3951235.077999994159 60376.326914827 2024-03-07T07:50:45.441053+00:00 19994330.290000081062 29000000.028999980539 27870000.022999998182 3947765.954000025988 60376.326926487 2024-03-07T07:50:46.448429+00:00 19994330.291000008583 28999999.969999969006 27869999.947999998927 3949392.974999994040 60376.326937956 2024-03-07T07:50:47.439436+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3953383.037000000011 60376.326949616 2024-03-07T07:50:48.446811+00:00 19994330.291999939829 29000000.037000000477 27870000.017999991775 3952798.027999997139 60376.326961270 2024-03-07T07:50:49.453690+00:00 19994330.292000059038 28999999.974000040442 27869999.990000009537 3952498.908999979030 60376.326972745 2024-03-07T07:50:50.445194+00:00 19994330.287999991328 29000000.002999901772 27870000.020000010729 3952909.015000015032 60376.326984405 2024-03-07T07:50:51.452568+00:00 19994330.291000008583 28999999.986000061035 27869999.979999989271 3948568.039000004996 60376.326995875 2024-03-07T07:50:52.443576+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3950693.065999985207 60376.327007534 2024-03-07T07:50:53.450951+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3954583.981000006199 60376.327019004 2024-03-07T07:50:54.441959+00:00 19994330.289000000805 28999999.977000001818 27869999.994000021368 3955051.988000005018 60376.327030663 2024-03-07T07:50:55.449334+00:00 19994330.293000001460 29000000.014999989420 27869999.992999970913 3955617.986000000965 60376.327042134 2024-03-07T07:50:56.440341+00:00 19994330.293000001460 28999999.976000070572 27870000.026000019163 3948902.949000000954 60376.327053793 2024-03-07T07:50:57.447716+00:00 19994330.290000010282 29000000.020999908447 27869999.954999979585 3950615.018000007141 60376.327065263 2024-03-07T07:50:58.438723+00:00 19994330.287999998778 28999999.995000001043 27869999.991000000387 3953595.031999974977 60376.327076922 2024-03-07T07:50:59.446098+00:00 19994330.288999989629 28999999.995000001043 27870000.007000029087 3955492.993000001181 60376.327088576 2024-03-07T07:51:00.452978+00:00 19994330.292000010610 29000000.014000058174 27869999.968999978155 3951502.021000028122 60376.327100052 2024-03-07T07:51:01.444481+00:00 19994330.285000000149 28999999.980000019073 27870000.037000000477 3947707.040999978781 60376.327111711 2024-03-07T07:51:02.451856+00:00 19994330.296999990940 29000000.026000019163 27870000.023999989033 3948807.863999993075 60376.327123181 2024-03-07T07:51:03.442863+00:00 19994330.286000009626 28999999.969999909401 27869999.930000070482 3953155.057000011206 60376.327134841 2024-03-07T07:51:04.450239+00:00 19994330.290999978781 28999999.993000030518 27869999.994999889284 3952613.099999994040 60376.327146311 2024-03-07T07:51:05.441246+00:00 19994330.291000008583 29000000.000000000000 27870000.056000109762 3952136.844999998808 60376.327157970 2024-03-07T07:51:06.448621+00:00 19994330.289000000805 29000000.029999971390 27869999.972999930382 3954557.000000000000 60376.327169440 2024-03-07T07:51:07.439627+00:00 19994330.291000008583 28999999.974000100046 27870000.014000058174 3953433.027000010014 60376.327181099 2024-03-07T07:51:08.447003+00:00 19994330.288999971002 28999999.986999988556 27869999.965999960899 3953207.120999991894 60376.327192575 2024-03-07T07:51:09.438506+00:00 19994330.291000008583 29000000.048999998719 27870000.052999969572 3951166.913000016939 60376.327204235 2024-03-07T07:51:10.445882+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3951691.025999993086 60376.327215889 2024-03-07T07:51:11.452760+00:00 19994330.293000038713 28999999.998000010848 27870000.039999961853 3952134.907000004780 60376.327227364 2024-03-07T07:51:12.444264+00:00 19994330.289999961853 28999999.993999991566 27869999.995000001043 3954800.032999991905 60376.327239018 2024-03-07T07:51:13.451143+00:00 19994330.293000038713 28999999.997000008821 27869999.950000051409 3952937.108999996912 60376.327250494 2024-03-07T07:51:14.442646+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3949816.884999989998 60376.327262153 2024-03-07T07:51:15.450022+00:00 19994330.289999961853 28999999.988999988884 27870000.005999919027 3948804.034000008833 60376.327273623 2024-03-07T07:51:16.441029+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3948715.045000017155 60376.327285282 2024-03-07T07:51:17.448404+00:00 19994330.290999948978 29000000.015999998897 27869999.990000009537 3947807.996999979019 60376.327296752 2024-03-07T07:51:18.439411+00:00 19994330.293000038713 28999999.968999978155 27870000.003000020981 3954231.916000009049 60376.327308412 2024-03-07T07:51:19.446787+00:00 19994330.287999991328 29000000.052000049502 27869999.990000009537 3951873.069999992847 60376.327319887 2024-03-07T07:51:20.438290+00:00 19994330.291999999434 28999999.965999960899 27870000.024999979883 3948305.039000033867 60376.327331541 2024-03-07T07:51:21.445169+00:00 19994330.289999961853 29000000.041000008583 27869999.998999949545 3948051.917999982834 60376.327343201 2024-03-07T07:51:22.452544+00:00 19994330.290000081062 28999999.949999991804 27869999.950999978930 3949528.032000004780 60376.327354671 2024-03-07T07:51:23.443551+00:00 19994330.287999991328 29000000.022999998182 27870000.070000000298 3949674.921999990940 60376.327366330 2024-03-07T07:51:24.450926+00:00 19994330.291000008583 29000000.006000038236 27869999.965999998152 3951489.055999993812 60376.327377800 2024-03-07T07:51:25.441934+00:00 19994330.288999918848 28999999.989999949932 27870000.000000000000 3948304.003000020981 60376.327389460 2024-03-07T07:51:26.449309+00:00 19994330.292000059038 29000000.026000019163 27870000.035000000149 3949582.000000000000 60376.327400929 2024-03-07T07:51:27.440316+00:00 19994330.292999979109 28999999.975000020117 27869999.964000020176 3953857.977999985218 60376.327412589 2024-03-07T07:51:28.447691+00:00 19994330.289999961853 29000000.014999989420 27869999.989999979734 3947021.009999989998 60376.327424065 2024-03-07T07:51:29.439195+00:00 19994330.288000110537 28999999.947999950498 27869999.991000000387 3945672.972999989986 60376.327435718 2024-03-07T07:51:30.446074+00:00 19994330.288999918848 29000000.018000010401 27870000.019000019878 3950430.037999988068 60376.327447378 2024-03-07T07:51:31.453449+00:00 19994330.290000081062 29000000.060999989510 27870000.021000001580 3946090.072000027169 60376.327458848 2024-03-07T07:51:32.444456+00:00 19994330.291999939829 28999999.952000018209 27869999.949000000954 3951354.023999989033 60376.327470507 2024-03-07T07:51:33.451831+00:00 19994330.289000030607 29000000.006999969482 27870000.043999969959 3950187.986000000965 60376.327481983 2024-03-07T07:51:34.443334+00:00 19994330.291999939829 29000000.027000069618 27870000.004000011832 3953057.977999985218 60376.327493637 2024-03-07T07:51:35.450214+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3945971.955000042915 60376.327505113 2024-03-07T07:51:36.441716+00:00 19994330.294000029564 29000000.001999970526 27869999.999000009149 3949713.967000008095 60376.327516772 2024-03-07T07:51:37.449092+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3949816.026999949943 60376.327528242 2024-03-07T07:51:38.440099+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3948382.040000020992 60376.327539901 2024-03-07T07:51:39.447474+00:00 19994330.286999940872 28999999.983000040054 27869999.995000001043 3950773.955999969970 60376.327551371 2024-03-07T07:51:40.438482+00:00 19994330.292000059038 29000000.004999998957 27869999.956000030041 3948519.082000017166 60376.327563031 2024-03-07T07:51:41.445857+00:00 19994330.288999918848 28999999.971000079066 27869999.990999940783 3947223.819000006188 60376.327574684 2024-03-07T07:51:42.452736+00:00 19994330.291000008583 29000000.018999930471 27870000.037000060081 3947451.087999999989 60376.327586160 2024-03-07T07:51:43.444239+00:00 19994330.295000080019 29000000.031000021845 27870000.021000031382 3948598.976000010967 60376.327597820 2024-03-07T07:51:44.451615+00:00 19994330.286999940872 28999999.952000018209 27869999.924000021070 3949062.986000000965 60376.327609289 2024-03-07T07:51:45.442622+00:00 19994330.291000008583 29000000.054999951273 27870000.059999939054 3945335.001999973785 60376.327620949 2024-03-07T07:51:46.449997+00:00 19994330.287999991328 28999999.982999999076 27869999.991000059992 3947006.054000020027 60376.327632419 2024-03-07T07:51:47.441004+00:00 19994330.289999961853 28999999.993000000715 27870000.024999979883 3948552.973999977112 60376.327644079 2024-03-07T07:51:48.448379+00:00 19994330.291999999434 28999999.995000001043 27869999.931999921799 3949510.075000048149 60376.327655554 2024-03-07T07:51:49.439882+00:00 19994330.287999998778 29000000.033000010997 27870000.009999990463 3948221.015999972820 60376.327667208 2024-03-07T07:51:50.446761+00:00 19994330.293000001460 28999999.973999980837 27870000.034000039101 3947058.013999999035 60376.327678684 2024-03-07T07:51:51.438264+00:00 19994330.291999999434 29000000.002000000328 27870000.013000011444 3948298.995999991894 60376.327690337 2024-03-07T07:51:52.445143+00:00 19994330.291000008583 29000000.002000000328 27869999.988999959081 3951920.007000029087 60376.327701997 2024-03-07T07:51:53.452518+00:00 19994330.289999991655 29000000.020000010729 27870000.014999989420 3946280.051999986172 60376.327713467 2024-03-07T07:51:54.443525+00:00 19994330.286000009626 28999999.962000008672 27869999.939000010490 3949438.866999983788 60376.327725126 2024-03-07T07:51:55.450902+00:00 19994330.289000000805 28999999.995999988168 27870000.054000020027 3947560.050000011921 60376.327736602 2024-03-07T07:51:56.442405+00:00 19994330.287999991328 29000000.018999990076 27869999.945000048727 3951519.050999999046 60376.327748256 2024-03-07T07:51:57.449284+00:00 19994330.294999990612 28999999.997999969870 27870000.061999920756 3950107.875999987125 60376.327759732 2024-03-07T07:51:58.440787+00:00 19994330.291000008583 28999999.990000009537 27870000.002000089735 3951655.018000007141 60376.327771385 2024-03-07T07:51:59.447666+00:00 19994330.288000021130 28999999.976000010967 27869999.974999900907 3946324.059000014793 60376.327782861 2024-03-07T07:52:00.439170+00:00 19994330.291999969631 29000000.037000000477 27869999.985000010580 3950315.865000010002 60376.327794520 2024-03-07T07:52:01.446545+00:00 19994330.290000021458 28999999.999000009149 27870000.002000000328 3946325.076999961864 60376.327805990 2024-03-07T07:52:02.437552+00:00 19994330.287000000477 28999999.971999999136 27870000.024000000209 3952452.090000032913 60376.327817650 2024-03-07T07:52:03.444927+00:00 19994330.288999971002 29000000.020999971777 27869999.997999999672 3953549.872999966145 60376.327829303 2024-03-07T07:52:04.451806+00:00 19994330.293000038713 29000000.003000020981 27869999.975999999791 3950397.078999996185 60376.327840779 2024-03-07T07:52:05.443309+00:00 19994330.291999999434 28999999.993999961764 27870000.008999988437 3945813.933000028133 60376.327852438 2024-03-07T07:52:06.450685+00:00 19994330.288999971002 29000000.001000050455 27869999.978999998420 3947828.084999979008 60376.327863908 2024-03-07T07:52:07.441692+00:00 19994330.291999999434 29000000.022999998182 27870000.025000009686 3951094.995999991894 60376.327875568 2024-03-07T07:52:08.449067+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3947350.990999997128 60376.327887043 2024-03-07T07:52:09.440570+00:00 19994330.291000008583 29000000.003000020981 27870000.006000008434 3947809.023000001907 60376.327898697 2024-03-07T07:52:10.447449+00:00 19994330.290000021458 29000000.021000031382 27870000.051999989897 3945587.939000010025 60376.327910173 2024-03-07T07:52:11.438953+00:00 19994330.287000000477 29000000.014999989420 27869999.972999989986 3949084.990999997128 60376.327921827 2024-03-07T07:52:12.445832+00:00 19994330.291000008583 28999999.927999969572 27869999.983000040054 3950707.999000012875 60376.327933303 2024-03-07T07:52:13.437335+00:00 19994330.291000008583 29000000.096999999136 27870000.002999961376 3946186.999000012875 60376.327944962 2024-03-07T07:52:14.444710+00:00 19994330.294999960810 28999999.944000009447 27870000.018999990076 3950783.015999972820 60376.327956615 2024-03-07T07:52:15.451590+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3949312.013000010978 60376.327968091 2024-03-07T07:52:16.443092+00:00 19994330.289000030607 29000000.004000071436 27870000.026000019163 3953788.012000023853 60376.327979745 2024-03-07T07:52:17.449971+00:00 19994330.289000030607 29000000.029999971390 27869999.967000011355 3951296.882999957073 60376.327991221 2024-03-07T07:52:18.441475+00:00 19994330.291000008583 28999999.995999928564 27870000.028999980539 3951886.148000001907 60376.328002880 2024-03-07T07:52:19.448850+00:00 19994330.289999961853 28999999.968000050634 27869999.995000001043 3949933.887000023853 60376.328014350 2024-03-07T07:52:20.439857+00:00 19994330.289999961853 28999999.980999950320 27869999.965999960899 3952643.035000026226 60376.328026010 2024-03-07T07:52:21.447233+00:00 19994330.290000081062 29000000.004000071436 27870000.052000049502 3948729.041999996174 60376.328037480 2024-03-07T07:52:22.438240+00:00 19994330.292999979109 29000000.001999970526 27869999.981999989599 3947515.914999961853 60376.328049139 2024-03-07T07:52:23.445615+00:00 19994330.287999991328 29000000.008000001311 27870000.008999940008 3942214.097999989986 60376.328060793 2024-03-07T07:52:24.452494+00:00 19994330.291000008583 29000000.026000011712 27870000.000000000000 3943287.967000008095 60376.328072269 2024-03-07T07:52:25.443997+00:00 19994330.289000030607 28999999.964999988675 27869999.947000030428 3952583.999000012875 60376.328083928 2024-03-07T07:52:26.451373+00:00 19994330.292999979109 29000000.006000000983 27870000.024000048637 3946477.030000030994 60376.328095403 2024-03-07T07:52:27.442876+00:00 19994330.284999970347 29000000.011999990791 27870000.021999958903 3946769.940999985207 60376.328107057 2024-03-07T07:52:28.449755+00:00 19994330.294000029564 28999999.987000018358 27869999.978000041097 3947418.049000024796 60376.328118533 2024-03-07T07:52:29.441258+00:00 19994330.294999960810 29000000.025999989361 27870000.077000018209 3948590.003999948967 60376.328130187 2024-03-07T07:52:30.448137+00:00 19994330.287000060081 28999999.969000011683 27869999.932999968529 3949698.917000054847 60376.328141662 2024-03-07T07:52:31.439640+00:00 19994330.292999979109 29000000.073000010103 27870000.052999969572 3953735.020999907982 60376.328153316 2024-03-07T07:52:32.446520+00:00 19994330.284999970347 28999999.973999980837 27869999.953000068665 3950023.078000069130 60376.328164792 2024-03-07T07:52:33.438023+00:00 19994330.289000030607 28999999.964999970049 27870000.026999950409 3947803.847000002861 60376.328176451 2024-03-07T07:52:34.445398+00:00 19994330.289999961853 29000000.029000040144 27870000.011999960989 3945782.069999932777 60376.328188105 2024-03-07T07:52:35.452278+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3948668.017000079155 60376.328199581 2024-03-07T07:52:36.443781+00:00 19994330.290999889374 28999999.988999959081 27869999.981999989599 3950438.041000009049 60376.328211240 2024-03-07T07:52:37.451156+00:00 19994330.291000008583 29000000.035000029951 27870000.029000040144 3949691.021999955177 60376.328222710 2024-03-07T07:52:38.442163+00:00 19994330.291000008583 28999999.930999990553 27869999.935000058264 3950428.057000041008 60376.328234370 2024-03-07T07:52:39.449538+00:00 19994330.287999991328 29000000.042999979109 27870000.036999940872 3951835.804000020027 60376.328245846 2024-03-07T07:52:40.441041+00:00 19994330.289000030607 28999999.958999991417 27869999.969000000507 3948609.131999969017 60376.328257499 2024-03-07T07:52:41.447920+00:00 19994330.289999999106 29000000.042000059038 27870000.057000000030 3946951.983999968041 60376.328268975 2024-03-07T07:52:42.439424+00:00 19994330.289000000805 28999999.990999940783 27869999.959999989718 3945691.958999990951 60376.328280629 2024-03-07T07:52:43.446303+00:00 19994330.289000000805 29000000.000000000000 27870000.042000010610 3946068.972000002861 60376.328292104 2024-03-07T07:52:44.437806+00:00 19994330.293000001460 28999999.968000050634 27869999.969000000507 3947744.197000027169 60376.328303758 2024-03-07T07:52:45.444685+00:00 19994330.293000001460 29000000.008999940008 27870000.002000000328 3952323.860999941826 60376.328315417 2024-03-07T07:52:46.452061+00:00 19994330.289000000805 28999999.968000050634 27869999.986999988556 3948143.918000102043 60376.328326893 2024-03-07T07:52:47.443564+00:00 19994330.290999989957 29000000.022999998182 27869999.994000021368 3953372.035999894142 60376.328338547 2024-03-07T07:52:48.450443+00:00 19994330.288000021130 29000000.016999959946 27870000.009999990463 3947284.075000048149 60376.328350022 2024-03-07T07:52:49.441946+00:00 19994330.290999978781 29000000.001999970526 27870000.055999990553 3945662.996999979019 60376.328361676 2024-03-07T07:52:50.448825+00:00 19994330.289000000805 29000000.009000059217 27869999.947000030428 3948943.986999989022 60376.328373152 2024-03-07T07:52:51.440328+00:00 19994330.289999991655 28999999.995999928564 27870000.020999971777 3947686.957000017166 60376.328384805 2024-03-07T07:52:52.447208+00:00 19994330.293999999762 29000000.016000028700 27869999.963999990374 3948494.996000051033 60376.328396281 2024-03-07T07:52:53.438711+00:00 19994330.288000021130 28999999.986999988556 27870000.025000039488 3948393.005999923218 60376.328407941 2024-03-07T07:52:54.446086+00:00 19994330.290999978781 29000000.022000070661 27870000.032999988645 3946727.047000051010 60376.328419411 2024-03-07T07:52:55.437093+00:00 19994330.291000008583 28999999.985999941826 27869999.968999978155 3947332.916000009049 60376.328431070 2024-03-07T07:52:56.444469+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3946381.151000022888 60376.328442724 2024-03-07T07:52:57.451348+00:00 19994330.287000000477 29000000.012000080198 27869999.986000001431 3947185.935999989975 60376.328454200 2024-03-07T07:52:58.442851+00:00 19994330.291999999434 28999999.985999941826 27869999.991000000387 3948884.970000029076 60376.328465853 2024-03-07T07:52:59.449730+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3950801.028999925125 60376.328477329 2024-03-07T07:53:00.441233+00:00 19994330.293000038713 29000000.017999999225 27870000.101000070572 3945570.971000074875 60376.328488989 2024-03-07T07:53:01.448609+00:00 19994330.290999948978 28999999.971999999136 27869999.916000008583 3945200.010999917984 60376.328500459 2024-03-07T07:53:02.439616+00:00 19994330.288000050932 29000000.002000000328 27870000.056999921799 3948250.911000012886 60376.328512118 2024-03-07T07:53:03.446990+00:00 19994330.289999961853 29000000.011999990791 27869999.983000040054 3950021.057000041008 60376.328523588 2024-03-07T07:53:04.437998+00:00 19994330.289000030607 29000000.011000011116 27869999.962000008672 3947762.939999938011 60376.328535248 2024-03-07T07:53:05.445373+00:00 19994330.288999971002 29000000.004000011832 27870000.041000008583 3948361.090000032913 60376.328546717 2024-03-07T07:53:06.436381+00:00 19994330.290000021458 28999999.984999980778 27869999.889999989420 3952473.909000039101 60376.328558377 2024-03-07T07:53:07.443756+00:00 19994330.292999979109 28999999.999000009149 27870000.092999938875 3949318.044999957085 60376.328570031 2024-03-07T07:53:08.450635+00:00 19994330.289999961853 29000000.009999960661 27870000.029000040144 3948255.001000047196 60376.328581506 2024-03-07T07:53:09.442138+00:00 19994330.292000059038 29000000.010000050068 27869999.975999951363 3948098.118999958038 60376.328593166 2024-03-07T07:53:10.449513+00:00 19994330.289000030607 28999999.968999978155 27869999.994000080973 3945055.914000033867 60376.328604636 2024-03-07T07:53:11.440520+00:00 19994330.288999918848 29000000.013999998569 27869999.977000001818 3948193.995999931823 60376.328616295 2024-03-07T07:53:12.447896+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3945823.902000070084 60376.328627765 2024-03-07T07:53:13.438903+00:00 19994330.294000029564 29000000.003000020981 27870000.054000020027 3946439.069999932777 60376.328639424 2024-03-07T07:53:14.446277+00:00 19994330.286000009626 29000000.011999960989 27869999.975000020117 3945482.014999986161 60376.328650895 2024-03-07T07:53:15.437285+00:00 19994330.294999960810 28999999.971000019461 27869999.973999980837 3946679.002000092994 60376.328662554 2024-03-07T07:53:16.444661+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3947373.944999932777 60376.328674207 2024-03-07T07:53:17.451540+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3947540.991999983788 60376.328685683 2024-03-07T07:53:18.443043+00:00 19994330.291000008583 28999999.990000009537 27870000.030000001192 3946388.098999977112 60376.328697337 2024-03-07T07:53:19.449922+00:00 19994330.291000008583 29000000.002999901772 27870000.002000000328 3950389.976000071038 60376.328708813 2024-03-07T07:53:20.441425+00:00 19994330.289000030607 29000000.018000010401 27869999.992000009865 3948808.942999958992 60376.328720472 2024-03-07T07:53:21.448800+00:00 19994330.289999961853 28999999.976000070572 27869999.981999989599 3950363.075999975204 60376.328731942 2024-03-07T07:53:22.439808+00:00 19994330.291000008583 28999999.993000030518 27870000.011000011116 3949401.063000082970 60376.328743602 2024-03-07T07:53:23.447183+00:00 19994330.292000059038 29000000.013999938965 27870000.004000011832 3949945.939000010025 60376.328755077 2024-03-07T07:53:24.438686+00:00 19994330.291999939829 28999999.991000059992 27870000.040999978781 3951281.969999908935 60376.328766731 2024-03-07T07:53:25.445565+00:00 19994330.287000060081 28999999.975999951363 27869999.953000009060 3952537.979000092018 60376.328778207 2024-03-07T07:53:26.437068+00:00 19994330.291999939829 29000000.052000049502 27870000.035999979824 3948550.029999970924 60376.328789860 2024-03-07T07:53:27.443947+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3951665.016000031959 60376.328801520 2024-03-07T07:53:28.451323+00:00 19994330.289999961853 28999999.971999999136 27870000.030000030994 3949726.015999913216 60376.328812996 2024-03-07T07:53:29.442826+00:00 19994330.291000008583 29000000.002999901772 27869999.993999961764 3947028.980000019073 60376.328824650 2024-03-07T07:53:30.449705+00:00 19994330.291999939829 29000000.009000059217 27869999.990000009537 3949269.968999981880 60376.328836125 2024-03-07T07:53:31.441208+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3952441.004999995232 60376.328847779 2024-03-07T07:53:32.448088+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3951206.846000074875 60376.328859255 2024-03-07T07:53:33.439591+00:00 19994330.293000098318 28999999.992999911308 27869999.945999979973 3949967.179000020027 60376.328870908 2024-03-07T07:53:34.446470+00:00 19994330.287999991328 28999999.983000040054 27870000.054000020027 3950975.962999939919 60376.328882384 2024-03-07T07:53:35.437973+00:00 19994330.291000001132 29000000.011999960989 27869999.955999970436 3948407.995000004768 60376.328894043 2024-03-07T07:53:36.445348+00:00 19994330.287999998778 28999999.975000020117 27869999.998000029474 3947926.978000044823 60376.328905514 2024-03-07T07:53:37.436355+00:00 19994330.291999999434 29000000.024999998510 27870000.029999971390 3949955.126999973785 60376.328917173 2024-03-07T07:53:38.443731+00:00 19994330.293999999762 29000000.037000000477 27870000.009999990463 3946149.876999973785 60376.328928826 2024-03-07T07:53:39.450610+00:00 19994330.287000000477 28999999.956000000238 27869999.966000080109 3942725.126999973785 60376.328940302 2024-03-07T07:53:40.442113+00:00 19994330.290000010282 28999999.989999990910 27869999.985999941826 3949716.826000093948 60376.328951956 2024-03-07T07:53:41.448992+00:00 19994330.288999989629 29000000.025000009686 27870000.064000010490 3950690.093999981880 60376.328963432 2024-03-07T07:53:42.440496+00:00 19994330.291000008583 29000000.007999990135 27869999.981999989599 3955278.041000009049 60376.328975085 2024-03-07T07:53:43.447374+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3951384.023000001907 60376.328986561 2024-03-07T07:53:44.438878+00:00 19994330.293999999762 28999999.986000001431 27869999.939999941736 3948377.981999992859 60376.328998221 2024-03-07T07:53:45.446253+00:00 19994330.288999971002 29000000.007000029087 27870000.011000040919 3947910.046999930870 60376.329009690 2024-03-07T07:53:46.437260+00:00 19994330.293000008911 29000000.000000000000 27870000.041999939829 3951757.917000054847 60376.329021350 2024-03-07T07:53:47.444636+00:00 19994330.288999971002 28999999.963999990374 27869999.967000011355 3949918.921999930870 60376.329033004 2024-03-07T07:53:48.451515+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3950459.011000037193 60376.329044479 2024-03-07T07:53:49.443018+00:00 19994330.290000021458 29000000.045000020415 27870000.030000090599 3946585.098999977112 60376.329056133 2024-03-07T07:53:50.449897+00:00 19994330.287000000477 28999999.958999991417 27869999.967999938875 3949660.884000062943 60376.329067609 2024-03-07T07:53:51.441400+00:00 19994330.291999999434 29000000.037000000477 27870000.044000029564 3947209.090999960899 60376.329079262 2024-03-07T07:53:52.448279+00:00 19994330.290000021458 28999999.968999978155 27869999.985999941826 3952954.906999946106 60376.329090738 2024-03-07T07:53:53.439782+00:00 19994330.287000000477 29000000.002000030130 27869999.922000050545 3951743.062000035774 60376.329102392 2024-03-07T07:53:54.446662+00:00 19994330.292999979109 29000000.020999971777 27870000.014000058174 3955078.097000002861 60376.329113868 2024-03-07T07:53:55.438165+00:00 19994330.291999999434 28999999.970999959856 27870000.013999938965 3947450.916000009049 60376.329125527 2024-03-07T07:53:56.445539+00:00 19994330.291000008583 29000000.035000089556 27870000.049000021070 3948284.993999958038 60376.329136997 2024-03-07T07:53:57.436547+00:00 19994330.291000008583 28999999.988999959081 27869999.984000001103 3950478.991000055801 60376.329148657 2024-03-07T07:53:58.443922+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3948037.054000020027 60376.329160310 2024-03-07T07:53:59.450802+00:00 19994330.291000008583 29000000.011999960989 27870000.048999991268 3951847.970000029076 60376.329171786 2024-03-07T07:54:00.442305+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3953710.995999931823 60376.329183445 2024-03-07T07:54:01.449680+00:00 19994330.294000029564 28999999.965999960899 27869999.978000000119 3952309.060000061989 60376.329194915 2024-03-07T07:54:02.440687+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3950390.935999989975 60376.329206575 2024-03-07T07:54:03.448063+00:00 19994330.287999991328 29000000.029999971390 27870000.020000010729 3952957.041000009049 60376.329218045 2024-03-07T07:54:04.439070+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3950648.967999935150 60376.329229704 2024-03-07T07:54:05.446445+00:00 19994330.294000029564 29000000.007000088692 27869999.960000008345 3953195.986000061035 60376.329241174 2024-03-07T07:54:06.437452+00:00 19994330.288999918848 29000000.013999938965 27869999.994000021368 3947622.007999897003 60376.329252834 2024-03-07T07:54:07.444827+00:00 19994330.289000030607 28999999.955000039190 27869999.941999968141 3956436.003000020981 60376.329264304 2024-03-07T07:54:08.435835+00:00 19994330.289000030607 29000000.004999998957 27870000.081000030041 3954403.032999991905 60376.329275963 2024-03-07T07:54:09.443210+00:00 19994330.291999939829 29000000.021999958903 27870000.024999979883 3950545.060999989975 60376.329287617 2024-03-07T07:54:10.450089+00:00 19994330.289000030607 29000000.012000080198 27870000.001999970526 3947296.907000064850 60376.329299092 2024-03-07T07:54:11.441592+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3951047.973999977112 60376.329310746 2024-03-07T07:54:12.448471+00:00 19994330.289999961853 28999999.969999909401 27869999.949000000954 3954373.085999966133 60376.329322222 2024-03-07T07:54:13.439974+00:00 19994330.289000030607 28999999.988000039011 27870000.033999979496 3948728.910000085831 60376.329333881 2024-03-07T07:54:14.447350+00:00 19994330.289000030607 29000000.030999999493 27869999.988999959081 3953598.074999928009 60376.329345351 2024-03-07T07:54:15.438357+00:00 19994330.291999939829 28999999.984000001103 27869999.998000029474 3949734.986000061035 60376.329357011 2024-03-07T07:54:16.445731+00:00 19994330.290000081062 28999999.993999991566 27870000.011000040919 3954490.014999986161 60376.329368481 2024-03-07T07:54:17.436739+00:00 19994330.289999961853 29000000.006999999285 27869999.998999949545 3949127.940999985207 60376.329380140 2024-03-07T07:54:18.444115+00:00 19994330.292999979109 28999999.958999991417 27869999.960000038147 3951701.004999995232 60376.329391616 2024-03-07T07:54:19.435618+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3948776.008000016212 60376.329403270 2024-03-07T07:54:20.442497+00:00 19994330.294000029564 29000000.039000000805 27870000.054999951273 3952679.947999954224 60376.329414929 2024-03-07T07:54:21.449873+00:00 19994330.286999940872 28999999.986000001431 27869999.993999961764 3948749.008000016212 60376.329426399 2024-03-07T07:54:22.440879+00:00 19994330.287999991328 28999999.973999980837 27869999.910000089556 3948086.054000020027 60376.329438059 2024-03-07T07:54:23.448254+00:00 19994330.290000081062 29000000.006000038236 27870000.100999951363 3950560.963999987114 60376.329449528 2024-03-07T07:54:24.439262+00:00 19994330.291999939829 29000000.030999958515 27869999.978000041097 3945082.042000054847 60376.329461188 2024-03-07T07:54:25.446637+00:00 19994330.294000029564 29000000.006000038236 27869999.990999940783 3948805.981999992859 60376.329472658 2024-03-07T07:54:26.437644+00:00 19994330.291000008583 28999999.991000000387 27869999.999000068754 3950967.015999913216 60376.329484317 2024-03-07T07:54:27.445019+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3952080.962000011932 60376.329495788 2024-03-07T07:54:28.436026+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3947030.088000059128 60376.329507447 2024-03-07T07:54:29.443402+00:00 19994330.287000000477 29000000.004999998957 27869999.999000068754 3954384.902999997139 60376.329519106 2024-03-07T07:54:30.450777+00:00 19994330.291000001132 29000000.052000049502 27870000.087999939919 3950413.080999969970 60376.329530582 2024-03-07T07:54:31.442280+00:00 19994330.289999999106 28999999.981999989599 27869999.945000048727 3951300.924000024796 60376.329542235 2024-03-07T07:54:32.449159+00:00 19994330.291999999434 28999999.967999938875 27869999.960999969393 3947821.095000029076 60376.329553711 2024-03-07T07:54:33.440662+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3954268.909999967087 60376.329565365 2024-03-07T07:54:34.447542+00:00 19994330.288999989629 28999999.978999968618 27869999.949000000954 3950859.998999952804 60376.329576841 2024-03-07T07:54:35.439045+00:00 19994330.291999999434 29000000.018000010401 27870000.057999998331 3950098.099000095855 60376.329588500 2024-03-07T07:54:36.446420+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3953150.935999989975 60376.329599970 2024-03-07T07:54:37.437427+00:00 19994330.289000000805 28999999.971000079066 27869999.997999999672 3946266.957999945153 60376.329611630 2024-03-07T07:54:38.444802+00:00 19994330.289000000805 29000000.005999919027 27870000.008000001311 3951315.947999954224 60376.329623099 2024-03-07T07:54:39.435810+00:00 19994330.293999999762 28999999.994000080973 27870000.004999998957 3948192.022000073921 60376.329634759 2024-03-07T07:54:40.443185+00:00 19994330.293000008911 28999999.993999961764 27870000.000000000000 3950621.125999927986 60376.329646413 2024-03-07T07:54:41.450064+00:00 19994330.289000000805 29000000.024000048637 27870000.002000000328 3952007.964000105858 60376.329657889 2024-03-07T07:54:42.441567+00:00 19994330.289999961853 29000000.031999949366 27870000.037000000477 3951743.972000002861 60376.329669542 2024-03-07T07:54:43.448446+00:00 19994330.291999999434 28999999.990000009537 27870000.011999990791 3950851.995000000112 60376.329681018 2024-03-07T07:54:44.439950+00:00 19994330.287000000477 28999999.998999949545 27870000.044999990612 3948974.992999999784 60376.329692672 2024-03-07T07:54:45.446829+00:00 19994330.287000000477 28999999.930000070482 27869999.893999990076 3947332.073000000790 60376.329704147 2024-03-07T07:54:46.438331+00:00 19994330.296000000089 29000000.022999998182 27869999.989000018686 3951142.908999998122 60376.329715807 2024-03-07T07:54:47.445708+00:00 19994330.288000050932 28999999.978999968618 27869999.996999979019 3954603.965000004042 60376.329727277 2024-03-07T07:54:48.436715+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3954167.020999997854 60376.329738936 2024-03-07T07:54:49.444090+00:00 19994330.290000021458 29000000.019999980927 27870000.007999960333 3950622.015000001062 60376.329750406 2024-03-07T07:54:50.435097+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3953751.101999998093 60376.329762066 2024-03-07T07:54:51.442472+00:00 19994330.291000008583 29000000.004999998957 27869999.984999950975 3953228.893000002950 60376.329773725 2024-03-07T07:54:52.449847+00:00 19994330.285999950022 29000000.004000000656 27869999.994000021368 3949812.957000001799 60376.329785195 2024-03-07T07:54:53.440854+00:00 19994330.293000038713 28999999.982000008225 27870000.008000019938 3957583.125999995042 60376.329796854 2024-03-07T07:54:54.448229+00:00 19994330.287000000477 29000000.004999998957 27869999.987999979407 3955216.987000002991 60376.329808325 2024-03-07T07:54:55.439237+00:00 19994330.291000008583 29000000.016999989748 27870000.016000028700 3952588.850000001024 60376.329819984 2024-03-07T07:54:56.446612+00:00 19994330.292999979109 28999999.986000001431 27870000.006999969482 3952887.106999992859 60376.329831460 2024-03-07T07:54:57.438115+00:00 19994330.291999939829 28999999.991000000387 27869999.963000059128 3948348.993000001181 60376.329843113 2024-03-07T07:54:58.444995+00:00 19994330.288000110537 29000000.018000010401 27870000.046000000089 3949609.922999999952 60376.329854583 2024-03-07T07:54:59.436002+00:00 19994330.290999889374 28999999.991000000387 27869999.978999968618 3954654.037999995053 60376.329866243 2024-03-07T07:55:00.443377+00:00 19994330.289000030607 29000000.004000011832 27870000.013999938965 3954268.072000011802 60376.329877718 2024-03-07T07:55:01.434880+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3953763.975999996066 60376.329889372 2024-03-07T07:55:02.441759+00:00 19994330.287999991328 28999999.991000000387 27869999.976000070572 3946435.046000003815 60376.329901032 2024-03-07T07:55:03.449134+00:00 19994330.292999979109 28999999.984999950975 27869999.954999919981 3952750.888999999035 60376.329912501 2024-03-07T07:55:04.440142+00:00 19994330.289999961853 29000000.005000051111 27870000.030000090599 3951434.129999995232 60376.329924161 2024-03-07T07:55:05.447517+00:00 19994330.292000059038 29000000.017999950796 27870000.026999950409 3953446.960000007879 60376.329935631 2024-03-07T07:55:06.438524+00:00 19994330.287999991328 29000000.001000050455 27869999.942000031471 3950412.932999997865 60376.329947285 2024-03-07T07:55:07.445403+00:00 19994330.292999979109 28999999.982999980450 27870000.062000039965 3953115.020999997854 60376.329958761 2024-03-07T07:55:08.436906+00:00 19994330.286000009626 28999999.998000029474 27869999.945999979973 3947917.039999992121 60376.329970420 2024-03-07T07:55:09.444282+00:00 19994330.291000008583 29000000.032999988645 27870000.103999968618 3950842.967000008095 60376.329981890 2024-03-07T07:55:10.435289+00:00 19994330.292999979109 28999999.990000009537 27869999.927000049502 3947783.965999991167 60376.329993549 2024-03-07T07:55:11.442663+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3947831.032000004780 60376.330005203 2024-03-07T07:55:12.449543+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3951162.931999995839 60376.330016679 2024-03-07T07:55:13.441046+00:00 19994330.289999961853 28999999.989999890327 27870000.057999968529 3947921.038000002969 60376.330028332 2024-03-07T07:55:14.447925+00:00 19994330.291000008583 29000000.021000031382 27869999.995999999344 3951252.993000001181 60376.330039808 2024-03-07T07:55:15.439428+00:00 19994330.289000030607 29000000.004999998957 27869999.979000009596 3950682.091000006068 60376.330051468 2024-03-07T07:55:16.446804+00:00 19994330.289999961853 29000000.054000020027 27870000.044999990612 3947878.020999982953 60376.330062937 2024-03-07T07:55:17.437811+00:00 19994330.291000008583 28999999.924000021070 27869999.956999998540 3948879.896000028122 60376.330074597 2024-03-07T07:55:18.445186+00:00 19994330.287999991328 29000000.026000019163 27870000.028999999166 3946884.042999982834 60376.330086067 2024-03-07T07:55:19.436194+00:00 19994330.291000008583 29000000.000999931246 27870000.041000008583 3949810.981000006199 60376.330097727 2024-03-07T07:55:20.443569+00:00 19994330.292999979109 28999999.993000030518 27869999.962999999523 3952056.069000006188 60376.330109197 2024-03-07T07:55:21.434576+00:00 19994330.287999991328 28999999.949000000954 27869999.909000009298 3952666.028999983799 60376.330120856 2024-03-07T07:55:22.441951+00:00 19994330.291999999434 29000000.037000060081 27870000.048999968916 3951360.874000012875 60376.330132515 2024-03-07T07:55:23.449326+00:00 19994330.287000000477 28999999.993999961764 27870000.012000020593 3950869.063999981154 60376.330143985 2024-03-07T07:55:24.440333+00:00 19994330.291999999434 29000000.021999958903 27870000.055999990553 3947284.944000006188 60376.330155645 2024-03-07T07:55:25.447708+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3953403.055999993812 60376.330167115 2024-03-07T07:55:26.438716+00:00 19994330.290999989957 28999999.990000009537 27869999.944999989122 3946730.034000008833 60376.330178774 2024-03-07T07:55:27.446091+00:00 19994330.292000010610 29000000.021000031382 27870000.071000039577 3954738.983000009786 60376.330190250 2024-03-07T07:55:28.437594+00:00 19994330.287999998778 28999999.980999998748 27869999.965999960899 3952469.053000003099 60376.330201903 2024-03-07T07:55:29.444473+00:00 19994330.289999991655 29000000.010999999940 27870000.013999998569 3950963.982999979984 60376.330213379 2024-03-07T07:55:30.435977+00:00 19994330.291999999434 28999999.988000009209 27869999.995999988168 3947414.929000020027 60376.330225033 2024-03-07T07:55:31.442856+00:00 19994330.289000000805 29000000.031999990344 27869999.981000009924 3946299.016999990214 60376.330236509 2024-03-07T07:55:32.434359+00:00 19994330.289000000805 28999999.980000000447 27870000.010000050068 3954138.048999994993 60376.330248163 2024-03-07T07:55:33.441238+00:00 19994330.289000000805 29000000.022000011057 27870000.013999938965 3955530.893999993801 60376.330259822 2024-03-07T07:55:34.448613+00:00 19994330.291999999434 28999999.986000001431 27870000.035000089556 3950499.027000010014 60376.330271292 2024-03-07T07:55:35.439621+00:00 19994330.293000008911 28999999.965999990702 27869999.951999899000 3947878.022000014782 60376.330282951 2024-03-07T07:55:36.446996+00:00 19994330.289999961853 29000000.038000021130 27870000.004999998957 3948026.956999986898 60376.330294421 2024-03-07T07:55:37.438003+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3947540.118000001181 60376.330306081 2024-03-07T07:55:38.445378+00:00 19994330.286000009626 29000000.005999978632 27869999.973000049591 3949702.932000011206 60376.330317556 2024-03-07T07:55:39.436881+00:00 19994330.287000000477 28999999.989000018686 27870000.059000018984 3950294.023999989033 60376.330329210 2024-03-07T07:55:40.443761+00:00 19994330.295000020415 29000000.002999961376 27869999.932000041008 3947114.041000009049 60376.330340686 2024-03-07T07:55:41.435264+00:00 19994330.288999971002 29000000.011000040919 27870000.069000009447 3955124.862999976147 60376.330352340 2024-03-07T07:55:42.442143+00:00 19994330.293000038713 28999999.979999959469 27869999.894999980927 3948597.089000015985 60376.330363999 2024-03-07T07:55:43.449518+00:00 19994330.288999971002 29000000.000000000000 27870000.064000010490 3947373.018000007141 60376.330375475 2024-03-07T07:55:44.441022+00:00 19994330.291000008583 29000000.057000041008 27870000.022999998182 3948344.064999998081 60376.330387129 2024-03-07T07:55:45.447900+00:00 19994330.290000021458 28999999.963999930769 27870000.044999960810 3953525.819999992847 60376.330398604 2024-03-07T07:55:46.439404+00:00 19994330.288999971002 28999999.991000059992 27869999.958999991417 3949227.125000000000 60376.330410258 2024-03-07T07:55:47.446283+00:00 19994330.288999971002 29000000.019000049680 27869999.971999999136 3950398.960999995004 60376.330421734 2024-03-07T07:55:48.437787+00:00 19994330.291000068188 28999999.962999939919 27870000.001000050455 3946228.967000008095 60376.330433393 2024-03-07T07:55:49.445161+00:00 19994330.291000008583 29000000.011999960989 27869999.990999940783 3950214.888000010978 60376.330444863 2024-03-07T07:55:50.436169+00:00 19994330.288999918848 29000000.030000090599 27869999.993999961764 3951155.175999999046 60376.330456522 2024-03-07T07:55:51.443544+00:00 19994330.295000080019 28999999.995000001043 27870000.007000088692 3948055.033999979030 60376.330467992 2024-03-07T07:55:52.434551+00:00 19994330.284999970347 28999999.973999980837 27870000.057000000030 3951032.990999997128 60376.330479652 2024-03-07T07:55:53.441926+00:00 19994330.291999939829 29000000.016999959946 27869999.953999999911 3949905.836000024807 60376.330491311 2024-03-07T07:55:54.449301+00:00 19994330.287000060081 28999999.978000041097 27870000.019999999553 3951857.020999968052 60376.330502781 2024-03-07T07:55:55.440308+00:00 19994330.289999961853 29000000.003999948502 27869999.971999991685 3954729.078000009060 60376.330514441 2024-03-07T07:55:56.447684+00:00 19994330.292999979109 28999999.995000001043 27870000.011000011116 3945420.023999989033 60376.330525911 2024-03-07T07:55:57.438691+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3953026.958000003826 60376.330537570 2024-03-07T07:55:58.446066+00:00 19994330.297000050545 29000000.008000019938 27869999.988999988884 3947226.096000016201 60376.330549046 2024-03-07T07:55:59.437569+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3949634.898000001907 60376.330560700 2024-03-07T07:56:00.444448+00:00 19994330.291000008583 29000000.012999888510 27869999.993000000715 3952808.070999979973 60376.330572175 2024-03-07T07:56:01.435952+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3946139.952000021935 60376.330583829 2024-03-07T07:56:02.442831+00:00 19994330.289999961853 28999999.991999980062 27870000.034999970347 3946287.952000021935 60376.330595305 2024-03-07T07:56:03.434334+00:00 19994330.289000030607 29000000.024000048637 27870000.032000008970 3956341.020999968052 60376.330606958 2024-03-07T07:56:04.441213+00:00 19994330.289000030607 28999999.975000020117 27869999.940000001341 3952041.968999981880 60376.330618618 2024-03-07T07:56:05.448588+00:00 19994330.294999960810 29000000.032000001520 27870000.035000029951 3953430.019000052940 60376.330630094 2024-03-07T07:56:06.440092+00:00 19994330.287999991328 28999999.974999990314 27869999.968999978155 3942941.006999969017 60376.330641747 2024-03-07T07:56:07.446971+00:00 19994330.292000059038 29000000.008000001311 27870000.025000039488 3948085.058000028133 60376.330653223 2024-03-07T07:56:08.438474+00:00 19994330.288999918848 28999999.988000009209 27869999.991000000387 3947687.943999946117 60376.330664877 2024-03-07T07:56:09.445353+00:00 19994330.290000081062 29000000.020000010729 27870000.006999969482 3950172.871000051033 60376.330676353 2024-03-07T07:56:10.436857+00:00 19994330.288999918848 28999999.981999989599 27869999.969000041485 3945653.132999957073 60376.330688012 2024-03-07T07:56:11.444232+00:00 19994330.289000030607 29000000.004000011832 27870000.041999939829 3949338.006000041962 60376.330699482 2024-03-07T07:56:12.435239+00:00 19994330.296000000089 28999999.997999999672 27869999.994000080973 3950425.057999968994 60376.330711141 2024-03-07T07:56:13.442614+00:00 19994330.287999991328 29000000.000999990851 27869999.939999941736 3949284.875999987125 60376.330722611 2024-03-07T07:56:14.433621+00:00 19994330.287999991328 29000000.013000011444 27870000.065000060946 3945247.095000029076 60376.330734271 2024-03-07T07:56:15.440997+00:00 19994330.292000059038 28999999.995000001043 27870000.003000020981 3946852.976000010967 60376.330745924 2024-03-07T07:56:16.447876+00:00 19994330.289000000805 29000000.002999961376 27869999.972999930382 3948682.018999993801 60376.330757400 2024-03-07T07:56:17.439379+00:00 19994330.291000001132 29000000.013000011444 27870000.034000039101 3949112.009999989998 60376.330769060 2024-03-07T07:56:18.446754+00:00 19994330.287999998778 28999999.978000041097 27869999.965000029653 3944288.003000020981 60376.330780529 2024-03-07T07:56:19.437761+00:00 19994330.291999999434 28999999.988999959081 27870000.015999909490 3949069.921000003815 60376.330792183 2024-03-07T07:56:20.444641+00:00 19994330.291000008583 29000000.025000039488 27870000.009000059217 3944619.018999993801 60376.330803659 2024-03-07T07:56:21.436144+00:00 19994330.291999999434 28999999.984999950975 27869999.971999999136 3953079.921999990940 60376.330815319 2024-03-07T07:56:22.443519+00:00 19994330.290000010282 29000000.026000019163 27870000.065999981016 3950290.030999958981 60376.330826788 2024-03-07T07:56:23.434526+00:00 19994330.287999991328 28999999.983999971300 27869999.908999919891 3947568.096000016201 60376.330838448 2024-03-07T07:56:24.441902+00:00 19994330.290000021458 29000000.009999990463 27870000.085000038147 3945147.995000004768 60376.330850102 2024-03-07T07:56:25.448780+00:00 19994330.287000000477 28999999.999000068754 27869999.929000020027 3947860.953999996185 60376.330861577 2024-03-07T07:56:26.440284+00:00 19994330.293999999762 28999999.985000010580 27870000.006999969482 3947658.989000021946 60376.330873231 2024-03-07T07:56:27.447163+00:00 19994330.288999971002 29000000.018000010401 27870000.035000089556 3948903.078000009060 60376.330884707 2024-03-07T07:56:28.438666+00:00 19994330.292000029236 28999999.998999949545 27870000.002999901772 3948673.028999983799 60376.330896360 2024-03-07T07:56:29.445546+00:00 19994330.289999961853 28999999.985000010580 27869999.971000079066 3951379.976000010967 60376.330907836 2024-03-07T07:56:30.437049+00:00 19994330.294000029564 28999999.985999941826 27870000.018000010401 3945593.936999977101 60376.330919490 2024-03-07T07:56:31.443927+00:00 19994330.287999991328 29000000.030000090599 27870000.000000000000 3946220.013999999035 60376.330930960 2024-03-07T07:56:32.434935+00:00 19994330.287000000477 28999999.990999940783 27869999.986999999732 3942995.951000034809 60376.330942620 2024-03-07T07:56:33.442310+00:00 19994330.291000008583 28999999.978000041097 27869999.984000001103 3948780.071999967098 60376.330954095 2024-03-07T07:56:34.433813+00:00 19994330.290000021458 29000000.016999959946 27870000.015000000596 3951424.949000000954 60376.330965749 2024-03-07T07:56:35.440692+00:00 19994330.288999971002 28999999.990000009537 27869999.973000001162 3950310.044000030030 60376.330977408 2024-03-07T07:56:36.448068+00:00 19994330.292999979109 29000000.014999989420 27870000.051999989897 3951570.037000000011 60376.330988884 2024-03-07T07:56:37.439571+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3955363.089999973774 60376.331000538 2024-03-07T07:56:38.446450+00:00 19994330.291000008583 29000000.014000058174 27870000.039000000805 3952748.879999995232 60376.331012008 2024-03-07T07:56:39.437457+00:00 19994330.287999991328 29000000.008000019938 27869999.979999989271 3948061.041999996174 60376.331023667 2024-03-07T07:56:40.444832+00:00 19994330.290000021458 28999999.979999899864 27870000.004000011832 3952693.912000000011 60376.331035143 2024-03-07T07:56:41.436336+00:00 19994330.288999971002 29000000.013000011444 27870000.020000040531 3951475.032000004780 60376.331046796 2024-03-07T07:56:42.443215+00:00 19994330.288999971002 29000000.021999999881 27870000.028000000864 3951781.998000026215 60376.331058272 2024-03-07T07:56:43.434717+00:00 19994330.293000098318 28999999.916999999434 27869999.921000000089 3952651.118999958038 60376.331069926 2024-03-07T07:56:44.441597+00:00 19994330.289999961853 29000000.069999989122 27870000.057999968529 3951546.893000007141 60376.331081402 2024-03-07T07:56:45.433100+00:00 19994330.291999939829 28999999.983000010252 27870000.014999989420 3948512.023000001907 60376.331093055 2024-03-07T07:56:46.439979+00:00 19994330.289000030607 29000000.011000011116 27869999.991000000387 3950229.039000033867 60376.331104715 2024-03-07T07:56:47.447355+00:00 19994330.287999991328 29000000.010999981314 27869999.989000018686 3950233.936999977101 60376.331116185 2024-03-07T07:56:48.438362+00:00 19994330.289000030607 28999999.974000010639 27869999.917999979109 3950502.995000004768 60376.331127844 2024-03-07T07:56:49.445737+00:00 19994330.291000008583 28999999.984000001103 27870000.061000049114 3952309.013999999035 60376.331139320 2024-03-07T07:56:50.437240+00:00 19994330.292999979109 29000000.015000019222 27869999.982999920845 3945787.890999972820 60376.331150974 2024-03-07T07:56:51.444119+00:00 19994330.289999961853 28999999.992999970913 27869999.965000029653 3951185.114000021946 60376.331162449 2024-03-07T07:56:52.435623+00:00 19994330.290000081062 29000000.031000021845 27870000.088000059128 3952230.999000012875 60376.331174103 2024-03-07T07:56:53.442502+00:00 19994330.289999961853 28999999.958999991417 27869999.941999908537 3950858.945999979973 60376.331185579 2024-03-07T07:56:54.434005+00:00 19994330.289000030607 28999999.994000021368 27869999.975000020117 3951041.051999986172 60376.331197232 2024-03-07T07:56:55.440884+00:00 19994330.291000008583 29000000.027000010014 27870000.044000029564 3949769.966000020970 60376.331208892 2024-03-07T07:56:56.448259+00:00 19994330.287999991328 29000000.033999979496 27870000.036000009626 3953511.999000012875 60376.331220362 2024-03-07T07:56:57.439267+00:00 19994330.291999939829 28999999.953000009060 27869999.962999939919 3950074.992999970913 60376.331232022 2024-03-07T07:56:58.446642+00:00 19994330.287999991328 29000000.028999980539 27869999.983000040054 3949599.069999992847 60376.331243497 2024-03-07T07:56:59.438145+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3946094.881000041962 60376.331255151 2024-03-07T07:57:00.445024+00:00 19994330.291000008583 28999999.971000019461 27870000.058000091463 3948302.087000011932 60376.331266627 2024-03-07T07:57:01.436528+00:00 19994330.289000030607 29000000.052999969572 27869999.980999950320 3953952.006999969017 60376.331278280 2024-03-07T07:57:02.443407+00:00 19994330.292000059038 28999999.973999980837 27869999.986999988556 3948809.947999954224 60376.331289756 2024-03-07T07:57:03.434910+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3945957.054000020027 60376.331301415 2024-03-07T07:57:04.442284+00:00 19994330.290999889374 28999999.996000051498 27869999.988999959081 3950863.045000075828 60376.331312886 2024-03-07T07:57:05.433292+00:00 19994330.289000030607 28999999.963999990374 27870000.001000050455 3949360.937999964226 60376.331324545 2024-03-07T07:57:06.440667+00:00 19994330.292999979109 29000000.014999989420 27870000.018999930471 3950449.990000010002 60376.331336198 2024-03-07T07:57:07.447547+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3950869.021999955177 60376.331347674 2024-03-07T07:57:08.439050+00:00 19994330.291000008583 29000000.014000058174 27869999.965999960899 3949284.098000050057 60376.331359333 2024-03-07T07:57:09.446424+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3947009.830999969970 60376.331370804 2024-03-07T07:57:10.437431+00:00 19994330.293999999762 28999999.997999910265 27869999.967000000179 3946921.101999998093 60376.331382463 2024-03-07T07:57:11.444807+00:00 19994330.285000000149 28999999.991000059992 27870000.041000008583 3950087.960999966133 60376.331393933 2024-03-07T07:57:12.435815+00:00 19994330.293999988586 28999999.991999980062 27869999.996999990195 3949297.009999989998 60376.331405593 2024-03-07T07:57:13.443190+00:00 19994330.287999998778 29000000.028000000864 27870000.009999990463 3951039.986000061035 60376.331417062 2024-03-07T07:57:14.434197+00:00 19994330.293000001460 28999999.970999959856 27870000.021000001580 3948119.085000038147 60376.331428722 2024-03-07T07:57:15.441572+00:00 19994330.289000000805 29000000.014000058174 27869999.959000021219 3953934.927999972831 60376.331440192 2024-03-07T07:57:16.432579+00:00 19994330.291999999434 28999999.975999951363 27869999.991999980062 3953322.042999982834 60376.331451851 2024-03-07T07:57:17.439954+00:00 19994330.287000000477 29000000.007000088692 27869999.988000009209 3948113.965999960899 60376.331463511 2024-03-07T07:57:18.447330+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3948179.953999996185 60376.331474981 2024-03-07T07:57:19.438337+00:00 19994330.289999991655 29000000.003000009805 27869999.967000011355 3950183.059000014793 60376.331486640 2024-03-07T07:57:20.445712+00:00 19994330.288000021130 29000000.008000001311 27870000.017000019550 3947980.967000008095 60376.331498116 2024-03-07T07:57:21.437215+00:00 19994330.292999979109 28999999.996999990195 27869999.968999978155 3946941.930999993812 60376.331509770 2024-03-07T07:57:22.444095+00:00 19994330.288999971002 29000000.040000010282 27870000.065000001341 3951687.164000033867 60376.331521245 2024-03-07T07:57:23.435598+00:00 19994330.291000008583 28999999.986999999732 27869999.958000000566 3952618.827999948990 60376.331532905 2024-03-07T07:57:24.442973+00:00 19994330.291999999434 29000000.021999981254 27870000.042999979109 3951119.126000047196 60376.331544375 2024-03-07T07:57:25.433980+00:00 19994330.288000050932 28999999.955000009388 27869999.925999999046 3949747.950000048149 60376.331556034 2024-03-07T07:57:26.441355+00:00 19994330.283999979496 28999999.993999991566 27870000.021000031382 3946392.926999927033 60376.331567504 2024-03-07T07:57:27.432363+00:00 19994330.293999969959 29000000.019999980927 27870000.019999980927 3947100.067000031006 60376.331579164 2024-03-07T07:57:28.439738+00:00 19994330.290000021458 28999999.934999998659 27869999.932999968529 3944528.077999948990 60376.331590817 2024-03-07T07:57:29.446617+00:00 19994330.292999979109 29000000.025000039488 27870000.063000079244 3947516.825000048149 60376.331602293 2024-03-07T07:57:30.438120+00:00 19994330.288000050932 29000000.036000009626 27869999.986999988556 3944593.090999960899 60376.331613952 2024-03-07T07:57:31.445495+00:00 19994330.291999999434 29000000.000999990851 27869999.975000020117 3949120.958000063896 60376.331625422 2024-03-07T07:57:32.436503+00:00 19994330.289999961853 28999999.963999990374 27869999.982999920845 3946396.050999999046 60376.331637082 2024-03-07T07:57:33.443878+00:00 19994330.291000008583 29000000.017000019550 27870000.065000060946 3951064.020999907982 60376.331648552 2024-03-07T07:57:34.434885+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3945819.012000083923 60376.331660211 2024-03-07T07:57:35.442260+00:00 19994330.290000021458 29000000.008000019938 27870000.004000071436 3945167.953999996185 60376.331671681 2024-03-07T07:57:36.433267+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3948596.046000003815 60376.331683340 2024-03-07T07:57:37.440642+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3952748.952999948990 60376.331695000 2024-03-07T07:57:38.448018+00:00 19994330.292999979109 29000000.009999990463 27869999.982999920845 3947299.171000003815 60376.331706470 2024-03-07T07:57:39.439025+00:00 19994330.289999961853 28999999.986999988556 27870000.012000080198 3947794.812000035774 60376.331718130 2024-03-07T07:57:40.446400+00:00 19994330.292000059038 29000000.037999991328 27870000.008999940008 3949801.125000000000 60376.331729600 2024-03-07T07:57:41.437407+00:00 19994330.288999918848 28999999.968999978155 27869999.940999981016 3946962.962999939919 60376.331741259 2024-03-07T07:57:42.444783+00:00 19994330.287999991328 28999999.998000029474 27870000.072000030428 3946253.003000020981 60376.331752729 2024-03-07T07:57:43.435790+00:00 19994330.289000030607 28999999.994000080973 27869999.983000040054 3951770.902999997139 60376.331764388 2024-03-07T07:57:44.443165+00:00 19994330.287999991328 28999999.991999980062 27869999.969999909401 3947749.988000034820 60376.331775864 2024-03-07T07:57:45.434668+00:00 19994330.294000029564 29000000.022999998182 27870000.010000109673 3948054.060999989975 60376.331787518 2024-03-07T07:57:46.441547+00:00 19994330.294000029564 28999999.985999941826 27869999.974999900907 3953452.013000010978 60376.331798994 2024-03-07T07:57:47.433050+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3947513.927999972831 60376.331810648 2024-03-07T07:57:48.439930+00:00 19994330.291000008583 29000000.019000049680 27870000.008000001311 3951271.057999968994 60376.331822307 2024-03-07T07:57:49.447305+00:00 19994330.287999991328 29000000.000999931246 27869999.993999999017 3950580.032999991905 60376.331833777 2024-03-07T07:57:50.438312+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3949581.902000070084 60376.331845436 2024-03-07T07:57:51.445687+00:00 19994330.286999940872 29000000.034000039101 27870000.037999998778 3948688.988000034820 60376.331856906 2024-03-07T07:57:52.436695+00:00 19994330.292999979109 28999999.998999949545 27870000.036999989301 3944441.012999891769 60376.331868566 2024-03-07T07:57:53.444070+00:00 19994330.292000059038 28999999.993000030518 27869999.969999998808 3949017.109000086784 60376.331880036 2024-03-07T07:57:54.435077+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3946927.018000007141 60376.331891695 2024-03-07T07:57:55.442452+00:00 19994330.291000008583 29000000.028000000864 27870000.017999980599 3945771.881999969017 60376.331903171 2024-03-07T07:57:56.433955+00:00 19994330.289000030607 28999999.982999999076 27869999.978000018746 3946058.998000026215 60376.331914824 2024-03-07T07:57:57.440834+00:00 19994330.287999991328 29000000.006999999285 27870000.002999991179 3948666.958999990951 60376.331926300 2024-03-07T07:57:58.432337+00:00 19994330.292000059038 28999999.962000001222 27870000.013000011444 3950219.046999930870 60376.331937959 2024-03-07T07:57:59.439713+00:00 19994330.288999918848 29000000.043000001460 27869999.955999970436 3945618.979000092018 60376.331949613 2024-03-07T07:58:00.446592+00:00 19994330.289000030607 28999999.966000009328 27870000.040000021458 3947419.071999907028 60376.331961089 2024-03-07T07:58:01.438095+00:00 19994330.291000008583 28999999.997000008821 27870000.000000000000 3951683.984000086784 60376.331972743 2024-03-07T07:58:02.444974+00:00 19994330.296000000089 29000000.018999990076 27869999.961000028998 3947093.152999997139 60376.331984218 2024-03-07T07:58:03.436478+00:00 19994330.286999940872 29000000.021999981254 27870000.086999949068 3947257.901999949943 60376.331995872 2024-03-07T07:58:04.443357+00:00 19994330.289000000805 28999999.986999988556 27869999.957000020891 3955268.970000029076 60376.332007348 2024-03-07T07:58:05.434860+00:00 19994330.287999998778 28999999.958000000566 27869999.962000008672 3950371.006000041962 60376.332019007 2024-03-07T07:58:06.442235+00:00 19994330.289000000805 29000000.018999990076 27870000.014999989420 3949330.971999884117 60376.332030477 2024-03-07T07:58:07.433242+00:00 19994330.289999991655 28999999.991000000387 27870000.014999989420 3946742.107000112999 60376.332042137 2024-03-07T07:58:08.440617+00:00 19994330.291000008583 29000000.017000019550 27869999.976000070572 3947628.857999920845 60376.332053607 2024-03-07T07:58:09.431625+00:00 19994330.296000000089 29000000.005999978632 27870000.022999998182 3950183.008000016212 60376.332065266 2024-03-07T07:58:10.439000+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3950846.006000041962 60376.332076926 2024-03-07T07:58:11.446375+00:00 19994330.288000021130 28999999.998000029474 27869999.995999928564 3944430.934000014793 60376.332088395 2024-03-07T07:58:12.437383+00:00 19994330.292999979109 28999999.987999979407 27869999.986999988556 3946854.025999904145 60376.332100055 2024-03-07T07:58:13.444758+00:00 19994330.288000021130 28999999.988000039011 27869999.996999979019 3943952.083000063896 60376.332111525 2024-03-07T07:58:14.435765+00:00 19994330.288999971002 29000000.037000000477 27869999.993000030518 3951720.850000023842 60376.332123185 2024-03-07T07:58:15.443140+00:00 19994330.290000021458 28999999.952000018209 27869999.988999959081 3947011.156999946106 60376.332134660 2024-03-07T07:58:16.434642+00:00 19994330.293000008911 29000000.031000021845 27870000.018000010401 3947955.898000001907 60376.332146314 2024-03-07T07:58:17.441522+00:00 19994330.289999961853 29000000.007999900728 27869999.962000008672 3947744.106999992859 60376.332157790 2024-03-07T07:58:18.433025+00:00 19994330.290000021458 29000000.019000049680 27870000.049000021070 3955193.944000006188 60376.332169443 2024-03-07T07:58:19.439905+00:00 19994330.290000021458 28999999.963999990374 27869999.998000029474 3952147.027999997139 60376.332180919 2024-03-07T07:58:20.431408+00:00 19994330.288999971002 29000000.006999969482 27869999.963999990374 3948644.998000026215 60376.332192573 2024-03-07T07:58:21.438287+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3953407.955999969970 60376.332204232 2024-03-07T07:58:22.445662+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3951795.070000051986 60376.332215702 2024-03-07T07:58:23.436669+00:00 19994330.294000029564 29000000.036000009626 27870000.092000011355 3952029.936999917030 60376.332227361 2024-03-07T07:58:24.444045+00:00 19994330.290999948978 28999999.950999978930 27869999.899000048637 3949875.010000110138 60376.332238837 2024-03-07T07:58:25.435548+00:00 19994330.288000050932 29000000.016000028700 27870000.071999911219 3947032.049999951851 60376.332250491 2024-03-07T07:58:26.442427+00:00 19994330.291999999434 28999999.990000009537 27869999.951000001281 3948543.929000020027 60376.332261967 2024-03-07T07:58:27.433930+00:00 19994330.287999991328 28999999.993000030518 27869999.982999999076 3944649.945999979973 60376.332273621 2024-03-07T07:58:28.440809+00:00 19994330.288999971002 29000000.019999980927 27870000.074000008404 3950121.101999998093 60376.332285096 2024-03-07T07:58:29.432313+00:00 19994330.290000021458 28999999.990000009537 27869999.974999990314 3946545.991999983788 60376.332296750 2024-03-07T07:58:30.439192+00:00 19994330.292000059038 29000000.005999919027 27869999.993000000715 3946955.032000064850 60376.332308409 2024-03-07T07:58:31.446567+00:00 19994330.288999918848 28999999.993000030518 27869999.951000008732 3949714.956999897957 60376.332319885 2024-03-07T07:58:32.438070+00:00 19994330.291000008583 28999999.950000051409 27869999.998999979347 3948869.993000030983 60376.332331539 2024-03-07T07:58:33.444950+00:00 19994330.292999979109 29000000.048999998719 27870000.038000021130 3948447.014000058174 60376.332343014 2024-03-07T07:58:34.436453+00:00 19994330.289000030607 28999999.993999999017 27870000.004000011832 3949186.979999899864 60376.332354668 2024-03-07T07:58:35.443332+00:00 19994330.287999991328 29000000.031999990344 27870000.004000011832 3948605.094000101089 60376.332366144 2024-03-07T07:58:36.434835+00:00 19994330.289000030607 29000000.003000009805 27870000.019999980927 3948057.921000003815 60376.332377797 2024-03-07T07:58:37.441714+00:00 19994330.289999961853 28999999.971999999136 27869999.921999990940 3945829.944999932777 60376.332389273 2024-03-07T07:58:38.433219+00:00 19994330.289999961853 29000000.018000010401 27870000.088999990374 3951268.985000013839 60376.332400927 2024-03-07T07:58:39.440097+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3948963.026000022888 60376.332412403 2024-03-07T07:58:40.431600+00:00 19994330.289999961853 29000000.002000000328 27870000.021000031382 3946735.060999989975 60376.332424057 2024-03-07T07:58:41.438479+00:00 19994330.294000029564 29000000.024000018835 27869999.972999989986 3951117.916999936104 60376.332435716 2024-03-07T07:58:42.445854+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3948800.098000050057 60376.332447186 2024-03-07T07:58:43.436861+00:00 19994330.289999961853 28999999.991000000387 27870000.065999981016 3948807.054000020027 60376.332458845 2024-03-07T07:58:44.444237+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3944177.965999960899 60376.332470316 2024-03-07T07:58:45.435244+00:00 19994330.291000008583 28999999.964999970049 27869999.974000040442 3948798.075999975204 60376.332481975 2024-03-07T07:58:46.442619+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3947915.904000043869 60376.332493450 2024-03-07T07:58:47.434122+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3943638.955000042915 60376.332505104 2024-03-07T07:58:48.441001+00:00 19994330.292999979109 29000000.015999969095 27870000.024999979883 3944818.064999938011 60376.332516580 2024-03-07T07:58:49.432505+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3949801.972000002861 60376.332528234 2024-03-07T07:58:50.439384+00:00 19994330.289000030607 28999999.985000010580 27869999.963000059128 3950975.945000051986 60376.332539893 2024-03-07T07:58:51.446759+00:00 19994330.287999991328 29000000.035000029951 27870000.034999970347 3945118.046999930870 60376.332551363 2024-03-07T07:58:52.437766+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3951656.962000011932 60376.332563023 2024-03-07T07:58:53.445141+00:00 19994330.289000030607 28999999.961999889463 27870000.022999998182 3946988.057999968994 60376.332574498 2024-03-07T07:58:54.436644+00:00 19994330.292999979109 29000000.004000071436 27869999.983000040054 3950363.998000026215 60376.332586152 2024-03-07T07:58:55.443524+00:00 19994330.291999939829 29000000.014999989420 27869999.968999978155 3950272.930999993812 60376.332597628 2024-03-07T07:58:56.435027+00:00 19994330.286000009626 29000000.019999980927 27870000.055000070482 3950679.104000092018 60376.332609281 2024-03-07T07:58:57.441906+00:00 19994330.295000001788 28999999.990000009537 27869999.978999968618 3950878.953999996185 60376.332620757 2024-03-07T07:58:58.433409+00:00 19994330.285999998450 28999999.981999989599 27869999.985999941826 3947105.005999923218 60376.332632416 2024-03-07T07:58:59.440785+00:00 19994330.291000001132 29000000.004999998957 27870000.030000090599 3949211.029000043869 60376.332643887 2024-03-07T07:59:00.431792+00:00 19994330.287999998778 29000000.014000058174 27869999.971999999136 3949492.962999939919 60376.332655546 2024-03-07T07:59:01.439167+00:00 19994330.291000008583 29000000.003000020981 27869999.990999940783 3947586.970000029076 60376.332667200 2024-03-07T07:59:02.446046+00:00 19994330.289000000805 28999999.996999979019 27870000.052999969572 3951097.032999991905 60376.332678675 2024-03-07T07:59:03.437549+00:00 19994330.291999999434 28999999.947999950498 27869999.943000078201 3953696.070999979973 60376.332690329 2024-03-07T07:59:04.444429+00:00 19994330.291000008583 29000000.049999948591 27869999.992999911308 3950760.910000085831 60376.332701805 2024-03-07T07:59:05.435932+00:00 19994330.289999991655 28999999.990000009537 27870000.019000001252 3948978.116999983788 60376.332713464 2024-03-07T07:59:06.443307+00:00 19994330.289999991655 29000000.014000058174 27870000.041000008583 3950815.922999978065 60376.332724934 2024-03-07T07:59:07.434314+00:00 19994330.288000021130 28999999.983999971300 27870000.006000000983 3951716.039999961853 60376.332736594 2024-03-07T07:59:08.441689+00:00 19994330.293999999762 28999999.994000080973 27869999.971999999136 3948306.933000088204 60376.332748069 2024-03-07T07:59:09.433193+00:00 19994330.288999971002 29000000.020999908447 27870000.013000000268 3949885.988999962807 60376.332759723 2024-03-07T07:59:10.440072+00:00 19994330.289000000805 28999999.993000000715 27869999.979999989271 3949661.001999973785 60376.332771199 2024-03-07T07:59:11.431575+00:00 19994330.292999979109 29000000.024000000209 27870000.011000011116 3945112.039999961853 60376.332782852 2024-03-07T07:59:12.438454+00:00 19994330.291000008583 28999999.971000000834 27869999.949000000954 3951958.991000055801 60376.332794512 2024-03-07T07:59:13.445829+00:00 19994330.287000000477 28999999.993000000715 27870000.028000000864 3953303.024999976158 60376.332805982 2024-03-07T07:59:14.436837+00:00 19994330.290000021458 28999999.993999991566 27869999.962000008672 3950583.851000071038 60376.332817641 2024-03-07T07:59:15.444212+00:00 19994330.291000008583 28999999.993000000715 27870000.046000000089 3949457.086999999825 60376.332829117 2024-03-07T07:59:16.435715+00:00 19994330.288999971002 29000000.011000011116 27869999.983999971300 3951874.975000001024 60376.332840770 2024-03-07T07:59:17.442594+00:00 19994330.291999999434 29000000.022999998182 27870000.057000041008 3953503.981999998912 60376.332852246 2024-03-07T07:59:18.434097+00:00 19994330.291000008583 28999999.999000009149 27869999.979999959469 3954410.016000001226 60376.332863906 2024-03-07T07:59:19.441472+00:00 19994330.290000021458 28999999.972999989986 27870000.004000011832 3947289.102000001818 60376.332875376 2024-03-07T07:59:20.432480+00:00 19994330.288999971002 28999999.996999979019 27869999.951000031084 3948526.884000000078 60376.332887035 2024-03-07T07:59:21.439855+00:00 19994330.292999979109 29000000.032999988645 27870000.070999979973 3951141.081999999005 60376.332898505 2024-03-07T07:59:22.430862+00:00 19994330.286000009626 28999999.982000049204 27869999.948000010103 3958207.978999997955 60376.332910165 2024-03-07T07:59:23.438238+00:00 19994330.291000068188 29000000.032000008970 27870000.028999920934 3953285.009000002872 60376.332921818 2024-03-07T07:59:24.445116+00:00 19994330.288999918848 28999999.992999970913 27869999.979000091553 3955780.971000000834 60376.332933294 2024-03-07T07:59:25.436620+00:00 19994330.292000059038 28999999.955999970436 27869999.968999978155 3953035.993999994826 60376.332944954 2024-03-07T07:59:26.443995+00:00 19994330.294000029564 29000000.015000049025 27869999.985999941826 3949765.961000002921 60376.332956424 2024-03-07T07:59:27.435002+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3948616.024999998976 60376.332968083 2024-03-07T07:59:28.442377+00:00 19994330.291000008583 29000000.035000029951 27870000.022000070661 3952556.958000003826 60376.332979553 2024-03-07T07:59:29.433385+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3949606.020999997854 60376.332991213 2024-03-07T07:59:30.440760+00:00 19994330.286999940872 29000000.011999960989 27870000.016999959946 3952040.027999997139 60376.333002683 2024-03-07T07:59:31.431767+00:00 19994330.291000008583 28999999.985000010580 27869999.984000090510 3954395.076000005007 60376.333014342 2024-03-07T07:59:32.439142+00:00 19994330.290000081062 28999999.995000001043 27870000.013999938965 3951752.899999991059 60376.333025812 2024-03-07T07:59:33.430149+00:00 19994330.288999918848 29000000.026000019163 27870000.001000050455 3951003.134000002872 60376.333037471 2024-03-07T07:59:34.437524+00:00 19994330.293000098318 28999999.991999980062 27870000.000999931246 3947391.939999998081 60376.333049131 2024-03-07T07:59:35.444899+00:00 19994330.291999939829 28999999.983999971300 27869999.967000011355 3946899.946000009775 60376.333060601 2024-03-07T07:59:36.435907+00:00 19994330.287999991328 29000000.042000059038 27870000.050000071526 3954602.067000002135 60376.333072260 2024-03-07T07:59:37.443282+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3947379.032999991905 60376.333083730 2024-03-07T07:59:38.434289+00:00 19994330.287999991328 29000000.020999908447 27870000.039999961853 3949786.870000004768 60376.333095389 2024-03-07T07:59:39.441664+00:00 19994330.290000081062 28999999.981000069529 27869999.962000008672 3950833.037000000011 60376.333106865 2024-03-07T07:59:40.433168+00:00 19994330.290999889374 29000000.019999980927 27870000.070999979973 3959408.023999989033 60376.333118519 2024-03-07T07:59:41.440047+00:00 19994330.290000081062 29000000.006000038236 27869999.965000029653 3950201.010000004899 60376.333129995 2024-03-07T07:59:42.431550+00:00 19994330.291999939829 28999999.987999919802 27869999.980999950320 3945595.943000004161 60376.333141648 2024-03-07T07:59:43.438429+00:00 19994330.289000030607 29000000.011000040919 27869999.991999998689 3952520.983999996912 60376.333153308 2024-03-07T07:59:44.445804+00:00 19994330.289999961853 29000000.003999948502 27870000.000999998301 3946068.039000004996 60376.333164778 2024-03-07T07:59:45.436812+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3944809.041999996174 60376.333176437 2024-03-07T07:59:46.444187+00:00 19994330.289000030607 28999999.988000039011 27869999.999000009149 3946192.966000006068 60376.333187913 2024-03-07T07:59:47.435690+00:00 19994330.289999961853 29000000.015000000596 27869999.932000000030 3944889.060999989975 60376.333199567 2024-03-07T07:59:48.442569+00:00 19994330.289000030607 28999999.975000001490 27870000.050000008196 3949040.898000001907 60376.333211042 2024-03-07T07:59:49.434072+00:00 19994330.294000029564 29000000.006000000983 27870000.005999978632 3949774.990999997128 60376.333222696 2024-03-07T07:59:50.440951+00:00 19994330.288999918848 28999999.995999988168 27869999.997000008821 3945258.075000017881 60376.333234172 2024-03-07T07:59:51.432455+00:00 19994330.291999999434 28999999.989999990910 27870000.037999991328 3943879.947999984026 60376.333245825 2024-03-07T07:59:52.439334+00:00 19994330.289000000805 29000000.010000020266 27869999.988000009209 3949960.914000004996 60376.333257301 2024-03-07T07:59:53.430837+00:00 19994330.287999998778 29000000.000999990851 27870000.001999970526 3946418.148999989033 60376.333268961 2024-03-07T07:59:54.438213+00:00 19994330.290000010282 28999999.988999988884 27869999.978000041097 3947822.036000012886 60376.333280615 2024-03-07T07:59:55.445092+00:00 19994330.289000000805 29000000.025000009686 27870000.018000010401 3948337.048000007868 60376.333292090 2024-03-07T07:59:56.436595+00:00 19994330.293000001460 29000000.002000030130 27869999.980999950320 3946253.910999984015 60376.333303744 2024-03-07T07:59:57.443474+00:00 19994330.291000008583 28999999.960999969393 27869999.977000061423 3948626.886000006925 60376.333315220 2024-03-07T07:59:58.434977+00:00 19994330.289999991655 29000000.026000019163 27870000.003999948502 3948470.050000011921 60376.333326873 2024-03-07T07:59:59.441856+00:00 19994330.289999991655 29000000.023999989033 27870000.028000000864 3948381.008999974001 60376.333338349 2024-03-07T08:00:00.433360+00:00 19994330.289000000805 28999999.976000010967 27869999.980000019073 3944954.959000021219 60376.333350003 2024-03-07T08:00:01.440239+00:00 19994330.289999991655 29000000.006999969482 27870000.021000031382 3944249.071999996901 60376.333361479 2024-03-07T08:00:02.431742+00:00 19994330.289000000805 29000000.008999999613 27869999.991999920458 3947120.094999998808 60376.333373138 2024-03-07T08:00:03.439117+00:00 19994330.290999978781 29000000.041000008583 27870000.022999998182 3951737.942000002135 60376.333384608 2024-03-07T08:00:04.430124+00:00 19994330.292000059038 28999999.971000019461 27870000.020000100136 3943737.025999993086 60376.333396267 2024-03-07T08:00:05.437499+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3948051.821000009775 60376.333407921 2024-03-07T08:00:06.444379+00:00 19994330.291999999434 28999999.973999980837 27869999.991999980062 3945210.120999991894 60376.333419397 2024-03-07T08:00:07.435882+00:00 19994330.289999961853 29000000.047000050545 27870000.032999988645 3946183.944000006188 60376.333431056 2024-03-07T08:00:08.443257+00:00 19994330.291000008583 28999999.972999930382 27869999.965000029653 3947249.129000008106 60376.333442526 2024-03-07T08:00:09.434264+00:00 19994330.285000029951 28999999.999000068754 27869999.960999969393 3946390.938999981154 60376.333454186 2024-03-07T08:00:10.441639+00:00 19994330.295000020415 28999999.996999979019 27870000.059000018984 3947952.969000012148 60376.333465656 2024-03-07T08:00:11.432647+00:00 19994330.288999971002 29000000.011999960989 27869999.985999941826 3948990.120999991894 60376.333477315 2024-03-07T08:00:12.440022+00:00 19994330.290000021458 29000000.008000019938 27869999.999000068754 3949192.912000000011 60376.333488785 2024-03-07T08:00:13.431029+00:00 19994330.289999961853 28999999.939000010490 27869999.949999928474 3944828.030000001192 60376.333500444 2024-03-07T08:00:14.438404+00:00 19994330.291000008583 29000000.077000018209 27870000.075000051409 3948673.956999986898 60376.333511920 2024-03-07T08:00:15.429907+00:00 19994330.291999999434 28999999.972999930382 27869999.960999969393 3948561.964000015985 60376.333523574 2024-03-07T08:00:16.436787+00:00 19994330.287999991328 28999999.984000090510 27870000.036000009626 3947279.108999996912 60376.333535234 2024-03-07T08:00:17.444162+00:00 19994330.292999979109 29000000.054999951273 27870000.032999988645 3950579.956999986898 60376.333546703 2024-03-07T08:00:18.435169+00:00 19994330.285000089556 28999999.944000009447 27869999.945000048727 3949989.034000008833 60376.333558363 2024-03-07T08:00:19.442544+00:00 19994330.291999939829 29000000.006000038236 27869999.988999959081 3944730.921999990940 60376.333569839 2024-03-07T08:00:20.434048+00:00 19994330.292999979109 29000000.008000019938 27869999.968000050634 3946956.040000020992 60376.333581492 2024-03-07T08:00:21.440926+00:00 19994330.290000081062 28999999.985999941826 27870000.028999920934 3951201.928999990225 60376.333592962 2024-03-07T08:00:22.431934+00:00 19994330.289999961853 29000000.004999998957 27869999.953000001609 3943760.062000005972 60376.333604622 2024-03-07T08:00:23.439309+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3947152.869000018109 60376.333616097 2024-03-07T08:00:24.430812+00:00 19994330.287999991328 28999999.954999998212 27869999.971999991685 3948566.097999989986 60376.333627751 2024-03-07T08:00:25.437691+00:00 19994330.292000059038 29000000.007999990135 27870000.036000009626 3951058.001999973785 60376.333639410 2024-03-07T08:00:26.445067+00:00 19994330.289999961853 29000000.017000000924 27870000.015999998897 3949212.962999999989 60376.333650880 2024-03-07T08:00:27.436074+00:00 19994330.292999979109 29000000.030999999493 27870000.042999979109 3948542.037999988068 60376.333662540 2024-03-07T08:00:28.443449+00:00 19994330.289000030607 28999999.989000011235 27869999.997999999672 3949576.044000030030 60376.333674015 2024-03-07T08:00:29.434952+00:00 19994330.291000008583 28999999.971999999136 27869999.927000019699 3948400.908999979030 60376.333685669 2024-03-07T08:00:30.441831+00:00 19994330.291000008583 29000000.012999981642 27870000.009999990463 3950841.057000041008 60376.333697145 2024-03-07T08:00:31.433335+00:00 19994330.291999939829 29000000.017000019550 27870000.043000008911 3944206.907999991905 60376.333708799 2024-03-07T08:00:32.440214+00:00 19994330.286000009626 28999999.995999958366 27870000.032000008970 3951945.012999951839 60376.333720274 2024-03-07T08:00:33.431717+00:00 19994330.291000008583 28999999.951000031084 27869999.940999981016 3950507.063000022899 60376.333731928 2024-03-07T08:00:34.438596+00:00 19994330.289000030607 29000000.029999971390 27870000.001999970526 3953326.990999997128 60376.333743404 2024-03-07T08:00:35.430099+00:00 19994330.292999979109 29000000.008000019938 27869999.987000048161 3947553.009000002872 60376.333755063 2024-03-07T08:00:36.437475+00:00 19994330.289000030607 28999999.971999999136 27869999.982999980450 3951315.039000033867 60376.333766717 2024-03-07T08:00:37.444354+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3947496.897999941837 60376.333778193 2024-03-07T08:00:38.435857+00:00 19994330.287999991328 29000000.011000040919 27870000.017000019550 3951096.174000024796 60376.333789846 2024-03-07T08:00:39.442736+00:00 19994330.289000030607 29000000.010999981314 27870000.015999969095 3951049.929000020027 60376.333801322 2024-03-07T08:00:40.434239+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3956026.009999989998 60376.333812976 2024-03-07T08:00:41.441119+00:00 19994330.290000081062 28999999.994000021368 27869999.975000020117 3952555.997999966145 60376.333824452 2024-03-07T08:00:42.432622+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3949797.962999999989 60376.333836111 2024-03-07T08:00:43.439997+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3949870.049000024796 60376.333847581 2024-03-07T08:00:44.431004+00:00 19994330.292999979109 28999999.990000009537 27869999.994000080973 3953148.970000029076 60376.333859241 2024-03-07T08:00:45.438379+00:00 19994330.291000001132 29000000.002999901772 27870000.028000000864 3947360.946999967098 60376.333870716 2024-03-07T08:00:46.429882+00:00 19994330.287999998778 29000000.063000079244 27869999.992999911308 3950068.996999979019 60376.333882370 2024-03-07T08:00:47.436762+00:00 19994330.291000001132 28999999.956999901682 27869999.975000020117 3946082.047000051010 60376.333894029 2024-03-07T08:00:48.444137+00:00 19994330.287999998778 28999999.987000111490 27870000.011000040919 3951141.046000003815 60376.333905499 2024-03-07T08:00:49.435144+00:00 19994330.289000000805 29000000.036999940872 27870000.044000029564 3947093.998999952804 60376.333917159 2024-03-07T08:00:50.442519+00:00 19994330.291999999434 28999999.968999978155 27869999.952999949455 3947257.009000002872 60376.333928634 2024-03-07T08:00:51.434023+00:00 19994330.293999999762 28999999.986000061035 27869999.978000041097 3946960.930999993812 60376.333940288 2024-03-07T08:00:52.440902+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3949013.060000001919 60376.333951764 2024-03-07T08:00:53.432405+00:00 19994330.289000000805 29000000.028000000864 27870000.024000048637 3951516.929000020027 60376.333963424 2024-03-07T08:00:54.439780+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3949043.022000014782 60376.333974893 2024-03-07T08:00:55.430787+00:00 19994330.288000021130 29000000.003999948502 27870000.057999968529 3948201.995000004768 60376.333986553 2024-03-07T08:00:56.438162+00:00 19994330.289999991655 29000000.029000040144 27869999.947999950498 3953486.018999993801 60376.333998023 2024-03-07T08:00:57.429170+00:00 19994330.290999978781 28999999.968999978155 27870000.028000000864 3947888.029999970924 60376.334009682 2024-03-07T08:00:58.436545+00:00 19994330.293000038713 29000000.042999979109 27870000.047999981791 3947068.027999997139 60376.334021336 2024-03-07T08:00:59.443424+00:00 19994330.289999961853 28999999.966000080109 27869999.971000079066 3949939.850000023842 60376.334032812 2024-03-07T08:01:00.434927+00:00 19994330.291000008583 29000000.021999958903 27869999.993999961764 3947731.092999995220 60376.334044471 2024-03-07T08:01:01.442303+00:00 19994330.291000008583 28999999.975999999791 27869999.973999999464 3950529.966000020970 60376.334055941 2024-03-07T08:01:02.433310+00:00 19994330.287000000477 28999999.952999990433 27870000.017000000924 3955664.945999979973 60376.334067601 2024-03-07T08:01:03.440685+00:00 19994330.288999971002 29000000.024999998510 27869999.979999989271 3946725.038999975193 60376.334079070 2024-03-07T08:01:04.431692+00:00 19994330.288000050932 29000000.022999998182 27870000.039000000805 3951484.990000010002 60376.334090730 2024-03-07T08:01:05.439067+00:00 19994330.292999979109 28999999.997999999672 27869999.942000001669 3949503.072000027169 60376.334102206 2024-03-07T08:01:06.430570+00:00 19994330.291999999434 29000000.027000010014 27870000.046000000089 3948948.958000003826 60376.334113860 2024-03-07T08:01:07.437450+00:00 19994330.287999991328 28999999.978999998420 27869999.947999980301 3949107.988999962807 60376.334125335 2024-03-07T08:01:08.428952+00:00 19994330.296000000089 29000000.009999990463 27870000.080000009388 3945943.989000021946 60376.334136995 2024-03-07T08:01:09.436328+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3946256.046000003815 60376.334148648 2024-03-07T08:01:10.443207+00:00 19994330.289999961853 29000000.032000008970 27869999.971999999136 3952208.043999969959 60376.334160124 2024-03-07T08:01:11.434711+00:00 19994330.289000030607 28999999.957000020891 27869999.939000010490 3945878.999000012875 60376.334171783 2024-03-07T08:01:12.442086+00:00 19994330.289000030607 29000000.018000010401 27870000.075999978930 3950743.972000002861 60376.334183253 2024-03-07T08:01:13.433093+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3956623.097000002861 60376.334194913 2024-03-07T08:01:14.440468+00:00 19994330.292999979109 29000000.030999958515 27869999.981999989599 3952623.845000029076 60376.334206383 2024-03-07T08:01:15.431475+00:00 19994330.292000059038 28999999.969000041485 27870000.009999990463 3949867.995999991894 60376.334218042 2024-03-07T08:01:16.438850+00:00 19994330.289999961853 29000000.002999961376 27869999.977999988943 3949392.090999960899 60376.334229518 2024-03-07T08:01:17.430354+00:00 19994330.291000008583 29000000.013999998569 27870000.055000010878 3952576.857000052929 60376.334241172 2024-03-07T08:01:18.437233+00:00 19994330.284999970347 28999999.998000029474 27869999.964999970049 3949417.061999977101 60376.334252647 2024-03-07T08:01:19.428736+00:00 19994330.294000029564 29000000.006000038236 27870000.050999999046 3949858.996999979019 60376.334264301 2024-03-07T08:01:20.435615+00:00 19994330.289000030607 28999999.985999941826 27869999.921000000089 3952846.080000042915 60376.334275955 2024-03-07T08:01:21.442493+00:00 19994330.287999991328 29000000.009000059217 27869999.981000069529 3950896.037999988068 60376.334287431 2024-03-07T08:01:22.433997+00:00 19994330.293999910355 29000000.013999938965 27870000.061999920756 3955161.911000012886 60376.334299084 2024-03-07T08:01:23.440876+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3950660.990999997128 60376.334310560 2024-03-07T08:01:24.432380+00:00 19994330.287999991328 28999999.978999968618 27869999.933000091463 3953230.996999979019 60376.334322219 2024-03-07T08:01:25.439755+00:00 19994330.294000029564 29000000.037000060081 27870000.107999920845 3947638.994000018109 60376.334333689 2024-03-07T08:01:26.430762+00:00 19994330.284999970347 28999999.960999969393 27869999.944000009447 3949007.000999987125 60376.334345349 2024-03-07T08:01:27.438137+00:00 19994330.289999961853 29000000.077999949455 27870000.013000011444 3948342.969999969006 60376.334356819 2024-03-07T08:01:28.429145+00:00 19994330.290000081062 28999999.938000079244 27869999.998999949545 3946057.059000014793 60376.334368479 2024-03-07T08:01:29.436520+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3949458.938000022899 60376.334380138 2024-03-07T08:01:30.443895+00:00 19994330.291999939829 28999999.980999950320 27869999.973000049591 3947115.070999979973 60376.334391613 2024-03-07T08:01:31.435398+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3947321.026999949943 60376.334403267 2024-03-07T08:01:32.442278+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3948447.890000104904 60376.334414743 2024-03-07T08:01:33.433781+00:00 19994330.290000081062 28999999.975000020117 27870000.004999998957 3947807.109999895096 60376.334426397 2024-03-07T08:01:34.440660+00:00 19994330.288999918848 28999999.987999919802 27869999.940000060946 3946923.063000082970 60376.334437872 2024-03-07T08:01:35.432163+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3950567.899999976158 60376.334449526 2024-03-07T08:01:36.439042+00:00 19994330.291000008583 28999999.988000039011 27870000.003999948502 3948943.889999986161 60376.334461002 2024-03-07T08:01:37.430545+00:00 19994330.295000080019 29000000.015999909490 27870000.008000019938 3953315.078000069130 60376.334472661 2024-03-07T08:01:38.437920+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3951245.080999969970 60376.334484131 2024-03-07T08:01:39.428928+00:00 19994330.291999999434 29000000.004000000656 27870000.052999999374 3955648.000999927986 60376.334495785 2024-03-07T08:01:40.435807+00:00 19994330.289000000805 28999999.993000000715 27869999.958000000566 3950457.963000059128 60376.334507444 2024-03-07T08:01:41.443182+00:00 19994330.285999998450 28999999.975999999791 27869999.991999998689 3946706.960999966133 60376.334518920 2024-03-07T08:01:42.434686+00:00 19994330.291000008583 29000000.010999988765 27870000.006999999285 3952024.006000041962 60376.334530574 2024-03-07T08:01:43.441564+00:00 19994330.291999999434 28999999.990000009537 27869999.977999988943 3950022.944999932777 60376.334542050 2024-03-07T08:01:44.433068+00:00 19994330.289000000805 29000000.014999989420 27870000.019000019878 3947204.017000079155 60376.334553703 2024-03-07T08:01:45.439947+00:00 19994330.291000008583 28999999.987000018358 27870000.000999990851 3947855.089999914169 60376.334565179 2024-03-07T08:01:46.431450+00:00 19994330.291999999434 29000000.025000009686 27869999.995999988168 3948534.965000032913 60376.334576838 2024-03-07T08:01:47.438825+00:00 19994330.289999991655 29000000.022000011057 27870000.031000021845 3950673.963000059128 60376.334588308 2024-03-07T08:01:48.429833+00:00 19994330.289999991655 28999999.977999988943 27870000.032999988645 3948638.090999960899 60376.334599968 2024-03-07T08:01:49.437208+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3951927.983000040054 60376.334611438 2024-03-07T08:01:50.428215+00:00 19994330.292999979109 28999999.992999970913 27869999.962999999523 3951255.885999917984 60376.334623097 2024-03-07T08:01:51.435590+00:00 19994330.289000000805 29000000.036000009626 27870000.060999989510 3949241.088000059128 60376.334634751 2024-03-07T08:01:52.442469+00:00 19994330.290000021458 29000000.004999998957 27870000.032000008970 3952237.021999955177 60376.334646226 2024-03-07T08:01:53.433972+00:00 19994330.293999969959 28999999.980000019073 27869999.981000009924 3950707.963999987114 60376.334657886 2024-03-07T08:01:54.441347+00:00 19994330.290000021458 29000000.022000011057 27869999.957000020891 3951424.041000009049 60376.334669356 2024-03-07T08:01:55.432355+00:00 19994330.288999971002 28999999.987999979407 27870000.008999999613 3950719.000000000000 60376.334681015 2024-03-07T08:01:56.439730+00:00 19994330.289000030607 28999999.969000041485 27869999.982999980450 3948325.070999979973 60376.334692486 2024-03-07T08:01:57.430737+00:00 19994330.291999999434 29000000.030999898911 27870000.067999958992 3950167.856999992859 60376.334704145 2024-03-07T08:01:58.438113+00:00 19994330.289999961853 28999999.983000040054 27869999.951000090688 3949724.075000048149 60376.334715615 2024-03-07T08:01:59.429120+00:00 19994330.287000000477 28999999.988999959081 27870000.023999929428 3951097.947999954224 60376.334727274 2024-03-07T08:02:00.436495+00:00 19994330.292000059038 28999999.988000039011 27869999.986000061035 3947631.991000055801 60376.334738928 2024-03-07T08:02:01.443374+00:00 19994330.294999960810 29000000.042000059038 27870000.003000020981 3949817.067999958992 60376.334750404 2024-03-07T08:02:02.434878+00:00 19994330.286000009626 28999999.957999940962 27869999.969999909401 3947200.905000091065 60376.334762063 2024-03-07T08:02:03.442252+00:00 19994330.292999979109 29000000.055000070482 27870000.062000039965 3951078.148999928962 60376.334773533 2024-03-07T08:02:04.433260+00:00 19994330.288000050932 28999999.965999960899 27869999.960000038147 3951110.919000030030 60376.334785192 2024-03-07T08:02:05.440635+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3946986.978999971878 60376.334796662 2024-03-07T08:02:06.431642+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3948416.045000075828 60376.334808322 2024-03-07T08:02:07.439017+00:00 19994330.292999979109 28999999.983999971300 27870000.046000000089 3949219.908999919891 60376.334819797 2024-03-07T08:02:08.430520+00:00 19994330.292999979109 29000000.009999990463 27870000.001000050455 3949908.055999993812 60376.334831452 2024-03-07T08:02:09.437400+00:00 19994330.288000110537 29000000.003999948502 27869999.975999951363 3951280.014999986161 60376.334842927 2024-03-07T08:02:10.428902+00:00 19994330.290999889374 29000000.028000000864 27870000.016000028700 3952197.924000024796 60376.334854587 2024-03-07T08:02:11.436278+00:00 19994330.288000110537 28999999.942000031471 27869999.957999940962 3952455.034000039101 60376.334866240 2024-03-07T08:02:12.443157+00:00 19994330.289999961853 29000000.036000009626 27870000.001000050455 3949210.064999938011 60376.334877710 2024-03-07T08:02:13.434164+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3947362.893000007141 60376.334889370 2024-03-07T08:02:14.441540+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3953231.069000006188 60376.334900840 2024-03-07T08:02:15.432547+00:00 19994330.294999960810 28999999.978000000119 27869999.986999988556 3948121.057000041008 60376.334912499 2024-03-07T08:02:16.439922+00:00 19994330.287000060081 29000000.024000000209 27870000.024999979883 3949507.018999934196 60376.334923975 2024-03-07T08:02:17.431425+00:00 19994330.292999979109 28999999.956000011414 27870000.008000019938 3946570.865000010002 60376.334935629 2024-03-07T08:02:18.438305+00:00 19994330.291000008583 29000000.048999991268 27870000.013000000268 3945054.911000012886 60376.334947104 2024-03-07T08:02:19.429808+00:00 19994330.291000008583 28999999.997000008821 27869999.959000010043 3952579.962000011932 60376.334958758 2024-03-07T08:02:20.436687+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3945341.125000000000 60376.334970234 2024-03-07T08:02:21.428190+00:00 19994330.291000008583 28999999.995000001043 27870000.038999989629 3949014.087000011932 60376.334981888 2024-03-07T08:02:22.435069+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3949410.960000038147 60376.334993547 2024-03-07T08:02:23.442444+00:00 19994330.287999991328 29000000.034000009298 27869999.958000000566 3947169.005999923218 60376.335005017 2024-03-07T08:02:24.433452+00:00 19994330.292999979109 28999999.960000008345 27869999.990000009537 3947592.041000009049 60376.335016676 2024-03-07T08:02:25.440827+00:00 19994330.289000030607 29000000.021999958903 27870000.026999980211 3947932.869000076782 60376.335028146 2024-03-07T08:02:26.431834+00:00 19994330.289999961853 29000000.013999998569 27869999.953000038862 3949087.104999899864 60376.335039806 2024-03-07T08:02:27.439209+00:00 19994330.291000008583 28999999.950000051409 27870000.019999980927 3946959.948000072967 60376.335051281 2024-03-07T08:02:28.430713+00:00 19994330.284999970347 29000000.051999989897 27869999.973999980837 3948762.032999991905 60376.335062935 2024-03-07T08:02:29.437592+00:00 19994330.291000008583 28999999.963999990374 27870000.018000010401 3949600.980999947060 60376.335074411 2024-03-07T08:02:30.429095+00:00 19994330.291000008583 29000000.027000010014 27869999.991999980062 3949564.008000016212 60376.335086064 2024-03-07T08:02:31.435974+00:00 19994330.291999939829 28999999.992999970913 27870000.005000051111 3950063.933000088204 60376.335097540 2024-03-07T08:02:32.427477+00:00 19994330.289999999106 28999999.970000028610 27870000.006999969482 3954698.127999901772 60376.335109199 2024-03-07T08:02:33.434852+00:00 19994330.291000001132 28999999.999999940395 27869999.982999980450 3950087.973000050057 60376.335120854 2024-03-07T08:02:34.441732+00:00 19994330.291000001132 29000000.019000049680 27870000.021000031382 3944486.955999969970 60376.335132329 2024-03-07T08:02:35.433235+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3951971.041000009049 60376.335143983 2024-03-07T08:02:36.440114+00:00 19994330.291999999434 29000000.036000009626 27870000.033000048250 3950874.021000028122 60376.335155459 2024-03-07T08:02:37.431617+00:00 19994330.287000000477 28999999.980999950320 27869999.995999928564 3950238.878000020981 60376.335167112 2024-03-07T08:02:38.438496+00:00 19994330.291000008583 28999999.974000100046 27869999.945999979973 3949965.138999938965 60376.335178588 2024-03-07T08:02:39.430000+00:00 19994330.292999979109 29000000.022999998182 27870000.057000041008 3949639.858000040054 60376.335190242 2024-03-07T08:02:40.436879+00:00 19994330.289000000805 28999999.982999920845 27869999.970999959856 3951219.011000037193 60376.335201717 2024-03-07T08:02:41.428382+00:00 19994330.293000008911 29000000.022999998182 27869999.997000098228 3946664.118999958038 60376.335213377 2024-03-07T08:02:42.435757+00:00 19994330.285999979824 28999999.961000081152 27869999.965999960899 3949976.988999962807 60376.335225031 2024-03-07T08:02:43.442636+00:00 19994330.291000008583 29000000.023999929428 27870000.042999979109 3948236.978999971878 60376.335236507 2024-03-07T08:02:44.434140+00:00 19994330.287000000477 29000000.031000021845 27870000.034000039101 3951485.952000021935 60376.335248160 2024-03-07T08:02:45.441019+00:00 19994330.293999969959 28999999.950999978930 27869999.942999958992 3952170.004000068177 60376.335259636 2024-03-07T08:02:46.432522+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3952191.009999989998 60376.335271290 2024-03-07T08:02:47.439401+00:00 19994330.296000000089 29000000.029999971390 27869999.972999930382 3945055.021000028122 60376.335282765 2024-03-07T08:02:48.430905+00:00 19994330.290000021458 28999999.987000111490 27870000.020000100136 3949182.065999985207 60376.335294425 2024-03-07T08:02:49.438280+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3948671.955999969970 60376.335305895 2024-03-07T08:02:50.429287+00:00 19994330.290000021458 28999999.978999968618 27870000.000999931246 3949384.965000032913 60376.335317554 2024-03-07T08:02:51.436662+00:00 19994330.288999971002 29000000.052000049502 27870000.076000090688 3949041.003999948967 60376.335329024 2024-03-07T08:02:52.427669+00:00 19994330.290000021458 28999999.971999999136 27869999.954999919981 3945560.937000035774 60376.335340683 2024-03-07T08:02:53.435044+00:00 19994330.290000021458 29000000.010999999940 27870000.034999970347 3944725.014999986161 60376.335352337 2024-03-07T08:02:54.441924+00:00 19994330.290999948978 28999999.975000001490 27869999.973000049591 3950790.123999952804 60376.335363813 2024-03-07T08:02:55.433427+00:00 19994330.291000008583 29000000.028999999166 27870000.021999958903 3949429.953000069130 60376.335375472 2024-03-07T08:02:56.440801+00:00 19994330.291999999434 28999999.977000009269 27869999.956999998540 3943584.018000007141 60376.335386942 2024-03-07T08:02:57.431809+00:00 19994330.290000021458 29000000.002000000328 27870000.028999999166 3951449.990000010002 60376.335398602 2024-03-07T08:02:58.439185+00:00 19994330.289000030607 29000000.004999998957 27869999.964999999851 3948866.083999990951 60376.335410072 2024-03-07T08:02:59.430192+00:00 19994330.286999940872 29000000.000999990851 27869999.993999999017 3948920.873999952804 60376.335421731 2024-03-07T08:03:00.437567+00:00 19994330.292000059038 28999999.997000008821 27870000.015999998897 3946732.934000014793 60376.335433201 2024-03-07T08:03:01.428573+00:00 19994330.291999939829 28999999.971999969333 27869999.961999978870 3949899.052000045776 60376.335444861 2024-03-07T08:03:02.435949+00:00 19994330.287999991328 29000000.044000029564 27870000.062000010163 3948851.946999907028 60376.335456330 2024-03-07T08:03:03.426956+00:00 19994330.293000098318 28999999.959999978542 27869999.960999999195 3946107.070000051986 60376.335467990 2024-03-07T08:03:04.434332+00:00 19994330.288999918848 29000000.016000028700 27870000.031000021845 3950974.064000010025 60376.335479644 2024-03-07T08:03:05.441211+00:00 19994330.291000008583 28999999.979999959469 27869999.974999960512 3944867.960999966133 60376.335491119 2024-03-07T08:03:06.432714+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3953293.929999948014 60376.335502773 2024-03-07T08:03:07.439593+00:00 19994330.291000008583 29000000.044000029564 27870000.016999959946 3942833.136000037193 60376.335514249 2024-03-07T08:03:08.431096+00:00 19994330.287000060081 28999999.981999989599 27869999.994000021368 3942116.892000079155 60376.335525909 2024-03-07T08:03:09.438471+00:00 19994330.294999960810 29000000.028000000864 27870000.019999980927 3948633.039999961853 60376.335537378 2024-03-07T08:03:10.429479+00:00 19994330.291000008583 28999999.983999971300 27869999.987000048161 3944928.998000026215 60376.335549038 2024-03-07T08:03:11.436854+00:00 19994330.286999940872 28999999.963000059128 27870000.032999988645 3947159.939999938011 60376.335560508 2024-03-07T08:03:12.427861+00:00 19994330.294000029564 29000000.023999929428 27869999.987999979407 3948974.031000018120 60376.335572167 2024-03-07T08:03:13.435236+00:00 19994330.286000009626 29000000.011000040919 27870000.048000041395 3948737.893000007141 60376.335583827 2024-03-07T08:03:14.442611+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3952570.169999957085 60376.335595297 2024-03-07T08:03:15.433618+00:00 19994330.291000008583 28999999.984000090510 27869999.980000019073 3946844.950999975204 60376.335606956 2024-03-07T08:03:16.440994+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3948675.014000058174 60376.335618432 2024-03-07T08:03:17.432497+00:00 19994330.288999918848 29000000.019999980927 27870000.026999950409 3950047.996000051033 60376.335630085 2024-03-07T08:03:18.439376+00:00 19994330.292000059038 28999999.993999961764 27870000.008000019938 3948853.989999889862 60376.335641555 2024-03-07T08:03:19.430383+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3948309.943000078201 60376.335653215 2024-03-07T08:03:20.437759+00:00 19994330.289000030607 28999999.994000080973 27870000.018000010401 3951485.064000010025 60376.335664690 2024-03-07T08:03:21.429262+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3943593.967999935150 60376.335676344 2024-03-07T08:03:22.436141+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3947596.040000081062 60376.335687820 2024-03-07T08:03:23.427644+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3942435.014999986161 60376.335699474 2024-03-07T08:03:24.434523+00:00 19994330.291000008583 29000000.024999979883 27870000.018999930471 3946300.039999961853 60376.335711133 2024-03-07T08:03:25.441898+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3944085.052000045776 60376.335722603 2024-03-07T08:03:26.432905+00:00 19994330.291999999434 28999999.985000010580 27870000.008999940008 3944045.842000008095 60376.335734263 2024-03-07T08:03:27.440281+00:00 19994330.291999999434 29000000.025999899954 27869999.973000049591 3948582.076999903191 60376.335745732 2024-03-07T08:03:28.431288+00:00 19994330.287999998778 29000000.013000011444 27870000.019000049680 3951925.945000051986 60376.335757392 2024-03-07T08:03:29.438663+00:00 19994330.291999999434 28999999.993999999017 27870000.065999981016 3948271.031999946106 60376.335768868 2024-03-07T08:03:30.430167+00:00 19994330.289000000805 29000000.017999999225 27869999.947000030428 3951852.930999993812 60376.335780521 2024-03-07T08:03:31.437046+00:00 19994330.290000010282 28999999.971000000834 27869999.971999999136 3943768.917000054847 60376.335791997 2024-03-07T08:03:32.428549+00:00 19994330.285999979824 29000000.006000000983 27870000.044999960810 3945981.024999976158 60376.335803651 2024-03-07T08:03:33.435428+00:00 19994330.296000000089 28999999.984999999404 27870000.031000021845 3944981.080000042915 60376.335815127 2024-03-07T08:03:34.426931+00:00 19994330.291999999434 29000000.006000008434 27869999.916000008583 3943299.004999995232 60376.335826786 2024-03-07T08:03:35.434307+00:00 19994330.290000021458 28999999.986999988556 27870000.050000000745 3944008.003000020981 60376.335838440 2024-03-07T08:03:36.441186+00:00 19994330.290999978781 29000000.046000000089 27869999.989000000060 3951140.083999990951 60376.335849916 2024-03-07T08:03:37.432689+00:00 19994330.287000000477 28999999.979999989271 27869999.973999988288 3944672.870999931823 60376.335861569 2024-03-07T08:03:38.439568+00:00 19994330.287999991328 29000000.008000019938 27869999.988999988884 3946027.098000050057 60376.335873045 2024-03-07T08:03:39.431071+00:00 19994330.289000030607 28999999.969999969006 27870000.022999998182 3948312.944000006188 60376.335884699 2024-03-07T08:03:40.437950+00:00 19994330.294999960810 29000000.005000051111 27869999.971000019461 3950554.023000001907 60376.335896174 2024-03-07T08:03:41.429454+00:00 19994330.287000000477 28999999.987999979407 27870000.002999991179 3948948.019999980927 60376.335907834 2024-03-07T08:03:42.436829+00:00 19994330.292000059038 29000000.036000009626 27870000.045000020415 3946913.960000038147 60376.335919304 2024-03-07T08:03:43.427836+00:00 19994330.290999948978 28999999.978999968618 27869999.930999990553 3950189.939999938011 60376.335930963 2024-03-07T08:03:44.435211+00:00 19994330.290000021458 29000000.023999989033 27870000.059000018984 3946965.091000080109 60376.335942433 2024-03-07T08:03:45.426219+00:00 19994330.287999991328 28999999.966000020504 27870000.010999981314 3947545.944999932777 60376.335954092 2024-03-07T08:03:46.433594+00:00 19994330.287999991328 29000000.015999969095 27869999.993000030518 3947461.062999964226 60376.335965752 2024-03-07T08:03:47.440969+00:00 19994330.293000038713 29000000.001000050455 27870000.008999940008 3948305.044999998994 60376.335977222 2024-03-07T08:03:48.431976+00:00 19994330.288999971002 29000000.016000028700 27869999.961000028998 3949491.987999999896 60376.335988882 2024-03-07T08:03:49.439351+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3951316.020000000019 60376.336000357 2024-03-07T08:03:50.430854+00:00 19994330.291999999434 29000000.000000000000 27870000.032999988645 3949241.933000002056 60376.336012011 2024-03-07T08:03:51.437734+00:00 19994330.290000021458 29000000.013999938965 27870000.004999998957 3947732.939999998081 60376.336023487 2024-03-07T08:03:52.429237+00:00 19994330.288999971002 28999999.993999961764 27870000.019999980927 3948798.046000000089 60376.336035140 2024-03-07T08:03:53.436116+00:00 19994330.289999961853 29000000.005000110716 27869999.981999989599 3949177.024000000209 60376.336046616 2024-03-07T08:03:54.427620+00:00 19994330.290000081062 28999999.980999950320 27870000.046000000089 3952472.019000000786 60376.336058270 2024-03-07T08:03:55.434498+00:00 19994330.286999940872 29000000.001000050455 27869999.955000039190 3949797.916000001132 60376.336069745 2024-03-07T08:03:56.426002+00:00 19994330.294000029564 29000000.000999931246 27870000.001999970526 3952222.067999995779 60376.336081405 2024-03-07T08:03:57.433377+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3946678.013000003994 60376.336093058 2024-03-07T08:03:58.440256+00:00 19994330.289000030607 29000000.024999979883 27869999.993000030518 3948999.008000000846 60376.336104534 2024-03-07T08:03:59.431759+00:00 19994330.292999979109 28999999.981999989599 27869999.975999951363 3941714.936999998987 60376.336116194 2024-03-07T08:04:00.439134+00:00 19994330.286999940872 29000000.013000011444 27870000.024000048637 3949342.000000000000 60376.336127664 2024-03-07T08:04:01.430142+00:00 19994330.290000081062 29000000.000999931246 27869999.973999980837 3945647.998999997973 60376.336139323 2024-03-07T08:04:02.437517+00:00 19994330.289999961853 28999999.981000069529 27870000.001999970526 3946126.028999999166 60376.336150793 2024-03-07T08:04:03.428524+00:00 19994330.289000030607 29000000.044999960810 27870000.041000008583 3947851.001999997068 60376.336162453 2024-03-07T08:04:04.435898+00:00 19994330.293999910355 28999999.947000030428 27869999.942000031471 3951664.964000002015 60376.336173923 2024-03-07T08:04:05.426906+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3948766.058999999892 60376.336185582 2024-03-07T08:04:06.434282+00:00 19994330.291000008583 29000000.037999998778 27870000.021000031382 3947807.024000003934 60376.336197236 2024-03-07T08:04:07.441161+00:00 19994330.288999918848 28999999.995999999344 27870000.010999921709 3949547.908999993932 60376.336208711 2024-03-07T08:04:08.432664+00:00 19994330.290000081062 29000000.039999999106 27869999.994000080973 3944733.998000010848 60376.336220371 2024-03-07T08:04:09.440039+00:00 19994330.289999961853 28999999.940999999642 27869999.990999940783 3946835.080999999773 60376.336231841 2024-03-07T08:04:10.431047+00:00 19994330.286999940872 28999999.997000008821 27870000.009000059217 3949727.869999989867 60376.336243500 2024-03-07T08:04:11.438422+00:00 19994330.294000029564 28999999.995999988168 27869999.960999969393 3944926.035999997985 60376.336254970 2024-03-07T08:04:12.429429+00:00 19994330.289000030607 28999999.988999988884 27870000.011999960989 3952077.986000000965 60376.336266629 2024-03-07T08:04:13.436804+00:00 19994330.291999939829 29000000.043000008911 27870000.017999999225 3948196.123999997973 60376.336278105 2024-03-07T08:04:14.428307+00:00 19994330.292000059038 28999999.968999978155 27869999.996000010520 3944390.895999997854 60376.336289759 2024-03-07T08:04:15.435187+00:00 19994330.286999940872 29000000.011999990791 27870000.006000000983 3944508.216000006068 60376.336301235 2024-03-07T08:04:16.426689+00:00 19994330.289000030607 28999999.985000010580 27870000.028999999166 3950639.822999998927 60376.336312894 2024-03-07T08:04:17.434065+00:00 19994330.287999991328 29000000.014999989420 27869999.973999988288 3951168.982000008225 60376.336324548 2024-03-07T08:04:18.440944+00:00 19994330.292999979109 29000000.006000038236 27870000.048000011593 3949254.990999997128 60376.336336024 2024-03-07T08:04:19.432447+00:00 19994330.291000001132 28999999.962999999523 27869999.907999988645 3949651.068000004161 60376.336347677 2024-03-07T08:04:20.439326+00:00 19994330.287000000477 29000000.003999948502 27870000.036000009626 3950770.925999999046 60376.336359153 2024-03-07T08:04:21.430830+00:00 19994330.293000001460 29000000.019000049680 27870000.021000001580 3950383.032999991905 60376.336370807 2024-03-07T08:04:22.437709+00:00 19994330.291999999434 29000000.023999989033 27869999.978000018746 3953007.027999997139 60376.336382282 2024-03-07T08:04:23.429212+00:00 19994330.287999998778 28999999.956999961287 27869999.939000010490 3952152.994000018109 60376.336393936 2024-03-07T08:04:24.436091+00:00 19994330.289000000805 29000000.042999979109 27870000.085999969393 3949902.049999982119 60376.336405412 2024-03-07T08:04:25.427594+00:00 19994330.287999998778 28999999.979000091553 27869999.993000030518 3951896.913000016939 60376.336417072 2024-03-07T08:04:26.434970+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3944687.003999977838 60376.336428542 2024-03-07T08:04:27.425977+00:00 19994330.292999979109 29000000.001999970526 27869999.973999980837 3948495.053000003099 60376.336440201 2024-03-07T08:04:28.433352+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3946467.006999998819 60376.336451855 2024-03-07T08:04:29.440231+00:00 19994330.292999979109 28999999.992999911308 27870000.044999960810 3951672.989000021946 60376.336463330 2024-03-07T08:04:30.431735+00:00 19994330.289000000805 28999999.974000100046 27869999.933000031859 3950467.143999993801 60376.336474990 2024-03-07T08:04:31.439109+00:00 19994330.286000009626 29000000.037999991328 27870000.012999951839 3946323.792999982834 60376.336486460 2024-03-07T08:04:32.430117+00:00 19994330.289999991655 28999999.968999978155 27869999.992000099272 3952335.061000018846 60376.336498119 2024-03-07T08:04:33.437492+00:00 19994330.288999971002 28999999.998999949545 27870000.014999989420 3951330.913999975193 60376.336509589 2024-03-07T08:04:34.428499+00:00 19994330.290000021458 29000000.032000061125 27870000.034999970347 3949322.996000022162 60376.336521248 2024-03-07T08:04:35.435874+00:00 19994330.294000029564 28999999.971999999136 27869999.930999990553 3947436.988999993075 60376.336532724 2024-03-07T08:04:36.427378+00:00 19994330.291999999434 28999999.993999961764 27870000.029999971390 3943771.074000000954 60376.336544378 2024-03-07T08:04:37.434257+00:00 19994330.287999991328 29000000.006999969482 27869999.986000061035 3947598.965999991167 60376.336555848 2024-03-07T08:04:38.425264+00:00 19994330.290000021458 29000000.034000039101 27870000.016999959946 3951134.101000010967 60376.336567507 2024-03-07T08:04:39.432638+00:00 19994330.290999948978 28999999.991999980062 27870000.037000060081 3948786.009000002872 60376.336579167 2024-03-07T08:04:40.440014+00:00 19994330.288000050932 28999999.995000001043 27870000.005999919027 3949263.909000008833 60376.336590637 2024-03-07T08:04:41.431022+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3946556.112999976147 60376.336602296 2024-03-07T08:04:42.438397+00:00 19994330.291999999434 29000000.029000040144 27870000.039000030607 3949622.958000003826 60376.336613766 2024-03-07T08:04:43.429404+00:00 19994330.291000008583 28999999.991999998689 27870000.011999960989 3945370.905000001192 60376.336625426 2024-03-07T08:04:44.436779+00:00 19994330.291000008583 28999999.980999998748 27869999.968000050634 3945903.011999994982 60376.336636901 2024-03-07T08:04:45.428282+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3948472.155000001192 60376.336648555 2024-03-07T08:04:46.435161+00:00 19994330.284000039101 28999999.988999988884 27869999.958000060171 3950926.839000015985 60376.336660031 2024-03-07T08:04:47.426665+00:00 19994330.291000008583 28999999.984000008553 27870000.002999901772 3951525.998999983072 60376.336671684 2024-03-07T08:04:48.433544+00:00 19994330.288999918848 29000000.026999980211 27870000.013000011444 3952812.085000007879 60376.336683344 2024-03-07T08:04:49.440919+00:00 19994330.292000059038 28999999.943000018597 27869999.975000020117 3949008.891999990214 60376.336694814 2024-03-07T08:04:50.431926+00:00 19994330.289999961853 29000000.058999989182 27870000.009000059217 3951971.096000016201 60376.336706473 2024-03-07T08:04:51.439301+00:00 19994330.292000059038 28999999.986000001431 27870000.039999961853 3949554.926999986172 60376.336717944 2024-03-07T08:04:52.430308+00:00 19994330.289000030607 29000000.003999978304 27869999.978000000119 3949271.101000010967 60376.336729603 2024-03-07T08:04:53.437684+00:00 19994330.291000008583 28999999.992000039667 27870000.008999999613 3946610.021999984980 60376.336741079 2024-03-07T08:04:54.429187+00:00 19994330.288999918848 28999999.991000000387 27870000.002000000328 3948613.891000031959 60376.336752732 2024-03-07T08:04:55.436066+00:00 19994330.290000081062 29000000.025999959558 27869999.952000010759 3948249.052999972831 60376.336764208 2024-03-07T08:04:56.427570+00:00 19994330.289999961853 28999999.975000020117 27870000.041999999434 3946668.982999979984 60376.336775862 2024-03-07T08:04:57.434449+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3940850.994000018109 60376.336787337 2024-03-07T08:04:58.425952+00:00 19994330.289999961853 29000000.018999990076 27870000.044999990612 3947136.981999992859 60376.336798997 2024-03-07T08:04:59.433327+00:00 19994330.294000029564 28999999.994000021368 27869999.964999999851 3948010.942000031006 60376.336810650 2024-03-07T08:05:00.440206+00:00 19994330.287999991328 29000000.003000020981 27870000.006000008434 3945691.044999957085 60376.336822126 2024-03-07T08:05:01.431709+00:00 19994330.291000008583 28999999.977999988943 27870000.015999969095 3947441.025000036228 60376.336833780 2024-03-07T08:05:02.438589+00:00 19994330.288999918848 29000000.021000031382 27869999.980000019073 3949813.023999989033 60376.336845255 2024-03-07T08:05:03.430092+00:00 19994330.292000059038 29000000.016999959946 27870000.008000019938 3951823.994000018109 60376.336856915 2024-03-07T08:05:04.437467+00:00 19994330.289999961853 28999999.986999988556 27870000.025999959558 3948449.895999968052 60376.336868385 2024-03-07T08:05:05.428474+00:00 19994330.289000030607 29000000.009000059217 27870000.017000019550 3949861.160000026226 60376.336880045 2024-03-07T08:05:06.435849+00:00 19994330.294999960810 29000000.000999931246 27869999.916000008583 3947900.821999967098 60376.336891515 2024-03-07T08:05:07.426857+00:00 19994330.289000030607 28999999.971000079066 27870000.069000009447 3943933.132000029087 60376.336903174 2024-03-07T08:05:08.434232+00:00 19994330.289999961853 29000000.025999899954 27869999.983999971300 3946935.894999980927 60376.336914644 2024-03-07T08:05:09.425239+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3943327.034000039101 60376.336926303 2024-03-07T08:05:10.432614+00:00 19994330.288000110537 29000000.012000080198 27870000.013000011444 3945165.081999958027 60376.336937957 2024-03-07T08:05:11.439493+00:00 19994330.289999961853 28999999.975999951363 27869999.991999980062 3947851.898000001907 60376.336949433 2024-03-07T08:05:12.430997+00:00 19994330.291999939829 29000000.016999959946 27870000.014999989420 3949763.081000030041 60376.336961092 2024-03-07T08:05:13.438372+00:00 19994330.289999999106 29000000.001000050455 27869999.968999978155 3948902.948000013828 60376.336972562 2024-03-07T08:05:14.429379+00:00 19994330.291000001132 29000000.016999959946 27870000.064000010490 3950426.010999978054 60376.336984222 2024-03-07T08:05:15.436754+00:00 19994330.289000000805 28999999.990000009537 27869999.952000018209 3946127.010999978054 60376.336995692 2024-03-07T08:05:16.427761+00:00 19994330.291999999434 28999999.989000078291 27869999.965999960899 3953447.981999992859 60376.337007351 2024-03-07T08:05:17.435136+00:00 19994330.287999998778 28999999.991999980062 27870000.032999988645 3953485.981000006199 60376.337018821 2024-03-07T08:05:18.426144+00:00 19994330.290000010282 29000000.019999980927 27870000.011000040919 3955209.083999990951 60376.337030481 2024-03-07T08:05:19.433519+00:00 19994330.285999998450 28999999.963999990374 27870000.003999948502 3948509.982000052929 60376.337042134 2024-03-07T08:05:20.440398+00:00 19994330.296999990940 29000000.035000000149 27869999.986000061035 3951078.944999992847 60376.337053610 2024-03-07T08:05:21.431902+00:00 19994330.289000000805 29000000.015000000596 27870000.013999938965 3947631.044999957085 60376.337065264 2024-03-07T08:05:22.438780+00:00 19994330.291000008583 29000000.002999998629 27869999.965000029653 3946208.027000010014 60376.337076739 2024-03-07T08:05:23.430284+00:00 19994330.290999978781 28999999.956999998540 27870000.044000029564 3950329.030000030994 60376.337088399 2024-03-07T08:05:24.437659+00:00 19994330.291000008583 29000000.028999999166 27870000.019999980927 3948999.925999999046 60376.337099869 2024-03-07T08:05:25.428666+00:00 19994330.288000021130 28999999.992000009865 27869999.932999968529 3947136.964999973774 60376.337111528 2024-03-07T08:05:26.436041+00:00 19994330.287000000477 28999999.989999979734 27870000.016000028700 3946061.972999989986 60376.337122998 2024-03-07T08:05:27.427049+00:00 19994330.292999979109 29000000.006999999285 27870000.039000030607 3949103.027000010014 60376.337134657 2024-03-07T08:05:28.434424+00:00 19994330.287999991328 28999999.985000010580 27869999.936999920756 3950279.042999982834 60376.337146128 2024-03-07T08:05:29.425431+00:00 19994330.293000038713 29000000.010999981314 27870000.043000098318 3945050.039000033867 60376.337157787 2024-03-07T08:05:30.432806+00:00 19994330.292999979109 29000000.012000020593 27869999.954999998212 3943558.054000020027 60376.337169441 2024-03-07T08:05:31.439685+00:00 19994330.287000000477 28999999.957000020891 27870000.011999998242 3948341.851999998093 60376.337180917 2024-03-07T08:05:32.431188+00:00 19994330.292999979109 29000000.009999990463 27869999.986999999732 3951741.031999946106 60376.337192576 2024-03-07T08:05:33.438564+00:00 19994330.286000009626 29000000.027000010014 27870000.019999999553 3948294.064000010025 60376.337204046 2024-03-07T08:05:34.429571+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3948090.011000037193 60376.337215705 2024-03-07T08:05:35.436946+00:00 19994330.292999979109 29000000.028000000864 27870000.062000010163 3948333.967999995220 60376.337227175 2024-03-07T08:05:36.427953+00:00 19994330.289000030607 28999999.971000019461 27869999.991000000387 3949253.974999963772 60376.337238835 2024-03-07T08:05:37.435329+00:00 19994330.291999999434 28999999.994999948889 27869999.962000008672 3945362.013999999035 60376.337250310 2024-03-07T08:05:38.426832+00:00 19994330.292999979109 29000000.040000021458 27870000.011999990791 3949642.094000041019 60376.337261964 2024-03-07T08:05:39.433711+00:00 19994330.288000050932 28999999.975000020117 27870000.038000021130 3944867.927999972831 60376.337273440 2024-03-07T08:05:40.425214+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3947673.912000000011 60376.337285093 2024-03-07T08:05:41.432093+00:00 19994330.288999918848 29000000.015999909490 27869999.986000001431 3946722.107999979984 60376.337296753 2024-03-07T08:05:42.439469+00:00 19994330.287999991328 28999999.971000079066 27869999.990000009537 3944395.981000006199 60376.337308223 2024-03-07T08:05:43.430476+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3942576.925000011921 60376.337319883 2024-03-07T08:05:44.437851+00:00 19994330.292000059038 29000000.009999990463 27870000.003000020981 3944404.030000030994 60376.337331358 2024-03-07T08:05:45.429354+00:00 19994330.292999979109 29000000.009000059217 27870000.008000019938 3947289.080999969970 60376.337343012 2024-03-07T08:05:46.436233+00:00 19994330.289999961853 28999999.955999970436 27869999.961999949068 3947571.875999987125 60376.337354488 2024-03-07T08:05:47.427736+00:00 19994330.289999961853 29000000.033999919891 27870000.057000041008 3947216.040000020992 60376.337366141 2024-03-07T08:05:48.434616+00:00 19994330.289000030607 28999999.973000049591 27869999.939999941736 3943117.962000011932 60376.337377617 2024-03-07T08:05:49.426119+00:00 19994330.290000081062 29000000.022999998182 27870000.007000088692 3943472.953000009060 60376.337389276 2024-03-07T08:05:50.433494+00:00 19994330.286999940872 28999999.978000041097 27870000.039999961853 3950774.206999958027 60376.337400747 2024-03-07T08:05:51.424501+00:00 19994330.292000059038 29000000.060999989510 27869999.983000040054 3949242.888000010978 60376.337412406 2024-03-07T08:05:52.431877+00:00 19994330.291999939829 29000000.006999969482 27870000.048999909312 3945874.962999999989 60376.337424059 2024-03-07T08:05:53.438756+00:00 19994330.292999979109 28999999.934000018984 27869999.957000020891 3949221.044000030030 60376.337435535 2024-03-07T08:05:54.430259+00:00 19994330.292000059038 28999999.985999941826 27869999.989000078291 3948786.964999973774 60376.337447189 2024-03-07T08:05:55.437138+00:00 19994330.286999940872 29000000.050000071526 27870000.009999990463 3945551.944000006188 60376.337458665 2024-03-07T08:05:56.428641+00:00 19994330.290000081062 28999999.975000020117 27869999.985999941826 3947651.120000004768 60376.337470324 2024-03-07T08:05:57.436016+00:00 19994330.289999961853 29000000.015000000596 27870000.072000030428 3944507.925999999046 60376.337481794 2024-03-07T08:05:58.427024+00:00 19994330.289000030607 28999999.984999999404 27869999.955000039190 3949783.074999988079 60376.337493454 2024-03-07T08:05:59.434399+00:00 19994330.285999890417 29000000.019000001252 27869999.977999929339 3949512.939000010025 60376.337504924 2024-03-07T08:06:00.425406+00:00 19994330.294000029564 28999999.962999999523 27870000.004000071436 3949292.074999988079 60376.337516583 2024-03-07T08:06:01.432781+00:00 19994330.294000029564 29000000.054999988526 27870000.018000010401 3949131.961000024807 60376.337528237 2024-03-07T08:06:02.439660+00:00 19994330.289000030607 28999999.960000008345 27869999.983999971300 3945592.000999987125 60376.337539712 2024-03-07T08:06:03.431163+00:00 19994330.288999918848 28999999.992000009865 27870000.032999988645 3947545.924000024796 60376.337551366 2024-03-07T08:06:04.438043+00:00 19994330.288000110537 29000000.002999991179 27869999.937000039965 3951755.021999955177 60376.337562842 2024-03-07T08:06:05.429546+00:00 19994330.289999961853 28999999.997000008821 27870000.019999980927 3945253.991000055801 60376.337574496 2024-03-07T08:06:06.436425+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3949628.102999926079 60376.337585971 2024-03-07T08:06:07.427928+00:00 19994330.289999999106 28999999.989000018686 27870000.004999998957 3948276.909000039101 60376.337597631 2024-03-07T08:06:08.435304+00:00 19994330.291000001132 29000000.030999958515 27870000.039999961853 3949109.070000051986 60376.337609101 2024-03-07T08:06:09.426311+00:00 19994330.291999999434 28999999.948000010103 27869999.899000000209 3947132.031999946106 60376.337620760 2024-03-07T08:06:10.433686+00:00 19994330.291000008583 28999999.991000000387 27870000.047000009567 3944564.845999956131 60376.337632230 2024-03-07T08:06:11.424693+00:00 19994330.289000000805 28999999.995000001043 27869999.978999998420 3948674.083000063896 60376.337643890 2024-03-07T08:06:12.432068+00:00 19994330.288999989629 29000000.037999991328 27870000.081000000238 3947583.988000034820 60376.337655543 2024-03-07T08:06:13.438948+00:00 19994330.288999989629 29000000.007000029087 27869999.967999979854 3948657.057999968994 60376.337667019 2024-03-07T08:06:14.430451+00:00 19994330.287000000477 28999999.971999999136 27869999.974000010639 3949482.957000017166 60376.337678678 2024-03-07T08:06:15.437826+00:00 19994330.293999999762 28999999.997999969870 27869999.988000009209 3948974.062999964226 60376.337690149 2024-03-07T08:06:16.428833+00:00 19994330.293999999762 29000000.006000038236 27870000.021000001580 3947220.919000030030 60376.337701808 2024-03-07T08:06:17.436208+00:00 19994330.286000009626 28999999.991999980062 27870000.035999979824 3950501.038999915123 60376.337713278 2024-03-07T08:06:18.427215+00:00 19994330.293000008911 29000000.046999931335 27869999.961000028998 3946970.026000022888 60376.337724937 2024-03-07T08:06:19.434591+00:00 19994330.285999979824 28999999.981000069529 27869999.992999970913 3942310.902999997139 60376.337736407 2024-03-07T08:06:20.425598+00:00 19994330.292999979109 28999999.998999949545 27870000.041999999434 3949211.096000074875 60376.337748067 2024-03-07T08:06:21.432973+00:00 19994330.288000050932 28999999.991000059992 27869999.943000018597 3948780.018000007141 60376.337759542 2024-03-07T08:06:22.424476+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3945223.924999951851 60376.337771196 2024-03-07T08:06:23.431356+00:00 19994330.295000020415 28999999.990000009537 27870000.028000000864 3948823.993000030983 60376.337782856 2024-03-07T08:06:24.438731+00:00 19994330.287000000477 29000000.003000020981 27870000.012000020593 3950582.993999958038 60376.337794326 2024-03-07T08:06:25.429738+00:00 19994330.291000008583 28999999.993999961764 27869999.966000020504 3948624.034000039101 60376.337805985 2024-03-07T08:06:26.437113+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3951308.953999996185 60376.337817461 2024-03-07T08:06:27.428616+00:00 19994330.289000030607 29000000.026999950409 27870000.028000000864 3949625.006999969017 60376.337829114 2024-03-07T08:06:28.435496+00:00 19994330.288999971002 29000000.018000010401 27870000.001000050455 3950047.036000012886 60376.337840590 2024-03-07T08:06:29.426999+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3947622.078999996185 60376.337852244 2024-03-07T08:06:30.433877+00:00 19994330.291999999434 28999999.995999928564 27870000.006999969482 3950159.870000004768 60376.337863720 2024-03-07T08:06:31.425381+00:00 19994330.290000021458 29000000.001999970526 27869999.952000018209 3949164.988999962807 60376.337875379 2024-03-07T08:06:32.432755+00:00 19994330.292999979109 29000000.028000000864 27870000.069999929518 3946894.016000031959 60376.337886849 2024-03-07T08:06:33.423762+00:00 19994330.288999971002 28999999.956000089645 27869999.985000010580 3949232.995000004768 60376.337898509 2024-03-07T08:06:34.431137+00:00 19994330.287999991328 29000000.011999998242 27869999.977000001818 3947259.967000008095 60376.337910162 2024-03-07T08:06:35.438018+00:00 19994330.289000030607 28999999.999000001699 27870000.034999970347 3949954.113999962807 60376.337921638 2024-03-07T08:06:36.429521+00:00 19994330.292000059038 29000000.024000000209 27870000.026000019163 3948428.965000032913 60376.337933297 2024-03-07T08:06:37.436896+00:00 19994330.287999991328 28999999.988999988884 27869999.949000000954 3947689.057999968994 60376.337944767 2024-03-07T08:06:38.427903+00:00 19994330.291000008583 28999999.967000011355 27869999.981000069529 3949151.932999968994 60376.337956427 2024-03-07T08:06:39.435279+00:00 19994330.291999939829 29000000.032999988645 27870000.041999939829 3949473.976000071038 60376.337967897 2024-03-07T08:06:40.426286+00:00 19994330.290000081062 29000000.022999998182 27870000.027000069618 3942927.019999980927 60376.337979556 2024-03-07T08:06:41.433661+00:00 19994330.289999961853 28999999.971000019461 27869999.982999920845 3945585.021000028122 60376.337991026 2024-03-07T08:06:42.424668+00:00 19994330.292999979109 29000000.009999990463 27869999.973000049591 3945729.893999934196 60376.338002685 2024-03-07T08:06:43.432043+00:00 19994330.286000009626 28999999.962999969721 27870000.011000040919 3948686.151000022888 60376.338014161 2024-03-07T08:06:44.423547+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3951047.927999972831 60376.338025815 2024-03-07T08:06:45.430426+00:00 19994330.290000081062 29000000.004000011832 27869999.993000030518 3951054.014000058174 60376.338037475 2024-03-07T08:06:46.437801+00:00 19994330.291999939829 29000000.013000011444 27870000.071999911219 3951809.996999979019 60376.338048944 2024-03-07T08:06:47.428808+00:00 19994330.292000059038 29000000.010999981314 27869999.916999999434 3951655.972000002861 60376.338060604 2024-03-07T08:06:48.436183+00:00 19994330.288999918848 28999999.962000008672 27870000.015999998897 3950950.023000001907 60376.338072080 2024-03-07T08:06:49.427687+00:00 19994330.290000081062 29000000.018999990076 27869999.989999998361 3950228.082000017166 60376.338083733 2024-03-07T08:06:50.434566+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3951925.924999951851 60376.338095209 2024-03-07T08:06:51.426069+00:00 19994330.291999939829 29000000.000999990851 27869999.980999991298 3949715.938000082970 60376.338106869 2024-03-07T08:06:52.433443+00:00 19994330.290000081062 29000000.009999990463 27870000.002000000328 3946786.101999998093 60376.338118338 2024-03-07T08:06:53.424451+00:00 19994330.290999889374 29000000.013000011444 27870000.030000001192 3944968.955999969970 60376.338129998 2024-03-07T08:06:54.431827+00:00 19994330.292000059038 28999999.953000068665 27869999.932000011206 3949592.911000012886 60376.338141652 2024-03-07T08:06:55.438706+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3950131.082999945153 60376.338153128 2024-03-07T08:06:56.430208+00:00 19994330.292000059038 29000000.037999991328 27870000.034000009298 3951052.003000020981 60376.338164787 2024-03-07T08:06:57.437584+00:00 19994330.286999940872 28999999.975999951363 27870000.018999990076 3947032.001000047196 60376.338176257 2024-03-07T08:06:58.428591+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3947392.010999917984 60376.338187916 2024-03-07T08:06:59.435968+00:00 19994330.289999961853 29000000.008999940008 27869999.987999979407 3949911.984000086784 60376.338199386 2024-03-07T08:07:00.426974+00:00 19994330.291000008583 29000000.030000090599 27870000.037999991328 3954543.925999999046 60376.338211046 2024-03-07T08:07:01.434349+00:00 19994330.289000000805 28999999.968999978155 27869999.994000021368 3948322.089999914169 60376.338222516 2024-03-07T08:07:02.425356+00:00 19994330.289000000805 29000000.005999919027 27870000.013000011444 3953121.021000028122 60376.338234175 2024-03-07T08:07:03.432731+00:00 19994330.296000000089 28999999.989000078291 27869999.963999990374 3948034.993000030983 60376.338245651 2024-03-07T08:07:04.424235+00:00 19994330.285999998450 28999999.975999951363 27869999.988000039011 3948199.988999962807 60376.338257304 2024-03-07T08:07:05.431114+00:00 19994330.290999989957 29000000.044000029564 27870000.007999960333 3949341.975000023842 60376.338268964 2024-03-07T08:07:06.438489+00:00 19994330.289999991655 28999999.967999938875 27869999.995000060648 3948077.021999955177 60376.338280440 2024-03-07T08:07:07.429992+00:00 19994330.289000000805 29000000.037999991328 27870000.026999950409 3944599.032999991905 60376.338292093 2024-03-07T08:07:08.436871+00:00 19994330.289000000805 28999999.960000038147 27869999.944000009447 3947993.925999999046 60376.338303569 2024-03-07T08:07:09.428374+00:00 19994330.289000000805 29000000.004999998957 27870000.044999960810 3947482.075000048149 60376.338315223 2024-03-07T08:07:10.435254+00:00 19994330.293999999762 29000000.021000031382 27869999.986000061035 3951878.009999989998 60376.338326699 2024-03-07T08:07:11.426757+00:00 19994330.291000008583 28999999.997000001371 27870000.021999958903 3944416.957999945153 60376.338338352 2024-03-07T08:07:12.433636+00:00 19994330.289999991655 29000000.004999998957 27870000.014999989420 3950960.983000040054 60376.338349828 2024-03-07T08:07:13.425139+00:00 19994330.291000008583 28999999.954999998212 27869999.897000070661 3949122.052000045776 60376.338361482 2024-03-07T08:07:14.432019+00:00 19994330.287000000477 29000000.015999998897 27870000.047999981791 3954558.881999969017 60376.338372957 2024-03-07T08:07:15.423521+00:00 19994330.286000009626 28999999.964999999851 27870000.024999979883 3948109.123999952804 60376.338384611 2024-03-07T08:07:16.430401+00:00 19994330.293999969959 29000000.041000008583 27869999.975999951363 3949323.988000034820 60376.338396271 2024-03-07T08:07:17.437776+00:00 19994330.291000008583 29000000.016999989748 27870000.015000101179 3950563.990000010002 60376.338407740 2024-03-07T08:07:18.428783+00:00 19994330.292999979109 28999999.967999991030 27869999.974999900907 3950673.899000049103 60376.338419400 2024-03-07T08:07:19.436158+00:00 19994330.291999999434 29000000.028000000864 27870000.060999989510 3946609.121999979019 60376.338430876 2024-03-07T08:07:20.427662+00:00 19994330.288000050932 28999999.961000028998 27869999.966000080109 3946751.011999965180 60376.338442530 2024-03-07T08:07:21.434541+00:00 19994330.289999961853 29000000.041999999434 27870000.009999990463 3947509.006000041962 60376.338454005 2024-03-07T08:07:22.426044+00:00 19994330.289000030607 29000000.022000011057 27870000.055999990553 3949273.941999911796 60376.338465665 2024-03-07T08:07:23.433419+00:00 19994330.288999971002 29000000.007999960333 27870000.021000031382 3947377.013000010978 60376.338477135 2024-03-07T08:07:24.424426+00:00 19994330.290000021458 28999999.947000030428 27869999.924999948591 3944092.995000004768 60376.338488794 2024-03-07T08:07:25.431802+00:00 19994330.293999969959 29000000.005999978632 27869999.970999959856 3953625.002000092994 60376.338500264 2024-03-07T08:07:26.422809+00:00 19994330.288999971002 29000000.033999979496 27870000.046999998391 3949026.048999906052 60376.338511923 2024-03-07T08:07:27.430183+00:00 19994330.291000008583 28999999.984000030905 27869999.973999999464 3953552.881000041962 60376.338523577 2024-03-07T08:07:28.437063+00:00 19994330.287999991328 28999999.994000021368 27869999.989999990910 3951104.161000012886 60376.338535053 2024-03-07T08:07:29.428567+00:00 19994330.290000081062 29000000.013000011444 27870000.062000010163 3947514.898000001907 60376.338546706 2024-03-07T08:07:30.435446+00:00 19994330.288999918848 28999999.998000029474 27869999.966000009328 3948080.037999988068 60376.338558182 2024-03-07T08:07:31.426949+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3950185.940999985207 60376.338569836 2024-03-07T08:07:32.433828+00:00 19994330.292000059038 29000000.009999990463 27870000.015999998897 3951604.032999991905 60376.338581312 2024-03-07T08:07:33.425331+00:00 19994330.291000008583 28999999.991999980062 27869999.977999988943 3943862.042999982834 60376.338592965 2024-03-07T08:07:34.432211+00:00 19994330.292999979109 29000000.021000031382 27870000.027000010014 3948994.904000043869 60376.338604441 2024-03-07T08:07:35.423714+00:00 19994330.288999918848 28999999.965000029653 27869999.968999978155 3945224.027999997139 60376.338616095 2024-03-07T08:07:36.430593+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3948128.937999964226 60376.338627754 2024-03-07T08:07:37.437968+00:00 19994330.289000030607 29000000.017000079155 27870000.016999959946 3943580.121000051033 60376.338639230 2024-03-07T08:07:38.429471+00:00 19994330.291000008583 28999999.959999918938 27870000.012000020593 3945403.924999951851 60376.338650884 2024-03-07T08:07:39.436350+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3945751.017000079155 60376.338662359 2024-03-07T08:07:40.427853+00:00 19994330.289999961853 28999999.987999919802 27869999.988999959081 3943016.093999981880 60376.338674013 2024-03-07T08:07:41.434733+00:00 19994330.292000059038 29000000.041000008583 27870000.054000020027 3942910.015999913216 60376.338685489 2024-03-07T08:07:42.426236+00:00 19994330.291000008583 28999999.937000039965 27869999.920000020415 3945145.930999993812 60376.338697142 2024-03-07T08:07:43.433115+00:00 19994330.289000030607 29000000.027000069618 27869999.983999971300 3946981.042000054847 60376.338708618 2024-03-07T08:07:44.424618+00:00 19994330.289999961853 29000000.017999891192 27870000.060000058264 3949641.922000051010 60376.338720278 2024-03-07T08:07:45.431994+00:00 19994330.289000030607 29000000.022000070661 27870000.023999929428 3944508.944000006188 60376.338731748 2024-03-07T08:07:46.423001+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3945078.065999985207 60376.338743407 2024-03-07T08:07:47.430376+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3945481.916000009049 60376.338755061 2024-03-07T08:07:48.437255+00:00 19994330.294999960810 28999999.993000000715 27869999.991999980062 3945185.071999907028 60376.338766537 2024-03-07T08:07:49.428758+00:00 19994330.287999991328 29000000.010999999940 27870000.019000049680 3947229.011000037193 60376.338778190 2024-03-07T08:07:50.435638+00:00 19994330.292000059038 28999999.977000001818 27869999.969999909401 3947186.817999958992 60376.338789666 2024-03-07T08:07:51.427141+00:00 19994330.289999961853 29000000.006000000983 27870000.013000011444 3945351.190000057220 60376.338801320 2024-03-07T08:07:52.434020+00:00 19994330.287999991328 28999999.993999991566 27869999.963999990374 3942758.975000023842 60376.338812795 2024-03-07T08:07:53.425523+00:00 19994330.290000081062 28999999.990000009537 27870000.016000028700 3947986.985000013839 60376.338824455 2024-03-07T08:07:54.432898+00:00 19994330.287999998778 28999999.985000010580 27870000.011999960989 3948486.046000003815 60376.338835925 2024-03-07T08:07:55.423905+00:00 19994330.295000001788 29000000.007999990135 27869999.981000069529 3949794.972000002861 60376.338847584 2024-03-07T08:07:56.431280+00:00 19994330.287000000477 29000000.052000019699 27870000.049999948591 3947732.059999942780 60376.338859054 2024-03-07T08:07:57.422288+00:00 19994330.293000001460 28999999.973999980837 27869999.990000009537 3948272.940000057220 60376.338870713 2024-03-07T08:07:58.429663+00:00 19994330.290000010282 28999999.972999989986 27869999.962000008672 3948284.052999972831 60376.338882367 2024-03-07T08:07:59.436542+00:00 19994330.291999999434 29000000.004000011832 27869999.988000039011 3948979.957000017166 60376.338893843 2024-03-07T08:08:00.428046+00:00 19994330.285999979824 28999999.993000030518 27870000.026000019163 3947248.076999903191 60376.338905503 2024-03-07T08:08:01.435421+00:00 19994330.288000021130 29000000.038999971002 27869999.983999971300 3942546.949000000954 60376.338916972 2024-03-07T08:08:02.426428+00:00 19994330.293999999762 28999999.980000019073 27870000.046000000089 3947635.062000035774 60376.338928632 2024-03-07T08:08:03.433803+00:00 19994330.289000000805 28999999.988999959081 27869999.967999938875 3945927.962000011932 60376.338940102 2024-03-07T08:08:04.424810+00:00 19994330.291999999434 29000000.045000020415 27870000.017999999225 3949909.934000014793 60376.338951761 2024-03-07T08:08:05.432186+00:00 19994330.291999999434 28999999.986999988556 27869999.991999998689 3946301.034000039101 60376.338963237 2024-03-07T08:08:06.423689+00:00 19994330.289000000805 28999999.968999978155 27869999.980000000447 3945617.970999956131 60376.338974891 2024-03-07T08:08:07.430568+00:00 19994330.291000008583 29000000.021000031382 27870000.025000009686 3951095.014999986161 60376.338986367 2024-03-07T08:08:08.422071+00:00 19994330.286000009626 29000000.006000038236 27869999.997999981046 3944413.019999980927 60376.338998026 2024-03-07T08:08:09.429446+00:00 19994330.290999948978 28999999.973999980837 27869999.981000009924 3946509.022000073921 60376.339009680 2024-03-07T08:08:10.436325+00:00 19994330.293000038713 29000000.054000020027 27870000.050999999046 3945934.932999968994 60376.339021156 2024-03-07T08:08:11.427828+00:00 19994330.286000009626 28999999.977999929339 27869999.945000018924 3945192.027999997139 60376.339032809 2024-03-07T08:08:12.434708+00:00 19994330.294999960810 28999999.977000001818 27870000.021999981254 3945079.085000038147 60376.339044285 2024-03-07T08:08:13.426211+00:00 19994330.290000021458 29000000.006000038236 27869999.997999999672 3946536.968999981880 60376.339055939 2024-03-07T08:08:14.433090+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3947441.954999924172 60376.339067414 2024-03-07T08:08:15.424593+00:00 19994330.291999999434 29000000.018000010401 27870000.033999979496 3948799.981999992859 60376.339079074 2024-03-07T08:08:16.431969+00:00 19994330.290000021458 28999999.951000090688 27869999.966000020504 3943644.035000085831 60376.339090544 2024-03-07T08:08:17.422976+00:00 19994330.288999971002 29000000.006999969482 27870000.005999978632 3946652.903999925125 60376.339102203 2024-03-07T08:08:18.430351+00:00 19994330.290000021458 28999999.993999961764 27870000.002000030130 3941709.040000081062 60376.339113857 2024-03-07T08:08:19.437230+00:00 19994330.292999979109 28999999.986000061035 27869999.960999969393 3948035.038999999873 60376.339125332 2024-03-07T08:08:20.428733+00:00 19994330.289999961853 29000000.083999991417 27870000.080000039190 3946161.032999999821 60376.339136986 2024-03-07T08:08:21.435613+00:00 19994330.289000030607 28999999.926999930292 27869999.946999970824 3945740.960000000894 60376.339148462 2024-03-07T08:08:22.427116+00:00 19994330.292999979109 29000000.047000050545 27870000.016000028700 3945619.942999998108 60376.339160115 2024-03-07T08:08:23.433995+00:00 19994330.286000009626 28999999.937999960035 27869999.978999968618 3943273.063000001013 60376.339171591 2024-03-07T08:08:24.425498+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3945374.017000000924 60376.339183251 2024-03-07T08:08:25.432873+00:00 19994330.287999991328 28999999.970000028610 27869999.960000038147 3946600.939999998081 60376.339194721 2024-03-07T08:08:26.423880+00:00 19994330.291999939829 29000000.002999998629 27870000.059999939054 3946171.040000002831 60376.339206380 2024-03-07T08:08:27.431256+00:00 19994330.292999979109 29000000.015000000596 27869999.945000048727 3940496.008999995887 60376.339217856 2024-03-07T08:08:28.422759+00:00 19994330.286000009626 28999999.999000001699 27870000.014999989420 3945575.018000007141 60376.339229510 2024-03-07T08:08:29.429638+00:00 19994330.292999979109 29000000.025999989361 27870000.057999968529 3949436.094999998808 60376.339241169 2024-03-07T08:08:30.437013+00:00 19994330.287999991328 28999999.973000019789 27869999.940999981016 3946090.824999995995 60376.339252639 2024-03-07T08:08:31.428021+00:00 19994330.289000030607 29000000.025999989361 27869999.996000051498 3944435.000000000000 60376.339264299 2024-03-07T08:08:32.435396+00:00 19994330.286000009626 28999999.995999988168 27870000.021000031382 3940764.962000004947 60376.339275768 2024-03-07T08:08:33.426403+00:00 19994330.297000050545 28999999.987000018358 27869999.973999980837 3946341.069999999832 60376.339287428 2024-03-07T08:08:34.433778+00:00 19994330.288999918848 28999999.983000010252 27870000.009999990463 3946625.994999996852 60376.339298904 2024-03-07T08:08:35.425281+00:00 19994330.290000081062 29000000.028000000864 27870000.022999998182 3944080.109999998938 60376.339310558 2024-03-07T08:08:36.432161+00:00 19994330.292999979109 29000000.002999961376 27870000.018000010401 3943859.974000006914 60376.339322033 2024-03-07T08:08:37.423664+00:00 19994330.289000030607 29000000.022999998182 27869999.967999938875 3943525.947999998927 60376.339333693 2024-03-07T08:08:38.431039+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3950565.993000001181 60376.339345163 2024-03-07T08:08:39.422046+00:00 19994330.288999918848 28999999.954999979585 27869999.967000011355 3946374.986999989022 60376.339356822 2024-03-07T08:08:40.429421+00:00 19994330.290000081062 28999999.992999970913 27869999.912999991328 3947426.031000003219 60376.339368476 2024-03-07T08:08:41.436301+00:00 19994330.289999961853 29000000.019000049680 27870000.083999991417 3946354.056999995839 60376.339379951 2024-03-07T08:08:42.427804+00:00 19994330.292000059038 29000000.007999960333 27870000.017000079155 3947550.932000011206 60376.339391611 2024-03-07T08:08:43.435179+00:00 19994330.290999889374 28999999.987000048161 27869999.956999998540 3943639.028999999166 60376.339403081 2024-03-07T08:08:44.426186+00:00 19994330.293000098318 29000000.010999921709 27870000.046000000089 3945470.957000001799 60376.339414740 2024-03-07T08:08:45.433561+00:00 19994330.287999991328 29000000.017000079155 27870000.015000000596 3949011.045999988914 60376.339426210 2024-03-07T08:08:46.424569+00:00 19994330.288999918848 28999999.949999928474 27869999.945000011474 3944940.872000008821 60376.339437870 2024-03-07T08:08:47.431944+00:00 19994330.291000008583 29000000.037000060081 27870000.026999998838 3949576.041999996174 60376.339449346 2024-03-07T08:08:48.423447+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3946957.074000000954 60376.339460999 2024-03-07T08:08:49.430326+00:00 19994330.289000000805 28999999.995999928564 27869999.971000019461 3942579.032999991905 60376.339472475 2024-03-07T08:08:50.421829+00:00 19994330.295000001788 28999999.973999980837 27870000.032999988645 3945282.928000003099 60376.339484129 2024-03-07T08:08:51.428708+00:00 19994330.291000008583 29000000.010000109673 27869999.992000009865 3947347.945000008214 60376.339495788 2024-03-07T08:08:52.436084+00:00 19994330.286999989301 29000000.034999970347 27869999.970999959856 3946466.042999998201 60376.339507264 2024-03-07T08:08:53.427587+00:00 19994330.292000010610 28999999.965000029653 27869999.976000010967 3947941.125999987125 60376.339518917 2024-03-07T08:08:54.434466+00:00 19994330.286999989301 29000000.021999958903 27870000.096999999136 3946790.992000014056 60376.339530393 2024-03-07T08:08:55.425969+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3942295.988999993075 60376.339542047 2024-03-07T08:08:56.432849+00:00 19994330.289999991655 28999999.986999988556 27869999.991000000387 3940680.919000000227 60376.339553523 2024-03-07T08:08:57.424352+00:00 19994330.291000008583 29000000.033999919891 27870000.021000031382 3944379.995000004768 60376.339565182 2024-03-07T08:08:58.431727+00:00 19994330.291000008583 28999999.991000059992 27870000.006999969482 3945544.014999986161 60376.339576652 2024-03-07T08:08:59.422734+00:00 19994330.289000000805 28999999.975999951363 27869999.956000030041 3943563.005000025034 60376.339588312 2024-03-07T08:09:00.430114+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3946836.909999995958 60376.339599782 2024-03-07T08:09:01.421116+00:00 19994330.290000021458 29000000.012000080198 27869999.967999938875 3949022.085999995004 60376.339611441 2024-03-07T08:09:02.428492+00:00 19994330.290000021458 28999999.975999951363 27869999.999000068754 3948844.016000003088 60376.339623095 2024-03-07T08:09:03.435371+00:00 19994330.287999991328 29000000.002999998629 27870000.003999948502 3943251.997999995947 60376.339634570 2024-03-07T08:09:04.426874+00:00 19994330.291999999434 28999999.986999999732 27869999.980000019073 3939201.933999984991 60376.339646224 2024-03-07T08:09:05.433753+00:00 19994330.292999979109 29000000.041999999434 27870000.022999998182 3945322.052000015974 60376.339657700 2024-03-07T08:09:06.425257+00:00 19994330.290000021458 28999999.996999990195 27870000.029999971390 3942272.997999995947 60376.339669359 2024-03-07T08:09:07.432632+00:00 19994330.287999991328 28999999.953000009060 27869999.938000079244 3952819.078000009060 60376.339680829 2024-03-07T08:09:08.423639+00:00 19994330.291999999434 29000000.046999990940 27870000.069999929518 3944868.925999999046 60376.339692488 2024-03-07T08:09:09.431014+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3945915.131999998819 60376.339703958 2024-03-07T08:09:10.422021+00:00 19994330.287000000477 28999999.958999991417 27869999.955999970436 3944963.903999983799 60376.339715618 2024-03-07T08:09:11.429397+00:00 19994330.291000008583 29000000.000000000000 27869999.961000081152 3947405.981000006199 60376.339727272 2024-03-07T08:09:12.436276+00:00 19994330.290000021458 29000000.003000020981 27870000.039999961853 3943382.979999988806 60376.339738748 2024-03-07T08:09:13.427779+00:00 19994330.292999979109 29000000.013999998569 27870000.014999989420 3943896.967000008095 60376.339750401 2024-03-07T08:09:14.434658+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3944823.962999999989 60376.339761877 2024-03-07T08:09:15.426161+00:00 19994330.286999940872 28999999.977999988943 27869999.940999981016 3944292.076999992132 60376.339773531 2024-03-07T08:09:16.433040+00:00 19994330.292000059038 29000000.028000000864 27869999.983000040054 3943376.871000022162 60376.339785006 2024-03-07T08:09:17.424544+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3948525.120000004768 60376.339796666 2024-03-07T08:09:18.431919+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3947131.972999989986 60376.339808136 2024-03-07T08:09:19.422926+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3944006.997999995947 60376.339819795 2024-03-07T08:09:20.430301+00:00 19994330.288999918848 29000000.005000051111 27870000.022999998182 3945440.986999989022 60376.339831265 2024-03-07T08:09:21.421308+00:00 19994330.294000029564 28999999.987999919802 27869999.986999999732 3945454.082000017166 60376.339842925 2024-03-07T08:09:22.428683+00:00 19994330.289999961853 29000000.022000070661 27869999.989999998361 3941777.884999989998 60376.339854578 2024-03-07T08:09:23.435563+00:00 19994330.288000110537 28999999.972999930382 27869999.995000001043 3950677.050000011921 60376.339866054 2024-03-07T08:09:24.427071+00:00 19994330.290999889374 28999999.995000001043 27869999.959000010043 3947468.970999985933 60376.339877708 2024-03-07T08:09:25.433945+00:00 19994330.289000030607 29000000.019000049680 27870000.035999979824 3945204.011000006925 60376.339889184 2024-03-07T08:09:26.425448+00:00 19994330.289999961853 28999999.996999979019 27870000.011000011116 3941831.982000023127 60376.339900843 2024-03-07T08:09:27.432824+00:00 19994330.289000030607 29000000.011000040919 27869999.991000000387 3947242.049999951851 60376.339912313 2024-03-07T08:09:28.423831+00:00 19994330.292000059038 29000000.015999909490 27869999.997999999672 3943199.966000020970 60376.339923972 2024-03-07T08:09:29.431206+00:00 19994330.291000008583 28999999.962000008672 27870000.005000028759 3944380.958999990951 60376.339935442 2024-03-07T08:09:30.422213+00:00 19994330.292999979109 29000000.017000079155 27870000.028999980539 3945343.966000020970 60376.339947102 2024-03-07T08:09:31.429588+00:00 19994330.289999961853 28999999.965999960899 27869999.958000000566 3951891.011999965180 60376.339958577 2024-03-07T08:09:32.421091+00:00 19994330.289000030607 28999999.998999949545 27870000.006999969482 3942273.109000027180 60376.339970231 2024-03-07T08:09:33.427971+00:00 19994330.289000030607 29000000.034000039101 27870000.024000048637 3946985.038999975193 60376.339981891 2024-03-07T08:09:34.435346+00:00 19994330.286999940872 29000000.004999998957 27869999.987999979407 3940067.944000006188 60376.339993366 2024-03-07T08:09:35.426849+00:00 19994330.294999960810 28999999.996000051498 27869999.999000009149 3943027.064999998081 60376.340005020 2024-03-07T08:09:36.433728+00:00 19994330.290000081062 29000000.028000000864 27870000.032999988645 3942601.928000032902 60376.340016496 2024-03-07T08:09:37.425231+00:00 19994330.287999991328 28999999.958999991417 27869999.926999989897 3945736.959999979008 60376.340028150 2024-03-07T08:09:38.432110+00:00 19994330.292999979109 28999999.985999941826 27870000.026000019163 3948299.005999981891 60376.340039625 2024-03-07T08:09:39.423614+00:00 19994330.287999991328 29000000.037000060081 27870000.004000011832 3945705.979000031948 60376.340051285 2024-03-07T08:09:40.430989+00:00 19994330.289999961853 29000000.008000001311 27869999.983999971300 3942159.080999969970 60376.340062755 2024-03-07T08:09:41.421996+00:00 19994330.289000030607 29000000.008000001311 27870000.032999988645 3945263.994000018109 60376.340074408 2024-03-07T08:09:42.428875+00:00 19994330.291999999434 28999999.973999988288 27870000.019999980927 3945526.039000033867 60376.340086068 2024-03-07T08:09:43.436251+00:00 19994330.287999998778 29000000.014000009745 27869999.962000008672 3946933.994999945164 60376.340097538 2024-03-07T08:09:44.427258+00:00 19994330.290000010282 28999999.949999991804 27870000.001999970526 3941606.987000048161 60376.340109197 2024-03-07T08:09:45.434633+00:00 19994330.293000001460 28999999.997999999672 27869999.973000049591 3945030.032000004780 60376.340120667 2024-03-07T08:09:46.425640+00:00 19994330.288999989629 29000000.015999998897 27870000.014999989420 3947117.034999967087 60376.340132327 2024-03-07T08:09:47.433015+00:00 19994330.289000019431 29000000.018999990076 27869999.995000001043 3947950.828000009060 60376.340143803 2024-03-07T08:09:48.424518+00:00 19994330.290999978781 28999999.983000010252 27870000.016999959946 3945410.097999989986 60376.340155456 2024-03-07T08:09:49.431398+00:00 19994330.289000000805 29000000.014999989420 27869999.976000070572 3947109.046999990940 60376.340166932 2024-03-07T08:09:50.422901+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3941126.916000009049 60376.340178591 2024-03-07T08:09:51.430276+00:00 19994330.289000000805 28999999.997999969870 27870000.087999939919 3949978.096000016201 60376.340190061 2024-03-07T08:09:52.421283+00:00 19994330.291999999434 29000000.005999978632 27869999.888000011444 3943428.889999986161 60376.340201721 2024-03-07T08:09:53.428659+00:00 19994330.293999999762 28999999.983000040054 27870000.034000039101 3946464.150000036228 60376.340213374 2024-03-07T08:09:54.435538+00:00 19994330.291999969631 29000000.004000011832 27869999.975000020117 3945253.875999987125 60376.340224850 2024-03-07T08:09:55.427041+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3945060.011999965180 60376.340236504 2024-03-07T08:09:56.433920+00:00 19994330.290000021458 28999999.976000010967 27869999.968999978155 3943393.948000013828 60376.340247979 2024-03-07T08:09:57.425423+00:00 19994330.287999991328 29000000.041999999434 27870000.034000039101 3945577.127000033855 60376.340259639 2024-03-07T08:09:58.432799+00:00 19994330.290000021458 28999999.970000028610 27869999.982999920845 3945137.888999999035 60376.340271114 2024-03-07T08:09:59.424302+00:00 19994330.293999969959 28999999.998000029474 27870000.017000079155 3943681.030999958981 60376.340282768 2024-03-07T08:10:00.431181+00:00 19994330.293000038713 29000000.007999900728 27870000.004999998957 3947090.971000016201 60376.340294244 2024-03-07T08:10:01.422684+00:00 19994330.287000000477 29000000.027000069618 27869999.978999990970 3939833.986000000965 60376.340305898 2024-03-07T08:10:02.429563+00:00 19994330.290999948978 28999999.981999989599 27870000.020000010729 3948070.990999997128 60376.340317373 2024-03-07T08:10:03.421066+00:00 19994330.287000000477 29000000.016999959946 27869999.991999998689 3947689.004999995232 60376.340329027 2024-03-07T08:10:04.427946+00:00 19994330.291000008583 29000000.009999990463 27870000.013000000268 3945361.084999979008 60376.340340686 2024-03-07T08:10:05.435321+00:00 19994330.287999991328 28999999.971999999136 27869999.983000010252 3949695.932000041008 60376.340352162 2024-03-07T08:10:06.426824+00:00 19994330.293000038713 29000000.028000000864 27870000.014999989420 3948464.029999970924 60376.340363816 2024-03-07T08:10:07.433703+00:00 19994330.291000008583 28999999.947000030428 27869999.964000020176 3947872.013000010978 60376.340375292 2024-03-07T08:10:08.425207+00:00 19994330.290000021458 29000000.055999990553 27870000.050999999046 3949318.920000017155 60376.340386951 2024-03-07T08:10:09.432582+00:00 19994330.291999939829 28999999.945000048727 27869999.935999989510 3950705.027000010014 60376.340398421 2024-03-07T08:10:10.423589+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3953254.097000002861 60376.340410081 2024-03-07T08:10:11.430964+00:00 19994330.287000060081 28999999.993000030518 27870000.032999988645 3949672.928999959957 60376.340421550 2024-03-07T08:10:12.421971+00:00 19994330.291999939829 29000000.018000010401 27869999.986000001431 3951354.128000020981 60376.340433210 2024-03-07T08:10:13.429346+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3944898.921000003815 60376.340444686 2024-03-07T08:10:14.420850+00:00 19994330.290000081062 29000000.008999940008 27870000.002000030130 3948462.000999987125 60376.340456340 2024-03-07T08:10:15.427729+00:00 19994330.291999939829 28999999.976000070572 27869999.958999991417 3950115.989000021946 60376.340467999 2024-03-07T08:10:16.435104+00:00 19994330.294000029564 28999999.990000009537 27870000.026000019163 3944439.910999954212 60376.340479469 2024-03-07T08:10:17.426111+00:00 19994330.289000030607 28999999.999000001699 27870000.016999959946 3948235.042000054847 60376.340491128 2024-03-07T08:10:18.433487+00:00 19994330.292999979109 29000000.008999999613 27869999.948000069708 3946137.057999968994 60376.340502604 2024-03-07T08:10:19.424990+00:00 19994330.286000009626 29000000.013999998569 27870000.067999958992 3943540.919000030030 60376.340514258 2024-03-07T08:10:20.431869+00:00 19994330.291000008583 28999999.982000008225 27869999.963999990374 3948014.021999955177 60376.340525733 2024-03-07T08:10:21.423372+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3952311.043000041973 60376.340537387 2024-03-07T08:10:22.430251+00:00 19994330.289999961853 29000000.035000000149 27869999.967000011355 3944973.057999968994 60376.340548863 2024-03-07T08:10:23.421754+00:00 19994330.292999979109 28999999.972999989986 27870000.003000020981 3947909.949000000954 60376.340560516 2024-03-07T08:10:24.428634+00:00 19994330.290000081062 29000000.002000000328 27869999.993000030518 3942988.984000027180 60376.340571992 2024-03-07T08:10:25.420137+00:00 19994330.289999961853 29000000.008000019938 27870000.052000049502 3952182.851999998093 60376.340583646 2024-03-07T08:10:26.427016+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3942234.083000003826 60376.340595305 2024-03-07T08:10:27.434391+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3947910.077999948990 60376.340606781 2024-03-07T08:10:28.425895+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3945942.976000010967 60376.340618435 2024-03-07T08:10:29.432774+00:00 19994330.292999979109 29000000.006999969482 27870000.016000028700 3942602.971000016201 60376.340629911 2024-03-07T08:10:30.424277+00:00 19994330.291000008583 29000000.023999989033 27870000.016000028700 3951739.018000007141 60376.340641570 2024-03-07T08:10:31.431652+00:00 19994330.293999910355 28999999.974000040442 27869999.942999958992 3949958.129999995232 60376.340653040 2024-03-07T08:10:32.422659+00:00 19994330.285000089556 28999999.999000009149 27870000.041000008583 3950603.892000020016 60376.340664700 2024-03-07T08:10:33.430035+00:00 19994330.288999918848 28999999.991999980062 27869999.978000041097 3946064.942999958992 60376.340676169 2024-03-07T08:10:34.421042+00:00 19994330.291000008583 29000000.035000029951 27870000.044000029564 3944600.925999999046 60376.340687829 2024-03-07T08:10:35.428417+00:00 19994330.291000001132 28999999.980999950320 27869999.953999999911 3948293.169000030030 60376.340699299 2024-03-07T08:10:36.419423+00:00 19994330.285999998450 29000000.062999960035 27870000.042999979109 3942704.937000035774 60376.340710958 2024-03-07T08:10:37.426800+00:00 19994330.293999999762 28999999.936000108719 27869999.977999929339 3944881.020999907982 60376.340722618 2024-03-07T08:10:38.434174+00:00 19994330.291999999434 29000000.012999888510 27869999.984999999404 3938208.935999989975 60376.340734088 2024-03-07T08:10:39.425182+00:00 19994330.290999989957 28999999.995000001043 27869999.980999998748 3944992.109000086784 60376.340745747 2024-03-07T08:10:40.432557+00:00 19994330.291000008583 29000000.022000070661 27870000.072000000626 3947212.939999938011 60376.340757217 2024-03-07T08:10:41.423564+00:00 19994330.285999998450 28999999.993999961764 27869999.969999998808 3944738.016000031959 60376.340768876 2024-03-07T08:10:42.430938+00:00 19994330.289999991655 28999999.993000030518 27869999.967999991030 3945385.993999958038 60376.340780347 2024-03-07T08:10:43.421946+00:00 19994330.288000021130 28999999.960999969393 27869999.988999988884 3947079.986999989022 60376.340792006 2024-03-07T08:10:44.429322+00:00 19994330.289999991655 29000000.017000079155 27870000.013999998569 3945038.003000020981 60376.340803476 2024-03-07T08:10:45.420329+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3944983.029000043869 60376.340815135 2024-03-07T08:10:46.427704+00:00 19994330.290999978781 29000000.026999950409 27870000.033999979496 3943809.940999985207 60376.340826789 2024-03-07T08:10:47.434583+00:00 19994330.293000008911 28999999.980000019073 27869999.986000001431 3944334.050999999046 60376.340838265 2024-03-07T08:10:48.426086+00:00 19994330.288999971002 29000000.003000020981 27870000.016000028700 3951907.034999967087 60376.340849924 2024-03-07T08:10:49.433461+00:00 19994330.291999999434 28999999.982999920845 27869999.990000009537 3947387.886000037193 60376.340861394 2024-03-07T08:10:50.424469+00:00 19994330.288000050932 29000000.042000059038 27870000.016999959946 3946433.141999959946 60376.340873054 2024-03-07T08:10:51.431844+00:00 19994330.288999971002 28999999.957000020891 27870000.008000019938 3946762.907000064850 60376.340884530 2024-03-07T08:10:52.423347+00:00 19994330.291000008583 29000000.029999971390 27869999.981000009924 3948736.947999954224 60376.340896183 2024-03-07T08:10:53.430226+00:00 19994330.288999971002 28999999.962000008672 27869999.986000001431 3948324.052000045776 60376.340907659 2024-03-07T08:10:54.421730+00:00 19994330.291000008583 29000000.011999998242 27869999.968999978155 3943654.090999960899 60376.340919313 2024-03-07T08:10:55.428609+00:00 19994330.292999979109 29000000.030999999493 27870000.050999999046 3947958.930999993812 60376.340930788 2024-03-07T08:10:56.420112+00:00 19994330.290000021458 28999999.960999999195 27869999.951000031084 3946823.955999969970 60376.340942442 2024-03-07T08:10:57.426991+00:00 19994330.289000030607 29000000.034000009298 27870000.061999980360 3950449.987000108231 60376.340954102 2024-03-07T08:10:58.434367+00:00 19994330.289999961853 29000000.002000000328 27869999.983000040054 3949200.014999986161 60376.340965577 2024-03-07T08:10:59.425869+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3947376.205999969970 60376.340977231 2024-03-07T08:11:00.432749+00:00 19994330.288999971002 28999999.986000001431 27869999.960999969393 3944237.909000039101 60376.340988701 2024-03-07T08:11:01.423756+00:00 19994330.291999999434 28999999.961999978870 27870000.003000020981 3945293.925999999046 60376.341000360 2024-03-07T08:11:02.431131+00:00 19994330.292999979109 29000000.037000000477 27870000.026000019163 3944387.041000009049 60376.341011830 2024-03-07T08:11:03.422138+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3946219.903999925125 60376.341023490 2024-03-07T08:11:04.429514+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3944889.013000010978 60376.341034966 2024-03-07T08:11:05.421017+00:00 19994330.291000008583 28999999.968999978155 27869999.939000010490 3945859.046000003815 60376.341046619 2024-03-07T08:11:06.427896+00:00 19994330.289999961853 29000000.012000020593 27870000.092000011355 3943426.018000007141 60376.341058095 2024-03-07T08:11:07.419399+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3945083.995000004768 60376.341069749 2024-03-07T08:11:08.426278+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3948485.962999939919 60376.341081408 2024-03-07T08:11:09.433653+00:00 19994330.291999939829 29000000.013000011444 27870000.055999990553 3945339.023000001907 60376.341092884 2024-03-07T08:11:10.425157+00:00 19994330.290000081062 29000000.000999990851 27869999.932000041008 3944673.955000042915 60376.341104537 2024-03-07T08:11:11.432036+00:00 19994330.291999939829 28999999.974999960512 27869999.996999979019 3945635.978000044823 60376.341116013 2024-03-07T08:11:12.423539+00:00 19994330.287999991328 29000000.035000089556 27870000.031000021845 3944446.107999920845 60376.341127673 2024-03-07T08:11:13.430914+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3940979.905000091065 60376.341139142 2024-03-07T08:11:14.421922+00:00 19994330.290000081062 29000000.005999919027 27869999.944000009447 3947264.080999969970 60376.341150802 2024-03-07T08:11:15.429297+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3939956.014999986161 60376.341162272 2024-03-07T08:11:16.420304+00:00 19994330.291000008583 28999999.997000098228 27869999.999000068754 3945173.001000047196 60376.341173931 2024-03-07T08:11:17.427679+00:00 19994330.291999939829 28999999.996999979019 27870000.008999999613 3940008.005999923218 60376.341185585 2024-03-07T08:11:18.434558+00:00 19994330.291000008583 28999999.977999929339 27869999.996000010520 3946490.948000072967 60376.341197061 2024-03-07T08:11:19.426061+00:00 19994330.286000009626 29000000.018000010401 27870000.021999999881 3942259.949000000954 60376.341208715 2024-03-07T08:11:20.432940+00:00 19994330.292000059038 29000000.018000010401 27870000.059000000358 3947990.099999905098 60376.341220190 2024-03-07T08:11:21.424444+00:00 19994330.290999889374 28999999.981999989599 27869999.986999999732 3943116.935999989975 60376.341231844 2024-03-07T08:11:22.431323+00:00 19994330.290000081062 28999999.980000019073 27869999.943999979645 3948390.985000013839 60376.341243320 2024-03-07T08:11:23.422826+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3948553.009999989998 60376.341254979 2024-03-07T08:11:24.430201+00:00 19994330.289999961853 28999999.981999989599 27870000.026000019163 3945386.971000074875 60376.341266449 2024-03-07T08:11:25.421209+00:00 19994330.297000050545 29000000.020999908447 27869999.984000001103 3942632.082000017166 60376.341278109 2024-03-07T08:11:26.428584+00:00 19994330.286999940872 29000000.022000070661 27869999.978999968618 3947580.976999998093 60376.341289578 2024-03-07T08:11:27.419591+00:00 19994330.289000030607 28999999.967999938875 27870000.040000021458 3943532.074000000954 60376.341301238 2024-03-07T08:11:28.426966+00:00 19994330.289999961853 29000000.022000070661 27869999.994000021368 3945704.858999968041 60376.341312892 2024-03-07T08:11:29.433845+00:00 19994330.289999999106 28999999.990000009537 27870000.002999961376 3942305.006999969017 60376.341324368 2024-03-07T08:11:30.425348+00:00 19994330.287999998778 29000000.000000000000 27869999.990000009537 3949395.993000030983 60376.341336027 2024-03-07T08:11:31.432724+00:00 19994330.290999989957 29000000.039999999106 27870000.055000010878 3947019.100000023842 60376.341347497 2024-03-07T08:11:32.423731+00:00 19994330.291000008583 28999999.960999999195 27869999.935999989510 3947546.972000002861 60376.341359156 2024-03-07T08:11:33.431106+00:00 19994330.293000001460 29000000.019999999553 27870000.043000038713 3948399.970999956131 60376.341370632 2024-03-07T08:11:34.422609+00:00 19994330.289000000805 28999999.999000001699 27869999.964999970049 3947707.976999998093 60376.341382286 2024-03-07T08:11:35.429489+00:00 19994330.292999979109 28999999.999000009149 27870000.016000028700 3947140.008000016212 60376.341393761 2024-03-07T08:11:36.420992+00:00 19994330.285000029951 28999999.972999989986 27869999.973999980837 3943975.126000047196 60376.341405415 2024-03-07T08:11:37.427871+00:00 19994330.291999999434 29000000.002999991179 27870000.018000010401 3938878.821999907028 60376.341416891 2024-03-07T08:11:38.419374+00:00 19994330.287000000477 28999999.989000018686 27870000.008999940008 3946972.072000027169 60376.341428544 2024-03-07T08:11:39.426253+00:00 19994330.292999979109 29000000.013999998569 27869999.965000029653 3945544.995000004768 60376.341440204 2024-03-07T08:11:40.433628+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3945959.003999948967 60376.341451674 2024-03-07T08:11:41.424636+00:00 19994330.290000021458 29000000.015999969095 27869999.998000029474 3945968.035000085831 60376.341463333 2024-03-07T08:11:42.432011+00:00 19994330.291999999434 28999999.970000028610 27870000.008999940008 3943264.023000001907 60376.341474803 2024-03-07T08:11:43.423018+00:00 19994330.289999961853 28999999.971000019461 27869999.991999980062 3944960.842000008095 60376.341486463 2024-03-07T08:11:44.430393+00:00 19994330.288000050932 29000000.041999999434 27869999.981000069529 3946731.103999971878 60376.341497933 2024-03-07T08:11:45.421400+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3945389.001999973785 60376.341509592 2024-03-07T08:11:46.428776+00:00 19994330.288999971002 29000000.000999990851 27869999.941999908537 3948618.110000013839 60376.341521068 2024-03-07T08:11:47.420279+00:00 19994330.291999999434 28999999.965000029653 27869999.989000078291 3945875.904999970924 60376.341532722 2024-03-07T08:11:48.427158+00:00 19994330.293000038713 29000000.024999979883 27870000.051999930292 3943838.001999973785 60376.341544197 2024-03-07T08:11:49.418661+00:00 19994330.290999948978 29000000.036000009626 27870000.026000019163 3941990.940000057220 60376.341555857 2024-03-07T08:11:50.426036+00:00 19994330.290000021458 28999999.952000018209 27869999.986999988556 3946082.952000021935 60376.341567511 2024-03-07T08:11:51.432916+00:00 19994330.290000021458 28999999.977000001818 27869999.952000018209 3946030.154999970924 60376.341578986 2024-03-07T08:11:52.424419+00:00 19994330.287000000477 29000000.021999958903 27870000.034000039101 3947461.873000026215 60376.341590640 2024-03-07T08:11:53.431298+00:00 19994330.289999961853 28999999.999000068754 27869999.981999989599 3946079.980999947060 60376.341602116 2024-03-07T08:11:54.422801+00:00 19994330.291999999434 29000000.029999971390 27870000.004999998957 3942726.070000051986 60376.341613775 2024-03-07T08:11:55.430177+00:00 19994330.288999971002 29000000.001999970526 27870000.043000001460 3943997.963999987114 60376.341625245 2024-03-07T08:11:56.421184+00:00 19994330.293000098318 29000000.006000038236 27870000.002000000328 3942251.050999999046 60376.341636905 2024-03-07T08:11:57.428559+00:00 19994330.288999918848 29000000.009999990463 27869999.982000000775 3945263.026000022888 60376.341648375 2024-03-07T08:11:58.419566+00:00 19994330.292000059038 28999999.952999949455 27869999.978999998420 3943832.963999987114 60376.341660034 2024-03-07T08:11:59.426941+00:00 19994330.286999940872 28999999.986000061035 27869999.970999989659 3940183.016000031959 60376.341671688 2024-03-07T08:12:00.433821+00:00 19994330.289000030607 29000000.029999971390 27870000.034000009298 3948179.896999955177 60376.341683163 2024-03-07T08:12:01.425324+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3945744.123999952804 60376.341694823 2024-03-07T08:12:02.432698+00:00 19994330.290999889374 28999999.981999989599 27869999.974000010639 3940677.029000043869 60376.341706293 2024-03-07T08:12:03.423706+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3945677.899000049103 60376.341717952 2024-03-07T08:12:04.431081+00:00 19994330.292999979109 28999999.973999980837 27870000.015999998897 3943055.064999938011 60376.341729422 2024-03-07T08:12:05.422089+00:00 19994330.290000081062 28999999.986000061035 27869999.966000020504 3945672.976000071038 60376.341741082 2024-03-07T08:12:06.429463+00:00 19994330.291000008583 29000000.039999961853 27870000.041999999434 3949427.019999980927 60376.341752551 2024-03-07T08:12:07.420471+00:00 19994330.285999890417 28999999.945000048727 27869999.986999988556 3941304.993999958038 60376.341764211 2024-03-07T08:12:08.427846+00:00 19994330.293000098318 29000000.048000000417 27870000.008999999613 3952580.034000039101 60376.341775681 2024-03-07T08:12:09.418853+00:00 19994330.284999970347 28999999.975999999791 27869999.999000009149 3944634.975999950897 60376.341787341 2024-03-07T08:12:10.426228+00:00 19994330.296000000089 29000000.037999991328 27869999.995000001043 3945775.952000021935 60376.341798994 2024-03-07T08:12:11.433108+00:00 19994330.289000030607 28999999.964000001550 27869999.989999949932 3943144.057999968994 60376.341810470 2024-03-07T08:12:12.424611+00:00 19994330.289999961853 29000000.006000008434 27870000.003000020981 3950562.009000062943 60376.341822130 2024-03-07T08:12:13.431986+00:00 19994330.291000008583 29000000.025000009686 27870000.031000021845 3941661.865999937057 60376.341833599 2024-03-07T08:12:14.422993+00:00 19994330.287999991328 28999999.969999998808 27870000.029999971390 3942419.148000001907 60376.341845259 2024-03-07T08:12:15.430368+00:00 19994330.291999939829 28999999.997999999672 27869999.919999960810 3944608.871999979019 60376.341856735 2024-03-07T08:12:16.421872+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3946619.098000050057 60376.341868388 2024-03-07T08:12:17.428751+00:00 19994330.292000059038 28999999.978000041097 27869999.987000111490 3944969.873000026215 60376.341879864 2024-03-07T08:12:18.420254+00:00 19994330.289999961853 29000000.033999979496 27869999.988999959081 3947039.111999989022 60376.341891523 2024-03-07T08:12:19.427629+00:00 19994330.287999991328 28999999.971000019461 27870000.018999930471 3944672.027999997139 60376.341902994 2024-03-07T08:12:20.418636+00:00 19994330.294000029564 29000000.029999971390 27870000.054000020027 3945911.062999964226 60376.341914653 2024-03-07T08:12:21.426012+00:00 19994330.289000030607 28999999.979000028223 27869999.917999979109 3945430.988000034820 60376.341926306 2024-03-07T08:12:22.432891+00:00 19994330.289999961853 28999999.978999968618 27870000.006000038236 3943654.842000008095 60376.341937782 2024-03-07T08:12:23.424394+00:00 19994330.285999998450 29000000.035000029951 27870000.029999971390 3943920.049999951851 60376.341949436 2024-03-07T08:12:24.431273+00:00 19994330.293000001460 28999999.970999959856 27869999.958000060171 3943583.889999986161 60376.341960912 2024-03-07T08:12:25.422777+00:00 19994330.287999998778 29000000.011000040919 27870000.054000020027 3943455.123000026215 60376.341972565 2024-03-07T08:12:26.429656+00:00 19994330.290000010282 28999999.991999980062 27869999.977000001818 3946029.993999958038 60376.341984041 2024-03-07T08:12:27.421159+00:00 19994330.293000001460 29000000.008999940008 27869999.983999971300 3950101.095000029076 60376.341995701 2024-03-07T08:12:28.428534+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3949193.976999998093 60376.342007170 2024-03-07T08:12:29.419540+00:00 19994330.290000021458 29000000.002000089735 27869999.963999990374 3947077.029999970924 60376.342018830 2024-03-07T08:12:30.426916+00:00 19994330.289999991655 29000000.008000019938 27870000.047000050545 3948966.972000002861 60376.342030300 2024-03-07T08:12:31.417924+00:00 19994330.289999991655 28999999.973999980837 27870000.009999990463 3948577.929000020027 60376.342041960 2024-03-07T08:12:32.425299+00:00 19994330.289000000805 29000000.005999919027 27869999.995000001043 3943881.046000003815 60376.342053613 2024-03-07T08:12:33.432178+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3946445.973999977112 60376.342065089 2024-03-07T08:12:34.423681+00:00 19994330.291999999434 29000000.027000069618 27870000.015000000596 3946436.922000051010 60376.342076743 2024-03-07T08:12:35.430560+00:00 19994330.291000008583 28999999.968999978155 27870000.006000000983 3945085.034000039101 60376.342088218 2024-03-07T08:12:36.422063+00:00 19994330.288999971002 29000000.000000000000 27869999.957999989390 3944037.985999941826 60376.342099878 2024-03-07T08:12:37.429439+00:00 19994330.291999999434 29000000.021999958903 27870000.054000008851 3940097.960999966133 60376.342111348 2024-03-07T08:12:38.420446+00:00 19994330.287999991328 29000000.019000049680 27869999.977999988943 3944048.107000112999 60376.342123007 2024-03-07T08:12:39.427821+00:00 19994330.290000021458 28999999.962999939919 27869999.997000008821 3947173.943999886978 60376.342134477 2024-03-07T08:12:40.418828+00:00 19994330.287999991328 28999999.990000009537 27869999.940000001341 3951700.146000028122 60376.342146137 2024-03-07T08:12:41.426204+00:00 19994330.291999999434 29000000.007000088692 27870000.059999998659 3945671.864000082016 60376.342157613 2024-03-07T08:12:42.417707+00:00 19994330.291000008583 29000000.005999919027 27869999.976000010967 3946128.002999901772 60376.342169266 2024-03-07T08:12:43.424586+00:00 19994330.291000008583 29000000.034000039101 27870000.052999969572 3951528.998000026215 60376.342180925 2024-03-07T08:12:44.431961+00:00 19994330.291999999434 28999999.980000019073 27869999.953999999911 3947038.039000033867 60376.342192396 2024-03-07T08:12:45.422968+00:00 19994330.287000000477 28999999.993000000715 27870000.034000039101 3944680.062000035774 60376.342204055 2024-03-07T08:12:46.430344+00:00 19994330.290000021458 28999999.995999988168 27869999.930000010878 3948397.018999934196 60376.342215525 2024-03-07T08:12:47.421350+00:00 19994330.289999961853 28999999.984000008553 27870000.012999951839 3943551.921000003815 60376.342227184 2024-03-07T08:12:48.428726+00:00 19994330.290000021458 29000000.015999991447 27870000.029000040144 3944803.042999982834 60376.342238660 2024-03-07T08:12:49.420229+00:00 19994330.289999961853 29000000.018999990076 27870000.041000008583 3943751.986999989022 60376.342250314 2024-03-07T08:12:50.427108+00:00 19994330.291000008583 28999999.984000030905 27869999.969999969006 3946351.019000052940 60376.342261789 2024-03-07T08:12:51.418612+00:00 19994330.292000059038 28999999.985999971628 27869999.998000029474 3947167.933000000194 60376.342273443 2024-03-07T08:12:52.425491+00:00 19994330.289000030607 29000000.000000000000 27869999.963999930769 3943568.033999999985 60376.342285103 2024-03-07T08:12:53.432866+00:00 19994330.289999961853 29000000.004000041634 27870000.041000008583 3942336.887999999803 60376.342296572 2024-03-07T08:12:54.423873+00:00 19994330.286999940872 28999999.980999950320 27869999.978000041097 3947759.157000001986 60376.342308232 2024-03-07T08:12:55.431248+00:00 19994330.293000098318 29000000.035000029951 27869999.998000029474 3943199.876999999862 60376.342319708 2024-03-07T08:12:56.422751+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3949596.055000000168 60376.342331361 2024-03-07T08:12:57.429631+00:00 19994330.291000008583 28999999.960000038147 27869999.983999971300 3946102.933999999892 60376.342342837 2024-03-07T08:12:58.421134+00:00 19994330.291999939829 29000000.010999981314 27870000.019999980927 3949268.033999998122 60376.342354491 2024-03-07T08:12:59.428013+00:00 19994330.289000030607 29000000.026000019163 27870000.021999958903 3944832.987999998033 60376.342365967 2024-03-07T08:13:00.419515+00:00 19994330.287999991328 28999999.972999989986 27869999.978000041097 3949628.067000002135 60376.342377620 2024-03-07T08:13:01.426395+00:00 19994330.292999979109 29000000.054000020027 27870000.013000011444 3947072.912000000011 60376.342389096 2024-03-07T08:13:02.417899+00:00 19994330.286000009626 28999999.928999960423 27869999.977000001818 3950762.012000001967 60376.342400756 2024-03-07T08:13:03.425274+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3944039.087999999989 60376.342412409 2024-03-07T08:13:04.432153+00:00 19994330.290000081062 29000000.009999990463 27870000.034000039101 3947591.017999999225 60376.342423885 2024-03-07T08:13:05.423656+00:00 19994330.294000029564 29000000.018000010401 27870000.026999950409 3946489.949000000954 60376.342435539 2024-03-07T08:13:06.430535+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3947563.021999999881 60376.342447015 2024-03-07T08:13:07.422038+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3946353.075999998022 60376.342458674 2024-03-07T08:13:08.429414+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3944936.864999995101 60376.342470144 2024-03-07T08:13:09.420421+00:00 19994330.287999991328 29000000.003000020981 27870000.049000021070 3948355.010000004899 60376.342481803 2024-03-07T08:13:10.427795+00:00 19994330.291000008583 29000000.029999971390 27869999.965999960899 3945338.001000002027 60376.342493273 2024-03-07T08:13:11.418803+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3941796.978000000119 60376.342504933 2024-03-07T08:13:12.426179+00:00 19994330.293999910355 28999999.971000079066 27870000.041999939829 3947227.009000002872 60376.342516408 2024-03-07T08:13:13.417682+00:00 19994330.292000059038 29000000.000000000000 27869999.947999998927 3947122.045999988914 60376.342528062 2024-03-07T08:13:14.424561+00:00 19994330.289000030607 28999999.977999929339 27869999.973000001162 3949094.911000012886 60376.342539722 2024-03-07T08:13:15.431936+00:00 19994330.291999939829 29000000.024000048637 27869999.991999998689 3943511.006999998819 60376.342551191 2024-03-07T08:13:16.422943+00:00 19994330.287000000477 29000000.019999980927 27870000.089999999851 3946236.070999994874 60376.342562851 2024-03-07T08:13:17.430318+00:00 19994330.287999998778 29000000.001999970526 27869999.967000011355 3950011.001000002027 60376.342574321 2024-03-07T08:13:18.421326+00:00 19994330.291000001132 28999999.960000038147 27869999.956999991089 3944061.998999997973 60376.342585980 2024-03-07T08:13:19.428701+00:00 19994330.291999999434 29000000.021000031382 27870000.025000009686 3947780.035999997985 60376.342597456 2024-03-07T08:13:20.420204+00:00 19994330.293999999762 29000000.008000019938 27870000.069000009447 3943091.966000006068 60376.342609110 2024-03-07T08:13:21.427083+00:00 19994330.287999998778 28999999.982999920845 27869999.947999980301 3944151.973999992013 60376.342620586 2024-03-07T08:13:22.418587+00:00 19994330.290000010282 28999999.986999999732 27869999.936999980360 3945315.056000009179 60376.342632239 2024-03-07T08:13:23.425466+00:00 19994330.289999991655 29000000.019999999553 27870000.032000008970 3939606.978000000119 60376.342643715 2024-03-07T08:13:24.416968+00:00 19994330.291000008583 28999999.989999990910 27870000.039000030607 3947751.993000001181 60376.342655369 2024-03-07T08:13:25.423848+00:00 19994330.287000000477 28999999.971999999136 27869999.969999969006 3940901.998999983072 60376.342667028 2024-03-07T08:13:26.431223+00:00 19994330.290999978781 28999999.993999991566 27869999.962000008672 3947346.892000020016 60376.342678498 2024-03-07T08:13:27.422231+00:00 19994330.287000000477 29000000.059000018984 27870000.049000021070 3943723.108999996912 60376.342690158 2024-03-07T08:13:28.429606+00:00 19994330.293000008911 28999999.999000009149 27870000.041999999434 3945365.952999978792 60376.342701627 2024-03-07T08:13:29.420613+00:00 19994330.290999978781 28999999.954999979585 27869999.955999970436 3945232.085000007879 60376.342713287 2024-03-07T08:13:30.427988+00:00 19994330.293000038713 29000000.024000018835 27870000.000000000000 3951077.008000016212 60376.342724763 2024-03-07T08:13:31.419491+00:00 19994330.284999970347 28999999.992999970913 27869999.961000028998 3945907.983999996912 60376.342736416 2024-03-07T08:13:32.426371+00:00 19994330.291999999434 29000000.028000000864 27870000.069000009447 3945589.929999976885 60376.342747892 2024-03-07T08:13:33.417874+00:00 19994330.287000000477 28999999.989000018686 27869999.971999999136 3946977.999000012875 60376.342759546 2024-03-07T08:13:34.424753+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3945967.978000015020 60376.342771205 2024-03-07T08:13:35.432128+00:00 19994330.289000030607 28999999.964999970049 27869999.968999978155 3944722.998999983072 60376.342782681 2024-03-07T08:13:36.423631+00:00 19994330.292999979109 29000000.030000030994 27870000.004999998957 3945930.029000014067 60376.342794335 2024-03-07T08:13:37.430510+00:00 19994330.290000021458 28999999.991999980062 27870000.046000000089 3943431.030999987852 60376.342805810 2024-03-07T08:13:38.422014+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3945806.037000000011 60376.342817464 2024-03-07T08:13:39.428893+00:00 19994330.289999961853 28999999.980999950320 27869999.942000031471 3946532.944999992847 60376.342828934 2024-03-07T08:13:40.419900+00:00 19994330.291000008583 28999999.979000091553 27870000.006999969482 3952176.052000015974 60376.342840593 2024-03-07T08:13:41.427275+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3946961.979000002146 60376.342852069 2024-03-07T08:13:42.418779+00:00 19994330.290000021458 28999999.977999929339 27869999.990999940783 3943846.002000004053 60376.342863723 2024-03-07T08:13:43.425658+00:00 19994330.289999961853 28999999.991000059992 27869999.998000029474 3945603.050999999046 60376.342875198 2024-03-07T08:13:44.417161+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3943985.027999997139 60376.342886852 2024-03-07T08:13:45.424040+00:00 19994330.289000030607 28999999.998999949545 27869999.997999910265 3945322.947999984026 60376.342898512 2024-03-07T08:13:46.431415+00:00 19994330.292999979109 29000000.024000048637 27869999.959000110626 3945205.902000010014 60376.342909988 2024-03-07T08:13:47.422918+00:00 19994330.287999991328 28999999.980999950320 27870000.003999948502 3942059.083999990951 60376.342921641 2024-03-07T08:13:48.429798+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3948530.927000015974 60376.342933117 2024-03-07T08:13:49.421301+00:00 19994330.287000060081 29000000.018000010401 27870000.032000061125 3942720.118999987841 60376.342944776 2024-03-07T08:13:50.428676+00:00 19994330.293999910355 28999999.986000061035 27869999.993999961764 3941132.907999991905 60376.342956246 2024-03-07T08:13:51.419683+00:00 19994330.289000030607 29000000.000000000000 27869999.975000001490 3946972.032000004780 60376.342967906 2024-03-07T08:13:52.427058+00:00 19994330.289000030607 28999999.975999951363 27869999.988000001758 3942071.983999996912 60376.342979376 2024-03-07T08:13:53.418066+00:00 19994330.292999979109 29000000.014999989420 27870000.008000001311 3945398.995000004768 60376.342991035 2024-03-07T08:13:54.425441+00:00 19994330.287999991328 29000000.009000059217 27870000.033000010997 3949108.919000000227 60376.343002511 2024-03-07T08:13:55.416944+00:00 19994330.291000008583 28999999.991999980062 27869999.956999991089 3947233.085000007879 60376.343014165 2024-03-07T08:13:56.423823+00:00 19994330.287999991328 28999999.996999979019 27870000.043000008911 3950409.021999984980 60376.343025824 2024-03-07T08:13:57.431198+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3944738.907000004780 60376.343037300 2024-03-07T08:13:58.422702+00:00 19994330.291000008583 28999999.963999990374 27869999.997000008821 3946231.096000016201 60376.343048953 2024-03-07T08:13:59.429581+00:00 19994330.289999961853 29000000.034000001848 27869999.964999970049 3945016.927999972831 60376.343060429 2024-03-07T08:14:00.421084+00:00 19994330.290000081062 28999999.956999998540 27870000.030999988317 3948910.060000001919 60376.343072083 2024-03-07T08:14:01.427963+00:00 19994330.291000008583 29000000.028999999166 27870000.008999999613 3944229.993000030983 60376.343083559 2024-03-07T08:14:02.419467+00:00 19994330.292999979109 28999999.948999989778 27869999.995999988168 3945224.990999997128 60376.343095212 2024-03-07T08:14:03.426345+00:00 19994330.286999940872 29000000.014000028372 27869999.975000020117 3944230.042999982834 60376.343106688 2024-03-07T08:14:04.417849+00:00 19994330.289999961853 29000000.033999979496 27870000.000000000000 3949563.050000011921 60376.343118342 2024-03-07T08:14:05.424728+00:00 19994330.290000081062 28999999.983000010252 27870000.007000029087 3942705.955999969970 60376.343130001 2024-03-07T08:14:06.432103+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3946143.964000045788 60376.343141471 2024-03-07T08:14:07.423110+00:00 19994330.294000029564 29000000.006000008434 27869999.971000019461 3947185.908999979030 60376.343153131 2024-03-07T08:14:08.430486+00:00 19994330.289999961853 29000000.002999961376 27870000.046999990940 3948271.048999965191 60376.343164600 2024-03-07T08:14:09.421493+00:00 19994330.287000060081 29000000.041000008583 27870000.015999969095 3941467.086000024807 60376.343176260 2024-03-07T08:14:10.428868+00:00 19994330.291999999434 28999999.981000009924 27869999.990000009537 3940700.980000019073 60376.343187736 2024-03-07T08:14:11.420371+00:00 19994330.289000000805 28999999.963999990374 27869999.949000000954 3949001.972000002861 60376.343199390 2024-03-07T08:14:12.427250+00:00 19994330.287999998778 28999999.993000030518 27870000.022999998182 3947416.988999962807 60376.343210865 2024-03-07T08:14:13.418754+00:00 19994330.289999999106 29000000.040000021458 27870000.003000020981 3949556.030000030994 60376.343222525 2024-03-07T08:14:14.426129+00:00 19994330.290999989957 28999999.965999960899 27869999.998999949545 3946005.912999988068 60376.343233995 2024-03-07T08:14:15.417136+00:00 19994330.290000010282 29000000.040000021458 27870000.070999979973 3949455.999000012875 60376.343245654 2024-03-07T08:14:16.424511+00:00 19994330.292000010610 28999999.961000028998 27869999.937000039965 3946306.050999999046 60376.343257314 2024-03-07T08:14:17.431886+00:00 19994330.292999979109 29000000.022999998182 27869999.996000051498 3941318.986000000965 60376.343268784 2024-03-07T08:14:18.422893+00:00 19994330.286000009626 28999999.962000008672 27869999.960999969393 3946931.044999957085 60376.343280443 2024-03-07T08:14:19.430269+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3945067.943000019062 60376.343291913 2024-03-07T08:14:20.421276+00:00 19994330.290999978781 29000000.018999930471 27870000.001000050455 3944266.055999993812 60376.343303572 2024-03-07T08:14:21.428651+00:00 19994330.291000008583 28999999.986000061035 27870000.059000018984 3943651.980000019073 60376.343315043 2024-03-07T08:14:22.419658+00:00 19994330.293000008911 28999999.983999971300 27869999.918999910355 3944322.070999979973 60376.343326702 2024-03-07T08:14:23.427033+00:00 19994330.287999991328 29000000.003000020981 27870000.042000059038 3937406.805000007153 60376.343338178 2024-03-07T08:14:24.418537+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3941744.143999993801 60376.343349831 2024-03-07T08:14:25.425416+00:00 19994330.288999971002 29000000.051999930292 27870000.055999990553 3946390.925999999046 60376.343361307 2024-03-07T08:14:26.416919+00:00 19994330.290000021458 28999999.983000040054 27869999.995999928564 3943004.082000017166 60376.343372961 2024-03-07T08:14:27.423798+00:00 19994330.287000000477 28999999.983000040054 27869999.975000020117 3945379.975000023842 60376.343384620 2024-03-07T08:14:28.431173+00:00 19994330.291999999434 29000000.055999990553 27870000.049000021070 3945360.025999962818 60376.343396096 2024-03-07T08:14:29.422677+00:00 19994330.291000008583 28999999.958999991417 27869999.945999979973 3944955.092999995220 60376.343407750 2024-03-07T08:14:30.429556+00:00 19994330.291999999434 29000000.013000011444 27870000.046999998391 3946674.929000020027 60376.343419225 2024-03-07T08:14:31.421059+00:00 19994330.291999999434 28999999.990999940783 27869999.975000001490 3946386.947000027169 60376.343430879 2024-03-07T08:14:32.427938+00:00 19994330.288999971002 29000000.003000020981 27870000.013000000268 3944293.094999969006 60376.343442354 2024-03-07T08:14:33.419441+00:00 19994330.289000030607 28999999.967000011355 27869999.947999998927 3949069.930999993812 60376.343454008 2024-03-07T08:14:34.426320+00:00 19994330.291999999434 29000000.039000030607 27870000.018000010401 3942676.068000019062 60376.343465484 2024-03-07T08:14:35.417824+00:00 19994330.288999971002 29000000.004999998957 27870000.006000008434 3945676.884000002872 60376.343477143 2024-03-07T08:14:36.425199+00:00 19994330.288000050932 28999999.943999998271 27870000.003999978304 3943847.097999989986 60376.343488614 2024-03-07T08:14:37.416206+00:00 19994330.288999918848 29000000.054000001401 27869999.996000021696 3942808.994000018109 60376.343500273 2024-03-07T08:14:38.423581+00:00 19994330.295000080019 28999999.989000011235 27870000.036000009626 3945787.960999966133 60376.343511926 2024-03-07T08:14:39.430461+00:00 19994330.289999961853 28999999.994999989867 27869999.960999969393 3943259.994000018109 60376.343523402 2024-03-07T08:14:40.421964+00:00 19994330.289999961853 28999999.991000000387 27869999.958999991417 3948457.958999990951 60376.343535062 2024-03-07T08:14:41.429339+00:00 19994330.290000081062 29000000.057999998331 27870000.087000008672 3949058.074999988079 60376.343546532 2024-03-07T08:14:42.420346+00:00 19994330.289000030607 28999999.966000020504 27869999.980000019073 3945670.974000037182 60376.343558191 2024-03-07T08:14:43.427721+00:00 19994330.288999918848 29000000.018999990076 27870000.008999999613 3942713.028999983799 60376.343569661 2024-03-07T08:14:44.418729+00:00 19994330.289000030607 28999999.990000009537 27870000.046999990940 3945114.950999975204 60376.343581321 2024-03-07T08:14:45.426104+00:00 19994330.294999960810 28999999.987999979407 27869999.944000009447 3943805.979000031948 60376.343592791 2024-03-07T08:14:46.417111+00:00 19994330.289000030607 28999999.977999988943 27870000.015999969095 3942135.955999969970 60376.343604450 2024-03-07T08:14:47.424486+00:00 19994330.291000008583 29000000.013000011444 27869999.948000010103 3943797.937000035774 60376.343615920 2024-03-07T08:14:48.415493+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3944482.046999990940 60376.343627580 2024-03-07T08:14:49.422869+00:00 19994330.287999991328 28999999.973999980837 27870000.037999991328 3947452.087999999989 60376.343639233 2024-03-07T08:14:50.429748+00:00 19994330.291000008583 29000000.032999988645 27869999.984000090510 3942162.957000017166 60376.343650709 2024-03-07T08:14:51.421251+00:00 19994330.286000009626 28999999.987000048161 27870000.085999969393 3941376.976999998093 60376.343662363 2024-03-07T08:14:52.428130+00:00 19994330.294000029564 29000000.004999998957 27869999.972999930382 3948958.116999983788 60376.343673838 2024-03-07T08:14:53.419633+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3944400.916999996174 60376.343685492 2024-03-07T08:14:54.426513+00:00 19994330.287999991328 28999999.939999941736 27869999.955999970436 3945766.967000008095 60376.343696968 2024-03-07T08:14:55.418016+00:00 19994330.291999939829 28999999.996000051498 27869999.988000039011 3944901.087999999989 60376.343708621 2024-03-07T08:14:56.424895+00:00 19994330.290000081062 29000000.044999960810 27870000.008000019938 3946358.949999988079 60376.343720097 2024-03-07T08:14:57.416398+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3947279.050000011921 60376.343731751 2024-03-07T08:14:58.423277+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3944659.898000001907 60376.343743410 2024-03-07T08:14:59.430653+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3948645.158999979030 60376.343754886 2024-03-07T08:15:00.422156+00:00 19994330.289999961853 28999999.988000039011 27869999.988999959081 3943062.915000020992 60376.343766540 2024-03-07T08:15:01.429035+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3944401.039999961853 60376.343778016 2024-03-07T08:15:02.420538+00:00 19994330.292000059038 28999999.986999988556 27870000.011000040919 3947134.885000050068 60376.343789669 2024-03-07T08:15:03.427417+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3944790.005999981891 60376.343801145 2024-03-07T08:15:04.418921+00:00 19994330.289999999106 28999999.970000028610 27869999.965000029653 3944515.000000000000 60376.343812804 2024-03-07T08:15:05.426296+00:00 19994330.287999998778 29000000.044999960810 27870000.024999979883 3943010.981999992859 60376.343824274 2024-03-07T08:15:06.417302+00:00 19994330.293000008911 29000000.001000050455 27870000.013000011444 3941423.087999939919 60376.343835934 2024-03-07T08:15:07.424678+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3941371.982000112999 60376.343847404 2024-03-07T08:15:08.415685+00:00 19994330.293000001460 29000000.055999990553 27870000.035000000149 3945670.908999919891 60376.343859063 2024-03-07T08:15:09.423061+00:00 19994330.289999991655 28999999.962999939919 27869999.958999998868 3944718.006999969017 60376.343870723 2024-03-07T08:15:10.430436+00:00 19994330.289000000805 28999999.988000039011 27870000.015000000596 3944206.089000105858 60376.343882193 2024-03-07T08:15:11.421443+00:00 19994330.291000008583 28999999.985000010580 27869999.993000000715 3940882.074999928009 60376.343893852 2024-03-07T08:15:12.428818+00:00 19994330.292999979109 29000000.025999899954 27869999.981999989599 3943449.899000049103 60376.343905322 2024-03-07T08:15:13.419825+00:00 19994330.289000000805 29000000.000999998301 27870000.016999989748 3941964.998999952804 60376.343916981 2024-03-07T08:15:14.427200+00:00 19994330.288000021130 29000000.024999998510 27870000.012000020593 3947408.052999972831 60376.343928457 2024-03-07T08:15:15.418703+00:00 19994330.287999991328 28999999.960999999195 27869999.965999990702 3946336.897000073921 60376.343940111 2024-03-07T08:15:16.425583+00:00 19994330.294000029564 28999999.997000008821 27869999.983000010252 3944951.075999975204 60376.343951587 2024-03-07T08:15:17.417086+00:00 19994330.290999948978 29000000.030999988317 27870000.036999970675 3943095.995000004768 60376.343963240 2024-03-07T08:15:18.423965+00:00 19994330.290000021458 29000000.004999998957 27870000.011000040919 3943795.965999960899 60376.343974716 2024-03-07T08:15:19.415469+00:00 19994330.290000021458 28999999.981000009924 27870000.018999990076 3945356.008000016212 60376.343986370 2024-03-07T08:15:20.422348+00:00 19994330.287999991328 28999999.971000019461 27869999.940000001341 3945139.039999961853 60376.343998029 2024-03-07T08:15:21.429722+00:00 19994330.291000008583 29000000.020999971777 27870000.045000020415 3947610.045000075828 60376.344009499 2024-03-07T08:15:22.420730+00:00 19994330.291999999434 29000000.027000010014 27869999.994999948889 3940419.041999936104 60376.344021159 2024-03-07T08:15:23.428105+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3943486.856999992859 60376.344032628 2024-03-07T08:15:24.419113+00:00 19994330.288000050932 29000000.030000030994 27870000.005000051111 3945905.055999993812 60376.344044288 2024-03-07T08:15:25.426487+00:00 19994330.291999999434 28999999.966000020504 27869999.977000001818 3949857.946000099182 60376.344055764 2024-03-07T08:15:26.417991+00:00 19994330.291999999434 29000000.004999998957 27870000.002000030130 3942442.949000000954 60376.344067418 2024-03-07T08:15:27.424870+00:00 19994330.287999991328 29000000.011999960989 27870000.033999919891 3943829.115000010002 60376.344078893 2024-03-07T08:15:28.416373+00:00 19994330.290000021458 29000000.008000019938 27869999.983000040054 3946725.912999988068 60376.344090547 2024-03-07T08:15:29.423252+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3941462.092000008095 60376.344102206 2024-03-07T08:15:30.430627+00:00 19994330.293000038713 28999999.989000018686 27870000.019999980927 3948465.986999989022 60376.344113682 2024-03-07T08:15:31.422131+00:00 19994330.286999940872 29000000.031000021845 27869999.990999940783 3941959.047999978065 60376.344125336 2024-03-07T08:15:32.429010+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3942903.995999931823 60376.344136811 2024-03-07T08:15:33.420513+00:00 19994330.292000059038 29000000.000000000000 27869999.958999991417 3941961.937000035774 60376.344148465 2024-03-07T08:15:34.427393+00:00 19994330.290999889374 28999999.990999940783 27870000.004999998957 3939867.980000019073 60376.344159941 2024-03-07T08:15:35.418896+00:00 19994330.291000008583 29000000.019000049680 27870000.014000058174 3945556.110000013839 60376.344171595 2024-03-07T08:15:36.425775+00:00 19994330.286000009626 28999999.995999928564 27870000.039999961853 3949215.937999964226 60376.344183071 2024-03-07T08:15:37.417277+00:00 19994330.291000008583 28999999.979000091553 27869999.983000040054 3946664.973999977112 60376.344194730 2024-03-07T08:15:38.424653+00:00 19994330.290000081062 29000000.036999940872 27869999.970999959856 3950448.973000050057 60376.344206200 2024-03-07T08:15:39.415660+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3944317.044000030030 60376.344217859 2024-03-07T08:15:40.423036+00:00 19994330.293999910355 28999999.991000059992 27869999.986000061035 3942166.032999991905 60376.344229513 2024-03-07T08:15:41.429915+00:00 19994330.291000008583 29000000.026999950409 27870000.016999959946 3942850.898999928962 60376.344240989 2024-03-07T08:15:42.421418+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3940643.035000085831 60376.344252642 2024-03-07T08:15:43.428297+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3947146.932999968994 60376.344264118 2024-03-07T08:15:44.419800+00:00 19994330.292000059038 29000000.032000061125 27870000.032999988645 3946225.146999955177 60376.344275777 2024-03-07T08:15:45.427175+00:00 19994330.286999940872 28999999.960999969393 27869999.935999989510 3942777.907000064850 60376.344287247 2024-03-07T08:15:46.418183+00:00 19994330.291000008583 28999999.985000010580 27870000.012000080198 3943110.977999926079 60376.344298907 2024-03-07T08:15:47.425558+00:00 19994330.294999960810 29000000.014999989420 27870000.017000000924 3945381.092000008095 60376.344310382 2024-03-07T08:15:48.417061+00:00 19994330.289000030607 29000000.001999970526 27870000.008000001311 3945577.863000034820 60376.344322036 2024-03-07T08:15:49.423940+00:00 19994330.292999979109 29000000.018000010401 27869999.962999999523 3938783.049000024796 60376.344333512 2024-03-07T08:15:50.415444+00:00 19994330.290000081062 29000000.019000001252 27870000.035999979824 3942985.095000029076 60376.344345166 2024-03-07T08:15:51.422323+00:00 19994330.286999940872 28999999.977000001818 27869999.999000009149 3944373.989999889862 60376.344356825 2024-03-07T08:15:52.429698+00:00 19994330.289999961853 28999999.973000001162 27869999.988000009209 3942028.967000008095 60376.344368295 2024-03-07T08:15:53.420704+00:00 19994330.285000089556 29000000.041999999434 27870000.030999988317 3944474.030000091065 60376.344379955 2024-03-07T08:15:54.428079+00:00 19994330.296000000089 29000000.011000011116 27869999.997000008821 3941937.939999938011 60376.344391430 2024-03-07T08:15:55.419583+00:00 19994330.291000008583 28999999.968999978155 27869999.993999991566 3942964.050000071991 60376.344403084 2024-03-07T08:15:56.426463+00:00 19994330.289999961853 29000000.012000020593 27870000.016000028700 3948169.028999925125 60376.344414560 2024-03-07T08:15:57.417966+00:00 19994330.291999939829 29000000.000999990851 27869999.930999990553 3944848.952000021935 60376.344426219 2024-03-07T08:15:58.425341+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3945227.029999970924 60376.344437689 2024-03-07T08:15:59.416348+00:00 19994330.289999999106 29000000.003000020981 27870000.000999990851 3942213.944000006188 60376.344449349 2024-03-07T08:16:00.423724+00:00 19994330.290000010282 28999999.985000010580 27870000.004999998957 3943642.090000032913 60376.344460819 2024-03-07T08:16:01.414731+00:00 19994330.291999999434 29000000.031999949366 27870000.017000019550 3944236.878000020981 60376.344472478 2024-03-07T08:16:02.422105+00:00 19994330.287999998778 28999999.960000038147 27869999.981999989599 3943471.019999980927 60376.344484132 2024-03-07T08:16:03.428985+00:00 19994330.293000008911 29000000.017000019550 27870000.020999971777 3941503.051999927033 60376.344495608 2024-03-07T08:16:04.420488+00:00 19994330.290999978781 28999999.983999971300 27869999.949000000954 3944574.945000051986 60376.344507267 2024-03-07T08:16:05.427863+00:00 19994330.289000000805 29000000.005999978632 27870000.052999969572 3940190.970000029076 60376.344518737 2024-03-07T08:16:06.418871+00:00 19994330.289999991655 28999999.990000009537 27870000.003000020981 3945075.006999969017 60376.344530396 2024-03-07T08:16:07.426246+00:00 19994330.290000021458 29000000.041000068188 27870000.022000070661 3944891.064000010025 60376.344541866 2024-03-07T08:16:08.417253+00:00 19994330.288999971002 28999999.964999910444 27869999.967000011355 3944118.985000013839 60376.344553526 2024-03-07T08:16:09.424628+00:00 19994330.287000000477 29000000.012000080198 27869999.974999900907 3944415.027999997139 60376.344564996 2024-03-07T08:16:10.415635+00:00 19994330.293000008911 29000000.034999970347 27870000.058000091463 3942542.000000000000 60376.344576655 2024-03-07T08:16:11.423010+00:00 19994330.294000029564 28999999.960000038147 27869999.960999969393 3945928.011999965180 60376.344588125 2024-03-07T08:16:12.414018+00:00 19994330.287999991328 28999999.990999940783 27870000.000999931246 3942568.017000079155 60376.344599784 2024-03-07T08:16:13.421393+00:00 19994330.291000008583 29000000.011999960989 27870000.015000101179 3943709.916999936104 60376.344611444 2024-03-07T08:16:14.428768+00:00 19994330.289999961853 29000000.014000058174 27869999.990999940783 3941393.080999969970 60376.344622914 2024-03-07T08:16:15.419775+00:00 19994330.287000000477 28999999.973999980837 27869999.955000039190 3945991.920000075828 60376.344634573 2024-03-07T08:16:16.427151+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3945827.034999967087 60376.344646044 2024-03-07T08:16:17.418158+00:00 19994330.288999971002 29000000.011000040919 27870000.062000039965 3938642.018999934196 60376.344657703 2024-03-07T08:16:18.425533+00:00 19994330.293000038713 28999999.985999941826 27869999.934999939054 3944149.952000021935 60376.344669179 2024-03-07T08:16:19.417036+00:00 19994330.293999969959 28999999.999000068754 27869999.988999959081 3947293.029000043869 60376.344680832 2024-03-07T08:16:20.423915+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3943482.985000013839 60376.344692308 2024-03-07T08:16:21.415417+00:00 19994330.291999999434 29000000.041000008583 27870000.033000111580 3944991.059000014793 60376.344703968 2024-03-07T08:16:22.422793+00:00 19994330.289000030607 28999999.936999920756 27870000.008999940008 3941301.913999915123 60376.344715621 2024-03-07T08:16:23.429672+00:00 19994330.287999931723 29000000.053000088781 27870000.003000020981 3941459.998000026215 60376.344727097 2024-03-07T08:16:24.421176+00:00 19994330.291000008583 28999999.968999978155 27869999.995999928564 3947696.070999979973 60376.344738751 2024-03-07T08:16:25.428055+00:00 19994330.292000059038 29000000.014999989420 27869999.980999998748 3942429.921000003815 60376.344750226 2024-03-07T08:16:26.419558+00:00 19994330.289999961853 28999999.990999940783 27869999.997999999672 3948298.022000073921 60376.344761886 2024-03-07T08:16:27.426934+00:00 19994330.289000030607 29000000.008999999613 27869999.930000010878 3947080.034999967087 60376.344773356 2024-03-07T08:16:28.417941+00:00 19994330.291999939829 29000000.014000009745 27870000.057999998331 3946388.136999965180 60376.344785015 2024-03-07T08:16:29.425316+00:00 19994330.290000081062 29000000.021000001580 27870000.056000009179 3949135.884999989998 60376.344796491 2024-03-07T08:16:30.416819+00:00 19994330.289999961853 28999999.978999990970 27869999.981999989599 3947758.877000092994 60376.344808144 2024-03-07T08:16:31.423699+00:00 19994330.287000060081 28999999.955000009388 27869999.954999979585 3944521.009999989998 60376.344819620 2024-03-07T08:16:32.415201+00:00 19994330.291999939829 29000000.011999990791 27869999.999000009149 3945938.090999960899 60376.344831280 2024-03-07T08:16:33.422576+00:00 19994330.289000030607 29000000.025999989361 27870000.014999989420 3945585.927000045776 60376.344842934 2024-03-07T08:16:34.429455+00:00 19994330.292999979109 29000000.004000011832 27869999.986000001431 3946115.038999915123 60376.344854409 2024-03-07T08:16:35.420959+00:00 19994330.291000008583 29000000.005999978632 27870000.023999989033 3947036.991000055801 60376.344866063 2024-03-07T08:16:36.427838+00:00 19994330.289000030607 29000000.003000020981 27870000.012000020593 3947226.018000007141 60376.344877539 2024-03-07T08:16:37.419342+00:00 19994330.288999918848 28999999.945999979973 27869999.959999978542 3946098.042999982834 60376.344889192 2024-03-07T08:16:38.426221+00:00 19994330.287000060081 29000000.044000029564 27870000.032000008970 3944191.036999940872 60376.344900668 2024-03-07T08:16:39.417724+00:00 19994330.291999939829 28999999.969999969006 27869999.940000001341 3943850.981000065804 60376.344912322 2024-03-07T08:16:40.424603+00:00 19994330.289000030607 29000000.053000029176 27870000.062000039965 3944066.004999995232 60376.344923798 2024-03-07T08:16:41.416107+00:00 19994330.291000008583 28999999.986000001431 27869999.984999950975 3944350.944999932777 60376.344935451 2024-03-07T08:16:42.422986+00:00 19994330.294000029564 29000000.000999990851 27870000.033000048250 3946864.039000033867 60376.344946927 2024-03-07T08:16:43.414488+00:00 19994330.291000008583 28999999.995999988168 27869999.984000030905 3949409.980000019073 60376.344958587 2024-03-07T08:16:44.421864+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3945557.067000031006 60376.344970240 2024-03-07T08:16:45.428743+00:00 19994330.291000008583 29000000.011000040919 27870000.038999918848 3943299.981999992859 60376.344981716 2024-03-07T08:16:46.420246+00:00 19994330.291999939829 28999999.970999959856 27869999.978000041097 3948489.842000008095 60376.344993370 2024-03-07T08:16:47.427126+00:00 19994330.284999970347 28999999.978000041097 27870000.000000000000 3944147.125999927986 60376.345004845 2024-03-07T08:16:48.418629+00:00 19994330.290000081062 29000000.044000029564 27870000.013000011444 3945532.989000082016 60376.345016505 2024-03-07T08:16:49.426004+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3948715.015999913216 60376.345027975 2024-03-07T08:16:50.417011+00:00 19994330.291000008583 28999999.967999938875 27869999.977999929339 3945621.970000029076 60376.345039634 2024-03-07T08:16:51.424387+00:00 19994330.291999999434 28999999.991000059992 27870000.042000059038 3945327.999000072014 60376.345051104 2024-03-07T08:16:52.415394+00:00 19994330.287999998778 29000000.006999969482 27869999.950000051409 3948786.016999959946 60376.345062763 2024-03-07T08:16:53.422769+00:00 19994330.290000010282 29000000.011000040919 27870000.028000000864 3945670.016000031959 60376.345074239 2024-03-07T08:16:54.414272+00:00 19994330.287999998778 28999999.988999959081 27869999.971999999136 3943641.986999989022 60376.345085893 2024-03-07T08:16:55.421151+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3945058.976999998093 60376.345097553 2024-03-07T08:16:56.428526+00:00 19994330.295000001788 29000000.009999990463 27870000.029999971390 3950595.042999982834 60376.345109022 2024-03-07T08:16:57.419534+00:00 19994330.290000010282 28999999.988000039011 27869999.988999959081 3948458.901999949943 60376.345120682 2024-03-07T08:16:58.426909+00:00 19994330.291000008583 29000000.026999950409 27870000.003000020981 3942420.022000073921 60376.345132158 2024-03-07T08:16:59.418412+00:00 19994330.289999991655 28999999.975000020117 27869999.963000059128 3942164.970999956131 60376.345143811 2024-03-07T08:17:00.425291+00:00 19994330.289999991655 29000000.011000040919 27870000.046000000089 3950317.059999942780 60376.345155287 2024-03-07T08:17:01.416794+00:00 19994330.287000000477 28999999.970999959856 27869999.958999991417 3944553.906000018120 60376.345166941 2024-03-07T08:17:02.423674+00:00 19994330.289999991655 29000000.003999948502 27869999.985999941826 3947589.049000024796 60376.345178416 2024-03-07T08:17:03.415177+00:00 19994330.292000029236 29000000.042000059038 27870000.078999999911 3945750.062000035774 60376.345190076 2024-03-07T08:17:04.422552+00:00 19994330.289999991655 28999999.982999999076 27869999.964999999851 3951306.003000020981 60376.345201546 2024-03-07T08:17:05.413559+00:00 19994330.290000021458 28999999.982000000775 27869999.965999998152 3946322.997999907006 60376.345213206 2024-03-07T08:17:06.420935+00:00 19994330.291999999434 29000000.017999991775 27870000.041000008583 3949190.080000042915 60376.345224859 2024-03-07T08:17:07.427814+00:00 19994330.289999961853 28999999.961000010371 27869999.984999999404 3944249.978999971878 60376.345236335 2024-03-07T08:17:08.419317+00:00 19994330.290000021458 29000000.065000001341 27870000.026000011712 3944354.993000030983 60376.345247994 2024-03-07T08:17:09.426692+00:00 19994330.286000009626 29000000.004000011832 27870000.008999999613 3945906.873999952804 60376.345259464 2024-03-07T08:17:10.417699+00:00 19994330.291999999434 28999999.967999991030 27869999.980999980122 3944212.049000024796 60376.345271118 2024-03-07T08:17:11.424579+00:00 19994330.291999999434 29000000.015999998897 27869999.968000020832 3947707.024000049103 60376.345282594 2024-03-07T08:17:12.416082+00:00 19994330.290000021458 28999999.981999959797 27870000.028999980539 3946299.939999938011 60376.345294253 2024-03-07T08:17:13.423457+00:00 19994330.291999999434 28999999.991000059992 27869999.981999989599 3947101.110000013839 60376.345305723 2024-03-07T08:17:14.414464+00:00 19994330.287000000477 29000000.023999989033 27869999.986999988556 3947589.945000051986 60376.345317382 2024-03-07T08:17:15.421839+00:00 19994330.291999999434 28999999.986000001431 27870000.031000021845 3946740.968999981880 60376.345329036 2024-03-07T08:17:16.428718+00:00 19994330.288999971002 29000000.004999998957 27870000.005999978632 3947983.047999978065 60376.345340512 2024-03-07T08:17:17.420221+00:00 19994330.291000008583 28999999.971999999136 27869999.948000010103 3944783.888000010978 60376.345352165 2024-03-07T08:17:18.427101+00:00 19994330.287999991328 29000000.029999971390 27870000.017000019550 3952949.080000042915 60376.345363641 2024-03-07T08:17:19.418604+00:00 19994330.292999979109 28999999.985000010580 27869999.997999969870 3948333.931999921799 60376.345375295 2024-03-07T08:17:20.425483+00:00 19994330.290000081062 29000000.005999978632 27870000.030000030994 3948281.086000084877 60376.345386771 2024-03-07T08:17:21.416986+00:00 19994330.293999910355 29000000.007999960333 27869999.985000010580 3943542.996999979019 60376.345398424 2024-03-07T08:17:22.423865+00:00 19994330.287000060081 29000000.003000020981 27870000.017999950796 3948525.960999966133 60376.345409900 2024-03-07T08:17:23.415369+00:00 19994330.291999939829 28999999.998000029474 27870000.027000069618 3946021.087999999989 60376.345421560 2024-03-07T08:17:24.422744+00:00 19994330.287999991328 28999999.971999999136 27869999.954999919981 3945948.962999999989 60376.345433029 2024-03-07T08:17:25.413751+00:00 19994330.288000110537 29000000.024999979883 27869999.979000091553 3942621.971999999136 60376.345444689 2024-03-07T08:17:26.421126+00:00 19994330.289999961853 29000000.004000071436 27870000.019999980927 3945450.988000002224 60376.345456343 2024-03-07T08:17:27.428006+00:00 19994330.291999939829 28999999.987999919802 27870000.002999901772 3948420.987000000197 60376.345467818 2024-03-07T08:17:28.419509+00:00 19994330.292000059038 29000000.008000019938 27870000.027000069618 3948522.145000000019 60376.345479472 2024-03-07T08:17:29.426388+00:00 19994330.289999961853 28999999.963999990374 27869999.942000031471 3945270.912999998778 60376.345490948 2024-03-07T08:17:30.417891+00:00 19994330.291000008583 29000000.024000048637 27870000.038999918848 3942883.041999998968 60376.345502601 2024-03-07T08:17:31.424770+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3941968.860999998171 60376.345514077 2024-03-07T08:17:32.416273+00:00 19994330.289999961853 28999999.953999999911 27869999.973000049591 3941982.080000006128 60376.345525731 2024-03-07T08:17:33.423153+00:00 19994330.287999991328 29000000.032000061125 27869999.975000020117 3945453.942999995779 60376.345537207 2024-03-07T08:17:34.414656+00:00 19994330.294999960810 28999999.998000029474 27869999.985999941826 3949956.998000002932 60376.345548866 2024-03-07T08:17:35.422031+00:00 19994330.291000008583 28999999.995999928564 27870000.049000021070 3951103.078999996185 60376.345560336 2024-03-07T08:17:36.413038+00:00 19994330.285000089556 29000000.001999970526 27870000.006000038236 3950294.888000003994 60376.345571996 2024-03-07T08:17:37.420414+00:00 19994330.297999981791 29000000.016000028700 27869999.995000001043 3945774.119999996852 60376.345583649 2024-03-07T08:17:38.427293+00:00 19994330.286999940872 28999999.999000068754 27869999.981999989599 3946415.943999997806 60376.345595125 2024-03-07T08:17:39.418795+00:00 19994330.290000081062 28999999.995999928564 27870000.041000008583 3950081.041999996174 60376.345606779 2024-03-07T08:17:40.425675+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3944528.890000001062 60376.345618255 2024-03-07T08:17:41.417178+00:00 19994330.289999961853 29000000.006999999285 27869999.977999929339 3950979.193000004161 60376.345629908 2024-03-07T08:17:42.424057+00:00 19994330.287999991328 28999999.958000000566 27870000.017000000924 3948314.938000007998 60376.345641384 2024-03-07T08:17:43.415561+00:00 19994330.289999961853 29000000.028999999166 27870000.037999998778 3946298.993999987841 60376.345653043 2024-03-07T08:17:44.422936+00:00 19994330.295000080019 28999999.974000010639 27869999.958999998868 3942337.037000000011 60376.345664513 2024-03-07T08:17:45.413943+00:00 19994330.289000000805 29000000.048999980092 27870000.072000000626 3948350.877000004053 60376.345676173 2024-03-07T08:17:46.421318+00:00 19994330.289000000805 28999999.986000001431 27869999.993999999017 3950199.967999995220 60376.345687826 2024-03-07T08:17:47.428197+00:00 19994330.292000010610 28999999.980000019073 27869999.944999989122 3947947.073000013828 60376.345699302 2024-03-07T08:17:48.419701+00:00 19994330.287999991328 28999999.984000001103 27869999.999000009149 3948123.981999992859 60376.345710956 2024-03-07T08:17:49.426580+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3948366.990999997128 60376.345722431 2024-03-07T08:17:50.418083+00:00 19994330.287999998778 28999999.999000009149 27869999.961999978870 3947484.937000005972 60376.345734091 2024-03-07T08:17:51.425458+00:00 19994330.292999979109 28999999.997999969870 27870000.027000039816 3944355.140000001062 60376.345745561 2024-03-07T08:17:52.416465+00:00 19994330.292000029236 29000000.021000031382 27870000.010999981314 3942981.026999995112 60376.345757220 2024-03-07T08:17:53.423840+00:00 19994330.289999991655 28999999.951999958605 27869999.994000021368 3950025.943000004161 60376.345768696 2024-03-07T08:17:54.415344+00:00 19994330.289999991655 29000000.052000049502 27869999.950999978930 3949791.962999999989 60376.345780350 2024-03-07T08:17:55.422223+00:00 19994330.289000000805 28999999.986999988556 27870000.055999990553 3949363.097999989986 60376.345791826 2024-03-07T08:17:56.413726+00:00 19994330.289000000805 29000000.017000019550 27870000.008999999613 3945930.848000019789 60376.345803479 2024-03-07T08:17:57.420605+00:00 19994330.289000000805 28999999.984999950975 27869999.968999978155 3945398.130999981891 60376.345815139 2024-03-07T08:17:58.427981+00:00 19994330.295000020415 28999999.999000009149 27869999.998000029474 3944099.923999994993 60376.345826615 2024-03-07T08:17:59.419484+00:00 19994330.285999950022 28999999.991000059992 27870000.012000020593 3943418.087000011932 60376.345838268 2024-03-07T08:18:00.426363+00:00 19994330.291999999434 29000000.008999940008 27870000.021999958903 3948551.956999986898 60376.345849744 2024-03-07T08:18:01.417866+00:00 19994330.291999999434 29000000.001000050455 27869999.954999979585 3943033.067000002135 60376.345861398 2024-03-07T08:18:02.424745+00:00 19994330.289000030607 28999999.978999968618 27870000.035000089556 3943210.997999995947 60376.345872873 2024-03-07T08:18:03.416248+00:00 19994330.290000021458 28999999.996999979019 27869999.972999930382 3947590.881000012159 60376.345884527 2024-03-07T08:18:04.423128+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3949482.942999988794 60376.345896003 2024-03-07T08:18:05.414631+00:00 19994330.294000029564 28999999.996999979019 27869999.990000009537 3943217.087999999989 60376.345907662 2024-03-07T08:18:06.422006+00:00 19994330.290999948978 29000000.022999998182 27870000.026000019163 3944019.953000009060 60376.345919132 2024-03-07T08:18:07.413013+00:00 19994330.293000038713 29000000.016000028700 27870000.033999919891 3945192.034999995958 60376.345930791 2024-03-07T08:18:08.420389+00:00 19994330.288999971002 28999999.950999978930 27869999.952000018209 3951593.966000020970 60376.345942445 2024-03-07T08:18:09.427268+00:00 19994330.290000021458 29000000.001999970526 27870000.017000079155 3947017.057999997865 60376.345953921 2024-03-07T08:18:10.418771+00:00 19994330.288999971002 29000000.034999970347 27870000.025999899954 3943911.977999985218 60376.345965574 2024-03-07T08:18:11.425650+00:00 19994330.287000000477 28999999.975000020117 27869999.963000059128 3943446.060000001919 60376.345977050 2024-03-07T08:18:12.417153+00:00 19994330.294000029564 29000000.039000030607 27870000.060999989510 3945904.925000011921 60376.345988704 2024-03-07T08:18:13.424033+00:00 19994330.286999940872 28999999.963999990374 27869999.911999940872 3944451.054999976885 60376.346000180 2024-03-07T08:18:14.415536+00:00 19994330.292000059038 28999999.981000069529 27870000.028000120074 3950990.954000025988 60376.346011833 2024-03-07T08:18:15.422415+00:00 19994330.292999979109 29000000.039999961853 27870000.023999929428 3947070.004999995232 60376.346023309 2024-03-07T08:18:16.413918+00:00 19994330.289999961853 28999999.960000038147 27869999.960000038147 3950495.030000001192 60376.346034963 2024-03-07T08:18:17.420797+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3947095.990999997128 60376.346046438 2024-03-07T08:18:18.412300+00:00 19994330.291000008583 29000000.013000000268 27869999.993999961764 3949995.931999980938 60376.346058098 2024-03-07T08:18:19.419675+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3946112.993000001181 60376.346069752 2024-03-07T08:18:20.426555+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3945536.127000004053 60376.346081228 2024-03-07T08:18:21.418058+00:00 19994330.291999939829 28999999.994999989867 27870000.019000001252 3948198.974999994040 60376.346092881 2024-03-07T08:18:22.424937+00:00 19994330.290000081062 29000000.030000001192 27869999.979000009596 3946045.906000018120 60376.346104357 2024-03-07T08:18:23.416441+00:00 19994330.291000008583 28999999.971999999136 27870000.026999998838 3943661.065999985207 60376.346116011 2024-03-07T08:18:24.423320+00:00 19994330.287999991328 29000000.041999999434 27870000.021999999881 3946035.053000003099 60376.346127486 2024-03-07T08:18:25.414823+00:00 19994330.291000008583 28999999.960999999195 27869999.942999988794 3945793.904000014067 60376.346139140 2024-03-07T08:18:26.421702+00:00 19994330.288999918848 28999999.980000019073 27869999.983000010252 3945432.091999977827 60376.346150616 2024-03-07T08:18:27.413205+00:00 19994330.291000008583 29000000.051999989897 27870000.039000000805 3946531.151000022888 60376.346162275 2024-03-07T08:18:28.420581+00:00 19994330.289000030607 28999999.957000020891 27869999.984000001103 3947241.734999984968 60376.346173929 2024-03-07T08:18:29.427460+00:00 19994330.291000008583 29000000.004000011832 27869999.997999999672 3946637.054000020027 60376.346185405 2024-03-07T08:18:30.418963+00:00 19994330.291999939829 28999999.993999961764 27870000.026000019163 3950447.088999987114 60376.346197058 2024-03-07T08:18:31.425842+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3945531.930000007153 60376.346208534 2024-03-07T08:18:32.417345+00:00 19994330.292999979109 29000000.021000031382 27869999.976000010967 3944826.976999998093 60376.346220193 2024-03-07T08:18:33.424720+00:00 19994330.287999991328 29000000.007999960333 27870000.013999998569 3945725.029999970924 60376.346231664 2024-03-07T08:18:34.415728+00:00 19994330.293000098318 29000000.022000011057 27870000.040000021458 3946733.945000051986 60376.346243323 2024-03-07T08:18:35.423103+00:00 19994330.284999970347 28999999.961999949068 27869999.981000009924 3947530.006999969017 60376.346254793 2024-03-07T08:18:36.414110+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3943221.949000000954 60376.346266452 2024-03-07T08:18:37.421485+00:00 19994330.292999979109 29000000.006999969482 27869999.968999978155 3936423.046999990940 60376.346277922 2024-03-07T08:18:38.412492+00:00 19994330.289000030607 28999999.966000080109 27870000.037000000477 3943336.981000006199 60376.346289582 2024-03-07T08:18:39.419868+00:00 19994330.291999999434 29000000.032999988645 27869999.977000001818 3940506.040000020992 60376.346301241 2024-03-07T08:18:40.427242+00:00 19994330.289000000805 29000000.021999958903 27870000.024999979883 3943938.958000003826 60376.346312711 2024-03-07T08:18:41.418249+00:00 19994330.287999998778 28999999.980000019073 27869999.968999978155 3944966.048999965191 60376.346324371 2024-03-07T08:18:42.425625+00:00 19994330.289999991655 28999999.983000040054 27870000.010000109673 3945394.004999995232 60376.346335840 2024-03-07T08:18:43.416633+00:00 19994330.287999998778 29000000.013999938965 27869999.973999980837 3950586.981999992859 60376.346347500 2024-03-07T08:18:44.424008+00:00 19994330.290999989957 29000000.016000028700 27870000.000000000000 3946606.971000016201 60376.346358976 2024-03-07T08:18:45.415511+00:00 19994330.293000008911 28999999.967000011355 27870000.003999948502 3946366.000000000000 60376.346370630 2024-03-07T08:18:46.422390+00:00 19994330.291999999434 29000000.013999938965 27870000.003000020981 3948579.053000032902 60376.346382105 2024-03-07T08:18:47.413895+00:00 19994330.289999991655 28999999.986000061035 27869999.991000059992 3947607.935999989975 60376.346393759 2024-03-07T08:18:48.420773+00:00 19994330.291000008583 29000000.026000019163 27870000.013999938965 3945901.132999957073 60376.346405235 2024-03-07T08:18:49.412276+00:00 19994330.289000000805 28999999.998999949545 27870000.037999991328 3949784.962000011932 60376.346416888 2024-03-07T08:18:50.419155+00:00 19994330.289999991655 28999999.986000061035 27870000.019000049680 3947422.964000045788 60376.346428548 2024-03-07T08:18:51.426529+00:00 19994330.288000021130 28999999.982999920845 27869999.906999949366 3940287.949999988079 60376.346440018 2024-03-07T08:18:52.417537+00:00 19994330.287999991328 29000000.007000088692 27870000.024000048637 3945646.092000008095 60376.346451677 2024-03-07T08:18:53.424912+00:00 19994330.293999969959 28999999.966999888420 27869999.964999910444 3945556.063999950886 60376.346463147 2024-03-07T08:18:54.415920+00:00 19994330.289000030607 29000000.038000110537 27870000.050999999046 3950393.935000001919 60376.346474807 2024-03-07T08:18:55.423295+00:00 19994330.291000008583 29000000.000999998301 27870000.001000050455 3945246.859000027180 60376.346486283 2024-03-07T08:18:56.414798+00:00 19994330.293999969959 29000000.004000000656 27870000.016999959946 3944308.092999995220 60376.346497936 2024-03-07T08:18:57.421677+00:00 19994330.286000009626 28999999.978999998420 27869999.993000030518 3944048.975000023842 60376.346509412 2024-03-07T08:18:58.413180+00:00 19994330.288999971002 29000000.043999999762 27869999.996999979019 3946994.976999998093 60376.346521071 2024-03-07T08:18:59.420555+00:00 19994330.289000030607 29000000.001999989152 27870000.000999998301 3951663.007999957073 60376.346532541 2024-03-07T08:19:00.411563+00:00 19994330.291999999434 28999999.958000000566 27869999.995999999344 3947847.131000041962 60376.346544201 2024-03-07T08:19:01.418937+00:00 19994330.291000008583 28999999.986000001431 27869999.951999988407 3945543.975999950897 60376.346555854 2024-03-07T08:19:02.425817+00:00 19994330.291999999434 29000000.022999998182 27870000.076000008732 3944212.901000022888 60376.346567330 2024-03-07T08:19:03.417320+00:00 19994330.288999971002 28999999.998999979347 27869999.958999991417 3942532.077000021935 60376.346578990 2024-03-07T08:19:04.424696+00:00 19994330.289000030607 29000000.002000030130 27869999.998000029474 3945532.941999971867 60376.346590459 2024-03-07T08:19:05.415703+00:00 19994330.290999948978 29000000.033999979496 27870000.045999970287 3944371.972000002861 60376.346602119 2024-03-07T08:19:06.423078+00:00 19994330.287000060081 28999999.962999999523 27869999.966000020504 3947677.101000010967 60376.346613589 2024-03-07T08:19:07.414085+00:00 19994330.291999939829 29000000.042999979109 27870000.033999979496 3944450.013000010978 60376.346625248 2024-03-07T08:19:08.421460+00:00 19994330.294000029564 28999999.977000001818 27869999.967000041157 3938278.789999961853 60376.346636718 2024-03-07T08:19:09.412468+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3946446.175000011921 60376.346648378 2024-03-07T08:19:10.419843+00:00 19994330.291000008583 28999999.986000001431 27869999.950999978930 3947750.984000027180 60376.346660031 2024-03-07T08:19:11.426721+00:00 19994330.287000060081 29000000.027000010014 27870000.053000029176 3947430.974999963772 60376.346671507 2024-03-07T08:19:12.418225+00:00 19994330.289999961853 28999999.986000001431 27869999.970999959856 3944691.013999999035 60376.346683167 2024-03-07T08:19:13.425599+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3946773.086000024807 60376.346694637 2024-03-07T08:19:14.416608+00:00 19994330.292000059038 29000000.003999948502 27869999.985000010580 3941592.911000012886 60376.346706296 2024-03-07T08:19:15.423983+00:00 19994330.287999991328 28999999.986999988556 27869999.941999968141 3948041.079999982845 60376.346717766 2024-03-07T08:19:16.414990+00:00 19994330.292999979109 29000000.021000031382 27870000.051999989897 3943313.856999992859 60376.346729426 2024-03-07T08:19:17.422365+00:00 19994330.291000008583 28999999.975000020117 27869999.918000038713 3947871.060000001919 60376.346740895 2024-03-07T08:19:18.413372+00:00 19994330.289000030607 29000000.000000000000 27870000.052999969572 3945333.016000031959 60376.346752555 2024-03-07T08:19:19.420747+00:00 19994330.293999910355 29000000.008000019938 27870000.018000010401 3944759.000000000000 60376.346764025 2024-03-07T08:19:20.411755+00:00 19994330.286000009626 28999999.952999949455 27869999.944000009447 3947008.910999954212 60376.346775685 2024-03-07T08:19:21.419130+00:00 19994330.292999979109 29000000.045000080019 27870000.031999949366 3944875.118000030983 60376.346787338 2024-03-07T08:19:22.426009+00:00 19994330.287000060081 28999999.923999909312 27869999.957000020891 3946870.893999993801 60376.346798814 2024-03-07T08:19:23.417512+00:00 19994330.291000008583 29000000.081000089645 27870000.068000078201 3945123.087999999989 60376.346810468 2024-03-07T08:19:24.424391+00:00 19994330.292999979109 28999999.980000019073 27870000.006999969482 3947184.048999965191 60376.346821943 2024-03-07T08:19:25.415895+00:00 19994330.287999991328 29000000.028999920934 27869999.991999980062 3945246.928000032902 60376.346833603 2024-03-07T08:19:26.423270+00:00 19994330.294999960810 28999999.955000039190 27869999.963999990374 3944520.083000003826 60376.346845073 2024-03-07T08:19:27.414277+00:00 19994330.285000089556 29000000.016000028700 27870000.016000028700 3940947.945999979973 60376.346856732 2024-03-07T08:19:28.421652+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3945740.872000039089 60376.346868208 2024-03-07T08:19:29.413155+00:00 19994330.288999918848 28999999.980000019073 27870000.003000020981 3942058.001999973785 60376.346879861 2024-03-07T08:19:30.420035+00:00 19994330.288000110537 29000000.024999979883 27870000.024000048637 3945197.063000022899 60376.346891337 2024-03-07T08:19:31.411537+00:00 19994330.292999979109 28999999.983999971300 27869999.941999908537 3944283.965999960899 60376.346902991 2024-03-07T08:19:32.418417+00:00 19994330.291999999434 29000000.035000000149 27870000.080000039190 3942693.017000020016 60376.346914650 2024-03-07T08:19:33.425792+00:00 19994330.291999999434 28999999.969999998808 27869999.975000020117 3947345.051999986172 60376.346926126 2024-03-07T08:19:34.417295+00:00 19994330.289000000805 28999999.995000001043 27869999.937000039965 3941101.037999988068 60376.346937780 2024-03-07T08:19:35.424174+00:00 19994330.286999989301 29000000.026999998838 27870000.048999909312 3940681.985000013839 60376.346949256 2024-03-07T08:19:36.415678+00:00 19994330.289000000805 28999999.994000021368 27869999.986000061035 3944758.885999978054 60376.346960909 2024-03-07T08:19:37.422557+00:00 19994330.291000008583 29000000.012999981642 27870000.003999948502 3946416.060000001919 60376.346972385 2024-03-07T08:19:38.414060+00:00 19994330.290999989957 28999999.988000009209 27869999.964999999851 3948814.013000071049 60376.346984045 2024-03-07T08:19:39.421435+00:00 19994330.289999991655 29000000.015999998897 27870000.102000009269 3944887.996999979019 60376.346995514 2024-03-07T08:19:40.412443+00:00 19994330.291999999434 28999999.964999999851 27869999.938999999315 3943104.029999970924 60376.347007174 2024-03-07T08:19:41.419818+00:00 19994330.290000021458 29000000.000999990851 27869999.975999999791 3943634.963999987114 60376.347018644 2024-03-07T08:19:42.410825+00:00 19994330.289999991655 29000000.044000029564 27870000.043999999762 3944721.983999968041 60376.347030303 2024-03-07T08:19:43.418200+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3946025.021000028122 60376.347041957 2024-03-07T08:19:44.425079+00:00 19994330.289999991655 28999999.949999991804 27870000.037999991328 3944426.093999981880 60376.347053433 2024-03-07T08:19:45.416582+00:00 19994330.291000008583 29000000.012000020593 27869999.993000000715 3942706.899000049103 60376.347065092 2024-03-07T08:19:46.423958+00:00 19994330.290000021458 29000000.013000011444 27869999.997000008821 3944069.972000002861 60376.347076562 2024-03-07T08:19:47.414965+00:00 19994330.288999971002 29000000.009999990463 27869999.945999979973 3943958.912999988068 60376.347088221 2024-03-07T08:19:48.422340+00:00 19994330.291999999434 29000000.004000011832 27870000.018999990076 3944317.083999990951 60376.347099692 2024-03-07T08:19:49.413348+00:00 19994330.294000029564 29000000.001999910921 27870000.041999999434 3947825.090000032913 60376.347111351 2024-03-07T08:19:50.420723+00:00 19994330.287000000477 28999999.976000070572 27869999.967000011355 3944639.980000019073 60376.347122821 2024-03-07T08:19:51.411730+00:00 19994330.287000000477 29000000.046000000089 27869999.998000029474 3948287.041999936104 60376.347134480 2024-03-07T08:19:52.419105+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3946601.967000008095 60376.347146140 2024-03-07T08:19:53.426480+00:00 19994330.291999999434 28999999.975999951363 27869999.961000028998 3944989.884999989998 60376.347157610 2024-03-07T08:19:54.417487+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3946399.106000065804 60376.347169269 2024-03-07T08:19:55.424862+00:00 19994330.290000021458 29000000.012000080198 27870000.050999999046 3944785.863999962807 60376.347180739 2024-03-07T08:19:56.415869+00:00 19994330.290000021458 29000000.010999921709 27869999.944999989122 3949323.100000023842 60376.347192399 2024-03-07T08:19:57.423245+00:00 19994330.292999979109 28999999.974000100046 27869999.985000010580 3948548.064000010025 60376.347203868 2024-03-07T08:19:58.414252+00:00 19994330.285999950022 29000000.011999960989 27870000.021000031382 3948116.940999985207 60376.347215528 2024-03-07T08:19:59.421627+00:00 19994330.290000081062 28999999.981999989599 27870000.016999959946 3943524.972000002861 60376.347226998 2024-03-07T08:20:00.412634+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3941921.108999968041 60376.347238658 2024-03-07T08:20:01.420010+00:00 19994330.286999940872 28999999.987999919802 27869999.981999989599 3945551.917000054847 60376.347250127 2024-03-07T08:20:02.411017+00:00 19994330.295000080019 29000000.016000028700 27870000.037000060081 3951755.979999899864 60376.347261787 2024-03-07T08:20:03.418392+00:00 19994330.291000008583 28999999.977000001818 27869999.995999928564 3949018.099000095855 60376.347273441 2024-03-07T08:20:04.425271+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3942223.850999950897 60376.347284916 2024-03-07T08:20:05.416775+00:00 19994330.294000029564 28999999.998000029474 27870000.062999960035 3953259.050999999046 60376.347296570 2024-03-07T08:20:06.423654+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3953094.090999960899 60376.347308046 2024-03-07T08:20:07.415157+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3951848.904000043869 60376.347319705 2024-03-07T08:20:08.422532+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3944556.011999965180 60376.347331175 2024-03-07T08:20:09.413539+00:00 19994330.294999960810 28999999.964999999851 27869999.931999921799 3947072.012000083923 60376.347342835 2024-03-07T08:20:10.420915+00:00 19994330.291000008583 29000000.059999998659 27870000.014000058174 3947051.024999976158 60376.347354305 2024-03-07T08:20:11.411922+00:00 19994330.290000081062 28999999.995000001043 27870000.024999979883 3949225.010999917984 60376.347365964 2024-03-07T08:20:12.419297+00:00 19994330.289999961853 28999999.993000000715 27870000.031000021845 3943847.992000102997 60376.347377434 2024-03-07T08:20:13.410304+00:00 19994330.289000030607 28999999.968999978155 27869999.993000030518 3950871.940999985207 60376.347389094 2024-03-07T08:20:14.417679+00:00 19994330.289999961853 29000000.006000008434 27869999.955999970436 3943222.056999921799 60376.347400747 2024-03-07T08:20:15.424559+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3948396.068000078201 60376.347412223 2024-03-07T08:20:16.416062+00:00 19994330.291000008583 29000000.015999998897 27870000.043000001460 3949348.941999911796 60376.347423882 2024-03-07T08:20:17.423437+00:00 19994330.289000030607 28999999.997999999672 27870000.015999998897 3949300.943000078201 60376.347435358 2024-03-07T08:20:18.414940+00:00 19994330.292999979109 29000000.000999990851 27869999.984999999404 3954826.077999948990 60376.347447012 2024-03-07T08:20:19.421819+00:00 19994330.291000008583 28999999.981999989599 27869999.982999999076 3949818.945999979973 60376.347458487 2024-03-07T08:20:20.413323+00:00 19994330.287999991328 29000000.018000010401 27870000.002999991179 3946806.024000049103 60376.347470141 2024-03-07T08:20:21.420202+00:00 19994330.291000008583 28999999.947000030428 27869999.989000018686 3946255.026999949943 60376.347481617 2024-03-07T08:20:22.411705+00:00 19994330.287999991328 29000000.074999991804 27870000.074999991804 3948482.958000063896 60376.347493270 2024-03-07T08:20:23.418584+00:00 19994330.294000029564 29000000.010999981314 27869999.940000001341 3953598.041999936104 60376.347504930 2024-03-07T08:20:24.425959+00:00 19994330.286999940872 28999999.958000000566 27870000.020000010729 3947944.927000045776 60376.347516400 2024-03-07T08:20:25.416967+00:00 19994330.291000008583 29000000.017000019550 27869999.998999979347 3949628.006000041962 60376.347528060 2024-03-07T08:20:26.424342+00:00 19994330.291000001132 28999999.962000008672 27869999.990000009537 3945957.969999908935 60376.347539535 2024-03-07T08:20:27.415845+00:00 19994330.291000001132 28999999.991999920458 27869999.954999979585 3945890.034000039101 60376.347551189 2024-03-07T08:20:28.422724+00:00 19994330.290999989957 29000000.032999988645 27870000.087000008672 3947705.029999970924 60376.347562665 2024-03-07T08:20:29.414227+00:00 19994330.289000000805 28999999.995000001043 27869999.888999998569 3946487.933000088204 60376.347574318 2024-03-07T08:20:30.421106+00:00 19994330.287999998778 29000000.029000040144 27870000.053000029176 3950077.025999904145 60376.347585794 2024-03-07T08:20:31.412610+00:00 19994330.293000001460 28999999.942999958992 27870000.003999948502 3941578.019000052940 60376.347597448 2024-03-07T08:20:32.419489+00:00 19994330.285000000149 29000000.032999988645 27870000.027000010014 3947859.008999944199 60376.347608923 2024-03-07T08:20:33.410992+00:00 19994330.293999999762 28999999.995000001043 27869999.989000018686 3942526.988000034820 60376.347620583 2024-03-07T08:20:34.418367+00:00 19994330.293000008911 29000000.026000019163 27870000.024999979883 3943643.963000059128 60376.347632237 2024-03-07T08:20:35.425246+00:00 19994330.287000000477 28999999.962000008672 27869999.939000010490 3942554.113999962807 60376.347643713 2024-03-07T08:20:36.416750+00:00 19994330.292999979109 29000000.029000040144 27870000.050999999046 3942587.924999951851 60376.347655366 2024-03-07T08:20:37.423629+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3943782.095000029076 60376.347666842 2024-03-07T08:20:38.415132+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3942794.955000042915 60376.347678501 2024-03-07T08:20:39.422507+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3945059.930999993812 60376.347689971 2024-03-07T08:20:40.413514+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3946227.036999940872 60376.347701631 2024-03-07T08:20:41.420890+00:00 19994330.295000020415 28999999.983000040054 27869999.988000039011 3947580.000000000000 60376.347713101 2024-03-07T08:20:42.411897+00:00 19994330.287000000477 29000000.013999938965 27870000.001000050455 3951910.966000080109 60376.347724760 2024-03-07T08:20:43.419272+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3946064.993999958038 60376.347736230 2024-03-07T08:20:44.410279+00:00 19994330.291000008583 29000000.039000030607 27870000.015999909490 3946534.983000040054 60376.347747889 2024-03-07T08:20:45.417654+00:00 19994330.290000021458 29000000.033999919891 27870000.026000019163 3946924.996999979019 60376.347759549 2024-03-07T08:20:46.425030+00:00 19994330.290000021458 28999999.967999998480 27869999.963999990374 3945624.079999924172 60376.347771019 2024-03-07T08:20:47.416037+00:00 19994330.288999971002 28999999.984999988228 27869999.997000098228 3943422.035000085831 60376.347782678 2024-03-07T08:20:48.423412+00:00 19994330.290000021458 29000000.008000001311 27870000.000000000000 3942850.949000000954 60376.347794154 2024-03-07T08:20:49.414915+00:00 19994330.290999948978 29000000.015000000596 27870000.001999970526 3946355.926999927033 60376.347805808 2024-03-07T08:20:50.421794+00:00 19994330.290000021458 28999999.947000000626 27869999.987999919802 3942865.006000041962 60376.347817284 2024-03-07T08:20:51.413297+00:00 19994330.291000008583 29000000.030000001192 27870000.014000058174 3943192.998000026215 60376.347828937 2024-03-07T08:20:52.420177+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3942408.996999979019 60376.347840413 2024-03-07T08:20:53.411680+00:00 19994330.292000059038 28999999.997000008821 27870000.024999979883 3944633.996000051033 60376.347852067 2024-03-07T08:20:54.418558+00:00 19994330.292000059038 29000000.005999978632 27870000.011999960989 3945582.179999948014 60376.347863542 2024-03-07T08:20:55.410062+00:00 19994330.289999961853 28999999.963999990374 27869999.964000001550 3946414.957000017166 60376.347875196 2024-03-07T08:20:56.416941+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3946890.901999949943 60376.347886856 2024-03-07T08:20:57.424317+00:00 19994330.291999939829 28999999.991000000387 27869999.982000008225 3944003.042999982834 60376.347898331 2024-03-07T08:20:58.415820+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3943197.956000090111 60376.347909985 2024-03-07T08:20:59.422699+00:00 19994330.289999961853 29000000.016999959946 27870000.016999989748 3947413.131999969017 60376.347921461 2024-03-07T08:21:00.414202+00:00 19994330.290000081062 28999999.989000018686 27869999.956000000238 3945113.899999976158 60376.347933115 2024-03-07T08:21:01.421081+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3944735.032000064850 60376.347944590 2024-03-07T08:21:02.412585+00:00 19994330.291000008583 29000000.017000019550 27870000.034000009298 3945854.001999973785 60376.347956249 2024-03-07T08:21:03.419960+00:00 19994330.287999991328 28999999.983999971300 27869999.978000018746 3946849.924000024796 60376.347967720 2024-03-07T08:21:04.410967+00:00 19994330.291999939829 29000000.023000061512 27869999.986999988556 3946945.985999941826 60376.347979379 2024-03-07T08:21:05.418342+00:00 19994330.292000059038 29000000.001999970526 27870000.015999969095 3946246.031000018120 60376.347990849 2024-03-07T08:21:06.409349+00:00 19994330.291000008583 29000000.003999948502 27869999.982000049204 3948593.986999989022 60376.348002508 2024-03-07T08:21:07.416725+00:00 19994330.286999940872 29000000.019999980927 27870000.040999948978 3949195.039999961853 60376.348014168 2024-03-07T08:21:08.424100+00:00 19994330.294000029564 28999999.994000080973 27869999.967000011355 3947220.004999995232 60376.348025638 2024-03-07T08:21:09.415107+00:00 19994330.282999988645 28999999.995000001043 27870000.007000029087 3942990.042000054847 60376.348037297 2024-03-07T08:21:10.422482+00:00 19994330.291000008583 28999999.970999959856 27869999.986000001431 3947487.023999928962 60376.348048773 2024-03-07T08:21:11.413985+00:00 19994330.297000050545 28999999.991999980062 27869999.981000009924 3947957.895000100136 60376.348060427 2024-03-07T08:21:12.420864+00:00 19994330.287999991328 29000000.032999988645 27870000.079999979585 3943440.069999932777 60376.348071896 2024-03-07T08:21:13.411872+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3945809.023000001907 60376.348083556 2024-03-07T08:21:14.419247+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3942446.922999978065 60376.348095026 2024-03-07T08:21:15.410254+00:00 19994330.288999918848 28999999.962000008672 27870000.011000040919 3942959.106000065804 60376.348106686 2024-03-07T08:21:16.417629+00:00 19994330.293000098318 29000000.041000008583 27870000.003000020981 3944176.800999999046 60376.348118339 2024-03-07T08:21:17.424509+00:00 19994330.286999940872 28999999.975999951363 27869999.997999910265 3942322.101999998093 60376.348129815 2024-03-07T08:21:18.416012+00:00 19994330.292999979109 29000000.019000049680 27870000.009000059217 3949152.965000032913 60376.348141469 2024-03-07T08:21:19.422891+00:00 19994330.287999991328 28999999.987999919802 27869999.942000031471 3942019.006999969017 60376.348152944 2024-03-07T08:21:20.414394+00:00 19994330.291000001132 29000000.029000040144 27870000.080999970436 3946638.019999980927 60376.348164598 2024-03-07T08:21:21.421273+00:00 19994330.293999999762 28999999.983999971300 27870000.009999990463 3946456.988000034820 60376.348176074 2024-03-07T08:21:22.412777+00:00 19994330.287999998778 28999999.960000038147 27869999.929999951273 3942903.032999991905 60376.348187733 2024-03-07T08:21:23.420152+00:00 19994330.290000010282 29000000.061999998987 27870000.053000088781 3948992.026000022888 60376.348199203 2024-03-07T08:21:24.411159+00:00 19994330.287999998778 28999999.969000000507 27869999.990999940783 3944411.000000000000 60376.348210857 2024-03-07T08:21:25.418038+00:00 19994330.289999991655 28999999.979999989271 27869999.975999951363 3941530.080999969970 60376.348222333 2024-03-07T08:21:26.409541+00:00 19994330.290999989957 28999999.986000001431 27869999.990000009537 3940901.863000034820 60376.348233992 2024-03-07T08:21:27.416916+00:00 19994330.291000008583 29000000.048999991268 27870000.022999998182 3950392.944999932777 60376.348245646 2024-03-07T08:21:28.423796+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3941232.027999997139 60376.348257122 2024-03-07T08:21:29.415299+00:00 19994330.290999978781 29000000.028999980539 27869999.991000059992 3947981.013000010978 60376.348268775 2024-03-07T08:21:30.422178+00:00 19994330.288000021130 28999999.994000021368 27869999.990000009537 3942779.998999952804 60376.348280251 2024-03-07T08:21:31.413681+00:00 19994330.294999990612 28999999.971999969333 27870000.029999971390 3947364.906000018120 60376.348291905 2024-03-07T08:21:32.420560+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3945086.165000081062 60376.348303380 2024-03-07T08:21:33.412064+00:00 19994330.287999991328 28999999.995999988168 27869999.997000001371 3937524.004999995232 60376.348315040 2024-03-07T08:21:34.419438+00:00 19994330.290000021458 29000000.008999999613 27869999.988000001758 3943745.951999903191 60376.348326510 2024-03-07T08:21:35.410446+00:00 19994330.293999969959 28999999.981000009924 27870000.028999999166 3945400.049000024796 60376.348338169 2024-03-07T08:21:36.417821+00:00 19994330.290000021458 29000000.011000040919 27869999.937000010163 3947278.966000080109 60376.348349823 2024-03-07T08:21:37.424701+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3946856.983999968041 60376.348361298 2024-03-07T08:21:38.416204+00:00 19994330.291999999434 28999999.978999968618 27870000.008999999613 3944883.044000030030 60376.348372952 2024-03-07T08:21:39.423083+00:00 19994330.289000030607 28999999.997000038624 27870000.003999978304 3949624.069000006188 60376.348384428 2024-03-07T08:21:40.414586+00:00 19994330.289999961853 29000000.035999950022 27869999.980000019073 3946491.844999908935 60376.348396088 2024-03-07T08:21:41.421961+00:00 19994330.287000000477 28999999.981000069529 27870000.002999991179 3944831.080000042915 60376.348407557 2024-03-07T08:21:42.412969+00:00 19994330.293000038713 29000000.041000008583 27870000.062000010163 3945453.937000035774 60376.348419217 2024-03-07T08:21:43.420344+00:00 19994330.292999979109 28999999.957999940962 27869999.907999988645 3942591.062999964226 60376.348430687 2024-03-07T08:21:44.411350+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3944444.930999993812 60376.348442346 2024-03-07T08:21:45.418726+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3941982.034000039101 60376.348453816 2024-03-07T08:21:46.409733+00:00 19994330.288000050932 29000000.024999979883 27870000.008000019938 3943634.018000007141 60376.348465476 2024-03-07T08:21:47.417108+00:00 19994330.289999961853 29000000.011000040919 27870000.039999961853 3943501.019999980927 60376.348477129 2024-03-07T08:21:48.423988+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3945612.038999915123 60376.348488605 2024-03-07T08:21:49.415491+00:00 19994330.293999910355 29000000.013000011444 27869999.953000009060 3940472.910000085831 60376.348500259 2024-03-07T08:21:50.422370+00:00 19994330.288000110537 28999999.996999979019 27870000.011000040919 3944093.031000018120 60376.348511735 2024-03-07T08:21:51.413873+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3946419.005999923218 60376.348523394 2024-03-07T08:21:52.421249+00:00 19994330.291999939829 29000000.016999959946 27869999.986000001431 3948148.027000070084 60376.348534864 2024-03-07T08:21:53.412256+00:00 19994330.290000081062 28999999.983000040054 27869999.986999988556 3943875.071999907028 60376.348546524 2024-03-07T08:21:54.419631+00:00 19994330.291999939829 29000000.005999919027 27870000.011000040919 3938184.884999989998 60376.348557994 2024-03-07T08:21:55.410638+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3946226.055999999866 60376.348569653 2024-03-07T08:21:56.418013+00:00 19994330.289999961853 29000000.005999919027 27869999.995000001043 3947417.953999999911 60376.348581129 2024-03-07T08:21:57.409516+00:00 19994330.292000059038 28999999.970000028610 27870000.007999900728 3947825.085999999195 60376.348592782 2024-03-07T08:21:58.416396+00:00 19994330.289999961853 29000000.006000038236 27869999.941000100225 3943071.918000000063 60376.348604442 2024-03-07T08:21:59.423771+00:00 19994330.292999979109 29000000.009999990463 27870000.023999929428 3941832.009000000078 60376.348615917 2024-03-07T08:22:00.415274+00:00 19994330.288000110537 29000000.010999999940 27870000.029999971390 3940915.055000000168 60376.348627571 2024-03-07T08:22:01.422153+00:00 19994330.290999889374 29000000.000000000000 27870000.013000011444 3940410.928000003099 60376.348639047 2024-03-07T08:22:02.413657+00:00 19994330.289000030607 28999999.993999999017 27869999.958999991417 3940316.068999997806 60376.348650700 2024-03-07T08:22:03.420535+00:00 19994330.289000030607 29000000.015999998897 27870000.040000081062 3944770.899000000209 60376.348662176 2024-03-07T08:22:04.412039+00:00 19994330.291000008583 28999999.988000009209 27869999.985000010580 3942324.053000003099 60376.348673830 2024-03-07T08:22:05.418918+00:00 19994330.289999961853 28999999.967999991030 27869999.965999960899 3945164.993999994826 60376.348685306 2024-03-07T08:22:06.410421+00:00 19994330.289999961853 29000000.002999991179 27869999.993999961764 3946649.914999999106 60376.348696959 2024-03-07T08:22:07.417300+00:00 19994330.292000059038 29000000.002999991179 27870000.049000021070 3947914.010000004899 60376.348708435 2024-03-07T08:22:08.408804+00:00 19994330.291000008583 28999999.997000008821 27869999.970000028610 3940763.073999993969 60376.348720089 2024-03-07T08:22:09.415683+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3942897.981000006199 60376.348731748 2024-03-07T08:22:10.423058+00:00 19994330.287000060081 29000000.007000029087 27870000.018999930471 3942755.064999998081 60376.348743224 2024-03-07T08:22:11.414561+00:00 19994330.291000008583 29000000.000000000000 27869999.927999969572 3943981.961999997031 60376.348754878 2024-03-07T08:22:12.421440+00:00 19994330.286999940872 29000000.017999950796 27870000.065999999642 3941292.034000008833 60376.348766353 2024-03-07T08:22:13.412943+00:00 19994330.293999999762 28999999.958000000566 27869999.930000010878 3944169.936999992002 60376.348778013 2024-03-07T08:22:14.420319+00:00 19994330.293000001460 29000000.002000030130 27869999.996999990195 3944799.135000004899 60376.348789483 2024-03-07T08:22:15.411326+00:00 19994330.291000001132 29000000.002999961376 27869999.997999999672 3944417.818999990821 60376.348801143 2024-03-07T08:22:16.418701+00:00 19994330.291000008583 29000000.041000008583 27870000.096000000834 3945805.006000012159 60376.348812612 2024-03-07T08:22:17.409708+00:00 19994330.285000000149 28999999.953999999911 27869999.925000008196 3943913.018999993801 60376.348824272 2024-03-07T08:22:18.417084+00:00 19994330.289999991655 29000000.051000058651 27870000.070999979973 3942306.063999996055 60376.348835926 2024-03-07T08:22:19.423963+00:00 19994330.289999991655 28999999.980999950320 27869999.956000000238 3947288.924999997020 60376.348847401 2024-03-07T08:22:20.415466+00:00 19994330.292000029236 28999999.990000009537 27869999.990000009537 3941914.066000000108 60376.348859055 2024-03-07T08:22:21.422345+00:00 19994330.291999999434 28999999.963000059128 27869999.994000021368 3946338.945000008214 60376.348870531 2024-03-07T08:22:22.413848+00:00 19994330.289999991655 29000000.008999940008 27870000.020999971777 3946700.013999999035 60376.348882190 2024-03-07T08:22:23.421224+00:00 19994330.291000008583 29000000.026999950409 27870000.027000010014 3943911.966000006068 60376.348893660 2024-03-07T08:22:24.412231+00:00 19994330.287000000477 28999999.996000051498 27869999.976000010967 3943392.050999999046 60376.348905319 2024-03-07T08:22:25.419606+00:00 19994330.289999991655 28999999.998000029474 27870000.027000010014 3945311.968999996781 60376.348916790 2024-03-07T08:22:26.410613+00:00 19994330.287999991328 29000000.034999970347 27869999.960999969393 3938265.071999996901 60376.348928449 2024-03-07T08:22:27.417988+00:00 19994330.291000008583 28999999.942999958992 27870000.001000050455 3942845.931999995839 60376.348939919 2024-03-07T08:22:28.408995+00:00 19994330.290000021458 29000000.053000088781 27870000.010999981314 3940614.099000006914 60376.348951578 2024-03-07T08:22:29.416371+00:00 19994330.291999999434 28999999.960999969393 27869999.973999980837 3943173.875999987125 60376.348963232 2024-03-07T08:22:30.423250+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3949169.976999998093 60376.348974708 2024-03-07T08:22:31.414753+00:00 19994330.295000020415 29000000.013000011444 27870000.011999960989 3944601.136000006925 60376.348986362 2024-03-07T08:22:32.421632+00:00 19994330.287999991328 29000000.020000100136 27870000.021000031382 3946207.986000000965 60376.348997837 2024-03-07T08:22:33.413135+00:00 19994330.290000021458 28999999.992999911308 27869999.965000029653 3945497.967999995220 60376.349009491 2024-03-07T08:22:34.420015+00:00 19994330.290999948978 29000000.008000019938 27870000.046000000089 3945646.958000003826 60376.349020967 2024-03-07T08:22:35.411518+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3944861.048999994993 60376.349032620 2024-03-07T08:22:36.418397+00:00 19994330.295000020415 29000000.008000019938 27870000.055000070482 3941186.955000013113 60376.349044096 2024-03-07T08:22:37.409899+00:00 19994330.288999971002 29000000.043000001460 27869999.971999999136 3946453.055999993812 60376.349055755 2024-03-07T08:22:38.417275+00:00 19994330.291000008583 28999999.991999998689 27870000.062999960035 3942543.953000009060 60376.349067226 2024-03-07T08:22:39.408283+00:00 19994330.293000038713 28999999.978000000119 27869999.942000031471 3946176.991999983788 60376.349078885 2024-03-07T08:22:40.415658+00:00 19994330.286999940872 28999999.997999999672 27870000.023999929428 3942209.008000016212 60376.349090538 2024-03-07T08:22:41.422537+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3944517.942000002135 60376.349102014 2024-03-07T08:22:42.414040+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3940995.078999996185 60376.349113668 2024-03-07T08:22:43.420919+00:00 19994330.292000059038 28999999.991000000387 27869999.973999980837 3945969.979999988806 60376.349125144 2024-03-07T08:22:44.412423+00:00 19994330.291999939829 29000000.009999990463 27870000.019999980927 3947410.994000018109 60376.349136803 2024-03-07T08:22:45.419798+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3942765.086999983061 60376.349148273 2024-03-07T08:22:46.410805+00:00 19994330.288000110537 29000000.009999990463 27870000.037999991328 3940908.900000005960 60376.349159933 2024-03-07T08:22:47.418180+00:00 19994330.293999910355 28999999.978999968618 27869999.971000079066 3943934.016000003088 60376.349171403 2024-03-07T08:22:48.409187+00:00 19994330.289000030607 29000000.009999990463 27870000.043999910355 3943656.011000006925 60376.349183062 2024-03-07T08:22:49.416562+00:00 19994330.289000030607 29000000.000000000000 27869999.912000060081 3937966.002999991179 60376.349194716 2024-03-07T08:22:50.423442+00:00 19994330.289999961853 28999999.987000048161 27870000.032000001520 3947116.925999999046 60376.349206191 2024-03-07T08:22:51.414945+00:00 19994330.289999961853 29000000.016999959946 27870000.008999999613 3937116.044000000227 60376.349217845 2024-03-07T08:22:52.421824+00:00 19994330.293000098318 28999999.994000021368 27869999.997000008821 3941413.863999993075 60376.349229321 2024-03-07T08:22:53.413327+00:00 19994330.287999991328 28999999.985000010580 27869999.975999999791 3943759.098000019789 60376.349240980 2024-03-07T08:22:54.420703+00:00 19994330.291999939829 29000000.014999989420 27870000.034000009298 3946065.092999995220 60376.349252450 2024-03-07T08:22:55.411710+00:00 19994330.287000060081 28999999.995999988168 27870000.006999999285 3943906.012999982107 60376.349264110 2024-03-07T08:22:56.419085+00:00 19994330.292999979109 29000000.011000040919 27870000.021999981254 3946529.982000023127 60376.349275580 2024-03-07T08:22:57.410092+00:00 19994330.286000009626 28999999.967999938875 27869999.941000010818 3947337.991999983788 60376.349287239 2024-03-07T08:22:58.417467+00:00 19994330.291999939829 29000000.014000058174 27870000.007999990135 3946433.962000011932 60376.349298709 2024-03-07T08:22:59.408475+00:00 19994330.287999991328 28999999.993999961764 27870000.048999991268 3946252.072999984026 60376.349310369 2024-03-07T08:23:00.415850+00:00 19994330.295000080019 29000000.027000069618 27870000.016000028700 3947942.016000003088 60376.349322022 2024-03-07T08:23:01.422729+00:00 19994330.289999961853 28999999.997999910265 27869999.950999978930 3943224.905000001192 60376.349333498 2024-03-07T08:23:02.414232+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3944419.075000017881 60376.349345157 2024-03-07T08:23:03.421607+00:00 19994330.288999918848 28999999.996000051498 27869999.994000021368 3943266.985000013839 60376.349356628 2024-03-07T08:23:04.412614+00:00 19994330.289000030607 29000000.031999949366 27870000.019999980927 3945840.918999969959 60376.349368287 2024-03-07T08:23:05.419990+00:00 19994330.292000059038 28999999.983000040054 27869999.944000009447 3948525.041999996174 60376.349379757 2024-03-07T08:23:06.410997+00:00 19994330.289999961853 29000000.003999948502 27870000.018999990076 3945546.995000004768 60376.349391416 2024-03-07T08:23:07.418372+00:00 19994330.289999999106 29000000.024000048637 27870000.037000000477 3947174.953000009060 60376.349402892 2024-03-07T08:23:08.409875+00:00 19994330.291000001132 28999999.987999919802 27869999.975000020117 3942891.060000001919 60376.349414546 2024-03-07T08:23:09.416755+00:00 19994330.291999999434 28999999.966000080109 27870000.009999990463 3943491.977999985218 60376.349426021 2024-03-07T08:23:10.408258+00:00 19994330.287999998778 29000000.015999909490 27870000.016000028700 3947881.073000013828 60376.349437681 2024-03-07T08:23:11.415632+00:00 19994330.291999999434 28999999.976000070572 27869999.964999910444 3942991.940999985207 60376.349449335 2024-03-07T08:23:12.422512+00:00 19994330.287999998778 29000000.026999950409 27870000.040000081062 3947190.005999981891 60376.349460810 2024-03-07T08:23:13.414015+00:00 19994330.289999991655 29000000.016000028700 27869999.985999941826 3944834.062000035774 60376.349472464 2024-03-07T08:23:14.420895+00:00 19994330.290000021458 28999999.997999999672 27869999.968000050634 3945109.002999960911 60376.349483940 2024-03-07T08:23:15.412398+00:00 19994330.291999999434 28999999.999000001699 27870000.041999939829 3947424.958000003826 60376.349495593 2024-03-07T08:23:16.419277+00:00 19994330.289000000805 28999999.984999999404 27870000.003000020981 3944520.960000038147 60376.349507069 2024-03-07T08:23:17.410779+00:00 19994330.291999999434 29000000.011999990791 27869999.968999978155 3945933.996999979019 60376.349518723 2024-03-07T08:23:18.417659+00:00 19994330.289000000805 28999999.969999998808 27869999.971000079066 3947206.087999999989 60376.349530199 2024-03-07T08:23:19.409162+00:00 19994330.288999971002 29000000.037000000477 27870000.028000000864 3947723.888000010978 60376.349541858 2024-03-07T08:23:20.416537+00:00 19994330.289000000805 28999999.978000018746 27870000.052999969572 3951231.034999967087 60376.349553328 2024-03-07T08:23:21.407545+00:00 19994330.291999999434 28999999.997999999672 27869999.971999999136 3952526.006000041962 60376.349564987 2024-03-07T08:23:22.414920+00:00 19994330.287999991328 29000000.028000000864 27869999.982999920845 3942117.056999980938 60376.349576641 2024-03-07T08:23:23.421799+00:00 19994330.294000029564 28999999.962000008672 27869999.957000020891 3944005.905000030994 60376.349588117 2024-03-07T08:23:24.413303+00:00 19994330.287999991328 29000000.013999998569 27870000.091000080109 3945838.020999968052 60376.349599776 2024-03-07T08:23:25.420678+00:00 19994330.294000029564 28999999.996999979019 27869999.959999918938 3942391.110000013839 60376.349611246 2024-03-07T08:23:26.411685+00:00 19994330.289999961853 29000000.007000029087 27869999.991000059992 3942607.976999998093 60376.349622906 2024-03-07T08:23:27.419060+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3945295.990000010002 60376.349634376 2024-03-07T08:23:28.410067+00:00 19994330.287000000477 28999999.991000000387 27870000.016999959946 3943126.913999975193 60376.349646035 2024-03-07T08:23:29.417442+00:00 19994330.290000021458 29000000.018000010401 27869999.993999999017 3940238.013000010978 60376.349657505 2024-03-07T08:23:30.408450+00:00 19994330.294000029564 28999999.971000019461 27869999.958999998868 3948246.043999969959 60376.349669165 2024-03-07T08:23:31.415825+00:00 19994330.289999961853 29000000.006999969482 27869999.993999999017 3946869.881000041962 60376.349680824 2024-03-07T08:23:32.423200+00:00 19994330.291999999434 29000000.019999980927 27870000.052000001073 3946773.138999999035 60376.349692294 2024-03-07T08:23:33.414207+00:00 19994330.286000009626 29000000.008000019938 27869999.985999990255 3944295.944000006188 60376.349703954 2024-03-07T08:23:34.421583+00:00 19994330.292000059038 28999999.971000079066 27869999.967000011355 3944889.967999995220 60376.349715424 2024-03-07T08:23:35.412590+00:00 19994330.287999991328 28999999.995999928564 27869999.997000008821 3946984.062999964226 60376.349727083 2024-03-07T08:23:36.419965+00:00 19994330.291000008583 29000000.016000028700 27870000.020000010729 3947249.070000051986 60376.349738553 2024-03-07T08:23:37.410972+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3943049.939999998081 60376.349750212 2024-03-07T08:23:38.418347+00:00 19994330.291000008583 28999999.978999968618 27870000.015000019222 3942936.972999989986 60376.349761688 2024-03-07T08:23:39.409850+00:00 19994330.294999960810 29000000.018000010401 27870000.041000008583 3943655.932999968994 60376.349773342 2024-03-07T08:23:40.416730+00:00 19994330.287999991328 28999999.999000068754 27869999.970999959856 3948625.074999988079 60376.349784818 2024-03-07T08:23:41.408233+00:00 19994330.289999961853 28999999.987999919802 27869999.984000030905 3945232.975000023842 60376.349796471 2024-03-07T08:23:42.415112+00:00 19994330.289000030607 29000000.004000071436 27870000.019999980927 3948857.052999972831 60376.349808130 2024-03-07T08:23:43.422487+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3948482.829000055790 60376.349819601 2024-03-07T08:23:44.413494+00:00 19994330.289000030607 29000000.024999979883 27870000.025000039488 3949313.130999981891 60376.349831260 2024-03-07T08:23:45.420869+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3949430.069999992847 60376.349842736 2024-03-07T08:23:46.412373+00:00 19994330.291000008583 28999999.966000080109 27869999.948000010103 3946494.964999973774 60376.349854389 2024-03-07T08:23:47.419252+00:00 19994330.291000008583 29000000.046999931335 27870000.050999999046 3940733.924000024796 60376.349865865 2024-03-07T08:23:48.410754+00:00 19994330.289999961853 28999999.978000041097 27870000.011000040919 3947272.055999993812 60376.349877519 2024-03-07T08:23:49.417634+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3946918.943000019062 60376.349888995 2024-03-07T08:23:50.409138+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3943357.075999975204 60376.349900654 2024-03-07T08:23:51.416513+00:00 19994330.289999961853 29000000.034000001848 27869999.957999940962 3948392.855000019073 60376.349912124 2024-03-07T08:23:52.407520+00:00 19994330.289000030607 28999999.995000001043 27870000.055000070482 3949161.154999970924 60376.349923783 2024-03-07T08:23:53.414895+00:00 19994330.292999979109 28999999.975999999791 27869999.944999929518 3943387.619000018109 60376.349935437 2024-03-07T08:23:54.421774+00:00 19994330.287999991328 28999999.983000010252 27869999.999000068754 3947693.389999986161 60376.349946913 2024-03-07T08:23:55.413278+00:00 19994330.291999939829 29000000.042999979109 27870000.028000000864 3944393.932000041008 60376.349958573 2024-03-07T08:23:56.420653+00:00 19994330.292000059038 28999999.986000001431 27870000.021999958903 3948806.048999965191 60376.349970042 2024-03-07T08:23:57.411660+00:00 19994330.287999991328 29000000.006000008434 27869999.950999978930 3945284.916999996174 60376.349981702 2024-03-07T08:23:58.419035+00:00 19994330.287999991328 29000000.006000008434 27870000.058000091463 3947973.983000040054 60376.349993172 2024-03-07T08:23:59.410042+00:00 19994330.289999961853 28999999.972999960184 27869999.952999949455 3946020.142999947071 60376.350004831 2024-03-07T08:24:00.417417+00:00 19994330.290000081062 29000000.039000030607 27870000.042000059038 3946869.926000059117 60376.350016301 2024-03-07T08:24:01.408425+00:00 19994330.291000001132 28999999.981000009924 27869999.960999969393 3945251.031999946106 60376.350027961 2024-03-07T08:24:02.415800+00:00 19994330.289000000805 29000000.000000000000 27869999.977999929339 3947923.002000033855 60376.350039431 2024-03-07T08:24:03.406807+00:00 19994330.295000001788 28999999.983999971300 27870000.044000029564 3949103.937999964226 60376.350051090 2024-03-07T08:24:04.414182+00:00 19994330.289000000805 28999999.985000010580 27869999.930999990553 3947017.050999999046 60376.350062749 2024-03-07T08:24:05.421558+00:00 19994330.287000000477 29000000.055999990553 27870000.085000038147 3944079.113000034820 60376.350074220 2024-03-07T08:24:06.412565+00:00 19994330.290999989957 28999999.967000011355 27869999.978999968618 3942464.865999997128 60376.350085879 2024-03-07T08:24:07.419940+00:00 19994330.293999981135 29000000.004000011832 27869999.970000028610 3946107.962999999989 60376.350097349 2024-03-07T08:24:08.410947+00:00 19994330.287000000477 28999999.996999979019 27870000.054999999702 3946944.024999976158 60376.350109008 2024-03-07T08:24:09.418322+00:00 19994330.289000000805 29000000.017000019550 27869999.934999998659 3948541.037000000011 60376.350120484 2024-03-07T08:24:10.409825+00:00 19994330.293999999762 28999999.962999939919 27870000.024999991059 3938235.003000020981 60376.350132138 2024-03-07T08:24:11.416705+00:00 19994330.288000021130 29000000.049000021070 27870000.039000000805 3944899.008000016212 60376.350143613 2024-03-07T08:24:12.408208+00:00 19994330.291999999434 28999999.958999991417 27870000.009999990463 3946649.983000040054 60376.350155267 2024-03-07T08:24:13.415087+00:00 19994330.290999978781 28999999.985000010580 27869999.964999999851 3946358.927999972831 60376.350166743 2024-03-07T08:24:14.406590+00:00 19994330.285000029951 29000000.045000080019 27869999.997000008821 3942025.116999983788 60376.350178402 2024-03-07T08:24:15.413965+00:00 19994330.292999979109 28999999.991999980062 27869999.986999988556 3946254.907999991905 60376.350190056 2024-03-07T08:24:16.420844+00:00 19994330.287000000477 28999999.992999911308 27869999.978000018746 3939535.092000008095 60376.350201532 2024-03-07T08:24:17.412348+00:00 19994330.292999979109 29000000.002000089735 27870000.014999989420 3938612.003000020981 60376.350213185 2024-03-07T08:24:18.419227+00:00 19994330.294000029564 29000000.013999938965 27870000.022000011057 3946116.952999948990 60376.350224661 2024-03-07T08:24:19.410730+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3947545.957000017166 60376.350236315 2024-03-07T08:24:20.417610+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3946249.973000050057 60376.350247791 2024-03-07T08:24:21.409113+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3941924.049999951851 60376.350259450 2024-03-07T08:24:22.416488+00:00 19994330.290000021458 28999999.996000051498 27869999.968999978155 3946633.983999968041 60376.350270920 2024-03-07T08:24:23.407495+00:00 19994330.289999961853 28999999.996000051498 27870000.005999978632 3944157.003000020981 60376.350282580 2024-03-07T08:24:24.414870+00:00 19994330.291999999434 28999999.992999911308 27869999.988000039011 3945748.054000020027 60376.350294239 2024-03-07T08:24:25.422245+00:00 19994330.291000008583 29000000.017000079155 27870000.002999961376 3947789.947000027169 60376.350305709 2024-03-07T08:24:26.413252+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3946140.019999980927 60376.350317368 2024-03-07T08:24:27.420628+00:00 19994330.292999919504 28999999.968999978155 27870000.018000010401 3947337.972000002861 60376.350328844 2024-03-07T08:24:28.412131+00:00 19994330.288000110537 29000000.006000000983 27869999.978999968618 3946758.082999945153 60376.350340498 2024-03-07T08:24:29.419010+00:00 19994330.289999961853 29000000.017000000924 27870000.069000009447 3944154.907999991905 60376.350351973 2024-03-07T08:24:30.410513+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3945064.050000071991 60376.350363627 2024-03-07T08:24:31.417393+00:00 19994330.289999961853 28999999.966999989003 27869999.963999990374 3943680.990000010002 60376.350375103 2024-03-07T08:24:32.408896+00:00 19994330.291000008583 29000000.021000009030 27870000.003999948502 3946664.031000018120 60376.350386763 2024-03-07T08:24:33.416271+00:00 19994330.292999979109 29000000.022999998182 27870000.065000060946 3948707.950999975204 60376.350398232 2024-03-07T08:24:34.407278+00:00 19994330.289000030607 28999999.961999978870 27869999.942000031471 3944101.013000010978 60376.350409892 2024-03-07T08:24:35.414653+00:00 19994330.292000059038 28999999.994000021368 27870000.001999970526 3944269.969999908935 60376.350421546 2024-03-07T08:24:36.421533+00:00 19994330.286999940872 28999999.981000009924 27869999.995000001043 3944404.062000035774 60376.350433021 2024-03-07T08:24:37.413036+00:00 19994330.289999961853 29000000.047999981791 27869999.953999999911 3945270.930999993812 60376.350444681 2024-03-07T08:24:38.420411+00:00 19994330.292000059038 28999999.996999979019 27870000.031999949366 3944679.037000060081 60376.350456151 2024-03-07T08:24:39.411418+00:00 19994330.286999940872 29000000.005000051111 27870000.029000040144 3950638.941999911796 60376.350467810 2024-03-07T08:24:40.418793+00:00 19994330.289000030607 28999999.983999971300 27869999.935999989510 3943171.062000035774 60376.350479280 2024-03-07T08:24:41.409801+00:00 19994330.295000080019 28999999.973999980837 27870000.016999959946 3950601.995000004768 60376.350490940 2024-03-07T08:24:42.417176+00:00 19994330.285999890417 29000000.005000051111 27870000.000000000000 3944713.985000013839 60376.350502415 2024-03-07T08:24:43.408679+00:00 19994330.294000029564 29000000.008999999613 27870000.029999971390 3944259.996999979019 60376.350514069 2024-03-07T08:24:44.415558+00:00 19994330.287999991328 28999999.994999948889 27870000.004000071436 3946683.098000050057 60376.350525545 2024-03-07T08:24:45.407061+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3944954.889999986161 60376.350537199 2024-03-07T08:24:46.413941+00:00 19994330.292000059038 28999999.996999979019 27870000.013999998569 3943173.050999999046 60376.350548858 2024-03-07T08:24:47.421316+00:00 19994330.288999918848 29000000.026000019163 27870000.035000000149 3943587.947000027169 60376.350560328 2024-03-07T08:24:48.412323+00:00 19994330.292000059038 28999999.983999971300 27869999.962999999523 3942359.097999929916 60376.350571987 2024-03-07T08:24:49.419698+00:00 19994330.296000000089 28999999.992000099272 27870000.006000008434 3944747.889000058174 60376.350583463 2024-03-07T08:24:50.411201+00:00 19994330.283999919891 29000000.015999909490 27870000.015999998897 3947178.095999956131 60376.350595117 2024-03-07T08:24:51.418080+00:00 19994330.291000008583 29000000.012000080198 27870000.014999989420 3944055.896000028122 60376.350606592 2024-03-07T08:24:52.409584+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3947922.957000017166 60376.350618246 2024-03-07T08:24:53.416463+00:00 19994330.291000008583 28999999.988000039011 27870000.002000000328 3944756.104999899864 60376.350629722 2024-03-07T08:24:54.407966+00:00 19994330.289000030607 29000000.024999979883 27870000.004000011832 3945706.950000048149 60376.350641381 2024-03-07T08:24:55.415341+00:00 19994330.293000001460 28999999.963999990374 27869999.973999980837 3945017.029999970924 60376.350652851 2024-03-07T08:24:56.406349+00:00 19994330.289000000805 29000000.026000019163 27869999.992000039667 3942090.942000031006 60376.350664511 2024-03-07T08:24:57.413724+00:00 19994330.291999999434 28999999.986999988556 27870000.000999990851 3943188.044999957085 60376.350676164 2024-03-07T08:24:58.420603+00:00 19994330.288999989629 28999999.990999940783 27869999.992999970913 3944415.036000012886 60376.350687640 2024-03-07T08:24:59.412106+00:00 19994330.290000010282 29000000.042000059038 27870000.041000008583 3946462.925000071991 60376.350699299 2024-03-07T08:25:00.419482+00:00 19994330.288999989629 29000000.004999998957 27869999.994000021368 3941841.066999911796 60376.350710770 2024-03-07T08:25:01.410488+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3946231.015000104904 60376.350722429 2024-03-07T08:25:02.417864+00:00 19994330.293000008911 28999999.981999989599 27869999.977999988943 3943984.983999968041 60376.350733899 2024-03-07T08:25:03.408871+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3943029.934000014793 60376.350745558 2024-03-07T08:25:04.416246+00:00 19994330.293999999762 29000000.039999961853 27870000.056000050157 3940363.098999977112 60376.350757034 2024-03-07T08:25:05.407749+00:00 19994330.287999991328 28999999.988000001758 27869999.990999940783 3942361.924000024796 60376.350768688 2024-03-07T08:25:06.414629+00:00 19994330.289999991655 29000000.000999998301 27870000.031000021845 3942119.006999969017 60376.350780163 2024-03-07T08:25:07.406132+00:00 19994330.292000029236 28999999.981999989599 27869999.953999999911 3944399.098000050057 60376.350791818 2024-03-07T08:25:08.413011+00:00 19994330.288999971002 29000000.050000008196 27870000.052000049502 3937998.844999908935 60376.350803477 2024-03-07T08:25:09.420386+00:00 19994330.290000021458 28999999.938999980688 27869999.959999918938 3946947.167000054847 60376.350814947 2024-03-07T08:25:10.411393+00:00 19994330.291000008583 29000000.010000020266 27870000.024000048637 3944902.927999972831 60376.350826606 2024-03-07T08:25:11.418769+00:00 19994330.287000000477 28999999.995000001043 27870000.008999940008 3941938.881999969017 60376.350838082 2024-03-07T08:25:12.410272+00:00 19994330.293999969959 29000000.030000001192 27869999.998000029474 3941043.162999988068 60376.350849736 2024-03-07T08:25:13.417151+00:00 19994330.291999999434 29000000.015999998897 27869999.991000059992 3940858.870000004768 60376.350861211 2024-03-07T08:25:14.408654+00:00 19994330.286000009626 28999999.984999950975 27869999.964999910444 3941609.069000006188 60376.350872865 2024-03-07T08:25:15.415533+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3941533.046000003815 60376.350884341 2024-03-07T08:25:16.407036+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3937771.917000054847 60376.350896000 2024-03-07T08:25:17.414412+00:00 19994330.289999961853 28999999.992999970913 27870000.006999969482 3945515.189000010025 60376.350907654 2024-03-07T08:25:18.421291+00:00 19994330.289000030607 29000000.006000038236 27869999.982000108808 3949054.786999940872 60376.350919129 2024-03-07T08:25:19.412794+00:00 19994330.296000000089 28999999.993999961764 27870000.000999931246 3937883.136000037193 60376.350930783 2024-03-07T08:25:20.419673+00:00 19994330.287999991328 29000000.047000050545 27869999.985000010580 3939403.906000018120 60376.350942259 2024-03-07T08:25:21.411177+00:00 19994330.287999991328 28999999.946999970824 27870000.037000060081 3942818.960999966133 60376.350953913 2024-03-07T08:25:22.418055+00:00 19994330.291000008583 29000000.028999980539 27869999.995999928564 3942789.108000040054 60376.350965389 2024-03-07T08:25:23.409559+00:00 19994330.289999961853 28999999.944000009447 27869999.988000039011 3943973.010999917984 60376.350977042 2024-03-07T08:25:24.416438+00:00 19994330.290000081062 29000000.047000050545 27870000.047999981791 3945848.974000095855 60376.350988518 2024-03-07T08:25:25.407941+00:00 19994330.286999940872 28999999.980000019073 27869999.960000000894 3944697.019999980927 60376.351000177 2024-03-07T08:25:26.415316+00:00 19994330.294999960810 29000000.003999948502 27870000.019999999553 3946793.903999925125 60376.351011647 2024-03-07T08:25:27.406324+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3948794.981999992859 60376.351023307 2024-03-07T08:25:28.413699+00:00 19994330.289999961853 28999999.988000039011 27869999.976999979466 3940213.063000082970 60376.351034960 2024-03-07T08:25:29.420578+00:00 19994330.292000059038 29000000.007999900728 27870000.022999998182 3946122.980999947060 60376.351046436 2024-03-07T08:25:30.412081+00:00 19994330.286999940872 28999999.999000068754 27869999.995000001043 3942691.016000031959 60376.351058096 2024-03-07T08:25:31.419457+00:00 19994330.290000081062 28999999.993999961764 27869999.972999989986 3941798.031000018120 60376.351069565 2024-03-07T08:25:32.410463+00:00 19994330.289000030607 28999999.996000051498 27869999.981000009924 3953823.926999927033 60376.351081225 2024-03-07T08:25:33.417839+00:00 19994330.291999939829 29000000.021000031382 27870000.083000000566 3946564.947000027169 60376.351092695 2024-03-07T08:25:34.408846+00:00 19994330.292000059038 28999999.978999968618 27869999.933000031859 3945506.147000073921 60376.351104354 2024-03-07T08:25:35.416221+00:00 19994330.288999918848 28999999.973999980837 27870000.012999951839 3947511.858999968041 60376.351115825 2024-03-07T08:25:36.407228+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3946419.072000027169 60376.351127484 2024-03-07T08:25:37.414604+00:00 19994330.291000008583 29000000.027000069618 27870000.039999961853 3940951.038999915123 60376.351138960 2024-03-07T08:25:38.406107+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3945025.047999978065 60376.351150613 2024-03-07T08:25:39.412986+00:00 19994330.287000060081 28999999.983000040054 27869999.937000039965 3946133.859000086784 60376.351162273 2024-03-07T08:25:40.420360+00:00 19994330.291999939829 29000000.020999908447 27870000.006999969482 3948010.161000012886 60376.351173743 2024-03-07T08:25:41.411368+00:00 19994330.290000081062 28999999.952000018209 27870000.006000038236 3947225.893000007141 60376.351185402 2024-03-07T08:25:42.418743+00:00 19994330.296000000089 29000000.035999998450 27870000.027000010014 3943683.115000010002 60376.351196872 2024-03-07T08:25:43.409751+00:00 19994330.287999991328 28999999.989000000060 27869999.978999909014 3945520.913999915123 60376.351208531 2024-03-07T08:25:44.417126+00:00 19994330.288999918848 29000000.013000000268 27870000.015000101179 3946085.940999985207 60376.351220001 2024-03-07T08:25:45.408133+00:00 19994330.291000008583 28999999.960999999195 27869999.924999948591 3943929.039000033867 60376.351231661 2024-03-07T08:25:46.415508+00:00 19994330.290000081062 29000000.032000008970 27870000.075999978930 3946077.981000065804 60376.351243136 2024-03-07T08:25:47.407012+00:00 19994330.287999991328 29000000.022000011057 27869999.996000051498 3947270.994999886025 60376.351254791 2024-03-07T08:25:48.413890+00:00 19994330.289000000805 28999999.967999991030 27870000.001999970526 3943668.034000039101 60376.351266266 2024-03-07T08:25:49.405394+00:00 19994330.291999999434 29000000.012999981642 27869999.990000009537 3947466.021000028122 60376.351277920 2024-03-07T08:25:50.412273+00:00 19994330.291000001132 28999999.982000019401 27869999.973000049591 3944807.085999966133 60376.351289579 2024-03-07T08:25:51.419649+00:00 19994330.291999999434 29000000.009999990463 27870000.040999889374 3945373.938000082970 60376.351301049 2024-03-07T08:25:52.410655+00:00 19994330.288999989629 29000000.012000020593 27869999.989000078291 3946737.947999954224 60376.351312709 2024-03-07T08:25:53.418031+00:00 19994330.291000008583 28999999.977999988943 27869999.987999919802 3943297.925999999046 60376.351324179 2024-03-07T08:25:54.409038+00:00 19994330.288999989629 29000000.001999970526 27870000.016000028700 3943345.074999928009 60376.351335838 2024-03-07T08:25:55.416413+00:00 19994330.289000000805 29000000.017000019550 27869999.971000079066 3944753.972000002861 60376.351347314 2024-03-07T08:25:56.407916+00:00 19994330.289999991655 28999999.987999979407 27870000.021999958903 3949334.090000032913 60376.351358967 2024-03-07T08:25:57.414795+00:00 19994330.295000020415 29000000.001000050455 27870000.013999938965 3946518.881999969017 60376.351370443 2024-03-07T08:25:58.406299+00:00 19994330.287999991328 29000000.054999951273 27870000.001000050455 3943054.065000057220 60376.351382103 2024-03-07T08:25:59.413674+00:00 19994330.291999999434 28999999.953999999911 27869999.993999961764 3946859.024999976158 60376.351393573 2024-03-07T08:26:00.404681+00:00 19994330.288000021130 29000000.035000089556 27870000.027000069618 3941464.948000072967 60376.351405232 2024-03-07T08:26:01.412056+00:00 19994330.292999979109 28999999.974999900907 27869999.919999960810 3942025.935999989975 60376.351416886 2024-03-07T08:26:02.418935+00:00 19994330.287000000477 29000000.007000088692 27870000.046000000089 3945957.104999899864 60376.351428362 2024-03-07T08:26:03.410438+00:00 19994330.291000008583 29000000.001999970526 27870000.010000009090 3942999.025000094902 60376.351440021 2024-03-07T08:26:04.417814+00:00 19994330.288999971002 29000000.000999931246 27870000.008000001311 3949051.993999958038 60376.351451491 2024-03-07T08:26:05.408821+00:00 19994330.291000008583 28999999.973000049591 27869999.943999990821 3943615.001999973785 60376.351463150 2024-03-07T08:26:06.416196+00:00 19994330.290000021458 29000000.014999989420 27870000.013000011444 3947996.942000031006 60376.351474620 2024-03-07T08:26:07.407203+00:00 19994330.291000008583 28999999.995000001043 27870000.055000010878 3950633.082000017166 60376.351486280 2024-03-07T08:26:08.414579+00:00 19994330.288999971002 28999999.993999961764 27869999.933999989182 3945425.896999955177 60376.351497750 2024-03-07T08:26:09.405586+00:00 19994330.291000008583 28999999.978000041097 27869999.988999988884 3946252.996999979019 60376.351509409 2024-03-07T08:26:10.412961+00:00 19994330.287000000477 29000000.003999948502 27869999.984000001103 3943246.948000072967 60376.351521063 2024-03-07T08:26:11.419840+00:00 19994330.290000021458 29000000.000000000000 27870000.042000029236 3945159.036000012886 60376.351532538 2024-03-07T08:26:12.411343+00:00 19994330.293999969959 29000000.022999998182 27870000.055999990553 3944614.981999992859 60376.351544193 2024-03-07T08:26:13.418223+00:00 19994330.290000021458 29000000.011000040919 27869999.966000020504 3942277.107999920845 60376.351555668 2024-03-07T08:26:14.409726+00:00 19994330.291000008583 28999999.986000061035 27869999.968999978155 3945250.961000084877 60376.351567322 2024-03-07T08:26:15.416605+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3948427.918999909889 60376.351578798 2024-03-07T08:26:16.408108+00:00 19994330.291999939829 29000000.033999919891 27870000.024999979883 3952742.103000044823 60376.351590451 2024-03-07T08:26:17.414987+00:00 19994330.291000008583 28999999.973000049591 27869999.940999981016 3946333.983999968041 60376.351601927 2024-03-07T08:26:18.406490+00:00 19994330.290000081062 29000000.055999990553 27870000.095000028610 3948482.059000014793 60376.351613586 2024-03-07T08:26:19.413866+00:00 19994330.286999940872 28999999.932000000030 27869999.945999979973 3946872.912000060081 60376.351625056 2024-03-07T08:26:20.404873+00:00 19994330.289000030607 29000000.019999999553 27869999.970000028610 3950302.079999924172 60376.351636716 2024-03-07T08:26:21.412248+00:00 19994330.291999939829 28999999.981999989599 27870000.030999958515 3945833.942000031006 60376.351648370 2024-03-07T08:26:22.419128+00:00 19994330.295000080019 29000000.059999998659 27870000.045000080019 3955207.024999976158 60376.351659845 2024-03-07T08:26:23.410631+00:00 19994330.287999991328 28999999.976000010967 27869999.946999911219 3948185.050999999046 60376.351671505 2024-03-07T08:26:24.418006+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3947901.850000023842 60376.351682975 2024-03-07T08:26:25.409013+00:00 19994330.286000009626 28999999.980999980122 27870000.011000040919 3948315.009999989998 60376.351694634 2024-03-07T08:26:26.416388+00:00 19994330.291000008583 29000000.005000028759 27869999.968000050634 3947953.115000010002 60376.351706110 2024-03-07T08:26:27.407891+00:00 19994330.289999961853 28999999.984999980778 27870000.036999940872 3945347.001000000164 60376.351717764 2024-03-07T08:26:28.414770+00:00 19994330.292999979109 29000000.039000000805 27870000.039000030607 3949883.058999999892 60376.351729239 2024-03-07T08:26:29.406274+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3944818.936000000220 60376.351740893 2024-03-07T08:26:30.413153+00:00 19994330.286000009626 28999999.968999978155 27870000.013999938965 3945627.941000000108 60376.351752369 2024-03-07T08:26:31.404656+00:00 19994330.292999979109 29000000.018000010401 27869999.993000030518 3949015.939999999013 60376.351764028 2024-03-07T08:26:32.412031+00:00 19994330.289999961853 29000000.015000049025 27869999.988000039011 3948091.990999999922 60376.351775682 2024-03-07T08:26:33.418911+00:00 19994330.288000110537 28999999.996999979019 27870000.008999940008 3944301.078000002075 60376.351787157 2024-03-07T08:26:34.410414+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3946591.922999999952 60376.351798811 2024-03-07T08:26:35.417293+00:00 19994330.296000000089 29000000.004999998957 27870000.077999949455 3944423.107000000775 60376.351810287 2024-03-07T08:26:36.408796+00:00 19994330.286999940872 29000000.000999990851 27869999.976000070572 3950796.947999998927 60376.351821940 2024-03-07T08:26:37.415675+00:00 19994330.289999961853 28999999.980000019073 27869999.919999960810 3947808.943999997806 60376.351833416 2024-03-07T08:26:38.407179+00:00 19994330.291000008583 28999999.996000051498 27870000.052000049502 3944284.064000003040 60376.351845076 2024-03-07T08:26:39.414554+00:00 19994330.290000081062 29000000.023999929428 27869999.953999999911 3946725.987999998033 60376.351856546 2024-03-07T08:26:40.405561+00:00 19994330.293999910355 29000000.006000038236 27870000.043999910355 3945147.037000000011 60376.351868200 2024-03-07T08:26:41.412440+00:00 19994330.284000039101 28999999.962000008672 27869999.955000039190 3947389.027999997139 60376.351879859 2024-03-07T08:26:42.419815+00:00 19994330.291000001132 29000000.044999960810 27870000.061000000685 3947808.035999997985 60376.351891335 2024-03-07T08:26:43.411318+00:00 19994330.289000000805 28999999.978000041097 27869999.997999999672 3949605.941000007093 60376.351902988 2024-03-07T08:26:44.418198+00:00 19994330.293000001460 29000000.015999909490 27869999.962000001222 3939034.075000002980 60376.351914464 2024-03-07T08:26:45.409701+00:00 19994330.295000001788 29000000.019000049680 27870000.062999989837 3946269.944999992847 60376.351926118 2024-03-07T08:26:46.416580+00:00 19994330.285000000149 28999999.983000040054 27869999.962999999523 3943793.028999999166 60376.351937593 2024-03-07T08:26:47.408083+00:00 19994330.287999998778 28999999.995999928564 27869999.962000008672 3946811.000000000000 60376.351949248 2024-03-07T08:26:48.414962+00:00 19994330.288999989629 28999999.995000001043 27869999.991000000387 3946306.018999993801 60376.351960723 2024-03-07T08:26:49.406466+00:00 19994330.293000008911 28999999.980000019073 27869999.995000001043 3942161.915000007022 60376.351972377 2024-03-07T08:26:50.413345+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3945512.006999998819 60376.351983853 2024-03-07T08:26:51.404847+00:00 19994330.291000008583 28999999.991999980062 27870000.066000040621 3946544.028999999166 60376.351995506 2024-03-07T08:26:52.411727+00:00 19994330.293000008911 29000000.022999998182 27869999.996999979019 3947130.936000003945 60376.352007166 2024-03-07T08:26:53.419102+00:00 19994330.291999999434 28999999.983000040054 27869999.950999978930 3944136.067000002135 60376.352018641 2024-03-07T08:26:54.410606+00:00 19994330.289999991655 28999999.978999968618 27870000.024000048637 3947507.048999994993 60376.352030295 2024-03-07T08:26:55.417485+00:00 19994330.288999971002 29000000.006000038236 27869999.992999970913 3947540.971000000834 60376.352041771 2024-03-07T08:26:56.408988+00:00 19994330.288000050932 28999999.978000000119 27869999.970000028610 3948017.013999999035 60376.352053430 2024-03-07T08:26:57.416363+00:00 19994330.289999961853 29000000.006999999285 27869999.945999979973 3944517.913000002969 60376.352064900 2024-03-07T08:26:58.407370+00:00 19994330.289000030607 29000000.035999998450 27870000.059000018984 3948495.975999996066 60376.352076559 2024-03-07T08:26:59.414746+00:00 19994330.291999999434 28999999.976000010967 27870000.008999999613 3948134.037000000011 60376.352088029 2024-03-07T08:27:00.405753+00:00 19994330.291999999434 28999999.964999999851 27869999.934999998659 3945066.074999988079 60376.352099689 2024-03-07T08:27:01.413128+00:00 19994330.288999971002 29000000.039999991655 27870000.087999939919 3944955.951000005007 60376.352111164 2024-03-07T08:27:02.404631+00:00 19994330.293000038713 28999999.978999998420 27869999.983000040054 3943675.959000021219 60376.352122818 2024-03-07T08:27:03.411510+00:00 19994330.287000000477 29000000.018000010401 27870000.057000041008 3943381.121999979019 60376.352134478 2024-03-07T08:27:04.418885+00:00 19994330.291999999434 29000000.014999989420 27869999.967000011355 3946931.872999995947 60376.352145948 2024-03-07T08:27:05.409893+00:00 19994330.284999970347 29000000.021000031382 27870000.025999899954 3947377.047000021208 60376.352157607 2024-03-07T08:27:06.417268+00:00 19994330.295000020415 28999999.949000000954 27869999.962000008672 3946838.968999981880 60376.352169077 2024-03-07T08:27:07.408275+00:00 19994330.287000000477 29000000.033999979496 27870000.009999990463 3943064.902000010014 60376.352180737 2024-03-07T08:27:08.415650+00:00 19994330.293000038713 28999999.978999968618 27870000.009999990463 3943471.127000004053 60376.352192207 2024-03-07T08:27:09.406658+00:00 19994330.288999918848 28999999.992000039667 27869999.965000029653 3942539.955999999773 60376.352203866 2024-03-07T08:27:10.414033+00:00 19994330.292999979109 29000000.034999970347 27870000.067999958992 3945524.051999986172 60376.352215342 2024-03-07T08:27:11.405536+00:00 19994330.289000030607 28999999.998000029474 27869999.961000081152 3946468.068000019062 60376.352226995 2024-03-07T08:27:12.412416+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3934817.879999995232 60376.352238471 2024-03-07T08:27:13.403918+00:00 19994330.291000008583 28999999.941999968141 27869999.914999961853 3939462.083000003826 60376.352250131 2024-03-07T08:27:14.411294+00:00 19994330.291000008583 29000000.033999979496 27870000.128000020981 3945536.928000003099 60376.352261784 2024-03-07T08:27:15.418172+00:00 19994330.291999939829 29000000.037000060081 27869999.975999951363 3938540.030000001192 60376.352273260 2024-03-07T08:27:16.409676+00:00 19994330.291000008583 28999999.993000030518 27869999.966000080109 3941196.018999993801 60376.352284914 2024-03-07T08:27:17.416555+00:00 19994330.291000008583 28999999.944999929518 27869999.986999988556 3945932.979000002146 60376.352296390 2024-03-07T08:27:18.408058+00:00 19994330.290000081062 29000000.034000039101 27870000.051999930292 3944374.949000000954 60376.352308049 2024-03-07T08:27:19.415434+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3946318.016000003088 60376.352319519 2024-03-07T08:27:20.406441+00:00 19994330.290999889374 29000000.009999990463 27869999.977000001818 3943458.024999976158 60376.352331178 2024-03-07T08:27:21.413816+00:00 19994330.290000081062 28999999.979999899864 27869999.960999999195 3943479.897000014782 60376.352342648 2024-03-07T08:27:22.404823+00:00 19994330.291000008583 29000000.046000000089 27870000.073000010103 3944230.102999985218 60376.352354308 2024-03-07T08:27:23.412198+00:00 19994330.291000008583 28999999.975000020117 27869999.940999999642 3942605.068000019062 60376.352365783 2024-03-07T08:27:24.403702+00:00 19994330.289999961853 29000000.029000040144 27870000.070999979973 3942367.939999998081 60376.352377437 2024-03-07T08:27:25.410581+00:00 19994330.291999939829 28999999.937999960035 27869999.946000009775 3943663.025000005960 60376.352389097 2024-03-07T08:27:26.417956+00:00 19994330.290000081062 29000000.050999999046 27869999.995999988168 3940107.947999984026 60376.352400566 2024-03-07T08:27:27.408963+00:00 19994330.287999991328 28999999.993000030518 27870000.019000019878 3946175.994000018109 60376.352412226 2024-03-07T08:27:28.416338+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3942251.000000000000 60376.352423696 2024-03-07T08:27:29.407345+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3946596.074000000954 60376.352435356 2024-03-07T08:27:30.414720+00:00 19994330.292999979109 29000000.001999970526 27869999.998000029474 3944009.898000001907 60376.352446826 2024-03-07T08:27:31.405728+00:00 19994330.291000008583 28999999.961000081152 27869999.946999970824 3942513.101999998093 60376.352458485 2024-03-07T08:27:32.413103+00:00 19994330.289999961853 29000000.008999940008 27870000.041000008583 3945083.909999995958 60376.352469961 2024-03-07T08:27:33.404606+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3943572.937999994028 60376.352481614 2024-03-07T08:27:34.411485+00:00 19994330.289999961853 29000000.019999999553 27870000.004999998957 3944170.184000014793 60376.352493274 2024-03-07T08:27:35.418861+00:00 19994330.287000060081 28999999.999000001699 27869999.989000018686 3941523.873999952804 60376.352504750 2024-03-07T08:27:36.410364+00:00 19994330.291999999434 29000000.008999999613 27870000.050999999046 3947850.021000028122 60376.352516403 2024-03-07T08:27:37.417243+00:00 19994330.289000000805 29000000.000999990851 27869999.963999990374 3941390.077000021935 60376.352527879 2024-03-07T08:27:38.408746+00:00 19994330.295000001788 28999999.995000001043 27870000.046000000089 3941487.879000008106 60376.352539533 2024-03-07T08:27:39.415625+00:00 19994330.288999989629 29000000.000000000000 27869999.995999928564 3943291.096999942791 60376.352551009 2024-03-07T08:27:40.407128+00:00 19994330.291000008583 29000000.020000010729 27870000.047000050545 3944904.931000053883 60376.352562668 2024-03-07T08:27:41.414504+00:00 19994330.287999998778 28999999.969999998808 27869999.942999958992 3943104.020999968052 60376.352574138 2024-03-07T08:27:42.405511+00:00 19994330.289999991655 28999999.990000009537 27869999.993000030518 3944765.984000027180 60376.352585797 2024-03-07T08:27:43.412886+00:00 19994330.286000009626 28999999.997999969870 27869999.983999971300 3948216.058999956120 60376.352597267 2024-03-07T08:27:44.403893+00:00 19994330.293999999762 29000000.013000011444 27870000.032000061125 3946489.933000028133 60376.352608927 2024-03-07T08:27:45.411269+00:00 19994330.289999991655 29000000.002000030130 27869999.935999989510 3941172.986000000965 60376.352620580 2024-03-07T08:27:46.418148+00:00 19994330.291999999434 28999999.983999971300 27870000.026999950409 3943200.077000021935 60376.352632056 2024-03-07T08:27:47.409651+00:00 19994330.289999991655 28999999.993000030518 27869999.991000059992 3944023.021999955177 60376.352643716 2024-03-07T08:27:48.417026+00:00 19994330.291000038385 29000000.016999959946 27870000.042999979109 3941684.006000041962 60376.352655185 2024-03-07T08:27:49.408033+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3944889.889999986161 60376.352666845 2024-03-07T08:27:50.415408+00:00 19994330.291000008583 28999999.958999991417 27870000.021999958903 3943812.990999997128 60376.352678321 2024-03-07T08:27:51.406911+00:00 19994330.287000000477 29000000.020999971777 27869999.952000018209 3949109.091000020970 60376.352689974 2024-03-07T08:27:52.413791+00:00 19994330.290000021458 29000000.039000030607 27869999.983999971300 3945431.983999968041 60376.352701450 2024-03-07T08:27:53.405294+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3942485.939000010025 60376.352713104 2024-03-07T08:27:54.412173+00:00 19994330.291999999434 28999999.960000038147 27869999.991000059992 3941773.129999995232 60376.352724574 2024-03-07T08:27:55.403180+00:00 19994330.288999971002 29000000.028999920934 27869999.991999980062 3946828.005999981891 60376.352736233 2024-03-07T08:27:56.410556+00:00 19994330.290000021458 28999999.984000090510 27870000.001000050455 3943845.997000039089 60376.352747893 2024-03-07T08:27:57.417931+00:00 19994330.289999961853 29000000.024999979883 27870000.021999958903 3943740.921999990940 60376.352759363 2024-03-07T08:27:58.408938+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3946667.034999967087 60376.352771022 2024-03-07T08:27:59.416313+00:00 19994330.287000000477 28999999.993000030518 27870000.035000000149 3940592.978000044823 60376.352782492 2024-03-07T08:28:00.407321+00:00 19994330.290000021458 29000000.006999969482 27869999.934999998659 3937830.975999950897 60376.352794152 2024-03-07T08:28:01.414696+00:00 19994330.295000020415 29000000.009000059217 27870000.028999999166 3938826.071000040043 60376.352805628 2024-03-07T08:28:02.406199+00:00 19994330.291999999434 28999999.979999899864 27870000.008000001311 3940958.973999977112 60376.352817281 2024-03-07T08:28:03.413078+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3946248.928000032902 60376.352828757 2024-03-07T08:28:04.404581+00:00 19994330.289999961853 28999999.993999961764 27870000.046999990940 3939487.955999969970 60376.352840411 2024-03-07T08:28:05.411461+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3944013.176999986172 60376.352851886 2024-03-07T08:28:06.402964+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3945427.847999989986 60376.352863546 2024-03-07T08:28:07.410339+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3942952.103000044823 60376.352875199 2024-03-07T08:28:08.417218+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3945609.884000002872 60376.352886675 2024-03-07T08:28:09.408721+00:00 19994330.291999939829 29000000.028000000864 27870000.028000000864 3940951.995999991894 60376.352898329 2024-03-07T08:28:10.415600+00:00 19994330.289000030607 29000000.004000000656 27869999.981999989599 3942144.101999998093 60376.352909804 2024-03-07T08:28:11.407104+00:00 19994330.292999979109 28999999.989999998361 27870000.028000000864 3941761.963999987114 60376.352921464 2024-03-07T08:28:12.414479+00:00 19994330.292000059038 28999999.995000001043 27869999.970000028610 3945747.986999989022 60376.352932934 2024-03-07T08:28:13.405486+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3948013.993000030983 60376.352944593 2024-03-07T08:28:14.412861+00:00 19994330.287999991328 28999999.998000010848 27870000.012000020593 3944953.992999970913 60376.352956063 2024-03-07T08:28:15.403869+00:00 19994330.290000081062 29000000.000000000000 27869999.995999988168 3944591.142000020016 60376.352967723 2024-03-07T08:28:16.411244+00:00 19994330.289999961853 28999999.993999991566 27869999.989000018686 3945565.865000010002 60376.352979376 2024-03-07T08:28:17.418123+00:00 19994330.294000029564 29000000.041999999434 27870000.000000000000 3947050.038999975193 60376.352990852 2024-03-07T08:28:18.409626+00:00 19994330.291999939829 28999999.967000011355 27869999.982999920845 3945259.976000010967 60376.353002506 2024-03-07T08:28:19.416505+00:00 19994330.286000009626 29000000.000999990851 27870000.014000058174 3946830.000999987125 60376.353013982 2024-03-07T08:28:20.408008+00:00 19994330.292999979109 28999999.989000018686 27870000.022999998182 3940900.986000000965 60376.353025641 2024-03-07T08:28:21.415384+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3941043.040000020992 60376.353037111 2024-03-07T08:28:22.406391+00:00 19994330.292000059038 28999999.979999959469 27870000.019000049680 3941176.036000012886 60376.353048771 2024-03-07T08:28:23.413766+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3946372.018999993801 60376.353060240 2024-03-07T08:28:24.404773+00:00 19994330.291000008583 29000000.035000029951 27869999.985000010580 3950719.902999997139 60376.353071900 2024-03-07T08:28:25.412149+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3945983.070999979973 60376.353083370 2024-03-07T08:28:26.403156+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3948489.921999990940 60376.353095029 2024-03-07T08:28:27.410531+00:00 19994330.291999939829 28999999.993999961764 27870000.011999960989 3943043.101000010967 60376.353106689 2024-03-07T08:28:28.417905+00:00 19994330.289000030607 28999999.990000009537 27869999.953000068665 3945426.916000009049 60376.353118159 2024-03-07T08:28:29.408913+00:00 19994330.291000001132 28999999.983999971300 27870000.052000049502 3938889.930999993812 60376.353129818 2024-03-07T08:28:30.416289+00:00 19994330.287999998778 28999999.986999988556 27869999.954999919981 3938942.073000013828 60376.353141294 2024-03-07T08:28:31.407792+00:00 19994330.291000001132 29000000.032000061125 27870000.013000011444 3938584.949999988079 60376.353152948 2024-03-07T08:28:32.414671+00:00 19994330.291000001132 28999999.988999959081 27869999.971999999136 3942381.106999992859 60376.353164423 2024-03-07T08:28:33.406174+00:00 19994330.293000001460 29000000.042999979109 27870000.054999951273 3938172.796000003815 60376.353176077 2024-03-07T08:28:34.413053+00:00 19994330.289000000805 28999999.901000019163 27869999.925999999046 3946290.106999992859 60376.353187553 2024-03-07T08:28:35.404557+00:00 19994330.290999989957 29000000.078999999911 27870000.048000101000 3946995.171999990940 60376.353199212 2024-03-07T08:28:36.411932+00:00 19994330.289000000805 28999999.960000038147 27869999.986999988556 3940702.870999991894 60376.353210682 2024-03-07T08:28:37.402939+00:00 19994330.289000000805 29000000.049999948591 27870000.028999999166 3942264.067000031006 60376.353222342 2024-03-07T08:28:38.410315+00:00 19994330.291000008583 28999999.953999999911 27869999.993000000715 3937938.950999975204 60376.353233995 2024-03-07T08:28:39.417193+00:00 19994330.290999978781 29000000.036000009626 27869999.986000001431 3942187.087000011932 60376.353245471 2024-03-07T08:28:40.408696+00:00 19994330.290000021458 28999999.976000070572 27870000.010000009090 3940354.893999993801 60376.353257125 2024-03-07T08:28:41.415576+00:00 19994330.288999971002 29000000.000000000000 27869999.951000008732 3940840.017000020016 60376.353268601 2024-03-07T08:28:42.407079+00:00 19994330.292999979109 29000000.006999969482 27870000.076000008732 3937227.962000011932 60376.353280260 2024-03-07T08:28:43.414454+00:00 19994330.287000000477 29000000.008000019938 27870000.012999981642 3944416.965000032913 60376.353291730 2024-03-07T08:28:44.405461+00:00 19994330.291000008583 28999999.997999910265 27869999.971000019461 3944084.026999949943 60376.353303389 2024-03-07T08:28:45.412836+00:00 19994330.291000008583 28999999.991000059992 27869999.980999980122 3941433.085000038147 60376.353314859 2024-03-07T08:28:46.403844+00:00 19994330.289000030607 28999999.995000001043 27870000.011999990791 3944813.959999918938 60376.353326519 2024-03-07T08:28:47.411219+00:00 19994330.288999971002 29000000.004999998957 27869999.978000041097 3940062.032000064850 60376.353337994 2024-03-07T08:28:48.402722+00:00 19994330.291000008583 28999999.984999999404 27870000.049999948591 3946825.904999970924 60376.353349648 2024-03-07T08:28:49.409601+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3937412.065000057220 60376.353361308 2024-03-07T08:28:50.416976+00:00 19994330.291999999434 29000000.013999998569 27870000.049000021070 3942531.991999983788 60376.353372778 2024-03-07T08:28:51.407983+00:00 19994330.288999971002 28999999.954999998212 27869999.888999998569 3941506.997999907006 60376.353384437 2024-03-07T08:28:52.415358+00:00 19994330.289000030607 29000000.020000010729 27870000.060999989510 3943662.064000010025 60376.353395913 2024-03-07T08:28:53.406862+00:00 19994330.291999999434 28999999.993000000715 27869999.967999991030 3940666.960000038147 60376.353407566 2024-03-07T08:28:54.413741+00:00 19994330.288999971002 29000000.004000011832 27870000.053000029176 3939641.001999973785 60376.353419042 2024-03-07T08:28:55.405244+00:00 19994330.289000030607 29000000.022999998182 27869999.991000000387 3944392.905000091065 60376.353430696 2024-03-07T08:28:56.412123+00:00 19994330.294000029564 28999999.973999980837 27869999.958999991417 3942267.159999967087 60376.353442172 2024-03-07T08:28:57.403627+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3936056.925999999046 60376.353453831 2024-03-07T08:28:58.411002+00:00 19994330.289999961853 28999999.962000008672 27869999.932999968529 3937575.995000004768 60376.353465301 2024-03-07T08:28:59.402009+00:00 19994330.291000008583 29000000.004000011832 27870000.019999980927 3941605.972000002861 60376.353476960 2024-03-07T08:29:00.409384+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3941081.962000011932 60376.353488614 2024-03-07T08:29:01.416263+00:00 19994330.291000008583 28999999.999000009149 27870000.009000059217 3943673.161000012886 60376.353500090 2024-03-07T08:29:02.407766+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3946851.861999989022 60376.353511749 2024-03-07T08:29:03.415142+00:00 19994330.294000029564 29000000.016999959946 27869999.983000040054 3939011.033999919891 60376.353523219 2024-03-07T08:29:04.406149+00:00 19994330.289999961853 28999999.997000038624 27870000.003999948502 3940349.023000001907 60376.353534879 2024-03-07T08:29:05.413524+00:00 19994330.289999961853 28999999.983000040054 27869999.999000068754 3942869.899000049103 60376.353546349 2024-03-07T08:29:06.404531+00:00 19994330.291000008583 28999999.995999928564 27870000.013999938965 3944325.026000022888 60376.353558008 2024-03-07T08:29:07.411907+00:00 19994330.289000030607 29000000.039000030607 27870000.004000071436 3934928.026999949943 60376.353569478 2024-03-07T08:29:08.402913+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3946702.970000029076 60376.353581137 2024-03-07T08:29:09.410289+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3942948.085999966133 60376.353592791 2024-03-07T08:29:10.417168+00:00 19994330.291000008583 28999999.979999899864 27869999.944000009447 3936412.884000062943 60376.353604267 2024-03-07T08:29:11.408671+00:00 19994330.293000098318 28999999.956000089645 27870000.041000008583 3936177.111999989022 60376.353615927 2024-03-07T08:29:12.416047+00:00 19994330.290999889374 29000000.046999931335 27870000.008999940008 3940381.029999970924 60376.353627402 2024-03-07T08:29:13.407550+00:00 19994330.288000110537 28999999.957000020891 27869999.960999969393 3943540.937999964226 60376.353639056 2024-03-07T08:29:14.414429+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3944808.050999999046 60376.353650532 2024-03-07T08:29:15.405932+00:00 19994330.291000008583 28999999.983000040054 27870000.001000050455 3943087.999000072014 60376.353662185 2024-03-07T08:29:16.412811+00:00 19994330.286000009626 28999999.998999949545 27869999.971000000834 3940690.033999919891 60376.353673661 2024-03-07T08:29:17.404314+00:00 19994330.291000008583 29000000.016000028700 27870000.013000000268 3942761.925000071991 60376.353685320 2024-03-07T08:29:18.411689+00:00 19994330.289999961853 29000000.016000028700 27870000.006000000983 3944630.032999991905 60376.353696791 2024-03-07T08:29:19.402697+00:00 19994330.294000029564 28999999.975999951363 27869999.984000001103 3939463.988999962807 60376.353708450 2024-03-07T08:29:20.410072+00:00 19994330.291999939829 28999999.994000080973 27870000.036000009626 3939391.968999981880 60376.353720103 2024-03-07T08:29:21.416951+00:00 19994330.289000030607 29000000.007999900728 27869999.986000001431 3945042.978999971878 60376.353731579 2024-03-07T08:29:22.408455+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3944554.177000045776 60376.353743233 2024-03-07T08:29:23.415334+00:00 19994330.289000000805 29000000.011999960989 27870000.006000008434 3942439.850999950897 60376.353754709 2024-03-07T08:29:24.406837+00:00 19994330.293999999762 28999999.991999998689 27869999.994000021368 3942235.957000017166 60376.353766362 2024-03-07T08:29:25.413716+00:00 19994330.286000009626 29000000.011999998242 27870000.019999980927 3940627.139000058174 60376.353777838 2024-03-07T08:29:26.405219+00:00 19994330.291999999434 28999999.974999990314 27869999.973999980837 3949935.932000041008 60376.353789498 2024-03-07T08:29:27.412594+00:00 19994330.293999999762 29000000.015999998897 27870000.018999990076 3938552.969999908935 60376.353800967 2024-03-07T08:29:28.403602+00:00 19994330.289000000805 28999999.978000000119 27869999.984000030905 3949220.985000013839 60376.353812627 2024-03-07T08:29:29.410977+00:00 19994330.288999989629 29000000.015999998897 27870000.019999980927 3943334.963000059128 60376.353824097 2024-03-07T08:29:30.401984+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3942617.130999923218 60376.353835756 2024-03-07T08:29:31.409360+00:00 19994330.289999991655 28999999.982999980450 27870000.014999989420 3942667.938000082970 60376.353847410 2024-03-07T08:29:32.416238+00:00 19994330.288000021130 29000000.029000010341 27870000.010999981314 3940445.972999929916 60376.353858886 2024-03-07T08:29:33.407742+00:00 19994330.289999991655 28999999.975000020117 27870000.000999990851 3943341.963999987114 60376.353870539 2024-03-07T08:29:34.414621+00:00 19994330.296000000089 28999999.986999988556 27869999.942000031471 3942158.075000048149 60376.353882015 2024-03-07T08:29:35.406125+00:00 19994330.285999979824 28999999.979999959469 27870000.006999969482 3945345.967999935150 60376.353893675 2024-03-07T08:29:36.413499+00:00 19994330.294000029564 29000000.032000008970 27870000.022000070661 3940200.025000094902 60376.353905145 2024-03-07T08:29:37.404507+00:00 19994330.288999971002 29000000.020000040531 27869999.985999941826 3940670.888000010978 60376.353916804 2024-03-07T08:29:38.411882+00:00 19994330.290000021458 29000000.028000000864 27870000.065000060946 3947248.072999954224 60376.353928280 2024-03-07T08:29:39.403385+00:00 19994330.288999971002 28999999.985000010580 27869999.974999900907 3943927.136999965180 60376.353939934 2024-03-07T08:29:40.410264+00:00 19994330.285000029951 28999999.955999970436 27869999.994000080973 3941298.833000063896 60376.353951409 2024-03-07T08:29:41.401767+00:00 19994330.296000000089 29000000.010999981314 27870000.004999998957 3947280.057999968994 60376.353963069 2024-03-07T08:29:42.409143+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3949083.991999983788 60376.353974722 2024-03-07T08:29:43.416022+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3941719.970000029076 60376.353986198 2024-03-07T08:29:44.407525+00:00 19994330.291999999434 28999999.980999950320 27869999.990999940783 3941804.014999986161 60376.353997852 2024-03-07T08:29:45.414404+00:00 19994330.284000039101 29000000.006999969482 27869999.975000020117 3943339.950999975204 60376.354009327 2024-03-07T08:29:46.405907+00:00 19994330.292999979109 29000000.018000010401 27870000.006999969482 3938396.088999987114 60376.354020987 2024-03-07T08:29:47.413282+00:00 19994330.288999971002 28999999.973000049591 27870000.006999969482 3941357.922000051010 60376.354032457 2024-03-07T08:29:48.404290+00:00 19994330.290000021458 29000000.031999949366 27869999.980000019073 3938171.041000009049 60376.354044111 2024-03-07T08:29:49.411169+00:00 19994330.290999948978 28999999.986000061035 27870000.006999969482 3940789.990999937057 60376.354055586 2024-03-07T08:29:50.402672+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3938284.042000054847 60376.354067246 2024-03-07T08:29:51.410047+00:00 19994330.290000081062 28999999.975000020117 27870000.017000079155 3946937.059999942780 60376.354078900 2024-03-07T08:29:52.416927+00:00 19994330.289999961853 29000000.023999929428 27870000.008999940008 3940359.989000082016 60376.354090375 2024-03-07T08:29:53.408430+00:00 19994330.289999961853 28999999.996000051498 27870000.032000061125 3938058.886999965180 60376.354102029 2024-03-07T08:29:54.415309+00:00 19994330.287999991328 28999999.965999960899 27869999.973000001162 3941431.072000027169 60376.354113505 2024-03-07T08:29:55.406812+00:00 19994330.291000008583 29000000.019999980927 27869999.945000000298 3940257.067999958992 60376.354125158 2024-03-07T08:29:56.413691+00:00 19994330.292999979109 28999999.996000051498 27870000.044999990612 3941582.944000006188 60376.354136634 2024-03-07T08:29:57.405194+00:00 19994330.288000110537 29000000.033999919891 27870000.039000000805 3943730.962000011932 60376.354148294 2024-03-07T08:29:58.412570+00:00 19994330.292999979109 28999999.969000101089 27869999.936000000685 3942847.103999971878 60376.354159764 2024-03-07T08:29:59.403577+00:00 19994330.288999918848 28999999.992999911308 27870000.021999981254 3938115.860000013839 60376.354171423 2024-03-07T08:30:00.410952+00:00 19994330.289000030607 28999999.978000041097 27869999.997999999672 3942868.935000061989 60376.354182893 2024-03-07T08:30:01.401959+00:00 19994330.292999979109 29000000.021999999881 27870000.008999999613 3945986.120999931823 60376.354194553 2024-03-07T08:30:02.409335+00:00 19994330.287000060081 28999999.986000001431 27869999.980000019073 3942434.935999989975 60376.354206206 2024-03-07T08:30:03.416213+00:00 19994330.288999918848 29000000.039999999106 27870000.029999971390 3936436.067000031006 60376.354217682 2024-03-07T08:30:04.407717+00:00 19994330.292000059038 28999999.974999990314 27869999.955000039190 3941007.942000031006 60376.354229341 2024-03-07T08:30:05.415092+00:00 19994330.289999961853 29000000.015000000596 27870000.016999959946 3944887.050999999046 60376.354240811 2024-03-07T08:30:06.406099+00:00 19994330.292999979109 29000000.006000008434 27870000.035000029951 3942025.014999986161 60376.354252471 2024-03-07T08:30:07.413474+00:00 19994330.289000030607 28999999.968999978155 27869999.903999980539 3940963.896999955177 60376.354263946 2024-03-07T08:30:08.404978+00:00 19994330.291000008583 29000000.015999998897 27870000.065999981016 3943458.046000003815 60376.354275600 2024-03-07T08:30:09.411857+00:00 19994330.289000030607 29000000.013999998569 27869999.962000008672 3943355.032999991905 60376.354287076 2024-03-07T08:30:10.403360+00:00 19994330.287999991328 29000000.008999999613 27870000.049000021070 3945688.955000042915 60376.354298729 2024-03-07T08:30:11.410239+00:00 19994330.289999961853 28999999.993000030518 27869999.969999969006 3941471.103999971878 60376.354310205 2024-03-07T08:30:12.401742+00:00 19994330.292999979109 28999999.992999970913 27870000.004999998957 3944588.904000043869 60376.354321859 2024-03-07T08:30:13.408621+00:00 19994330.290000081062 28999999.984000030905 27869999.991999980062 3941047.059999942780 60376.354333519 2024-03-07T08:30:14.415997+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3944061.921000003815 60376.354344988 2024-03-07T08:30:15.407003+00:00 19994330.291999939829 29000000.032000008970 27870000.018999930471 3940037.059000014793 60376.354356648 2024-03-07T08:30:16.414379+00:00 19994330.286000009626 28999999.968999978155 27869999.997000098228 3947625.988999962807 60376.354368124 2024-03-07T08:30:17.405882+00:00 19994330.289999999106 29000000.017000019550 27870000.002999901772 3941087.034000039101 60376.354379777 2024-03-07T08:30:18.412762+00:00 19994330.287999998778 28999999.991000000387 27869999.971000079066 3941499.006999969017 60376.354391253 2024-03-07T08:30:19.404265+00:00 19994330.291999999434 29000000.003999948502 27870000.044999960810 3939732.940999985207 60376.354402907 2024-03-07T08:30:20.411144+00:00 19994330.290000010282 28999999.994000080973 27869999.977000001818 3940293.981999992859 60376.354414382 2024-03-07T08:30:21.402647+00:00 19994330.293000001460 29000000.019999980927 27870000.032000061125 3944171.047000051010 60376.354426036 2024-03-07T08:30:22.409526+00:00 19994330.288999989629 28999999.985000010580 27870000.019999980927 3939131.004999995232 60376.354437512 2024-03-07T08:30:23.401029+00:00 19994330.289000019431 28999999.985000010580 27869999.935999989510 3945311.087000011932 60376.354449172 2024-03-07T08:30:24.408404+00:00 19994330.292999979109 28999999.996999979019 27869999.980000019073 3943106.845000029076 60376.354460825 2024-03-07T08:30:25.415284+00:00 19994330.284000009298 28999999.963999990374 27870000.036000009626 3943469.070999979973 60376.354472301 2024-03-07T08:30:26.406787+00:00 19994330.292999979109 29000000.018000010401 27869999.965999960899 3940561.953999996185 60376.354483955 2024-03-07T08:30:27.413666+00:00 19994330.289000000805 29000000.026000019163 27870000.049000021070 3942631.162999988068 60376.354495430 2024-03-07T08:30:28.405170+00:00 19994330.293000008911 29000000.011999960989 27869999.975999951363 3941344.838999987114 60376.354507090 2024-03-07T08:30:29.412545+00:00 19994330.293000008911 29000000.011999960989 27870000.006999969482 3944560.080000042915 60376.354518560 2024-03-07T08:30:30.403552+00:00 19994330.285999950022 29000000.027000069618 27870000.011000040919 3943113.922999978065 60376.354530219 2024-03-07T08:30:31.410927+00:00 19994330.293000038713 28999999.957000020891 27870000.022000070661 3940512.118999958038 60376.354541689 2024-03-07T08:30:32.401934+00:00 19994330.288999971002 29000000.018000010401 27869999.973999980837 3944384.917999982834 60376.354553348 2024-03-07T08:30:33.409309+00:00 19994330.290000021458 28999999.981999989599 27870000.021999999881 3941042.020000100136 60376.354564819 2024-03-07T08:30:34.400317+00:00 19994330.291999999434 28999999.997999910265 27869999.947000000626 3938438.921000003815 60376.354576478 2024-03-07T08:30:35.407692+00:00 19994330.284999970347 28999999.975000020117 27870000.008000001311 3946786.016999959946 60376.354588131 2024-03-07T08:30:36.414571+00:00 19994330.293000038713 29000000.009999990463 27870000.019999999553 3944900.044000030030 60376.354599607 2024-03-07T08:30:37.406074+00:00 19994330.293999969959 28999999.998000029474 27869999.959999989718 3942497.977999926079 60376.354611267 2024-03-07T08:30:38.413449+00:00 19994330.287999991328 28999999.973000001162 27870000.034000009298 3946490.029000043869 60376.354622737 2024-03-07T08:30:39.404457+00:00 19994330.290000021458 29000000.021000001580 27870000.000999990851 3943235.958999990951 60376.354634396 2024-03-07T08:30:40.411832+00:00 19994330.289000030607 29000000.017000000924 27869999.992000009865 3939203.044000030030 60376.354645872 2024-03-07T08:30:41.403335+00:00 19994330.288999971002 28999999.997999999672 27869999.977000001818 3939019.939999938011 60376.354657526 2024-03-07T08:30:42.410214+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3942293.081000090111 60376.354668995 2024-03-07T08:30:43.401221+00:00 19994330.296000059694 28999999.988999988884 27869999.995000001043 3943860.943999886978 60376.354680655 2024-03-07T08:30:44.408597+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3941928.943000078201 60376.354692315 2024-03-07T08:30:45.415972+00:00 19994330.291000008583 29000000.007999990135 27870000.054000020027 3943514.005999923218 60376.354703784 2024-03-07T08:30:46.406979+00:00 19994330.291000008583 28999999.984000001103 27869999.995999988168 3942923.049000024796 60376.354715444 2024-03-07T08:30:47.414354+00:00 19994330.286999940872 29000000.039999991655 27870000.019999980927 3942080.024000049103 60376.354726920 2024-03-07T08:30:48.405857+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3946100.975999950897 60376.354738574 2024-03-07T08:30:49.412737+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3944640.042999982834 60376.354750049 2024-03-07T08:30:50.404240+00:00 19994330.295000080019 28999999.986000001431 27870000.000999990851 3943210.981999992859 60376.354761703 2024-03-07T08:30:51.411119+00:00 19994330.291000008583 29000000.005999978632 27869999.991999920458 3947957.018000007141 60376.354773179 2024-03-07T08:30:52.402623+00:00 19994330.288999918848 28999999.985000010580 27869999.987000111490 3939102.055000067223 60376.354784832 2024-03-07T08:30:53.409501+00:00 19994330.292000059038 29000000.039000030607 27870000.050999999046 3945533.871999979019 60376.354796308 2024-03-07T08:30:54.401004+00:00 19994330.286999940872 28999999.984999950975 27869999.973999980837 3945419.125000000000 60376.354807967 2024-03-07T08:30:55.408380+00:00 19994330.291000008583 29000000.027000010014 27869999.959999918938 3948214.853999971878 60376.354819621 2024-03-07T08:30:56.415259+00:00 19994330.289000030607 28999999.968000050634 27870000.003000020981 3946956.994000076782 60376.354831097 2024-03-07T08:30:57.406762+00:00 19994330.287999991328 29000000.008999940008 27870000.052000049502 3947599.107999920845 60376.354842750 2024-03-07T08:30:58.413641+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3943462.935000061989 60376.354854226 2024-03-07T08:30:59.405145+00:00 19994330.291000008583 28999999.960999969393 27869999.947000030428 3948108.985000013839 60376.354865880 2024-03-07T08:31:00.412024+00:00 19994330.294000029564 29000000.024000048637 27870000.032999988645 3943283.027999999933 60376.354877356 2024-03-07T08:31:01.403527+00:00 19994330.289999961853 29000000.042999979109 27870000.006999969482 3945285.954999999143 60376.354889009 2024-03-07T08:31:02.410406+00:00 19994330.287999991328 28999999.965000029653 27869999.998999949545 3947292.041000001132 60376.354900485 2024-03-07T08:31:03.401910+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3948937.035999999847 60376.354912139 2024-03-07T08:31:04.408789+00:00 19994330.294000029564 29000000.000999931246 27869999.994000080973 3946481.012999999803 60376.354923614 2024-03-07T08:31:05.400292+00:00 19994330.287999991328 29000000.001000050455 27869999.987999919802 3944827.952000000048 60376.354935268 2024-03-07T08:31:06.407171+00:00 19994330.289999961853 28999999.960999969393 27869999.981000069529 3948433.987999998033 60376.354946928 2024-03-07T08:31:07.414546+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3944065.077000000048 60376.354958397 2024-03-07T08:31:08.405553+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3947101.939000003040 60376.354970057 2024-03-07T08:31:09.412928+00:00 19994330.292999979109 29000000.019999980927 27870000.021000031382 3942289.017999999225 60376.354981533 2024-03-07T08:31:10.404431+00:00 19994330.287999991328 29000000.065999981016 27870000.067999958992 3944855.039999999106 60376.354993186 2024-03-07T08:31:11.411311+00:00 19994330.287000000477 28999999.907000061125 27869999.934999998659 3944487.030000001192 60376.355004662 2024-03-07T08:31:12.402814+00:00 19994330.293999999762 29000000.047000050545 27870000.006999999285 3945846.993000001181 60376.355016322 2024-03-07T08:31:13.410189+00:00 19994330.287000000477 28999999.982999920845 27869999.982999999076 3942455.784999995958 60376.355027792 2024-03-07T08:31:14.401197+00:00 19994330.292000010610 29000000.017000079155 27870000.005000010133 3943848.116000004113 60376.355039451 2024-03-07T08:31:15.408572+00:00 19994330.291999999434 28999999.997000001371 27870000.079999979585 3944521.058999999892 60376.355051105 2024-03-07T08:31:16.415451+00:00 19994330.291000008583 28999999.967999998480 27869999.947000000626 3945244.879000001121 60376.355062581 2024-03-07T08:31:17.406954+00:00 19994330.290999978781 29000000.013000000268 27869999.942000001669 3944419.060000001919 60376.355074234 2024-03-07T08:31:18.413833+00:00 19994330.288000021130 29000000.041000008583 27870000.065000001341 3942517.066000000108 60376.355085710 2024-03-07T08:31:19.405337+00:00 19994330.289000000805 28999999.980999991298 27869999.994000021368 3944651.945999994874 60376.355097364 2024-03-07T08:31:20.412216+00:00 19994330.288999971002 29000000.022000011057 27869999.997000008821 3936566.041999996174 60376.355108839 2024-03-07T08:31:21.403719+00:00 19994330.291000008583 28999999.947000000626 27869999.969999969006 3944469.942000002135 60376.355120493 2024-03-07T08:31:22.410598+00:00 19994330.291999999434 29000000.014999989420 27870000.036000009626 3941140.968999996781 60376.355131969 2024-03-07T08:31:23.402101+00:00 19994330.289000030607 28999999.977000001818 27870000.002000030130 3940508.092000008095 60376.355143622 2024-03-07T08:31:24.408980+00:00 19994330.291999999434 29000000.006999999285 27869999.989999949932 3943253.024999991059 60376.355155098 2024-03-07T08:31:25.400483+00:00 19994330.288999971002 29000000.016000028700 27869999.999000009149 3941498.995000004768 60376.355166752 2024-03-07T08:31:26.407363+00:00 19994330.291000008583 29000000.025999959558 27870000.018000010401 3943800.038000002969 60376.355178411 2024-03-07T08:31:27.414738+00:00 19994330.287000000477 28999999.958000000566 27869999.985000010580 3946357.936000003945 60376.355189881 2024-03-07T08:31:28.405745+00:00 19994330.291000008583 28999999.995999988168 27869999.940000001341 3944333.877999991179 60376.355201541 2024-03-07T08:31:29.413121+00:00 19994330.288999971002 29000000.045000020415 27870000.076999958605 3952003.050999999046 60376.355213011 2024-03-07T08:31:30.404128+00:00 19994330.291999999434 28999999.981000009924 27869999.963999990374 3942642.994000003207 60376.355224670 2024-03-07T08:31:31.411503+00:00 19994330.291999999434 28999999.969999969006 27869999.991000059992 3941429.087999999989 60376.355236146 2024-03-07T08:31:32.403006+00:00 19994330.289000030607 29000000.034000039101 27870000.024999979883 3941919.001000002027 60376.355247799 2024-03-07T08:31:33.409885+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3944278.961999997031 60376.355259275 2024-03-07T08:31:34.401389+00:00 19994330.291999999434 28999999.962999939919 27869999.935999989510 3942505.914000004996 60376.355270935 2024-03-07T08:31:35.408764+00:00 19994330.288999971002 28999999.993000030518 27870000.054000020027 3937161.145000011194 60376.355282405 2024-03-07T08:31:36.399771+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3943075.881999998819 60376.355294064 2024-03-07T08:31:37.407146+00:00 19994330.291000008583 29000000.020000100136 27870000.004999998957 3941451.097000002861 60376.355305718 2024-03-07T08:31:38.414025+00:00 19994330.291000008583 28999999.962999939919 27869999.965000029653 3942762.908999979030 60376.355317194 2024-03-07T08:31:39.405528+00:00 19994330.294999960810 29000000.022999998182 27869999.995000001043 3946443.044000000227 60376.355328853 2024-03-07T08:31:40.412903+00:00 19994330.286000009626 29000000.016999959946 27870000.033999919891 3946771.994000018109 60376.355340323 2024-03-07T08:31:41.403911+00:00 19994330.287000060081 28999999.968000050634 27870000.019000049680 3946482.107999979984 60376.355351983 2024-03-07T08:31:42.411286+00:00 19994330.289999961853 29000000.019999980927 27869999.949999928474 3945444.983999996912 60376.355363452 2024-03-07T08:31:43.402293+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3942266.922000021208 60376.355375112 2024-03-07T08:31:44.409668+00:00 19994330.294000029564 28999999.998000029474 27869999.983000040054 3945996.977999985218 60376.355386588 2024-03-07T08:31:45.401172+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3944114.108000009786 60376.355398247 2024-03-07T08:31:46.408547+00:00 19994330.291999939829 29000000.011000040919 27870000.019999980927 3943821.907000004780 60376.355409717 2024-03-07T08:31:47.399554+00:00 19994330.292000059038 29000000.011000040919 27870000.021000031382 3942970.986999989022 60376.355421371 2024-03-07T08:31:48.406433+00:00 19994330.289999961853 29000000.005999919027 27869999.980999950320 3943478.074999988079 60376.355433030 2024-03-07T08:31:49.413808+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3946884.883000016212 60376.355444500 2024-03-07T08:31:50.404816+00:00 19994330.289999961853 28999999.976000070572 27869999.945000000298 3945019.155999987852 60376.355456159 2024-03-07T08:31:51.412191+00:00 19994330.288000110537 29000000.013000011444 27869999.986999999732 3941383.920000017155 60376.355467635 2024-03-07T08:31:52.403694+00:00 19994330.292999979109 29000000.000000000000 27870000.028000008315 3945018.004999995232 60376.355479289 2024-03-07T08:31:53.410573+00:00 19994330.291999939829 29000000.006999999285 27870000.009999990463 3941499.021999984980 60376.355490765 2024-03-07T08:31:54.402076+00:00 19994330.292000059038 29000000.003000009805 27869999.996999990195 3942898.916000009049 60376.355502418 2024-03-07T08:31:55.408955+00:00 19994330.287999991328 29000000.011999990791 27870000.018000010401 3941587.090000004042 60376.355513894 2024-03-07T08:31:56.400459+00:00 19994330.289000030607 28999999.966000009328 27869999.947000000626 3944061.974000006914 60376.355525548 2024-03-07T08:31:57.407338+00:00 19994330.291000008583 29000000.028000000864 27870000.029000010341 3948027.009999989998 60376.355537207 2024-03-07T08:31:58.414713+00:00 19994330.285999890417 28999999.947999980301 27870000.012999981642 3942369.944999992847 60376.355548683 2024-03-07T08:31:59.406216+00:00 19994330.292000059038 29000000.018000010401 27869999.971000019461 3944864.085000007879 60376.355560337 2024-03-07T08:32:00.413095+00:00 19994330.291000008583 29000000.045000020415 27869999.997999969870 3947970.976999998093 60376.355571807 2024-03-07T08:32:01.404103+00:00 19994330.287999991328 29000000.010000020266 27870000.081000030041 3947859.018000007141 60376.355583466 2024-03-07T08:32:02.411478+00:00 19994330.294999960810 28999999.979999959469 27869999.955999970436 3948771.967000008095 60376.355594942 2024-03-07T08:32:03.402981+00:00 19994330.287999991328 28999999.995999988168 27869999.964000049978 3945192.010999978054 60376.355606596 2024-03-07T08:32:04.409860+00:00 19994330.291999999434 29000000.018999990076 27870000.047999981791 3947402.029000014067 60376.355618066 2024-03-07T08:32:05.400868+00:00 19994330.287999998778 28999999.971000019461 27869999.979000028223 3947913.881999998819 60376.355629725 2024-03-07T08:32:06.408243+00:00 19994330.289000000805 28999999.977999988943 27869999.973999980837 3948874.969000012148 60376.355641195 2024-03-07T08:32:07.399250+00:00 19994330.289000000805 29000000.064000010490 27870000.029999971390 3944725.060999989975 60376.355652854 2024-03-07T08:32:08.406625+00:00 19994330.291999999434 28999999.960000038147 27869999.983000040054 3946348.074999988079 60376.355664514 2024-03-07T08:32:09.414000+00:00 19994330.293999999762 28999999.997999969870 27869999.990999940783 3946865.917999982834 60376.355675984 2024-03-07T08:32:10.405008+00:00 19994330.289999991655 29000000.038000050932 27870000.004000071436 3942785.063000022899 60376.355687643 2024-03-07T08:32:11.412382+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3942370.954999982845 60376.355699114 2024-03-07T08:32:12.403390+00:00 19994330.292000029236 29000000.003999948502 27870000.031999949366 3945067.017000020016 60376.355710773 2024-03-07T08:32:13.410765+00:00 19994330.287999991328 29000000.006000038236 27869999.966000080109 3945181.078000009060 60376.355722243 2024-03-07T08:32:14.401772+00:00 19994330.293000008911 28999999.986999988556 27870000.009999990463 3948097.944999992847 60376.355733902 2024-03-07T08:32:15.409146+00:00 19994330.289999991655 28999999.967000011355 27870000.005999919027 3941850.930000007153 60376.355745372 2024-03-07T08:32:16.400154+00:00 19994330.287999991328 29000000.011999960989 27869999.953000068665 3952793.025999962818 60376.355757032 2024-03-07T08:32:17.407530+00:00 19994330.293000008911 29000000.018000010401 27870000.031000021845 3943379.967000008095 60376.355768502 2024-03-07T08:32:18.398537+00:00 19994330.288999971002 29000000.008999940008 27870000.002999901772 3948815.054000020027 60376.355780161 2024-03-07T08:32:19.405912+00:00 19994330.291000008583 28999999.978000041097 27869999.982000108808 3941383.074000000954 60376.355791820 2024-03-07T08:32:20.413287+00:00 19994330.291999999434 29000000.008000019938 27869999.972999930382 3945352.916999996174 60376.355803290 2024-03-07T08:32:21.404295+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3943247.975000023842 60376.355814950 2024-03-07T08:32:22.411670+00:00 19994330.291000008583 29000000.007000088692 27869999.981000069529 3949130.004000008106 60376.355826420 2024-03-07T08:32:23.402677+00:00 19994330.288999971002 28999999.958999991417 27870000.018000010401 3944316.034999967087 60376.355838079 2024-03-07T08:32:24.410052+00:00 19994330.293000038713 29000000.069999929518 27870000.008999940008 3946431.075999975204 60376.355849549 2024-03-07T08:32:25.401059+00:00 19994330.288999971002 28999999.998000029474 27870000.041000008583 3947860.931000053883 60376.355861209 2024-03-07T08:32:26.408435+00:00 19994330.292999979109 28999999.993999961764 27870000.008000019938 3946867.002999960911 60376.355872685 2024-03-07T08:32:27.399938+00:00 19994330.286000009626 29000000.013000011444 27869999.962999939919 3941452.073000013828 60376.355884338 2024-03-07T08:32:28.406817+00:00 19994330.291000008583 28999999.971999999136 27869999.980999998748 3948494.824999988079 60376.355895997 2024-03-07T08:32:29.414192+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3949808.055000007153 60376.355907473 2024-03-07T08:32:30.405695+00:00 19994330.294000029564 29000000.021000001580 27870000.070999998599 3946010.028999983799 60376.355919127 2024-03-07T08:32:31.412574+00:00 19994330.291999939829 29000000.007000010461 27869999.947000000626 3938757.999000012875 60376.355930603 2024-03-07T08:32:32.404078+00:00 19994330.287999991328 28999999.984000001103 27869999.991999998689 3948192.981999992859 60376.355942256 2024-03-07T08:32:33.410957+00:00 19994330.291000008583 29000000.010999988765 27869999.985000010580 3945953.133000016212 60376.355953732 2024-03-07T08:32:34.402459+00:00 19994330.292999979109 28999999.990000009537 27869999.987999979407 3946239.920000017155 60376.355965386 2024-03-07T08:32:35.409339+00:00 19994330.286000009626 28999999.971999999136 27870000.002000000328 3944521.014999986161 60376.355976861 2024-03-07T08:32:36.400843+00:00 19994330.291000008583 29000000.035000000149 27870000.057999998331 3944996.890999972820 60376.355988521 2024-03-07T08:32:37.408218+00:00 19994330.286000009626 29000000.021000001580 27870000.016000028700 3944182.008000016212 60376.355999991 2024-03-07T08:32:38.399225+00:00 19994330.294000029564 28999999.964999970049 27869999.968999978155 3942584.169000030030 60376.356011651 2024-03-07T08:32:39.406600+00:00 19994330.287999991328 29000000.026000019163 27870000.012000020593 3944638.951999961864 60376.356023304 2024-03-07T08:32:40.413479+00:00 19994330.296000000089 28999999.961000028998 27869999.978999968618 3950408.935999989975 60376.356034780 2024-03-07T08:32:41.404982+00:00 19994330.287999991328 29000000.024999979883 27870000.045000020415 3949041.962999999989 60376.356046434 2024-03-07T08:32:42.411861+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3946339.100000023842 60376.356057909 2024-03-07T08:32:43.403365+00:00 19994330.289999961853 29000000.030999958515 27870000.016999959946 3945097.925000011921 60376.356069569 2024-03-07T08:32:44.410740+00:00 19994330.286000009626 29000000.002000030130 27870000.045000020415 3946409.019999980927 60376.356081039 2024-03-07T08:32:45.401747+00:00 19994330.291000008583 28999999.981999989599 27869999.910000029951 3946612.014999986161 60376.356092698 2024-03-07T08:32:46.409123+00:00 19994330.287999991328 28999999.982999980450 27870000.029999971390 3944806.039000033867 60376.356104168 2024-03-07T08:32:47.400130+00:00 19994330.292999979109 29000000.004000011832 27869999.999000009149 3941715.011999965180 60376.356115827 2024-03-07T08:32:48.407505+00:00 19994330.294000029564 28999999.970000028610 27869999.993999961764 3939477.878000020981 60376.356127298 2024-03-07T08:32:49.398512+00:00 19994330.287000060081 29000000.021000031382 27870000.003000020981 3943907.098999977112 60376.356138957 2024-03-07T08:32:50.405887+00:00 19994330.291999939829 28999999.994999889284 27869999.978000041097 3948726.964000045788 60376.356150611 2024-03-07T08:32:51.412767+00:00 19994330.287000060081 29000000.010000109673 27870000.038999918848 3946604.995999991894 60376.356162087 2024-03-07T08:32:52.404270+00:00 19994330.291000008583 29000000.012999888510 27870000.022000070661 3948406.930000007153 60376.356173740 2024-03-07T08:32:53.411149+00:00 19994330.288999918848 28999999.997000098228 27869999.995000001043 3946125.108999968041 60376.356185216 2024-03-07T08:32:54.402652+00:00 19994330.292000059038 28999999.970999959856 27869999.945999979973 3947146.972999989986 60376.356196875 2024-03-07T08:32:55.410027+00:00 19994330.291999939829 29000000.044000029564 27870000.044999960810 3945915.993000030983 60376.356208345 2024-03-07T08:32:56.401034+00:00 19994330.289000030607 28999999.965999960899 27869999.943000078201 3941389.985000013839 60376.356220005 2024-03-07T08:32:57.408410+00:00 19994330.294000029564 29000000.019999980927 27870000.090999960899 3946090.972000002861 60376.356231480 2024-03-07T08:32:58.399913+00:00 19994330.285999998450 29000000.014000058174 27869999.986999988556 3950885.041999996174 60376.356243134 2024-03-07T08:32:59.406792+00:00 19994330.291000001132 28999999.970999959856 27869999.942000031471 3947079.987999976147 60376.356254610 2024-03-07T08:33:00.398295+00:00 19994330.287999998778 29000000.044000029564 27870000.054000020027 3947330.018999993801 60376.356266264 2024-03-07T08:33:01.405175+00:00 19994330.293000001460 28999999.957999940962 27869999.973999980837 3949227.018000007141 60376.356277923 2024-03-07T08:33:02.412550+00:00 19994330.287000000477 29000000.025000099093 27870000.000000000000 3946820.982999979984 60376.356289399 2024-03-07T08:33:03.404053+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3946403.989000021946 60376.356301052 2024-03-07T08:33:04.410932+00:00 19994330.295000001788 28999999.989999890327 27870000.032999988645 3941399.111000000965 60376.356312523 2024-03-07T08:33:05.401939+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3949429.820999979973 60376.356324182 2024-03-07T08:33:06.409315+00:00 19994330.287999991328 29000000.019000049680 27870000.049999948591 3939502.038000047207 60376.356335658 2024-03-07T08:33:07.400818+00:00 19994330.289999991655 28999999.991999998689 27869999.969999998808 3946048.962999999989 60376.356347311 2024-03-07T08:33:08.407697+00:00 19994330.288000021130 28999999.991999998689 27869999.980999998748 3949522.066999971867 60376.356358787 2024-03-07T08:33:09.399200+00:00 19994330.293999999762 29000000.039000000805 27869999.973000001162 3951856.898999989033 60376.356370446 2024-03-07T08:33:10.406575+00:00 19994330.285000000149 28999999.971000000834 27870000.035000000149 3941186.087000011932 60376.356382100 2024-03-07T08:33:11.413454+00:00 19994330.291999999434 28999999.977999988943 27869999.999000009149 3946293.985000013839 60376.356393576 2024-03-07T08:33:12.404958+00:00 19994330.291000008583 29000000.025000009686 27870000.021999981254 3947694.022000014782 60376.356405229 2024-03-07T08:33:13.411837+00:00 19994330.288999971002 28999999.992000009865 27869999.990000009537 3946420.039999961853 60376.356416705 2024-03-07T08:33:14.403340+00:00 19994330.294000029564 29000000.014999989420 27869999.991000000387 3943851.870000004768 60376.356428359 2024-03-07T08:33:15.410219+00:00 19994330.289999961853 28999999.973000019789 27869999.958000000566 3942407.074000000954 60376.356439835 2024-03-07T08:33:16.401723+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3947214.128000020981 60376.356451494 2024-03-07T08:33:17.409098+00:00 19994330.290000021458 29000000.000000000000 27869999.974000040442 3942694.840999960899 60376.356462964 2024-03-07T08:33:18.400105+00:00 19994330.291999999434 29000000.013000011444 27870000.029999971390 3952407.103999971878 60376.356474624 2024-03-07T08:33:19.407480+00:00 19994330.291999999434 28999999.988999959081 27869999.990000009537 3949331.879999995232 60376.356486094 2024-03-07T08:33:20.398487+00:00 19994330.292999979109 29000000.002000030130 27870000.021000031382 3943032.032000064850 60376.356497753 2024-03-07T08:33:21.405862+00:00 19994330.287000000477 28999999.989000018686 27869999.984999950975 3946333.075999975204 60376.356509407 2024-03-07T08:33:22.412742+00:00 19994330.287999991328 28999999.997999969870 27869999.980000019073 3944939.008000016212 60376.356520882 2024-03-07T08:33:23.404245+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3947311.975000023842 60376.356532542 2024-03-07T08:33:24.411619+00:00 19994330.289000030607 29000000.026000019163 27870000.007000029087 3947634.990999937057 60376.356544012 2024-03-07T08:33:25.402627+00:00 19994330.291000008583 28999999.975999951363 27869999.984000030905 3947549.945999979973 60376.356555671 2024-03-07T08:33:26.410002+00:00 19994330.294000029564 28999999.990000009537 27870000.006999969482 3947248.071000099182 60376.356567141 2024-03-07T08:33:27.401009+00:00 19994330.286999940872 29000000.029000040144 27870000.029999971390 3941976.991999983788 60376.356578801 2024-03-07T08:33:28.408385+00:00 19994330.291000008583 29000000.031999949366 27869999.952000018209 3947685.008000016212 60376.356590277 2024-03-07T08:33:29.399888+00:00 19994330.289000030607 28999999.965000029653 27870000.029999971390 3945798.912999988068 60376.356601930 2024-03-07T08:33:30.406767+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3948469.051999927033 60376.356613406 2024-03-07T08:33:31.398270+00:00 19994330.290000081062 28999999.991000059992 27869999.991999980062 3938558.995000004768 60376.356625060 2024-03-07T08:33:32.405150+00:00 19994330.289999961853 28999999.974999900907 27869999.961000081152 3945234.983000040054 60376.356636719 2024-03-07T08:33:33.412525+00:00 19994330.291000008583 28999999.988000039011 27870000.038999918848 3948778.988000034820 60376.356648189 2024-03-07T08:33:34.403532+00:00 19994330.291000008583 29000000.037999991328 27869999.971000079066 3943803.093999981880 60376.356659848 2024-03-07T08:33:35.410907+00:00 19994330.294999960810 28999999.996000051498 27869999.997999910265 3946319.898999928962 60376.356671318 2024-03-07T08:33:36.401914+00:00 19994330.287000060081 29000000.028999920934 27870000.066000100225 3943857.068000078201 60376.356682978 2024-03-07T08:33:37.409289+00:00 19994330.288999918848 28999999.975000020117 27869999.933999899775 3947289.953999996185 60376.356694453 2024-03-07T08:33:38.400793+00:00 19994330.290000081062 28999999.975000020117 27870000.032000061125 3945230.065999985207 60376.356706107 2024-03-07T08:33:39.407672+00:00 19994330.289000030607 28999999.967000011355 27869999.998999949545 3943695.001999973785 60376.356717583 2024-03-07T08:33:40.399175+00:00 19994330.288999918848 29000000.016000028700 27869999.956000089645 3945571.916000009049 60376.356729237 2024-03-07T08:33:41.406054+00:00 19994330.292000059038 29000000.049999948591 27870000.074999928474 3945734.072999954224 60376.356740712 2024-03-07T08:33:42.397558+00:00 19994330.296000000089 28999999.975999951363 27869999.949000000954 3945666.951000093948 60376.356752366 2024-03-07T08:33:43.404436+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3942253.023000001907 60376.356764026 2024-03-07T08:33:44.411812+00:00 19994330.287999991328 28999999.965999998152 27869999.963000059128 3945316.108999968041 60376.356775501 2024-03-07T08:33:45.403315+00:00 19994330.290000081062 29000000.036999989301 27870000.034000001848 3945971.962000011932 60376.356787155 2024-03-07T08:33:46.410194+00:00 19994330.288999918848 29000000.000999998301 27869999.984999999404 3946308.940999985207 60376.356798631 2024-03-07T08:33:47.401697+00:00 19994330.292999979109 29000000.013000000268 27870000.040000010282 3941766.945000051986 60376.356810284 2024-03-07T08:33:48.408577+00:00 19994330.289000030607 29000000.002000000328 27869999.986999988556 3945809.046999930870 60376.356821760 2024-03-07T08:33:49.400080+00:00 19994330.294000029564 28999999.977000001818 27870000.034000009298 3946858.899999976158 60376.356833420 2024-03-07T08:33:50.407455+00:00 19994330.289000030607 28999999.981000009924 27869999.924999978393 3945217.067000031006 60376.356844889 2024-03-07T08:33:51.398462+00:00 19994330.289999961853 28999999.993000000715 27870000.010000020266 3943334.983999968041 60376.356856549 2024-03-07T08:33:52.405837+00:00 19994330.287999998778 29000000.001000020653 27870000.005999978632 3949138.098000050057 60376.356868203 2024-03-07T08:33:53.412717+00:00 19994330.289000000805 29000000.002999961376 27870000.001000020653 3945428.985999941826 60376.356879679 2024-03-07T08:33:54.404220+00:00 19994330.293000008911 29000000.022000011057 27870000.042999979109 3946236.963000059128 60376.356891338 2024-03-07T08:33:55.411595+00:00 19994330.287000000477 29000000.013000011444 27870000.025000039488 3947621.986999989022 60376.356902808 2024-03-07T08:33:56.402602+00:00 19994330.293999999762 28999999.981000009924 27869999.950999978930 3944647.914000033867 60376.356914467 2024-03-07T08:33:57.409977+00:00 19994330.289000000805 28999999.995000001043 27869999.945999979973 3944158.049999951851 60376.356925937 2024-03-07T08:33:58.400984+00:00 19994330.287000000477 29000000.037999991328 27870000.037000000477 3942176.064000010025 60376.356937597 2024-03-07T08:33:59.408359+00:00 19994330.293999999762 28999999.987999979407 27870000.002000030130 3946242.011999965180 60376.356949067 2024-03-07T08:34:00.399367+00:00 19994330.285999979824 28999999.971000019461 27869999.983999971300 3943583.884000062943 60376.356960726 2024-03-07T08:34:01.406742+00:00 19994330.291000008583 29000000.007000029087 27870000.059000018984 3945858.100000023842 60376.356972196 2024-03-07T08:34:02.397749+00:00 19994330.289999991655 28999999.991999980062 27869999.982999980450 3945822.963999987114 60376.356983855 2024-03-07T08:34:03.405125+00:00 19994330.293000008911 28999999.985999941826 27869999.971000019461 3944519.969999908935 60376.356995509 2024-03-07T08:34:04.412004+00:00 19994330.288999971002 29000000.045000080019 27870000.050000008196 3940538.041000009049 60376.357006985 2024-03-07T08:34:05.403507+00:00 19994330.290000021458 28999999.975999951363 27869999.978999968618 3940598.967000008095 60376.357018644 2024-03-07T08:34:06.410882+00:00 19994330.293999969959 29000000.003000020981 27869999.996999979019 3945575.080000042915 60376.357030115 2024-03-07T08:34:07.401889+00:00 19994330.288000050932 28999999.998999949545 27870000.011000040919 3943037.985000013839 60376.357041774 2024-03-07T08:34:08.409264+00:00 19994330.287000000477 29000000.012000080198 27870000.018000010401 3945633.000000000000 60376.357053244 2024-03-07T08:34:09.400272+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3947330.947000027169 60376.357064903 2024-03-07T08:34:10.407647+00:00 19994330.291999999434 29000000.001999970526 27869999.970999959856 3944915.996999979019 60376.357076373 2024-03-07T08:34:11.398654+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3945979.000999927986 60376.357088033 2024-03-07T08:34:12.406029+00:00 19994330.294000029564 29000000.028000000864 27869999.985000010580 3946746.014999986161 60376.357099503 2024-03-07T08:34:13.397036+00:00 19994330.292999979109 28999999.983999971300 27870000.006999969482 3948852.995000004768 60376.357111162 2024-03-07T08:34:14.404412+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3950788.943000078201 60376.357122816 2024-03-07T08:34:15.411291+00:00 19994330.290000021458 28999999.955000039190 27869999.985000010580 3944575.052999972831 60376.357134291 2024-03-07T08:34:16.402794+00:00 19994330.288999971002 29000000.014999989420 27870000.010999921709 3945151.029000043869 60376.357145951 2024-03-07T08:34:17.410169+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3941379.913999915123 60376.357157421 2024-03-07T08:34:18.401177+00:00 19994330.289999961853 29000000.017999891192 27870000.017000079155 3943859.037999988068 60376.357169081 2024-03-07T08:34:19.408552+00:00 19994330.290000081062 29000000.010000109673 27870000.024999979883 3943432.018000007141 60376.357180551 2024-03-07T08:34:20.399559+00:00 19994330.291999939829 28999999.978999968618 27869999.970999959856 3938490.987000108231 60376.357192210 2024-03-07T08:34:21.406934+00:00 19994330.289999961853 29000000.002000000328 27869999.980000019073 3942489.970999956131 60376.357203680 2024-03-07T08:34:22.397941+00:00 19994330.290000081062 28999999.977000001818 27869999.991000059992 3945743.128999948967 60376.357215339 2024-03-07T08:34:23.405316+00:00 19994330.291999939829 29000000.032000008970 27869999.993999961764 3940791.968999981880 60376.357226993 2024-03-07T08:34:24.412195+00:00 19994330.287999991328 29000000.032000008970 27870000.054000001401 3943085.912000060081 60376.357238469 2024-03-07T08:34:25.403699+00:00 19994330.291000008583 28999999.933999989182 27869999.921999990940 3940980.123000026215 60376.357250128 2024-03-07T08:34:26.411074+00:00 19994330.287999991328 29000000.006999999285 27870000.015999998897 3943067.855000019073 60376.357261598 2024-03-07T08:34:27.402081+00:00 19994330.295000080019 29000000.015000019222 27870000.013999998569 3942171.062999964226 60376.357273257 2024-03-07T08:34:28.409457+00:00 19994330.289999961853 29000000.049999978393 27870000.059999998659 3943508.060999989975 60376.357284728 2024-03-07T08:34:29.400464+00:00 19994330.289000030607 28999999.977999988943 27869999.978000018746 3938647.924999951851 60376.357296387 2024-03-07T08:34:30.407839+00:00 19994330.291000008583 28999999.964000049978 27869999.949999991804 3944147.017000079155 60376.357307857 2024-03-07T08:34:31.398846+00:00 19994330.289999961853 29000000.012999951839 27870000.015999998897 3940804.100000023842 60376.357319517 2024-03-07T08:34:32.406221+00:00 19994330.289000030607 28999999.978000041097 27870000.011999990791 3936719.894999980927 60376.357330986 2024-03-07T08:34:33.397229+00:00 19994330.287999991328 29000000.018999990076 27869999.956000000238 3941129.995999931823 60376.357342646 2024-03-07T08:34:34.404604+00:00 19994330.291000008583 29000000.015999969095 27870000.065999981016 3943009.995000004768 60376.357354305 2024-03-07T08:34:35.411978+00:00 19994330.292999979109 28999999.958999991417 27870000.037000000477 3942540.998000026215 60376.357365775 2024-03-07T08:34:36.402986+00:00 19994330.289999961853 29000000.016000028700 27869999.929000020027 3943809.078999996185 60376.357377435 2024-03-07T08:34:37.410361+00:00 19994330.292000059038 29000000.001999970526 27870000.008000019938 3948611.901999949943 60376.357388905 2024-03-07T08:34:38.401368+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3948116.106000065804 60376.357400564 2024-03-07T08:34:39.408744+00:00 19994330.291999939829 28999999.935999989510 27869999.944999989122 3943323.988999962807 60376.357412040 2024-03-07T08:34:40.400247+00:00 19994330.287000060081 29000000.049000021070 27870000.068000018597 3944524.939000010025 60376.357423694 2024-03-07T08:34:41.407126+00:00 19994330.291000008583 28999999.992999911308 27869999.968999978155 3941812.983000040054 60376.357435169 2024-03-07T08:34:42.398629+00:00 19994330.289999961853 28999999.986000061035 27869999.976000070572 3944304.930999993812 60376.357446829 2024-03-07T08:34:43.406005+00:00 19994330.287000060081 29000000.016999959946 27870000.038999918848 3943418.097000002861 60376.357458299 2024-03-07T08:34:44.397012+00:00 19994330.293999910355 28999999.996000051498 27869999.993000030518 3946832.925999999046 60376.357469958 2024-03-07T08:34:45.404387+00:00 19994330.295000001788 29000000.001999970526 27870000.004999998957 3946118.146999955177 60376.357481612 2024-03-07T08:34:46.411266+00:00 19994330.287999998778 28999999.990000009537 27869999.965000029653 3943048.935999989975 60376.357493088 2024-03-07T08:34:47.402768+00:00 19994330.285999998450 29000000.016999959946 27870000.022999998182 3938226.019999980927 60376.357504741 2024-03-07T08:34:48.409649+00:00 19994330.290000010282 28999999.978000041097 27869999.963999990374 3940429.905000091065 60376.357516217 2024-03-07T08:34:49.401152+00:00 19994330.288999989629 29000000.029000040144 27870000.062999960035 3943576.008999944199 60376.357527876 2024-03-07T08:34:50.408527+00:00 19994330.291000008583 28999999.993999961764 27870000.014000058174 3937180.098999977112 60376.357539346 2024-03-07T08:34:51.399534+00:00 19994330.293999999762 28999999.988000039011 27869999.930999990553 3947232.963999987114 60376.357551006 2024-03-07T08:34:52.406909+00:00 19994330.287999991328 28999999.962999939919 27869999.983999971300 3940657.992000102997 60376.357562476 2024-03-07T08:34:53.397916+00:00 19994330.290000021458 29000000.052999969572 27870000.049000021070 3942371.018000007141 60376.357574135 2024-03-07T08:34:54.405292+00:00 19994330.292999979109 28999999.991000059992 27869999.988000039011 3942261.885999917984 60376.357585605 2024-03-07T08:34:55.396299+00:00 19994330.287000000477 28999999.990000009537 27870000.033999919891 3940498.985000013839 60376.357597264 2024-03-07T08:34:56.403674+00:00 19994330.291999999434 29000000.029999971390 27870000.027000069618 3943258.129999995232 60376.357608919 2024-03-07T08:34:57.410553+00:00 19994330.287000000477 28999999.967000011355 27869999.936999920756 3943288.940999985207 60376.357620394 2024-03-07T08:34:58.402057+00:00 19994330.291999999434 29000000.000999998301 27870000.024000048637 3942871.062000035774 60376.357632048 2024-03-07T08:34:59.408935+00:00 19994330.291000008583 29000000.013000000268 27869999.985999941826 3942336.065999985207 60376.357643524 2024-03-07T08:35:00.400439+00:00 19994330.292999979109 28999999.991999998689 27869999.991000059992 3938868.912999988068 60376.357655183 2024-03-07T08:35:01.407814+00:00 19994330.289000030607 28999999.993999999017 27870000.008000019938 3936080.088999987114 60376.357666653 2024-03-07T08:35:02.398820+00:00 19994330.288999971002 29000000.013999998569 27870000.011999998242 3941563.962000011932 60376.357678312 2024-03-07T08:35:03.406196+00:00 19994330.287999991328 28999999.986999988556 27870000.013999991119 3942689.988000034820 60376.357689783 2024-03-07T08:35:04.397204+00:00 19994330.291000008583 28999999.997000008821 27869999.932000000030 3940118.041000009049 60376.357701442 2024-03-07T08:35:05.404579+00:00 19994330.289000030607 29000000.028999980539 27870000.107000008225 3940454.896999955177 60376.357713096 2024-03-07T08:35:06.411458+00:00 19994330.291999999434 28999999.991000030190 27869999.982000008225 3943414.973999977112 60376.357724571 2024-03-07T08:35:07.402961+00:00 19994330.289999961853 28999999.979999959469 27869999.969999998808 3943152.935999989975 60376.357736225 2024-03-07T08:35:08.409840+00:00 19994330.293000038713 29000000.006000038236 27869999.981000009924 3944585.129000068177 60376.357747701 2024-03-07T08:35:09.401343+00:00 19994330.288999971002 29000000.018999990076 27870000.037999991328 3942650.925999999046 60376.357759360 2024-03-07T08:35:10.408718+00:00 19994330.289000030607 28999999.976000010967 27869999.988000009209 3942478.970000029076 60376.357770830 2024-03-07T08:35:11.399726+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3943159.997999907006 60376.357782490 2024-03-07T08:35:12.407102+00:00 19994330.286999940872 28999999.990000009537 27869999.991000000387 3941986.021000028122 60376.357793960 2024-03-07T08:35:13.398108+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3943890.008000016212 60376.357805619 2024-03-07T08:35:14.405484+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3944457.060999989975 60376.357817089 2024-03-07T08:35:15.396491+00:00 19994330.295000080019 28999999.996999979019 27870000.000000000000 3941035.003000020981 60376.357828748 2024-03-07T08:35:16.403866+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3943694.991000055801 60376.357840402 2024-03-07T08:35:17.410745+00:00 19994330.289999961853 28999999.963999990374 27869999.984999950975 3943063.059999942780 60376.357851878 2024-03-07T08:35:18.402248+00:00 19994330.291000008583 29000000.054000020027 27870000.019000049680 3939384.955000042915 60376.357863537 2024-03-07T08:35:19.409624+00:00 19994330.289000030607 28999999.970999959856 27869999.974999960512 3937304.962999939919 60376.357875007 2024-03-07T08:35:20.400631+00:00 19994330.291000008583 28999999.986000061035 27870000.004000011832 3941191.988999962807 60376.357886667 2024-03-07T08:35:21.408006+00:00 19994330.288999918848 29000000.009999990463 27869999.998000029474 3942968.048000096809 60376.357898137 2024-03-07T08:35:22.399013+00:00 19994330.292999979109 28999999.964999910444 27869999.978999968618 3943362.995000004768 60376.357909796 2024-03-07T08:35:23.406388+00:00 19994330.288000110537 29000000.032999988645 27870000.034000039101 3937216.973999977112 60376.357921266 2024-03-07T08:35:24.397395+00:00 19994330.292999979109 29000000.039000030607 27870000.013999938965 3943446.990000010002 60376.357932926 2024-03-07T08:35:25.404770+00:00 19994330.289999961853 28999999.962000008672 27869999.927999969572 3945396.914999961853 60376.357944395 2024-03-07T08:35:26.395778+00:00 19994330.289000030607 29000000.001999970526 27870000.048000101000 3946158.175999999046 60376.357956055 2024-03-07T08:35:27.403153+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3942676.981999992859 60376.357967714 2024-03-07T08:35:28.410528+00:00 19994330.289000030607 29000000.039000030607 27870000.021999958903 3938628.972000002861 60376.357979184 2024-03-07T08:35:29.401535+00:00 19994330.292999979109 28999999.963999990374 27869999.949000000954 3943257.953999996185 60376.357990844 2024-03-07T08:35:30.408911+00:00 19994330.291999939829 29000000.019999980927 27870000.060000058264 3942868.955000042915 60376.358002314 2024-03-07T08:35:31.399918+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3940406.151999949943 60376.358013974 2024-03-07T08:35:32.407293+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3941271.964999999851 60376.358025449 2024-03-07T08:35:33.398796+00:00 19994330.287999991328 29000000.036000009626 27870000.008999940008 3942290.848999999929 60376.358037103 2024-03-07T08:35:34.405675+00:00 19994330.291000008583 28999999.990999940783 27870000.024000048637 3941661.141999999061 60376.358048579 2024-03-07T08:35:35.397179+00:00 19994330.290000081062 28999999.975000001490 27869999.958999991417 3946310.967000002041 60376.358060232 2024-03-07T08:35:36.404058+00:00 19994330.288999918848 29000000.000999998301 27870000.013999938965 3940476.005999996793 60376.358071892 2024-03-07T08:35:37.411433+00:00 19994330.292999979109 29000000.019999999553 27870000.030000090599 3944109.992000001948 60376.358083362 2024-03-07T08:35:38.402440+00:00 19994330.290000081062 28999999.996999990195 27869999.963999990374 3943251.001999999862 60376.358095021 2024-03-07T08:35:39.409815+00:00 19994330.291000001132 28999999.986000001431 27870000.026999950409 3943235.067999995779 60376.358106491 2024-03-07T08:35:40.400823+00:00 19994330.287999998778 29000000.013000011444 27869999.956000089645 3943714.980000004172 60376.358118150 2024-03-07T08:35:41.408198+00:00 19994330.291000001132 29000000.002999991179 27870000.017999999225 3937029.859999998938 60376.358129626 2024-03-07T08:35:42.399701+00:00 19994330.290000010282 28999999.987000018358 27870000.002000000328 3942726.133000000846 60376.358141280 2024-03-07T08:35:43.406580+00:00 19994330.288999989629 29000000.020000010729 27870000.021000009030 3937642.069999999832 60376.358152756 2024-03-07T08:35:44.398083+00:00 19994330.291000008583 28999999.966999951750 27869999.964999988675 3941210.866999999154 60376.358164415 2024-03-07T08:35:45.405459+00:00 19994330.291000008583 29000000.014000058174 27870000.044000010937 3946140.116999999154 60376.358175885 2024-03-07T08:35:46.396466+00:00 19994330.293999999762 29000000.019999980927 27869999.966999981552 3941789.839000002015 60376.358187545 2024-03-07T08:35:47.403841+00:00 19994330.287000000477 28999999.986000001431 27870000.005000028759 3946002.153999999166 60376.358199198 2024-03-07T08:35:48.410720+00:00 19994330.289999991655 28999999.971000019461 27869999.986999988556 3942934.906000003219 60376.358210674 2024-03-07T08:35:49.402223+00:00 19994330.289000000805 29000000.030999958515 27869999.986999988556 3943111.995999991894 60376.358222328 2024-03-07T08:35:50.409103+00:00 19994330.287999991328 28999999.992000039667 27869999.993000030518 3938908.001000002027 60376.358233803 2024-03-07T08:35:51.400606+00:00 19994330.292999979109 29000000.005999978632 27869999.983999971300 3945873.023000001907 60376.358245457 2024-03-07T08:35:52.407485+00:00 19994330.288000050932 29000000.010999981314 27870000.059999998659 3943780.966000006068 60376.358256933 2024-03-07T08:35:53.398988+00:00 19994330.292999979109 28999999.996000051498 27869999.967000011355 3943853.028999999166 60376.358268586 2024-03-07T08:35:54.405867+00:00 19994330.289999961853 28999999.985000010580 27870000.050000008196 3946922.994999989867 60376.358280062 2024-03-07T08:35:55.397370+00:00 19994330.292000059038 29000000.029999971390 27869999.948000010103 3944477.006999998819 60376.358291721 2024-03-07T08:35:56.404746+00:00 19994330.288999971002 28999999.935999989510 27869999.980999950320 3943547.923000007868 60376.358303192 2024-03-07T08:35:57.395753+00:00 19994330.287000000477 29000000.055999990553 27870000.079000059515 3943111.074000000954 60376.358314851 2024-03-07T08:35:58.403128+00:00 19994330.291999999434 28999999.980999950320 27869999.923999968916 3941980.914999992121 60376.358326505 2024-03-07T08:35:59.410007+00:00 19994330.287999991328 29000000.012000080198 27870000.028000060469 3943774.035999997985 60376.358337981 2024-03-07T08:36:00.401511+00:00 19994330.293000038713 29000000.009999990463 27870000.030999898911 3942421.087000011932 60376.358349634 2024-03-07T08:36:01.408390+00:00 19994330.291999999434 28999999.973999980837 27869999.984000090510 3946564.922999992967 60376.358361110 2024-03-07T08:36:02.399893+00:00 19994330.289999961853 29000000.006000038236 27869999.983999971300 3945112.055000007153 60376.358372769 2024-03-07T08:36:03.407268+00:00 19994330.290000021458 28999999.997999910265 27870000.044000029564 3942579.905000001192 60376.358384239 2024-03-07T08:36:04.398275+00:00 19994330.287999991328 29000000.044000029564 27869999.992999911308 3944428.079999998212 60376.358395899 2024-03-07T08:36:05.405650+00:00 19994330.288999971002 28999999.978999968618 27869999.962000008672 3941534.961999997031 60376.358407369 2024-03-07T08:36:06.396658+00:00 19994330.291000008583 28999999.955000039190 27869999.955000039190 3942730.085000007879 60376.358419028 2024-03-07T08:36:07.404032+00:00 19994330.292000059038 29000000.021000031382 27870000.047000050545 3940047.905000001192 60376.358430498 2024-03-07T08:36:08.395040+00:00 19994330.289999961853 28999999.993000030518 27869999.984999898821 3945051.006999998819 60376.358442158 2024-03-07T08:36:09.402415+00:00 19994330.292000059038 28999999.995999928564 27870000.000000000000 3947091.032999991905 60376.358453817 2024-03-07T08:36:10.409791+00:00 19994330.289999961853 29000000.016000028700 27870000.005000110716 3943986.065999985207 60376.358465287 2024-03-07T08:36:11.400798+00:00 19994330.287999991328 29000000.006999969482 27870000.062999960035 3945480.972000002861 60376.358476947 2024-03-07T08:36:12.408173+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3946399.930000007153 60376.358488416 2024-03-07T08:36:13.399180+00:00 19994330.291000008583 28999999.988000001758 27869999.966000080109 3942594.080000013113 60376.358500076 2024-03-07T08:36:14.406555+00:00 19994330.291000008583 29000000.033000010997 27870000.019999980927 3937411.878999977838 60376.358511552 2024-03-07T08:36:15.398059+00:00 19994330.286999940872 28999999.968000009656 27869999.985999941826 3946376.077000021935 60376.358523205 2024-03-07T08:36:16.404937+00:00 19994330.292000059038 29000000.008999969810 27870000.006999969482 3942707.961999983061 60376.358534681 2024-03-07T08:36:17.396441+00:00 19994330.294999960810 29000000.025000009686 27869999.987000111490 3939608.062999994028 60376.358546335 2024-03-07T08:36:18.403320+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3940711.979000002146 60376.358557994 2024-03-07T08:36:19.410695+00:00 19994330.292000059038 28999999.980000019073 27870000.031999949366 3942283.020999997854 60376.358569464 2024-03-07T08:36:20.401703+00:00 19994330.284999970347 28999999.987999979407 27869999.962999999523 3941360.953000009060 60376.358581124 2024-03-07T08:36:21.409078+00:00 19994330.291999939829 28999999.988000039011 27870000.033999990672 3947080.082000017166 60376.358592594 2024-03-07T08:36:22.400085+00:00 19994330.290000081062 28999999.969999969006 27869999.962999999523 3939523.923999994993 60376.358604253 2024-03-07T08:36:23.407460+00:00 19994330.288999918848 29000000.027000010014 27870000.002999991179 3943126.012999982107 60376.358615723 2024-03-07T08:36:24.398467+00:00 19994330.292000059038 29000000.001999970526 27870000.019000019878 3943187.939000010025 60376.358627383 2024-03-07T08:36:25.405842+00:00 19994330.291000008583 29000000.013000011444 27870000.057999998331 3939911.078000009060 60376.358638858 2024-03-07T08:36:26.397346+00:00 19994330.289999961853 29000000.005999978632 27869999.963999990374 3944224.912999988068 60376.358650512 2024-03-07T08:36:27.404225+00:00 19994330.291000008583 28999999.999000009149 27869999.951000008732 3946417.023999989033 60376.358661988 2024-03-07T08:36:28.395728+00:00 19994330.287999991328 29000000.009999990463 27870000.063000019640 3942249.991000025999 60376.358673641 2024-03-07T08:36:29.402607+00:00 19994330.292000059038 28999999.987999979407 27869999.931999981403 3951131.917999982834 60376.358685301 2024-03-07T08:36:30.409982+00:00 19994330.287999991328 29000000.007000088692 27870000.008999999613 3944461.118000001181 60376.358696771 2024-03-07T08:36:31.400989+00:00 19994330.294000029564 29000000.005999919027 27870000.028999980539 3941172.002999991179 60376.358708430 2024-03-07T08:36:32.408365+00:00 19994330.286999940872 28999999.985000010580 27869999.971000019461 3940668.955999999773 60376.358719906 2024-03-07T08:36:33.399868+00:00 19994330.293999999762 28999999.994000080973 27870000.046000000089 3943658.042000025976 60376.358731559 2024-03-07T08:36:34.406747+00:00 19994330.289000000805 29000000.033999919891 27870000.011999960989 3936950.960999995004 60376.358743035 2024-03-07T08:36:35.398250+00:00 19994330.289999991655 28999999.996999979019 27869999.943000018597 3938956.979999988806 60376.358754694 2024-03-07T08:36:36.405625+00:00 19994330.287999998778 28999999.971999999136 27870000.022999998182 3937583.992000014056 60376.358766165 2024-03-07T08:36:37.396633+00:00 19994330.290000010282 29000000.020000100136 27870000.074999991804 3942648.106999992859 60376.358777824 2024-03-07T08:36:38.404008+00:00 19994330.290999989957 28999999.993999961764 27869999.967999991030 3940076.993000001181 60376.358789294 2024-03-07T08:36:39.395015+00:00 19994330.291999999434 28999999.995999928564 27869999.955000039190 3943004.975999981165 60376.358800954 2024-03-07T08:36:40.402390+00:00 19994330.290000021458 29000000.002000089735 27869999.981999989599 3945483.025000036228 60376.358812607 2024-03-07T08:36:41.409269+00:00 19994330.290999978781 28999999.978999968618 27870000.003999948502 3941565.990999997128 60376.358824083 2024-03-07T08:36:42.400773+00:00 19994330.288000021130 29000000.050999999046 27870000.065999981016 3940615.023000001907 60376.358835742 2024-03-07T08:36:43.408148+00:00 19994330.289000000805 28999999.952999949455 27869999.937000039965 3940217.909999967087 60376.358847213 2024-03-07T08:36:44.399155+00:00 19994330.288999971002 28999999.994000080973 27869999.999000068754 3938544.085000038147 60376.358858872 2024-03-07T08:36:45.406530+00:00 19994330.292999979109 28999999.982999920845 27870000.023999929428 3941903.952999948990 60376.358870342 2024-03-07T08:36:46.397538+00:00 19994330.288000050932 29000000.009000059217 27869999.967000011355 3944520.929000020027 60376.358882001 2024-03-07T08:36:47.404913+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3942505.223999977112 60376.358893477 2024-03-07T08:36:48.396416+00:00 19994330.295000020415 29000000.041000008583 27870000.029999971390 3941750.834000051022 60376.358905131 2024-03-07T08:36:49.403295+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3944557.958000003826 60376.358916607 2024-03-07T08:36:50.394799+00:00 19994330.290000021458 28999999.986000001431 27869999.996000051498 3946276.071999967098 60376.358928266 2024-03-07T08:36:51.402174+00:00 19994330.287999991328 28999999.969000000507 27870000.017999891192 3941760.967000008095 60376.358939920 2024-03-07T08:36:52.409053+00:00 19994330.290000021458 29000000.002999991179 27869999.951000090688 3940063.035000026226 60376.358951395 2024-03-07T08:36:53.400555+00:00 19994330.291000008583 29000000.030000001192 27870000.016999959946 3943953.941999971867 60376.358963049 2024-03-07T08:36:54.407435+00:00 19994330.287999991328 28999999.992000009865 27869999.955999970436 3943340.112999976147 60376.358974525 2024-03-07T08:36:55.398938+00:00 19994330.291000008583 28999999.981000009924 27870000.019999980927 3948325.969000041019 60376.358986184 2024-03-07T08:36:56.406314+00:00 19994330.293999969959 29000000.016999989748 27870000.021000031382 3942380.001999973785 60376.358997654 2024-03-07T08:36:57.397321+00:00 19994330.291999999434 28999999.987000018358 27869999.960999969393 3944303.888000010978 60376.359009313 2024-03-07T08:36:58.404696+00:00 19994330.287000000477 29000000.039999961853 27870000.072000000626 3938159.100000023842 60376.359020784 2024-03-07T08:36:59.395703+00:00 19994330.289000030607 29000000.029000040144 27869999.988000009209 3941820.959999979008 60376.359032443 2024-03-07T08:37:00.403078+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3940526.062999964226 60376.359044097 2024-03-07T08:37:01.409957+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3940502.951000034809 60376.359055572 2024-03-07T08:37:02.401461+00:00 19994330.289999961853 28999999.991000000387 27870000.025999989361 3942261.005999981891 60376.359067226 2024-03-07T08:37:03.408340+00:00 19994330.293000098318 28999999.995000001043 27869999.994000021368 3943821.082000017166 60376.359078702 2024-03-07T08:37:04.399843+00:00 19994330.288999918848 28999999.986000001431 27870000.004999998957 3938482.918999969959 60376.359090356 2024-03-07T08:37:05.406722+00:00 19994330.291000008583 28999999.987999979407 27869999.972999989986 3942698.992000042927 60376.359101831 2024-03-07T08:37:06.398224+00:00 19994330.284999970347 28999999.961999949068 27869999.889999989420 3941460.896999955177 60376.359113485 2024-03-07T08:37:07.405105+00:00 19994330.290000081062 29000000.022000070661 27870000.081999991089 3945085.155000030994 60376.359124961 2024-03-07T08:37:08.396608+00:00 19994330.289999961853 29000000.077000018209 27870000.072000030428 3941580.946999967098 60376.359136614 2024-03-07T08:37:09.403487+00:00 19994330.294999960810 28999999.921000000089 27869999.934000018984 3944244.999000012875 60376.359148090 2024-03-07T08:37:10.394990+00:00 19994330.289000030607 29000000.022999998182 27870000.032000008970 3942940.002000033855 60376.359159744 2024-03-07T08:37:11.401869+00:00 19994330.289999961853 29000000.000999931246 27869999.992999970913 3944422.034999967087 60376.359171404 2024-03-07T08:37:12.409244+00:00 19994330.292000059038 29000000.000000000000 27869999.989000018686 3941750.967999995220 60376.359182879 2024-03-07T08:37:13.400748+00:00 19994330.287000060081 29000000.039000030607 27870000.033999979496 3943307.943000019062 60376.359194533 2024-03-07T08:37:14.407627+00:00 19994330.289999961853 28999999.967999938875 27869999.961000028998 3942946.021000028122 60376.359206009 2024-03-07T08:37:15.399130+00:00 19994330.291999939829 28999999.970000028610 27869999.997999969870 3944914.056999980938 60376.359217662 2024-03-07T08:37:16.406009+00:00 19994330.290000081062 29000000.008000019938 27869999.972000058740 3947595.005999981891 60376.359229138 2024-03-07T08:37:17.397513+00:00 19994330.287999991328 29000000.001000050455 27870000.030999898911 3943598.970000029076 60376.359240792 2024-03-07T08:37:18.404392+00:00 19994330.292999979109 28999999.982999920845 27869999.946000099182 3945814.058999956120 60376.359252268 2024-03-07T08:37:19.395895+00:00 19994330.292999979109 29000000.025000099093 27870000.055999990553 3940420.954000055790 60376.359263927 2024-03-07T08:37:20.403270+00:00 19994330.287000060081 29000000.002999901772 27869999.995000001043 3940556.027999997139 60376.359275397 2024-03-07T08:37:21.394277+00:00 19994330.289999961853 29000000.012000080198 27869999.978999968618 3946413.961999952793 60376.359287056 2024-03-07T08:37:22.401652+00:00 19994330.287999991328 28999999.949999928474 27870000.000999931246 3943755.920000017155 60376.359298710 2024-03-07T08:37:23.408532+00:00 19994330.292999979109 29000000.041000008583 27869999.973000049591 3940654.239000021946 60376.359310186 2024-03-07T08:37:24.400035+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3950133.810000001919 60376.359321845 2024-03-07T08:37:25.407410+00:00 19994330.287000060081 29000000.045000080019 27870000.036000009626 3947094.986999989022 60376.359333315 2024-03-07T08:37:26.398417+00:00 19994330.296999998391 28999999.975999999791 27869999.988000039011 3941218.046000003815 60376.359344974 2024-03-07T08:37:27.405792+00:00 19994330.289000000805 28999999.991000000387 27870000.023999929428 3943160.005999981891 60376.359356444 2024-03-07T08:37:28.396800+00:00 19994330.290999989957 29000000.011999990791 27869999.963000059128 3942919.989000021946 60376.359368104 2024-03-07T08:37:29.404175+00:00 19994330.288000009954 28999999.978999998420 27870000.010999921709 3939215.981999992859 60376.359379580 2024-03-07T08:37:30.395678+00:00 19994330.287999991328 29000000.052999999374 27870000.011000040919 3946829.014999986161 60376.359391233 2024-03-07T08:37:31.402557+00:00 19994330.292000010610 28999999.969000011683 27870000.021000031382 3940998.106999992859 60376.359402709 2024-03-07T08:37:32.394060+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3942331.960000038147 60376.359414368 2024-03-07T08:37:33.401436+00:00 19994330.289999991655 28999999.968999978155 27870000.004999998957 3945507.001999973785 60376.359426022 2024-03-07T08:37:34.408315+00:00 19994330.290000021458 28999999.994999971241 27869999.975000020117 3938337.015999972820 60376.359437492 2024-03-07T08:37:35.399322+00:00 19994330.289999991655 29000000.017000019550 27870000.031999949366 3942498.886000037193 60376.359449151 2024-03-07T08:37:36.406697+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3936024.102999985218 60376.359460622 2024-03-07T08:37:37.397704+00:00 19994330.287000000477 29000000.017000019550 27869999.962000001222 3946688.889999986161 60376.359472281 2024-03-07T08:37:38.405080+00:00 19994330.289999991655 28999999.980000019073 27869999.986000001431 3943629.063000022899 60376.359483751 2024-03-07T08:37:39.396087+00:00 19994330.289000030607 29000000.038999971002 27870000.065000001341 3946396.023000001907 60376.359495411 2024-03-07T08:37:40.403462+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3943428.995999991894 60376.359506886 2024-03-07T08:37:41.394965+00:00 19994330.289999961853 28999999.964999970049 27869999.956000000238 3942083.078999996185 60376.359518540 2024-03-07T08:37:42.401844+00:00 19994330.292000059038 28999999.977000001818 27869999.971999999136 3942184.860000013839 60376.359530199 2024-03-07T08:37:43.409220+00:00 19994330.291999999434 29000000.041000008583 27870000.000000000000 3944433.074999988079 60376.359541669 2024-03-07T08:37:44.400227+00:00 19994330.287999991328 29000000.014000058174 27870000.059000018984 3943673.878000020981 60376.359553329 2024-03-07T08:37:45.407602+00:00 19994330.288999971002 28999999.991999980062 27870000.001000020653 3949039.013999999035 60376.359564804 2024-03-07T08:37:46.399104+00:00 19994330.287000000477 29000000.001999970526 27869999.965999960899 3944071.030999958981 60376.359576458 2024-03-07T08:37:47.405985+00:00 19994330.294000029564 29000000.011999960989 27870000.045000020415 3944406.036000072956 60376.359587934 2024-03-07T08:37:48.397488+00:00 19994330.288999971002 28999999.983000040054 27869999.995999988168 3945262.010999917984 60376.359599588 2024-03-07T08:37:49.404367+00:00 19994330.292999979109 28999999.993999961764 27870000.000000000000 3944802.009000062943 60376.359611063 2024-03-07T08:37:50.395870+00:00 19994330.291000008583 29000000.004000071436 27869999.975000020117 3947122.084999918938 60376.359622717 2024-03-07T08:37:51.402749+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3942438.804000020027 60376.359634193 2024-03-07T08:37:52.394252+00:00 19994330.290000021458 29000000.016000028700 27870000.021999958903 3949234.098999977112 60376.359645846 2024-03-07T08:37:53.401132+00:00 19994330.288999918848 28999999.988999959081 27869999.997000038624 3946277.976000071038 60376.359657500 2024-03-07T08:37:54.408011+00:00 19994330.289000030607 29000000.004000071436 27870000.015999969095 3944020.077000021935 60376.359668976 2024-03-07T08:37:55.399514+00:00 19994330.289000030607 28999999.954999919981 27869999.972000058740 3945466.888000010978 60376.359680635 2024-03-07T08:37:56.406889+00:00 19994330.291000008583 29000000.049000021070 27870000.024999979883 3945044.128999948967 60376.359692105 2024-03-07T08:37:57.397896+00:00 19994330.291999939829 28999999.985999941826 27869999.944999929518 3938904.883999944199 60376.359703765 2024-03-07T08:37:58.405272+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3945346.035000085831 60376.359715234 2024-03-07T08:37:59.396279+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3942040.009999989998 60376.359726894 2024-03-07T08:38:00.403654+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3940577.006999969017 60376.359738364 2024-03-07T08:38:01.394661+00:00 19994330.289000030607 28999999.955000039190 27870000.017000079155 3944261.077000021935 60376.359750024 2024-03-07T08:38:02.402036+00:00 19994330.291999939829 29000000.031999949366 27870000.014999989420 3943088.947999954224 60376.359761499 2024-03-07T08:38:03.393540+00:00 19994330.288000110537 28999999.954999998212 27869999.967000011355 3942234.968000053894 60376.359773153 2024-03-07T08:38:04.400419+00:00 19994330.293999910355 29000000.008999999613 27869999.971999999136 3944659.924000024796 60376.359784813 2024-03-07T08:38:05.407794+00:00 19994330.287999991328 29000000.043999999762 27870000.041000008583 3942143.084999918938 60376.359796282 2024-03-07T08:38:06.398801+00:00 19994330.292000059038 28999999.986000020057 27870000.004999998957 3938376.951000093948 60376.359807942 2024-03-07T08:38:07.406176+00:00 19994330.286999940872 28999999.968999978155 27869999.986999988556 3941444.081999897957 60376.359819412 2024-03-07T08:38:08.397184+00:00 19994330.291000008583 29000000.024000018835 27870000.016999959946 3940637.996000051033 60376.359831071 2024-03-07T08:38:09.404559+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3941867.973000050057 60376.359842541 2024-03-07T08:38:10.395566+00:00 19994330.287999991328 28999999.977999988943 27869999.998999949545 3942746.976999998093 60376.359854201 2024-03-07T08:38:11.402941+00:00 19994330.295000080019 28999999.994000021368 27869999.981000069529 3946226.023999928962 60376.359865677 2024-03-07T08:38:12.394445+00:00 19994330.291000008583 29000000.050000008196 27870000.026000019163 3939048.106000065804 60376.359877330 2024-03-07T08:38:13.401323+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3946324.836999893188 60376.359888989 2024-03-07T08:38:14.408699+00:00 19994330.294999960810 28999999.991999980062 27870000.039999961853 3942207.136000037193 60376.359900465 2024-03-07T08:38:15.400202+00:00 19994330.284999970347 28999999.958999991417 27869999.958000000566 3940106.820000051986 60376.359912119 2024-03-07T08:38:16.407081+00:00 19994330.290000081062 29000000.012000020593 27870000.013000000268 3941301.113999962807 60376.359923595 2024-03-07T08:38:17.398584+00:00 19994330.288999918848 29000000.026999950409 27869999.973000001162 3943144.037000060081 60376.359935248 2024-03-07T08:38:18.405464+00:00 19994330.295000080019 29000000.006000038236 27870000.002000000328 3940613.919999957085 60376.359946718 2024-03-07T08:38:19.396471+00:00 19994330.287999991328 28999999.973999980837 27869999.957999989390 3944881.000999927986 60376.359958378 2024-03-07T08:38:20.403846+00:00 19994330.289999999106 29000000.010000050068 27870000.036000009626 3942890.050000071991 60376.359969848 2024-03-07T08:38:21.394853+00:00 19994330.293000001460 29000000.018999930471 27870000.058999989182 3938369.972999929916 60376.359981507 2024-03-07T08:38:22.402228+00:00 19994330.287000000477 29000000.001999970526 27870000.030000001192 3943686.006000041962 60376.359992977 2024-03-07T08:38:23.393236+00:00 19994330.293000001460 28999999.967000011355 27869999.923000011593 3943115.978000044823 60376.360004636 2024-03-07T08:38:24.400611+00:00 19994330.287000000477 28999999.996000051498 27870000.007999990135 3947504.916000009049 60376.360016296 2024-03-07T08:38:25.407986+00:00 19994330.289999991655 29000000.011000040919 27869999.999000009149 3945307.992999910843 60376.360027766 2024-03-07T08:38:26.398993+00:00 19994330.290000010282 29000000.012999888510 27870000.024999979883 3943645.090000032913 60376.360039426 2024-03-07T08:38:27.406368+00:00 19994330.289999991655 28999999.995000001043 27870000.011000040919 3945611.088999987114 60376.360050896 2024-03-07T08:38:28.397375+00:00 19994330.291000008583 29000000.004000071436 27869999.960999969393 3941895.863000034820 60376.360062555 2024-03-07T08:38:29.404751+00:00 19994330.291000008583 29000000.022999998182 27870000.002000030130 3941442.039999961853 60376.360074031 2024-03-07T08:38:30.396254+00:00 19994330.290999978781 28999999.993000030518 27870000.000000000000 3939112.042000054847 60376.360085690 2024-03-07T08:38:31.403630+00:00 19994330.290000021458 28999999.985999941826 27869999.967000011355 3943918.036000012886 60376.360097160 2024-03-07T08:38:32.394636+00:00 19994330.287999991328 28999999.973999980837 27870000.039999961853 3947112.931999921799 60376.360108814 2024-03-07T08:38:33.401516+00:00 19994330.287999991328 29000000.053000088781 27870000.057999968529 3934954.947000027169 60376.360120289 2024-03-07T08:38:34.393019+00:00 19994330.287999991328 28999999.968999978155 27869999.927000049502 3938574.029000043869 60376.360131943 2024-03-07T08:38:35.399898+00:00 19994330.298000041395 29000000.001999970526 27870000.013000011444 3941664.055999993812 60376.360143603 2024-03-07T08:38:36.407273+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3940995.929000020027 60376.360155073 2024-03-07T08:38:37.398280+00:00 19994330.291000008583 28999999.957000020891 27869999.963999990374 3943223.995000004768 60376.360166732 2024-03-07T08:38:38.405655+00:00 19994330.290000021458 29000000.003000020981 27870000.006000038236 3938482.081999897957 60376.360178208 2024-03-07T08:38:39.397159+00:00 19994330.287000000477 29000000.026999950409 27870000.046000000089 3938949.007000089157 60376.360189862 2024-03-07T08:38:40.404038+00:00 19994330.291999999434 29000000.019000001252 27870000.013000011444 3936327.903999925125 60376.360201337 2024-03-07T08:38:41.395541+00:00 19994330.287999991328 29000000.003999989480 27869999.997999910265 3938038.027000070084 60376.360212997 2024-03-07T08:38:42.402916+00:00 19994330.295000020415 28999999.988000009209 27869999.997000098228 3938129.057999968994 60376.360224467 2024-03-07T08:38:43.393923+00:00 19994330.290999948978 28999999.991000011563 27869999.951999899000 3939935.008000016212 60376.360236126 2024-03-07T08:38:44.401298+00:00 19994330.287000000477 28999999.966999981552 27869999.986000061035 3944651.876999973785 60376.360247780 2024-03-07T08:38:45.408178+00:00 19994330.293000038713 28999999.999000009149 27870000.064999941736 3943174.180000067223 60376.360259255 2024-03-07T08:38:46.399683+00:00 19994330.285999950022 29000000.050999999046 27869999.992000099272 3941509.921000003815 60376.360270909 2024-03-07T08:38:47.406560+00:00 19994330.291000008583 28999999.993000000715 27869999.990999940783 3940646.906999946106 60376.360282385 2024-03-07T08:38:48.398063+00:00 19994330.287000060081 28999999.994000021368 27870000.022999998182 3943187.090000032913 60376.360294044 2024-03-07T08:38:49.405439+00:00 19994330.292999979109 29000000.007999960333 27869999.998000029474 3940510.941999911796 60376.360305514 2024-03-07T08:38:50.396446+00:00 19994330.291999939829 28999999.962999999523 27869999.972999930382 3942801.090000032913 60376.360317174 2024-03-07T08:38:51.403821+00:00 19994330.290000081062 29000000.021000031382 27869999.988000039011 3943145.049000024796 60376.360328644 2024-03-07T08:38:52.394828+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3940360.901000022888 60376.360340303 2024-03-07T08:38:53.402203+00:00 19994330.291000008583 28999999.999000009149 27870000.021000031382 3945516.947000027169 60376.360351779 2024-03-07T08:38:54.393706+00:00 19994330.291000008583 29000000.028000000864 27870000.011999998242 3935656.040999888908 60376.360363433 2024-03-07T08:38:55.400586+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3948281.014000058174 60376.360375092 2024-03-07T08:38:56.407961+00:00 19994330.293000098318 29000000.013000011444 27869999.973999988288 3943694.955000042915 60376.360386562 2024-03-07T08:38:57.398968+00:00 19994330.289999961853 28999999.966000020504 27870000.062999989837 3944337.985999941826 60376.360398222 2024-03-07T08:38:58.406343+00:00 19994330.292999979109 29000000.037999991328 27869999.941000010818 3945075.149000049103 60376.360409698 2024-03-07T08:38:59.397847+00:00 19994330.292000059038 28999999.972999930382 27870000.020000010729 3945297.929999948014 60376.360421351 2024-03-07T08:39:00.404726+00:00 19994330.286999940872 29000000.019999980927 27870000.001999970526 3946051.973999977112 60376.360432821 2024-03-07T08:39:01.395733+00:00 19994330.289999961853 28999999.981000069529 27869999.929000020027 3947588.985000013839 60376.360444481 2024-03-07T08:39:02.403108+00:00 19994330.289000030607 28999999.988999959081 27870000.041999999434 3944239.027999997139 60376.360455956 2024-03-07T08:39:03.394611+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3940404.994000076782 60376.360467610 2024-03-07T08:39:04.401491+00:00 19994330.294000029564 29000000.039999961853 27870000.039000030607 3943538.983999968041 60376.360479086 2024-03-07T08:39:05.392994+00:00 19994330.287999991328 28999999.973000049591 27869999.969999969006 3942883.949000000954 60376.360490739 2024-03-07T08:39:06.399873+00:00 19994330.292999979109 29000000.016000028700 27870000.014999989420 3945088.092000008095 60376.360502399 2024-03-07T08:39:07.407248+00:00 19994330.292999979109 28999999.978999968618 27869999.979000028223 3942336.982999920845 60376.360513869 2024-03-07T08:39:08.398255+00:00 19994330.289000030607 29000000.008999940008 27869999.967999991030 3938713.058000088204 60376.360525528 2024-03-07T08:39:09.405630+00:00 19994330.286999940872 29000000.028000000864 27870000.064000010490 3936650.954999924172 60376.360537004 2024-03-07T08:39:10.397134+00:00 19994330.289000030607 28999999.960000038147 27870000.015999969095 3945781.917000054847 60376.360548657 2024-03-07T08:39:11.404013+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3942713.054999948014 60376.360560133 2024-03-07T08:39:12.395516+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3942320.012000083923 60376.360571787 2024-03-07T08:39:13.402395+00:00 19994330.296000000089 28999999.993000030518 27869999.958999991417 3939261.036000012886 60376.360583263 2024-03-07T08:39:14.393899+00:00 19994330.289999999106 29000000.022999998182 27870000.070999979973 3939903.886999965180 60376.360594916 2024-03-07T08:39:15.400778+00:00 19994330.289999999106 29000000.011999960989 27870000.000999931246 3943562.100000023842 60376.360606392 2024-03-07T08:39:16.392281+00:00 19994330.293000001460 28999999.985000010580 27869999.966000080109 3946725.983999968041 60376.360618052 2024-03-07T08:39:17.399656+00:00 19994330.285000000149 29000000.006000000983 27870000.032999988645 3940993.004999995232 60376.360629705 2024-03-07T08:39:18.406535+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3945880.001999973785 60376.360641181 2024-03-07T08:39:19.398039+00:00 19994330.287000000477 29000000.015999998897 27870000.000000000000 3942346.967000008095 60376.360652835 2024-03-07T08:39:20.404918+00:00 19994330.292999979109 28999999.981000009924 27869999.965999960899 3944177.998999952804 60376.360664310 2024-03-07T08:39:21.396421+00:00 19994330.292000029236 28999999.997999999672 27869999.979000091553 3944841.053000092972 60376.360675964 2024-03-07T08:39:22.403300+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3944265.959999918938 60376.360687440 2024-03-07T08:39:23.394803+00:00 19994330.291999999434 28999999.990000009537 27870000.002000089735 3948449.970000029076 60376.360699099 2024-03-07T08:39:24.402178+00:00 19994330.289999991655 28999999.984999980778 27869999.956999901682 3947360.016000031959 60376.360710569 2024-03-07T08:39:25.393186+00:00 19994330.289000000805 29000000.017000019550 27870000.073000069708 3943506.090000032913 60376.360722229 2024-03-07T08:39:26.400561+00:00 19994330.291999999434 29000000.013999998569 27869999.947999950498 3944433.891999959946 60376.360733883 2024-03-07T08:39:27.407440+00:00 19994330.287999991328 28999999.981000009924 27870000.067000031471 3945028.955999969970 60376.360745358 2024-03-07T08:39:28.398943+00:00 19994330.291000008583 29000000.018999990076 27869999.939999941736 3941419.067999958992 60376.360757012 2024-03-07T08:39:29.405823+00:00 19994330.291000008583 28999999.989000018686 27870000.028000000864 3947723.060000061989 60376.360768488 2024-03-07T08:39:30.397326+00:00 19994330.291000008583 28999999.977999988943 27869999.953000068665 3943454.103000044823 60376.360780141 2024-03-07T08:39:31.404205+00:00 19994330.291000008583 29000000.028000000864 27870000.062000039965 3944003.806999921799 60376.360791617 2024-03-07T08:39:32.395707+00:00 19994330.289999961853 28999999.977999988943 27869999.978000000119 3943153.092000008095 60376.360803271 2024-03-07T08:39:33.402587+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3948460.940000057220 60376.360814746 2024-03-07T08:39:34.394091+00:00 19994330.290000021458 29000000.017999950796 27870000.021000009030 3947750.996999979019 60376.360826406 2024-03-07T08:39:35.401466+00:00 19994330.291999999434 29000000.022000070661 27869999.980999991298 3949352.041999936104 60376.360837876 2024-03-07T08:39:36.392473+00:00 19994330.288999971002 28999999.970000028610 27869999.999000001699 3948661.963000059128 60376.360849530 2024-03-07T08:39:37.399352+00:00 19994330.293000038713 29000000.031999949366 27870000.069000009447 3940171.985000013839 60376.360861189 2024-03-07T08:39:38.406727+00:00 19994330.291000008583 28999999.957000020891 27869999.942999988794 3943146.039000033867 60376.360872664 2024-03-07T08:39:39.398230+00:00 19994330.288999971002 29000000.019999980927 27870000.010000020266 3944695.050999999046 60376.360884318 2024-03-07T08:39:40.405110+00:00 19994330.290000021458 29000000.011000040919 27870000.021999981254 3944526.865999937057 60376.360895794 2024-03-07T08:39:41.396613+00:00 19994330.289999961853 28999999.981999989599 27869999.951000031084 3943693.031000018120 60376.360907448 2024-03-07T08:39:42.403492+00:00 19994330.287999991328 29000000.018999930471 27869999.975999951363 3945116.087999939919 60376.360918923 2024-03-07T08:39:43.394995+00:00 19994330.290000081062 28999999.994000080973 27870000.045000020415 3947669.902999997139 60376.360930577 2024-03-07T08:39:44.401874+00:00 19994330.292999979109 29000000.002999901772 27870000.009999990463 3947943.020000100136 60376.360942053 2024-03-07T08:39:45.393377+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3951757.018000007141 60376.360953712 2024-03-07T08:39:46.400753+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3945327.979999899864 60376.360965183 2024-03-07T08:39:47.391760+00:00 19994330.289000030607 28999999.965999960899 27869999.946000039577 3949320.035000085831 60376.360976842 2024-03-07T08:39:48.399135+00:00 19994330.288999918848 28999999.973999980837 27870000.010999981314 3944955.044999957085 60376.360988495 2024-03-07T08:39:49.406014+00:00 19994330.295000080019 29000000.037999991328 27870000.060999989510 3943182.924000024796 60376.360999971 2024-03-07T08:39:50.397518+00:00 19994330.284999970347 28999999.978000041097 27869999.948000069708 3950345.079999924172 60376.361011631 2024-03-07T08:39:51.404893+00:00 19994330.292000059038 28999999.995999928564 27870000.021999958903 3943806.953999996185 60376.361023101 2024-03-07T08:39:52.395900+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3943855.942000031006 60376.361034760 2024-03-07T08:39:53.403275+00:00 19994330.291999939829 28999999.973000049591 27869999.993999961764 3940049.050999999046 60376.361046230 2024-03-07T08:39:54.394282+00:00 19994330.292000059038 29000000.039000000805 27869999.997000098228 3942213.861999989022 60376.361057890 2024-03-07T08:39:55.401657+00:00 19994330.289999961853 28999999.991999998689 27870000.020999908447 3945593.111999989022 60376.361069360 2024-03-07T08:39:56.392665+00:00 19994330.287999991328 29000000.008000001311 27869999.922000050545 3941894.958000063896 60376.361081019 2024-03-07T08:39:57.400040+00:00 19994330.294000029564 29000000.011000011116 27870000.080999970436 3940618.011000037193 60376.361092673 2024-03-07T08:39:58.406919+00:00 19994330.286999940872 28999999.993000000715 27870000.004000071436 3945976.042999982834 60376.361104148 2024-03-07T08:39:59.398422+00:00 19994330.289000030607 28999999.968999978155 27869999.946999911219 3944176.988999962807 60376.361115808 2024-03-07T08:40:00.405798+00:00 19994330.291000008583 29000000.040000021458 27870000.050000071526 3939729.026999949943 60376.361127278 2024-03-07T08:40:01.396805+00:00 19994330.292999979109 28999999.944999989122 27869999.924000021070 3944686.932000041008 60376.361138937 2024-03-07T08:40:02.404181+00:00 19994330.289000030607 29000000.033000018448 27870000.038999918848 3941815.152999997139 60376.361150407 2024-03-07T08:40:03.395187+00:00 19994330.289999961853 28999999.989999949932 27870000.014000058174 3941386.861999989022 60376.361162066 2024-03-07T08:40:04.402562+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3946186.981999999844 60376.361173537 2024-03-07T08:40:05.393569+00:00 19994330.292999979109 29000000.037999991328 27869999.975000020117 3939750.050999999978 60376.361185196 2024-03-07T08:40:06.400945+00:00 19994330.288000110537 28999999.967000011355 27870000.013999938965 3943012.990000000224 60376.361196666 2024-03-07T08:40:07.391952+00:00 19994330.290999889374 29000000.018000010401 27870000.037999991328 3939520.990000000224 60376.361208326 2024-03-07T08:40:08.399327+00:00 19994330.289999999106 28999999.972999989986 27869999.927000049502 3944828.037000000011 60376.361219985 2024-03-07T08:40:09.406702+00:00 19994330.291000001132 29000000.019999980927 27870000.064999941736 3943106.024000000209 60376.361231455 2024-03-07T08:40:10.397709+00:00 19994330.290999989957 28999999.986000001431 27869999.977000001818 3946087.949999998789 60376.361243114 2024-03-07T08:40:11.405085+00:00 19994330.291000008583 29000000.000000059605 27869999.989000000060 3944898.074999998789 60376.361254585 2024-03-07T08:40:12.396092+00:00 19994330.287000000477 29000000.046000000089 27870000.044000010937 3943452.885000002105 60376.361266244 2024-03-07T08:40:13.403466+00:00 19994330.293000001460 28999999.975999951363 27869999.930999990553 3942978.122000000905 60376.361277719 2024-03-07T08:40:14.394970+00:00 19994330.285999979824 29000000.001000050455 27870000.039999991655 3944163.955999999773 60376.361289373 2024-03-07T08:40:15.401849+00:00 19994330.293000008911 29000000.015999909490 27870000.047000020742 3937873.026999995112 60376.361300849 2024-03-07T08:40:16.393353+00:00 19994330.289999991655 28999999.976000070572 27869999.964999970049 3942297.997000000905 60376.361312503 2024-03-07T08:40:17.400232+00:00 19994330.289000000805 29000000.018000010401 27870000.024000018835 3944065.938000001013 60376.361323978 2024-03-07T08:40:18.391735+00:00 19994330.291999999434 29000000.006999969482 27869999.960999999195 3942305.995999998879 60376.361335632 2024-03-07T08:40:19.398614+00:00 19994330.287000000477 28999999.973999980837 27869999.989000018686 3943639.045000001788 60376.361347292 2024-03-07T08:40:20.405989+00:00 19994330.290999978781 28999999.990000009537 27870000.008999999613 3940334.930999993812 60376.361358767 2024-03-07T08:40:21.397493+00:00 19994330.293000038713 28999999.998999949545 27870000.049999948591 3941164.006999998819 60376.361370421 2024-03-07T08:40:22.404372+00:00 19994330.289999961853 29000000.041000008583 27869999.956000030041 3939888.093000010122 60376.361381897 2024-03-07T08:40:23.395875+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3942794.871999993920 60376.361393556 2024-03-07T08:40:24.403250+00:00 19994330.291999999434 28999999.974000100046 27869999.981999989599 3943948.026999995112 60376.361405026 2024-03-07T08:40:25.394257+00:00 19994330.290000021458 29000000.007999900728 27870000.039000030607 3944778.038000002969 60376.361416685 2024-03-07T08:40:26.401632+00:00 19994330.287999991328 29000000.003000020981 27869999.908999979496 3944562.990999997128 60376.361428156 2024-03-07T08:40:27.392640+00:00 19994330.290000021458 29000000.008000019938 27870000.066999968141 3943581.931000009179 60376.361439815 2024-03-07T08:40:28.400015+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3940259.090000004042 60376.361451285 2024-03-07T08:40:29.391022+00:00 19994330.290000021458 29000000.013000011444 27869999.966000080109 3946802.044000000227 60376.361462944 2024-03-07T08:40:30.398397+00:00 19994330.287999991328 28999999.965999960899 27869999.997999910265 3945724.937999994028 60376.361474598 2024-03-07T08:40:31.405276+00:00 19994330.292999979109 28999999.993999999017 27870000.039000030607 3941572.107999994885 60376.361486074 2024-03-07T08:40:32.396780+00:00 19994330.291000008583 28999999.984999999404 27869999.942000031471 3941228.933999999892 60376.361497733 2024-03-07T08:40:33.404155+00:00 19994330.291000008583 29000000.030000001192 27870000.080999970436 3942382.962999999989 60376.361509203 2024-03-07T08:40:34.395162+00:00 19994330.289999961853 29000000.006000008434 27869999.932999968529 3941567.003000006080 60376.361520863 2024-03-07T08:40:35.402537+00:00 19994330.287000060081 28999999.988999988884 27869999.956000089645 3943832.921000003815 60376.361532338 2024-03-07T08:40:36.394040+00:00 19994330.289999961853 28999999.993999991566 27870000.028000000864 3943967.060999989975 60376.361543992 2024-03-07T08:40:37.400920+00:00 19994330.291000008583 29000000.002999991179 27870000.052999969572 3943614.055000007153 60376.361555468 2024-03-07T08:40:38.392424+00:00 19994330.287999991328 28999999.996000021696 27870000.008999940008 3943409.928000003099 60376.361567121 2024-03-07T08:40:39.399302+00:00 19994330.296000000089 29000000.013999968767 27869999.961000081152 3942956.062000005972 60376.361578597 2024-03-07T08:40:40.390805+00:00 19994330.287999991328 28999999.967999991030 27870000.011999960989 3943683.942000002135 60376.361590251 2024-03-07T08:40:41.397684+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3939052.016000003088 60376.361601911 2024-03-07T08:40:42.405060+00:00 19994330.289999961853 29000000.038000050932 27870000.010999921709 3941178.961999983061 60376.361613380 2024-03-07T08:40:43.396067+00:00 19994330.289000030607 28999999.987999979407 27870000.022000070661 3943863.136999994982 60376.361625040 2024-03-07T08:40:44.403442+00:00 19994330.289999961853 28999999.979000028223 27869999.937999960035 3942362.871000022162 60376.361636516 2024-03-07T08:40:45.394945+00:00 19994330.290000081062 29000000.032999988645 27870000.064000010490 3941806.127999991179 60376.361648169 2024-03-07T08:40:46.401825+00:00 19994330.292999979109 29000000.006999969482 27869999.971999999136 3948257.900999993086 60376.361659645 2024-03-07T08:40:47.393328+00:00 19994330.291000008583 28999999.998000029474 27869999.963000059128 3935877.948000013828 60376.361671304 2024-03-07T08:40:48.400703+00:00 19994330.288999918848 28999999.995999988168 27870000.052999969572 3937383.039999992121 60376.361682774 2024-03-07T08:40:49.391710+00:00 19994330.294000029564 28999999.998999949545 27869999.975999999791 3943928.037999988068 60376.361694434 2024-03-07T08:40:50.399084+00:00 19994330.284999970347 28999999.991999980062 27870000.021000001580 3942240.960000007879 60376.361706087 2024-03-07T08:40:51.405964+00:00 19994330.293000098318 29000000.010000109673 27870000.010999999940 3943434.023999989033 60376.361717563 2024-03-07T08:40:52.397468+00:00 19994330.286999940872 28999999.995000001043 27869999.984000001103 3941391.073000013828 60376.361729217 2024-03-07T08:40:53.404347+00:00 19994330.291000008583 28999999.995999928564 27869999.993999999017 3938626.962000011932 60376.361740693 2024-03-07T08:40:54.395850+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3943545.970999985933 60376.361752346 2024-03-07T08:40:55.402729+00:00 19994330.289000030607 28999999.949000000954 27869999.968999978155 3943968.937000005972 60376.361763822 2024-03-07T08:40:56.394233+00:00 19994330.291000008583 29000000.041999939829 27870000.001000020653 3941500.011000006925 60376.361775482 2024-03-07T08:40:57.401608+00:00 19994330.289999961853 29000000.001999970526 27869999.988999988884 3946106.945999979973 60376.361786951 2024-03-07T08:40:58.392615+00:00 19994330.289000030607 28999999.985000010580 27869999.973000019789 3942753.147000014782 60376.361798611 2024-03-07T08:40:59.399990+00:00 19994330.288999918848 29000000.022999998182 27870000.048999968916 3942804.067000002135 60376.361810081 2024-03-07T08:41:00.390997+00:00 19994330.292000059038 28999999.961000081152 27869999.946000039577 3939449.965999991167 60376.361821740 2024-03-07T08:41:01.398373+00:00 19994330.289999999106 29000000.020999908447 27869999.977000001818 3947239.935000001919 60376.361833400 2024-03-07T08:41:02.405748+00:00 19994330.291999999434 28999999.992000099272 27870000.060999989510 3943066.051999986172 60376.361844870 2024-03-07T08:41:03.396755+00:00 19994330.291000001132 29000000.022999998182 27870000.010999981314 3945127.997999995947 60376.361856529 2024-03-07T08:41:04.404129+00:00 19994330.287999998778 28999999.965999960899 27869999.981999989599 3942325.945000023115 60376.361867999 2024-03-07T08:41:05.395137+00:00 19994330.290000010282 29000000.011000040919 27870000.017000019550 3941241.062999994028 60376.361879659 2024-03-07T08:41:06.402512+00:00 19994330.287999998778 29000000.006999969482 27869999.961000028998 3942224.960999995004 60376.361891129 2024-03-07T08:41:07.393520+00:00 19994330.292999979109 28999999.987999919802 27870000.043999969959 3942085.969999998808 60376.361902788 2024-03-07T08:41:08.400895+00:00 19994330.287000000477 28999999.993000000715 27869999.950999978930 3945850.962000011932 60376.361914258 2024-03-07T08:41:09.391902+00:00 19994330.291000008583 29000000.018000010401 27869999.994000080973 3945626.048999994993 60376.361925918 2024-03-07T08:41:10.399277+00:00 19994330.293000008911 29000000.013000000268 27870000.031999949366 3945105.018999993801 60376.361937387 2024-03-07T08:41:11.390284+00:00 19994330.289999991655 28999999.969999980181 27869999.960000038147 3946238.005999981891 60376.361949047 2024-03-07T08:41:12.397660+00:00 19994330.291000008583 28999999.978000018746 27870000.013999938965 3944499.965000032913 60376.361960706 2024-03-07T08:41:13.405035+00:00 19994330.287000000477 29000000.016999989748 27870000.003000020981 3944561.066999971867 60376.361972176 2024-03-07T08:41:14.396042+00:00 19994330.291999969631 29000000.006999999285 27870000.014000058174 3945651.930000007153 60376.361983836 2024-03-07T08:41:15.403417+00:00 19994330.290000021458 29000000.028000000864 27870000.013999938965 3939378.046999990940 60376.361995306 2024-03-07T08:41:16.394425+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3942670.923000038136 60376.362006965 2024-03-07T08:41:17.401800+00:00 19994330.295000020415 28999999.991999980062 27869999.963000059128 3941386.097999989986 60376.362018435 2024-03-07T08:41:18.392806+00:00 19994330.289999961853 28999999.952000018209 27869999.978999968618 3938892.043999969959 60376.362030094 2024-03-07T08:41:19.400182+00:00 19994330.294000029564 29000000.065000001341 27870000.032999988645 3937198.907000004780 60376.362041565 2024-03-07T08:41:20.391189+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3939614.953999996185 60376.362053224 2024-03-07T08:41:21.398564+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3945278.038000047207 60376.362064878 2024-03-07T08:41:22.405444+00:00 19994330.291999999434 28999999.975000020117 27869999.959999918938 3948196.004999995232 60376.362076353 2024-03-07T08:41:23.396947+00:00 19994330.285000029951 29000000.018000010401 27870000.022999998182 3942861.025999962818 60376.362088007 2024-03-07T08:41:24.403826+00:00 19994330.293999969959 28999999.974999960512 27869999.963999990374 3944971.926999986172 60376.362099483 2024-03-07T08:41:25.395329+00:00 19994330.293000038713 29000000.004999998957 27870000.067000031471 3947072.060000001919 60376.362111137 2024-03-07T08:41:26.402208+00:00 19994330.289999961853 28999999.971999999136 27869999.935999989510 3942491.994000018109 60376.362122613 2024-03-07T08:41:27.393711+00:00 19994330.289999961853 29000000.019999980927 27870000.068000078201 3941127.074000000954 60376.362134266 2024-03-07T08:41:28.400591+00:00 19994330.289000030607 29000000.019000049680 27869999.989999998361 3941265.862999976147 60376.362145742 2024-03-07T08:41:29.392094+00:00 19994330.287999991328 28999999.985000010580 27869999.938000001013 3943483.085000038147 60376.362157396 2024-03-07T08:41:30.398973+00:00 19994330.287000060081 29000000.008999940008 27870000.048999991268 3945235.985000013839 60376.362168871 2024-03-07T08:41:31.390476+00:00 19994330.291999939829 29000000.022999998182 27870000.005000010133 3944898.067999958992 60376.362180531 2024-03-07T08:41:32.397852+00:00 19994330.291000008583 28999999.950000051409 27869999.908999990672 3938691.874000012875 60376.362192185 2024-03-07T08:41:33.404731+00:00 19994330.292000059038 28999999.995000001043 27870000.043000008911 3943019.028999983799 60376.362203660 2024-03-07T08:41:34.396234+00:00 19994330.293999910355 29000000.077999949455 27870000.081000000238 3946753.027999997139 60376.362215314 2024-03-07T08:41:35.403113+00:00 19994330.287000060081 28999999.968000050634 27869999.986000001431 3946518.962999999989 60376.362226790 2024-03-07T08:41:36.394616+00:00 19994330.287999991328 28999999.988999959081 27869999.980999980122 3948464.011000037193 60376.362238443 2024-03-07T08:41:37.401496+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3939671.001999973785 60376.362249919 2024-03-07T08:41:38.392999+00:00 19994330.292999979109 29000000.036000009626 27870000.041999999434 3942165.914000033867 60376.362261578 2024-03-07T08:41:39.400374+00:00 19994330.290000081062 28999999.961999889463 27869999.940999981016 3944958.128999948967 60376.362273049 2024-03-07T08:41:40.391381+00:00 19994330.291999939829 29000000.014000058174 27870000.052000049502 3942542.917000054847 60376.362284708 2024-03-07T08:41:41.398755+00:00 19994330.289000030607 28999999.990000009537 27869999.997999969870 3942511.021999955177 60376.362296178 2024-03-07T08:41:42.389763+00:00 19994330.289999961853 29000000.003000020981 27869999.926999989897 3946871.983000040054 60376.362307837 2024-03-07T08:41:43.397139+00:00 19994330.292000059038 28999999.977999929339 27870000.024000048637 3945504.081999958027 60376.362319496 2024-03-07T08:41:44.404514+00:00 19994330.291999939829 28999999.989000078291 27870000.006999969482 3945575.900000036228 60376.362330967 2024-03-07T08:41:45.395521+00:00 19994330.285000089556 29000000.017999999225 27870000.013999998569 3944996.028999983799 60376.362342626 2024-03-07T08:41:46.402897+00:00 19994330.290999889374 29000000.008999999613 27869999.996999979019 3945059.095000029076 60376.362354102 2024-03-07T08:41:47.394400+00:00 19994330.289000030607 28999999.993000000715 27869999.971000079066 3939755.959999979008 60376.362365756 2024-03-07T08:41:48.401279+00:00 19994330.295000080019 28999999.982999999076 27869999.978999968618 3942907.959999979008 60376.362377231 2024-03-07T08:41:49.392782+00:00 19994330.288999918848 29000000.030000001192 27870000.057999968529 3943134.030000030994 60376.362388885 2024-03-07T08:41:50.399661+00:00 19994330.291000008583 28999999.974999990314 27869999.978999968618 3945680.990000010002 60376.362400360 2024-03-07T08:41:51.391164+00:00 19994330.291000008583 29000000.018000010401 27870000.087000008672 3952986.054999948014 60376.362412015 2024-03-07T08:41:52.398043+00:00 19994330.287999991328 28999999.967000011355 27869999.912999991328 3946873.936000049114 60376.362423490 2024-03-07T08:41:53.389547+00:00 19994330.290000081062 28999999.994000021368 27870000.003000020981 3943439.049999951851 60376.362435149 2024-03-07T08:41:54.396922+00:00 19994330.287999991328 29000000.021999958903 27870000.024000048637 3946445.902000010014 60376.362446803 2024-03-07T08:41:55.403801+00:00 19994330.293000001460 29000000.017000019550 27869999.971999999136 3946087.110000013839 60376.362458279 2024-03-07T08:41:56.395304+00:00 19994330.287999998778 28999999.981999989599 27870000.018999930471 3943967.906000018120 60376.362469933 2024-03-07T08:41:57.402183+00:00 19994330.292999990284 28999999.981999989599 27869999.950000051409 3943241.987999976147 60376.362481408 2024-03-07T08:41:58.393686+00:00 19994330.290000010282 29000000.017000019550 27870000.041000008583 3943122.070999979973 60376.362493068 2024-03-07T08:41:59.401062+00:00 19994330.290000010282 29000000.023999989033 27870000.021000031382 3946732.998000026215 60376.362504538 2024-03-07T08:42:00.392069+00:00 19994330.287999991328 29000000.017000019550 27869999.972999930382 3944046.892000020016 60376.362516197 2024-03-07T08:42:01.399444+00:00 19994330.289000000805 28999999.967999991030 27870000.029999971390 3942640.062999964226 60376.362527668 2024-03-07T08:42:02.390451+00:00 19994330.289999991655 29000000.000999990851 27870000.022999998182 3941585.085000038147 60376.362539327 2024-03-07T08:42:03.397827+00:00 19994330.293000008911 29000000.014000058174 27869999.981000069529 3945074.811999977101 60376.362550980 2024-03-07T08:42:04.404706+00:00 19994330.289000000805 29000000.011999960989 27870000.021999958903 3951157.163999975193 60376.362562456 2024-03-07T08:42:05.396209+00:00 19994330.290999978781 28999999.953999999911 27869999.932000041008 3946253.969000041019 60376.362574110 2024-03-07T08:42:06.403088+00:00 19994330.291000008583 29000000.006000038236 27870000.043000001460 3944875.991999983788 60376.362585586 2024-03-07T08:42:07.394590+00:00 19994330.289000030607 29000000.008999940008 27869999.953999999911 3949736.948000013828 60376.362597245 2024-03-07T08:42:08.401966+00:00 19994330.288999971002 29000000.026999950409 27870000.063000001013 3945257.038999975193 60376.362608715 2024-03-07T08:42:09.392974+00:00 19994330.291999999434 28999999.958999991417 27869999.936999991536 3948167.023000001907 60376.362620374 2024-03-07T08:42:10.400349+00:00 19994330.287999991328 29000000.024000048637 27870000.001000020653 3946024.972000002861 60376.362631850 2024-03-07T08:42:11.391852+00:00 19994330.291999999434 28999999.996999979019 27870000.006999999285 3944004.953000009060 60376.362643504 2024-03-07T08:42:12.398731+00:00 19994330.291999999434 28999999.996000051498 27870000.000999990851 3947114.075999975204 60376.362654974 2024-03-07T08:42:13.389738+00:00 19994330.290000021458 28999999.993000030518 27869999.990000009537 3946100.016000031959 60376.362666633 2024-03-07T08:42:14.397114+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3948668.923999965191 60376.362678293 2024-03-07T08:42:15.404489+00:00 19994330.288999971002 29000000.022999998182 27870000.087000008672 3950358.093000053894 60376.362689763 2024-03-07T08:42:16.395496+00:00 19994330.288999971002 28999999.962999939919 27869999.948000010103 3944044.986999989022 60376.362701422 2024-03-07T08:42:17.402871+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3945564.044999957085 60376.362712892 2024-03-07T08:42:18.393879+00:00 19994330.288000050932 28999999.957999940962 27870000.004000011832 3944295.864000021946 60376.362724551 2024-03-07T08:42:19.401254+00:00 19994330.293999969959 29000000.032999988645 27870000.018000010401 3943821.088999987114 60376.362736022 2024-03-07T08:42:20.392261+00:00 19994330.291000008583 29000000.004000071436 27869999.988999959081 3945829.995000004768 60376.362747681 2024-03-07T08:42:21.399636+00:00 19994330.288999971002 29000000.001999970526 27869999.984000030905 3945764.935000061989 60376.362759151 2024-03-07T08:42:22.390643+00:00 19994330.291000008583 28999999.973000001162 27869999.983999971300 3947064.023000001907 60376.362770810 2024-03-07T08:42:23.398018+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3947482.995999931823 60376.362782286 2024-03-07T08:42:24.389522+00:00 19994330.290000081062 29000000.033999990672 27869999.977999988943 3949394.976999998093 60376.362793940 2024-03-07T08:42:25.396401+00:00 19994330.288999918848 28999999.995000001043 27870000.005999978632 3946510.098000050057 60376.362805599 2024-03-07T08:42:26.403776+00:00 19994330.291000008583 28999999.984999999404 27870000.032000061125 3943328.925999999046 60376.362817070 2024-03-07T08:42:27.394783+00:00 19994330.294000029564 29000000.032999988645 27869999.982999920845 3944891.125999927986 60376.362828729 2024-03-07T08:42:28.402159+00:00 19994330.289999961853 28999999.986000001431 27870000.012000080198 3949015.865000010002 60376.362840204 2024-03-07T08:42:29.393662+00:00 19994330.289000030607 28999999.950000021607 27869999.928999900818 3944930.986999989022 60376.362851858 2024-03-07T08:42:30.400541+00:00 19994330.287999991328 29000000.047999981791 27870000.062000039965 3942832.992000102997 60376.362863334 2024-03-07T08:42:31.392044+00:00 19994330.289000030607 28999999.989000018686 27869999.991000059992 3942395.115999937057 60376.362874988 2024-03-07T08:42:32.398923+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3944096.934000014793 60376.362886463 2024-03-07T08:42:33.390427+00:00 19994330.294000029564 28999999.963999990374 27869999.982999920845 3943022.945999979973 60376.362898123 2024-03-07T08:42:34.397802+00:00 19994330.287999991328 29000000.017000019550 27869999.985000010580 3943333.088000059128 60376.362909776 2024-03-07T08:42:35.404681+00:00 19994330.291999939829 29000000.022999998182 27870000.021000031382 3945033.985999941826 60376.362921252 2024-03-07T08:42:36.396184+00:00 19994330.291000008583 28999999.994999948889 27869999.990000009537 3945949.988000034820 60376.362932906 2024-03-07T08:42:37.403063+00:00 19994330.289000030607 28999999.989000018686 27869999.947000030428 3938344.041000009049 60376.362944381 2024-03-07T08:42:38.394566+00:00 19994330.289000030607 28999999.993000030518 27870000.070999979973 3942344.889999986161 60376.362956035 2024-03-07T08:42:39.401446+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3950062.085000038147 60376.362967511 2024-03-07T08:42:40.392948+00:00 19994330.294999960810 29000000.014999989420 27870000.050999999046 3939958.972999929916 60376.362979170 2024-03-07T08:42:41.400324+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3942223.996000051033 60376.362990641 2024-03-07T08:42:42.391331+00:00 19994330.291000008583 28999999.953000068665 27869999.960000038147 3945302.065999985207 60376.363002300 2024-03-07T08:42:43.398707+00:00 19994330.292000059038 29000000.014999989420 27870000.029999971390 3942525.947000027169 60376.363013770 2024-03-07T08:42:44.389714+00:00 19994330.291999939829 29000000.006999969482 27869999.957000020891 3943842.002999901772 60376.363025429 2024-03-07T08:42:45.397089+00:00 19994330.286000009626 29000000.000000000000 27870000.032000001520 3942906.003000020981 60376.363037083 2024-03-07T08:42:46.403968+00:00 19994330.292000059038 28999999.999000068754 27870000.034000001848 3942492.996000051033 60376.363048559 2024-03-07T08:42:47.395471+00:00 19994330.288999918848 29000000.022999878973 27869999.980000000447 3941567.960999966133 60376.363060218 2024-03-07T08:42:48.402846+00:00 19994330.287000060081 28999999.977000121027 27869999.994999989867 3943812.050999999046 60376.363071688 2024-03-07T08:42:49.393854+00:00 19994330.291000001132 29000000.018999930471 27870000.006999999285 3942802.037000060081 60376.363083348 2024-03-07T08:42:50.401229+00:00 19994330.293999999762 28999999.998999949545 27870000.022000011057 3946799.051999927033 60376.363094818 2024-03-07T08:42:51.392237+00:00 19994330.291999999434 28999999.979000091553 27869999.884999990463 3940477.971000074875 60376.363106477 2024-03-07T08:42:52.399611+00:00 19994330.291000008583 29000000.022999998182 27870000.072000000626 3944370.894999980927 60376.363117947 2024-03-07T08:42:53.390618+00:00 19994330.288999989629 28999999.998999949545 27870000.029000010341 3945197.957000017166 60376.363129606 2024-03-07T08:42:54.397993+00:00 19994330.289000019431 28999999.981000069529 27870000.014999989420 3950218.090999960899 60376.363141077 2024-03-07T08:42:55.389001+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3943635.978000044823 60376.363152736 2024-03-07T08:42:56.396376+00:00 19994330.291000008583 28999999.973999980837 27869999.933000031859 3942425.001999973785 60376.363164390 2024-03-07T08:42:57.403255+00:00 19994330.290999978781 29000000.005999919027 27870000.004999998957 3946819.085999966133 60376.363175865 2024-03-07T08:42:58.394758+00:00 19994330.289000000805 29000000.001000050455 27870000.050999999046 3950074.904999970924 60376.363187524 2024-03-07T08:42:59.402134+00:00 19994330.291000008583 29000000.011999998242 27869999.962999999523 3948552.976000071038 60376.363198995 2024-03-07T08:43:00.393141+00:00 19994330.291000008583 28999999.984999999404 27870000.018000010401 3948027.025999904145 60376.363210654 2024-03-07T08:43:01.400516+00:00 19994330.288999971002 28999999.984000001103 27869999.972999989986 3945957.990000010002 60376.363222130 2024-03-07T08:43:02.392018+00:00 19994330.291000008583 29000000.043000008911 27870000.032999988645 3944648.060000061989 60376.363233783 2024-03-07T08:43:03.398898+00:00 19994330.287999991328 29000000.004999980330 27870000.005999978632 3940325.937000035774 60376.363245259 2024-03-07T08:43:04.390402+00:00 19994330.293000038713 28999999.991000030190 27870000.036000009626 3939960.065999985207 60376.363256913 2024-03-07T08:43:05.397281+00:00 19994330.289999961853 28999999.985999971628 27869999.889999989420 3945522.958999990951 60376.363268388 2024-03-07T08:43:06.388784+00:00 19994330.291000008583 29000000.042000029236 27870000.120000001043 3945093.991999983788 60376.363280048 2024-03-07T08:43:07.396159+00:00 19994330.290000021458 28999999.952999979258 27869999.927000049502 3942723.968999981880 60376.363291702 2024-03-07T08:43:08.403038+00:00 19994330.289999961853 29000000.032999988645 27870000.061999920756 3946782.113000034820 60376.363303178 2024-03-07T08:43:09.394542+00:00 19994330.288000050932 28999999.939000010490 27869999.924000021070 3942663.934000014793 60376.363314831 2024-03-07T08:43:10.401421+00:00 19994330.289999961853 29000000.042999979109 27870000.047999981791 3946058.907999991905 60376.363326307 2024-03-07T08:43:11.392924+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3948088.939999938011 60376.363337961 2024-03-07T08:43:12.399803+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3950696.171000003815 60376.363349436 2024-03-07T08:43:13.391306+00:00 19994330.291000008583 28999999.969999969006 27870000.009999990463 3944340.976000071038 60376.363361090 2024-03-07T08:43:14.398185+00:00 19994330.292999979109 28999999.994000021368 27869999.994000080973 3944320.027999997139 60376.363372566 2024-03-07T08:43:15.389689+00:00 19994330.292000059038 29000000.027000010014 27869999.995000001043 3949352.020999907982 60376.363384220 2024-03-07T08:43:16.396568+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3947136.969000101089 60376.363395879 2024-03-07T08:43:17.403943+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3946447.037999988068 60376.363407349 2024-03-07T08:43:18.394950+00:00 19994330.289999961853 29000000.018999930471 27870000.014999989420 3943459.894999980927 60376.363419008 2024-03-07T08:43:19.402325+00:00 19994330.287999991328 28999999.999000068754 27869999.966000080109 3944807.014999986161 60376.363430479 2024-03-07T08:43:20.393333+00:00 19994330.294999960810 29000000.013999938965 27870000.025999899954 3943769.009999989998 60376.363442138 2024-03-07T08:43:21.400708+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3946784.149000049103 60376.363453608 2024-03-07T08:43:22.391715+00:00 19994330.294000029564 28999999.976000070572 27869999.980000019073 3945021.851999998093 60376.363465267 2024-03-07T08:43:23.399090+00:00 19994330.287999991328 29000000.011999960989 27870000.046999998391 3944263.968999981880 60376.363476743 2024-03-07T08:43:24.390593+00:00 19994330.289999961853 29000000.009999990463 27870000.021999999881 3944513.986999989022 60376.363488397 2024-03-07T08:43:25.397473+00:00 19994330.289999961853 28999999.968000050634 27869999.973999999464 3941930.070999979973 60376.363499872 2024-03-07T08:43:26.388976+00:00 19994330.289000030607 28999999.985000010580 27869999.956000000238 3943143.973000050057 60376.363511526 2024-03-07T08:43:27.395855+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3946694.997999907006 60376.363523185 2024-03-07T08:43:28.403230+00:00 19994330.291999939829 28999999.971999999136 27869999.999000009149 3947620.065000057220 60376.363534661 2024-03-07T08:43:29.394734+00:00 19994330.294000029564 29000000.041999939829 27870000.035000000149 3942738.000000000000 60376.363546315 2024-03-07T08:43:30.401612+00:00 19994330.287999991328 28999999.962000008672 27869999.937999989837 3939286.889999986161 60376.363557790 2024-03-07T08:43:31.393116+00:00 19994330.289999961853 29000000.019000049680 27870000.066000010818 3943974.085999966133 60376.363569445 2024-03-07T08:43:32.399995+00:00 19994330.288000110537 28999999.977999929339 27869999.984000001103 3946655.940000057220 60376.363580920 2024-03-07T08:43:33.391498+00:00 19994330.291000008583 29000000.039000030607 27869999.986000001431 3947286.062999964226 60376.363592579 2024-03-07T08:43:34.398873+00:00 19994330.287999991328 28999999.924999948591 27869999.962999999523 3942228.930999993812 60376.363604050 2024-03-07T08:43:35.389881+00:00 19994330.293999910355 29000000.034000039101 27869999.988999959081 3944679.167000054847 60376.363615709 2024-03-07T08:43:36.397256+00:00 19994330.287000060081 29000000.032999999821 27870000.058000031859 3940126.839999914169 60376.363627179 2024-03-07T08:43:37.388263+00:00 19994330.291999939829 28999999.977000001818 27869999.978999968618 3949666.048000096809 60376.363638838 2024-03-07T08:43:38.395640+00:00 19994330.291000008583 29000000.006999999285 27869999.979000028223 3945713.935999989975 60376.363650492 2024-03-07T08:43:39.402517+00:00 19994330.290000081062 29000000.019000008702 27870000.083000000566 3946789.084999918938 60376.363661968 2024-03-07T08:43:40.394020+00:00 19994330.287999991328 28999999.965999990702 27869999.890999969095 3941095.976999998093 60376.363673622 2024-03-07T08:43:41.400900+00:00 19994330.292999979109 29000000.038000021130 27870000.120999988168 3944355.988000034820 60376.363685098 2024-03-07T08:43:42.392403+00:00 19994330.287999998778 28999999.947000000626 27869999.914000030607 3945973.080000042915 60376.363696751 2024-03-07T08:43:43.399282+00:00 19994330.289999999106 29000000.037999991328 27870000.062999960035 3942633.942999958992 60376.363708227 2024-03-07T08:43:44.390785+00:00 19994330.293000001460 29000000.015999998897 27869999.973000049591 3946263.965000032913 60376.363719881 2024-03-07T08:43:45.397664+00:00 19994330.289000000805 28999999.976000010967 27869999.993000030518 3942317.037999988068 60376.363731356 2024-03-07T08:43:46.389169+00:00 19994330.291000008583 28999999.990000009537 27870000.000999931246 3935955.018000007141 60376.363743016 2024-03-07T08:43:47.396543+00:00 19994330.288999989629 29000000.029999971390 27869999.986999988556 3947268.983999968041 60376.363754669 2024-03-07T08:43:48.403422+00:00 19994330.290000021458 28999999.989000018686 27870000.004000071436 3942446.952000021935 60376.363766139 2024-03-07T08:43:49.394429+00:00 19994330.287999991328 29000000.019999980927 27869999.982999920845 3938004.029000043869 60376.363777799 2024-03-07T08:43:50.401805+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3938878.042999982834 60376.363789269 2024-03-07T08:43:51.392812+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3941337.911000012886 60376.363800928 2024-03-07T08:43:52.400187+00:00 19994330.292000029236 29000000.012000020593 27869999.995000001043 3945632.075999975204 60376.363812398 2024-03-07T08:43:53.391194+00:00 19994330.291999999434 29000000.006999969482 27870000.092000011355 3944908.998000026215 60376.363824057 2024-03-07T08:43:54.398569+00:00 19994330.289999991655 28999999.975000020117 27869999.934000018984 3947391.957999945153 60376.363835533 2024-03-07T08:43:55.390072+00:00 19994330.289000000805 29000000.008999940008 27870000.036000009626 3944209.998999952804 60376.363847187 2024-03-07T08:43:56.396952+00:00 19994330.287999991328 28999999.958000060171 27869999.924000021070 3950342.058000088204 60376.363858663 2024-03-07T08:43:57.388455+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3944149.878000020981 60376.363870316 2024-03-07T08:43:58.395334+00:00 19994330.292999979109 29000000.047999981791 27870000.018000010401 3941699.978999971878 60376.363881976 2024-03-07T08:43:59.402709+00:00 19994330.291999999434 28999999.981999989599 27870000.001999970526 3939355.060999989975 60376.363893452 2024-03-07T08:44:00.394213+00:00 19994330.290000021458 29000000.003000020981 27870000.075000051409 3940392.988999962807 60376.363905105 2024-03-07T08:44:01.401092+00:00 19994330.288999971002 28999999.986999988556 27869999.942999958992 3940699.064000010025 60376.363916581 2024-03-07T08:44:02.392595+00:00 19994330.291000008583 29000000.052999969572 27870000.024000000209 3941289.011000037193 60376.363928235 2024-03-07T08:44:03.399474+00:00 19994330.288999971002 28999999.978999968618 27869999.984000001103 3944564.957999945153 60376.363939710 2024-03-07T08:44:04.390977+00:00 19994330.291000008583 28999999.973000049591 27869999.969999998808 3943034.083999990951 60376.363951370 2024-03-07T08:44:05.398352+00:00 19994330.287999991328 29000000.021999958903 27870000.050000000745 3938501.886000037193 60376.363962840 2024-03-07T08:44:06.389360+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3941567.131999969017 60376.363974500 2024-03-07T08:44:07.396735+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3941885.899999976158 60376.363985969 2024-03-07T08:44:08.387741+00:00 19994330.291000068188 28999999.985000010580 27870000.032999988645 3945118.976000071038 60376.363997623 2024-03-07T08:44:09.394621+00:00 19994330.287999991328 29000000.052999969572 27870000.047000020742 3939240.981999992859 60376.364009283 2024-03-07T08:44:10.401996+00:00 19994330.294999960810 28999999.947000030428 27869999.944999959320 3948070.070000051986 60376.364020752 2024-03-07T08:44:11.393004+00:00 19994330.286000009626 29000000.031999949366 27870000.028000000864 3943503.012999891769 60376.364032412 2024-03-07T08:44:12.400379+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3943103.938000082970 60376.364043882 2024-03-07T08:44:13.391386+00:00 19994330.292999979109 29000000.013000000268 27869999.984000030905 3941388.008000016212 60376.364055541 2024-03-07T08:44:14.398761+00:00 19994330.289999961853 28999999.991999998689 27870000.035999950022 3943924.021999955177 60376.364067011 2024-03-07T08:44:15.389768+00:00 19994330.291000008583 29000000.030000001192 27870000.034000039101 3944318.050999999046 60376.364078671 2024-03-07T08:44:16.397144+00:00 19994330.292000059038 28999999.947999998927 27869999.916999999434 3941163.950999975204 60376.364090146 2024-03-07T08:44:17.388647+00:00 19994330.291000008583 29000000.028999999166 27870000.013999998569 3945250.101999998093 60376.364101800 2024-03-07T08:44:18.395526+00:00 19994330.287999991328 28999999.970999989659 27869999.957000020891 3948327.892000079155 60376.364113459 2024-03-07T08:44:19.402901+00:00 19994330.288999918848 29000000.020000010729 27870000.053999960423 3940782.001999973785 60376.364124930 2024-03-07T08:44:20.393909+00:00 19994330.290000081062 29000000.032000008970 27869999.988999959081 3932916.026999949943 60376.364136589 2024-03-07T08:44:21.401283+00:00 19994330.289000030607 28999999.938000019640 27869999.987000111490 3942601.937000035774 60376.364148059 2024-03-07T08:44:22.392290+00:00 19994330.291999939829 29000000.025999959558 27869999.986999988556 3944868.125000000000 60376.364159718 2024-03-07T08:44:23.399665+00:00 19994330.292000059038 29000000.031000021845 27870000.074000000954 3944133.957000017166 60376.364171188 2024-03-07T08:44:24.390673+00:00 19994330.289999961853 28999999.934999998659 27869999.942999958992 3938969.983999968041 60376.364182848 2024-03-07T08:44:25.398049+00:00 19994330.289999961853 29000000.046000000089 27870000.013000011444 3941634.947999954224 60376.364194318 2024-03-07T08:44:26.389056+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3948199.956000090111 60376.364205977 2024-03-07T08:44:27.396431+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3944183.067999958992 60376.364217453 2024-03-07T08:44:28.387934+00:00 19994330.287999991328 29000000.012999951839 27869999.990000009537 3940331.935999989975 60376.364229112 2024-03-07T08:44:29.395309+00:00 19994330.293000098318 28999999.988000039011 27870000.032999988645 3938118.990000010002 60376.364240766 2024-03-07T08:44:30.402188+00:00 19994330.290999889374 28999999.978999968618 27869999.978000041097 3944089.049999951851 60376.364252242 2024-03-07T08:44:31.393693+00:00 19994330.293000098318 29000000.015000049025 27870000.028000000864 3936394.071000099182 60376.364263895 2024-03-07T08:44:32.400571+00:00 19994330.285999890417 28999999.985000010580 27869999.967999938875 3938293.951999903191 60376.364275371 2024-03-07T08:44:33.392074+00:00 19994330.293000098318 28999999.998999949545 27869999.993000030518 3947522.021000028122 60376.364287025 2024-03-07T08:44:34.398953+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3947266.014999986161 60376.364298501 2024-03-07T08:44:35.390456+00:00 19994330.289999961853 28999999.991999980062 27869999.986000061035 3945337.953999996185 60376.364310154 2024-03-07T08:44:36.397335+00:00 19994330.289000000805 29000000.042999979109 27870000.008000019938 3946043.038999999873 60376.364321630 2024-03-07T08:44:37.388839+00:00 19994330.293999999762 28999999.973000049591 27869999.988999959081 3939543.000000000000 60376.364333290 2024-03-07T08:44:38.396214+00:00 19994330.287999998778 29000000.019999980927 27870000.024999979883 3944849.930000001099 60376.364344759 2024-03-07T08:44:39.387221+00:00 19994330.295000001788 28999999.980000019073 27869999.975000020117 3940996.976999999955 60376.364356419 2024-03-07T08:44:40.394596+00:00 19994330.287000000477 28999999.991999980062 27870000.010999999940 3942611.032000000123 60376.364368073 2024-03-07T08:44:41.401476+00:00 19994330.287000000477 29000000.000000000000 27870000.010999999940 3947792.979999999981 60376.364379548 2024-03-07T08:44:42.392979+00:00 19994330.291999999434 29000000.032000061125 27870000.011000011116 3947749.120999998879 60376.364391202 2024-03-07T08:44:43.399858+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3947168.969999998808 60376.364402678 2024-03-07T08:44:44.391361+00:00 19994330.293000008911 29000000.009999990463 27870000.002999991179 3943497.982000000775 60376.364414332 2024-03-07T08:44:45.398240+00:00 19994330.288999971002 28999999.974999900907 27870000.020000010729 3938782.927000001073 60376.364425807 2024-03-07T08:44:46.389743+00:00 19994330.291000008583 28999999.992000099272 27869999.951999988407 3941124.009999997914 60376.364437466 2024-03-07T08:44:47.397119+00:00 19994330.291000008583 29000000.013999938965 27870000.020000010729 3935055.027000003029 60376.364448937 2024-03-07T08:44:48.388126+00:00 19994330.291999969631 28999999.983999971300 27869999.947000000626 3942997.123999997973 60376.364460596 2024-03-07T08:44:49.395501+00:00 19994330.289000030607 29000000.025000099093 27870000.066000010818 3936102.833999998868 60376.364472250 2024-03-07T08:44:50.402380+00:00 19994330.290000021458 28999999.967999998480 27869999.937999960035 3940123.013999999035 60376.364483725 2024-03-07T08:44:51.393884+00:00 19994330.289999961853 29000000.039999991655 27870000.090000029653 3943292.098000004888 60376.364495379 2024-03-07T08:44:52.400763+00:00 19994330.287999991328 29000000.008000001311 27869999.958000000566 3942769.949000000954 60376.364506855 2024-03-07T08:44:53.392266+00:00 19994330.289000030607 28999999.952000010759 27869999.947999950498 3947388.008999995887 60376.364518514 2024-03-07T08:44:54.399641+00:00 19994330.293999969959 28999999.998000010848 27870000.013000011444 3942616.049999997020 60376.364529984 2024-03-07T08:44:55.390648+00:00 19994330.294000029564 29000000.006999999285 27870000.050999999046 3940422.895999997854 60376.364541644 2024-03-07T08:44:56.398023+00:00 19994330.286000009626 29000000.004999998957 27869999.974000040442 3940302.009000002872 60376.364553114 2024-03-07T08:44:57.389031+00:00 19994330.289999961853 29000000.000999990851 27870000.016999959946 3940514.078000009060 60376.364564773 2024-03-07T08:44:58.396406+00:00 19994330.289000030607 29000000.011000011116 27869999.962000008672 3945263.004999995232 60376.364576249 2024-03-07T08:44:59.387909+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3942958.957000001799 60376.364587903 2024-03-07T08:45:00.394788+00:00 19994330.283999979496 29000000.000000000000 27870000.031000021845 3942029.971000000834 60376.364599562 2024-03-07T08:45:01.402164+00:00 19994330.295000020415 29000000.055999990553 27870000.050999999046 3943692.031999989878 60376.364611032 2024-03-07T08:45:02.393170+00:00 19994330.292999979109 28999999.967999991030 27869999.954999919981 3943741.047000005841 60376.364622692 2024-03-07T08:45:03.400546+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3939481.974000006914 60376.364634161 2024-03-07T08:45:04.391553+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3941028.890999988187 60376.364645821 2024-03-07T08:45:05.398927+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3946736.002000004053 60376.364657291 2024-03-07T08:45:06.389936+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3943472.019999995828 60376.364668950 2024-03-07T08:45:07.397311+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3941079.037000000011 60376.364680421 2024-03-07T08:45:08.388318+00:00 19994330.292000059038 29000000.013000011444 27870000.022999998182 3942805.089000002015 60376.364692080 2024-03-07T08:45:09.395693+00:00 19994330.291000008583 28999999.971999999136 27869999.958000060171 3939870.974000006914 60376.364703550 2024-03-07T08:45:10.386701+00:00 19994330.289999961853 29000000.018000010401 27870000.043999910355 3939901.824999988079 60376.364715209 2024-03-07T08:45:11.394075+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3943709.112000017893 60376.364726863 2024-03-07T08:45:12.400955+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3940498.988999993075 60376.364738339 2024-03-07T08:45:13.392458+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3943802.095999985933 60376.364749998 2024-03-07T08:45:14.399833+00:00 19994330.290000081062 29000000.006000038236 27870000.008000019938 3940234.867000014056 60376.364761468 2024-03-07T08:45:15.390840+00:00 19994330.292999979109 28999999.993000030518 27869999.983999971300 3946477.046000003815 60376.364773127 2024-03-07T08:45:16.398215+00:00 19994330.289999961853 28999999.957000020891 27869999.988000039011 3944098.048000007868 60376.364784597 2024-03-07T08:45:17.389223+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3944172.033999979030 60376.364796251 2024-03-07T08:45:18.396102+00:00 19994330.293999910355 28999999.992999911308 27869999.965999960899 3941564.944000006188 60376.364807727 2024-03-07T08:45:19.387605+00:00 19994330.288000110537 29000000.011000040919 27870000.061000000685 3940095.053999990225 60376.364819380 2024-03-07T08:45:20.394484+00:00 19994330.291999939829 29000000.004999998957 27869999.981000009924 3946323.002000004053 60376.364831040 2024-03-07T08:45:21.401859+00:00 19994330.289000030607 29000000.014999989420 27869999.979999989271 3942350.994000018109 60376.364842516 2024-03-07T08:45:22.393362+00:00 19994330.287999991328 28999999.994000080973 27870000.002000000328 3945014.878999977838 60376.364854170 2024-03-07T08:45:23.400242+00:00 19994330.289000030607 28999999.983999971300 27869999.984000001103 3946182.130000025034 60376.364865645 2024-03-07T08:45:24.391745+00:00 19994330.289999961853 28999999.991999980062 27869999.993000000715 3945822.961999983061 60376.364877305 2024-03-07T08:45:25.399120+00:00 19994330.294000029564 29000000.013000011444 27870000.006000008434 3944409.002999991179 60376.364888775 2024-03-07T08:45:26.390127+00:00 19994330.289999961853 28999999.993000030518 27869999.984000001103 3948404.045000017155 60376.364900434 2024-03-07T08:45:27.397503+00:00 19994330.289999961853 29000000.015999998897 27870000.043999999762 3949053.986000000965 60376.364911904 2024-03-07T08:45:28.388510+00:00 19994330.287999991328 29000000.007999990135 27870000.006999999285 3946002.975999981165 60376.364923564 2024-03-07T08:45:29.395886+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3949688.001000016928 60376.364935033 2024-03-07T08:45:30.386892+00:00 19994330.291000001132 28999999.971999999136 27869999.932999968529 3947802.961999983061 60376.364946693 2024-03-07T08:45:31.394267+00:00 19994330.289999999106 29000000.018999990076 27870000.069000009447 3948334.057000011206 60376.364958352 2024-03-07T08:45:32.401642+00:00 19994330.291999999434 28999999.992000009865 27869999.988000039011 3947872.006000012159 60376.364969823 2024-03-07T08:45:33.392650+00:00 19994330.290999989957 29000000.002999991179 27870000.014999989420 3943065.993999987841 60376.364981482 2024-03-07T08:45:34.400025+00:00 19994330.290000010282 29000000.000999990851 27869999.981000009924 3943975.960999995004 60376.364992952 2024-03-07T08:45:35.391031+00:00 19994330.291000008583 28999999.983000010252 27870000.008999999613 3944831.023000001907 60376.365004611 2024-03-07T08:45:36.398407+00:00 19994330.287000000477 28999999.996999979019 27869999.981000009924 3943028.009000002872 60376.365016087 2024-03-07T08:45:37.389910+00:00 19994330.291999999434 29000000.036000009626 27869999.975000020117 3942594.944000006188 60376.365027741 2024-03-07T08:45:38.396790+00:00 19994330.287999991328 28999999.972999989986 27870000.079999919981 3947911.953000009060 60376.365039216 2024-03-07T08:45:39.388293+00:00 19994330.293999999762 29000000.016000028700 27869999.955999970436 3945890.122999995947 60376.365050876 2024-03-07T08:45:40.395668+00:00 19994330.291000008583 29000000.007999960333 27870000.011000040919 3946868.016000003088 60376.365062346 2024-03-07T08:45:41.386675+00:00 19994330.289999991655 28999999.984000030905 27869999.991999980062 3946898.764999986161 60376.365074005 2024-03-07T08:45:42.394050+00:00 19994330.290999978781 28999999.975000020117 27870000.014999989420 3945302.136000006925 60376.365085659 2024-03-07T08:45:43.400930+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3945686.018999993801 60376.365097134 2024-03-07T08:45:44.392433+00:00 19994330.290000021458 29000000.028999980539 27870000.013000011444 3946050.945999979973 60376.365108788 2024-03-07T08:45:45.399312+00:00 19994330.292999979109 29000000.034999970347 27870000.000000000000 3944462.047000051010 60376.365120264 2024-03-07T08:45:46.390815+00:00 19994330.288999971002 28999999.986000061035 27870000.003000020981 3950759.053999959957 60376.365131923 2024-03-07T08:45:47.398191+00:00 19994330.291000008583 28999999.934000018984 27869999.967000011355 3945589.956000030041 60376.365143394 2024-03-07T08:45:48.389198+00:00 19994330.291000008583 29000000.036999940872 27869999.975999951363 3946335.052999972831 60376.365155053 2024-03-07T08:45:49.396573+00:00 19994330.291999999434 28999999.980000019073 27870000.032999988645 3944999.893999993801 60376.365166523 2024-03-07T08:45:50.387580+00:00 19994330.285000029951 29000000.001999970526 27869999.939000010490 3942758.979000031948 60376.365178182 2024-03-07T08:45:51.394955+00:00 19994330.291000008583 29000000.022000070661 27870000.055999990553 3945293.973999977112 60376.365189652 2024-03-07T08:45:52.385963+00:00 19994330.287999991328 29000000.006999969482 27870000.030000090599 3946782.065999985207 60376.365201312 2024-03-07T08:45:53.393338+00:00 19994330.293999969959 28999999.996999979019 27869999.968999978155 3942749.967000008095 60376.365212971 2024-03-07T08:45:54.400713+00:00 19994330.289000030607 29000000.003999948502 27870000.029999971390 3944732.086000024807 60376.365224447 2024-03-07T08:45:55.392216+00:00 19994330.288999971002 28999999.979000091553 27869999.968999978155 3941392.055999993812 60376.365236101 2024-03-07T08:45:56.399095+00:00 19994330.295000020415 28999999.998000029474 27869999.968999978155 3948597.820999979973 60376.365247571 2024-03-07T08:45:57.390103+00:00 19994330.286999940872 28999999.986999988556 27869999.989000000060 3950772.099000037182 60376.365259230 2024-03-07T08:45:58.397478+00:00 19994330.290000081062 29000000.010999921709 27870000.024999991059 3946347.972999989986 60376.365270706 2024-03-07T08:45:59.388981+00:00 19994330.293999910355 29000000.019000049680 27870000.065999999642 3942905.973999977112 60376.365282360 2024-03-07T08:46:00.395860+00:00 19994330.286000009626 28999999.995999928564 27869999.927000001073 3948871.013999999035 60376.365293835 2024-03-07T08:46:01.387363+00:00 19994330.290000081062 28999999.992000099272 27870000.017999991775 3941729.064000010025 60376.365305489 2024-03-07T08:46:02.394242+00:00 19994330.291000008583 28999999.998999949545 27869999.984000001103 3947425.962999999989 60376.365316965 2024-03-07T08:46:03.385746+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3946649.007000029087 60376.365328624 2024-03-07T08:46:04.393121+00:00 19994330.288999918848 29000000.030999999493 27870000.030999988317 3942683.997999966145 60376.365340278 2024-03-07T08:46:05.400000+00:00 19994330.292000059038 28999999.974999990314 27870000.013000011444 3947582.013000010978 60376.365351753 2024-03-07T08:46:06.391503+00:00 19994330.292999979109 29000000.015000000596 27869999.994000021368 3946913.902000010014 60376.365363407 2024-03-07T08:46:07.398383+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3941187.024999976158 60376.365374883 2024-03-07T08:46:08.389885+00:00 19994330.286999940872 29000000.014000009745 27870000.018000010401 3945281.039000033867 60376.365386536 2024-03-07T08:46:09.396765+00:00 19994330.289000030607 29000000.000999990851 27869999.990000009537 3942448.062999964226 60376.365398012 2024-03-07T08:46:10.388268+00:00 19994330.291000008583 29000000.007999990135 27869999.991999980062 3945074.914000033867 60376.365409666 2024-03-07T08:46:11.395147+00:00 19994330.292999979109 29000000.013999998569 27870000.022000011057 3942884.113999962807 60376.365421141 2024-03-07T08:46:12.386650+00:00 19994330.289999961853 28999999.953000038862 27869999.963999990374 3942882.856000006199 60376.365432796 2024-03-07T08:46:13.393530+00:00 19994330.287999991328 29000000.021999958903 27870000.031000021845 3944655.956000030041 60376.365444455 2024-03-07T08:46:14.400905+00:00 19994330.290000081062 28999999.967999991030 27869999.969999969006 3941698.131999969017 60376.365455925 2024-03-07T08:46:15.391912+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3942193.933000028133 60376.365467584 2024-03-07T08:46:16.399287+00:00 19994330.289999961853 29000000.041999999434 27870000.002999961376 3941114.117999970913 60376.365479060 2024-03-07T08:46:17.390790+00:00 19994330.289999961853 28999999.967000011355 27869999.997000098228 3943122.945999979973 60376.365490714 2024-03-07T08:46:18.397669+00:00 19994330.292999979109 28999999.989999949932 27869999.992999911308 3942517.947000027169 60376.365502189 2024-03-07T08:46:19.389172+00:00 19994330.286000009626 28999999.998000029474 27870000.025000099093 3944712.078000009060 60376.365513843 2024-03-07T08:46:20.396052+00:00 19994330.292999979109 29000000.018000010401 27870000.010999921709 3946465.958999990951 60376.365525319 2024-03-07T08:46:21.387555+00:00 19994330.291000008583 28999999.999000009149 27869999.989000078291 3941212.013000010978 60376.365536978 2024-03-07T08:46:22.394930+00:00 19994330.289000030607 28999999.979000028223 27869999.995000001043 3939756.006999969017 60376.365548449 2024-03-07T08:46:23.385938+00:00 19994330.289000000805 29000000.028999920934 27869999.957999940962 3939006.962000011932 60376.365560108 2024-03-07T08:46:24.393313+00:00 19994330.287999998778 28999999.971999999136 27870000.028000000864 3942283.068000019062 60376.365571762 2024-03-07T08:46:25.400192+00:00 19994330.293000001460 29000000.029000040144 27870000.008999940008 3944376.832000017166 60376.365583237 2024-03-07T08:46:26.391695+00:00 19994330.287999998778 29000000.018000010401 27869999.999000068754 3944060.106999992859 60376.365594896 2024-03-07T08:46:27.399069+00:00 19994330.293000001460 28999999.968999978155 27869999.983000040054 3940322.019999980927 60376.365606367 2024-03-07T08:46:28.390077+00:00 19994330.290999989957 29000000.013999938965 27870000.036999940872 3938787.043999969959 60376.365618026 2024-03-07T08:46:29.397452+00:00 19994330.287000019103 28999999.981000069529 27869999.957000020891 3944840.946000040043 60376.365629496 2024-03-07T08:46:30.388460+00:00 19994330.290999978781 29000000.034000039101 27870000.018999930471 3944456.964999973774 60376.365641155 2024-03-07T08:46:31.395835+00:00 19994330.290000021458 28999999.958999991417 27870000.017000079155 3943053.065999985207 60376.365652625 2024-03-07T08:46:32.386843+00:00 19994330.289000000805 29000000.050999999046 27870000.008999940008 3943894.986000000965 60376.365664285 2024-03-07T08:46:33.394218+00:00 19994330.292999979109 28999999.987999919802 27870000.004000071436 3937880.057000041008 60376.365675755 2024-03-07T08:46:34.385224+00:00 19994330.289000000805 28999999.979000091553 27869999.968999978155 3938855.851000010967 60376.365687414 2024-03-07T08:46:35.392600+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3942286.188999950886 60376.365699074 2024-03-07T08:46:36.399975+00:00 19994330.295000020415 29000000.003000020981 27870000.017999999225 3940668.827000021935 60376.365710544 2024-03-07T08:46:37.390982+00:00 19994330.285999950022 28999999.997999910265 27870000.008999999613 3944020.949999988079 60376.365722203 2024-03-07T08:46:38.398357+00:00 19994330.290000021458 28999999.992000099272 27870000.022999998182 3943889.087000011932 60376.365733673 2024-03-07T08:46:39.389365+00:00 19994330.287999991328 28999999.991999980062 27869999.966000009328 3939868.012000023853 60376.365745333 2024-03-07T08:46:40.396739+00:00 19994330.290000021458 29000000.036999940872 27869999.995999988168 3940845.077999948990 60376.365756803 2024-03-07T08:46:41.387747+00:00 19994330.289999961853 28999999.993999999017 27870000.038000021130 3943096.998000026215 60376.365768462 2024-03-07T08:46:42.395122+00:00 19994330.293000038713 28999999.963000010699 27869999.912999991328 3944886.920000017155 60376.365779938 2024-03-07T08:46:43.386625+00:00 19994330.289999961853 29000000.021000001580 27870000.099000010639 3941986.936999977101 60376.365791591 2024-03-07T08:46:44.393505+00:00 19994330.291000008583 29000000.015000000596 27869999.964999999851 3940738.125000000000 60376.365803067 2024-03-07T08:46:45.385008+00:00 19994330.287999991328 28999999.972999989986 27869999.988000009209 3946570.953000009060 60376.365814727 2024-03-07T08:46:46.392383+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3941877.064999998081 60376.365826380 2024-03-07T08:46:47.399262+00:00 19994330.287999991328 29000000.027000010014 27870000.033999979496 3941324.921999990940 60376.365837856 2024-03-07T08:46:48.390765+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3939709.040000020992 60376.365849510 2024-03-07T08:46:49.397644+00:00 19994330.294000029564 29000000.034999970347 27870000.005999978632 3944049.005999981891 60376.365860986 2024-03-07T08:46:50.389148+00:00 19994330.284999970347 28999999.958000000566 27869999.967000011355 3943901.990999997128 60376.365872639 2024-03-07T08:46:51.396027+00:00 19994330.294000029564 29000000.026000019163 27870000.013999998569 3944599.993000030983 60376.365884115 2024-03-07T08:46:52.387530+00:00 19994330.287999991328 28999999.973999980837 27870000.041999999434 3942979.016999959946 60376.365895774 2024-03-07T08:46:53.394905+00:00 19994330.286999940872 29000000.013000011444 27870000.001000050455 3944457.998000026215 60376.365907244 2024-03-07T08:46:54.385913+00:00 19994330.291000008583 29000000.007000029087 27869999.992999911308 3943640.958999990951 60376.365918904 2024-03-07T08:46:55.393288+00:00 19994330.291000008583 29000000.003999948502 27869999.952000018209 3943667.011000037193 60376.365930557 2024-03-07T08:46:56.400167+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3949271.023000001907 60376.365942033 2024-03-07T08:46:57.391670+00:00 19994330.289000030607 29000000.059999998659 27870000.021000031382 3945069.907999991905 60376.365953687 2024-03-07T08:46:58.398549+00:00 19994330.292999979109 28999999.959000051022 27870000.016999959946 3947010.934999942780 60376.365965162 2024-03-07T08:46:59.390052+00:00 19994330.292000059038 28999999.998000029474 27870000.009999990463 3946988.152000070084 60376.365976817 2024-03-07T08:47:00.396932+00:00 19994330.287999991328 29000000.000999931246 27869999.965000029653 3943300.959999918938 60376.365988292 2024-03-07T08:47:01.388435+00:00 19994330.287999991328 28999999.999000068754 27870000.046000000089 3943921.067000031006 60376.365999946 2024-03-07T08:47:02.395314+00:00 19994330.291000008583 29000000.024999979883 27869999.973000049591 3943404.065999985207 60376.366011422 2024-03-07T08:47:03.386817+00:00 19994330.291000008583 29000000.005999919027 27870000.006999969482 3940252.846000074875 60376.366023081 2024-03-07T08:47:04.394193+00:00 19994330.289000030607 28999999.986999988556 27869999.934999939054 3940686.103999971878 60376.366034551 2024-03-07T08:47:05.385200+00:00 19994330.291999939829 28999999.971999999136 27869999.977000121027 3945840.006999969017 60376.366046210 2024-03-07T08:47:06.392575+00:00 19994330.292999979109 29000000.012000080198 27870000.045999880880 3938509.891999959946 60376.366057864 2024-03-07T08:47:07.399454+00:00 19994330.287000060081 29000000.016999959946 27870000.006000038236 3944117.971000074875 60376.366069340 2024-03-07T08:47:08.390957+00:00 19994330.291999939829 28999999.986999988556 27870000.009000059217 3943202.062999964226 60376.366080993 2024-03-07T08:47:09.397837+00:00 19994330.291000008583 28999999.983000040054 27869999.961999889463 3939329.067000031006 60376.366092469 2024-03-07T08:47:10.389340+00:00 19994330.286000009626 29000000.044000029564 27870000.027000069618 3939351.947000027169 60376.366104129 2024-03-07T08:47:11.396715+00:00 19994330.292000059038 28999999.997999910265 27870000.023999929428 3944285.004999995232 60376.366115598 2024-03-07T08:47:12.387722+00:00 19994330.293999910355 29000000.015000101179 27870000.036000009626 3943425.995000004768 60376.366127258 2024-03-07T08:47:13.395097+00:00 19994330.289000030607 28999999.954999919981 27869999.976000070572 3941177.010999917984 60376.366138728 2024-03-07T08:47:14.386104+00:00 19994330.289999961853 29000000.028000000864 27870000.026999998838 3940813.036000012886 60376.366150388 2024-03-07T08:47:15.393480+00:00 19994330.292000059038 28999999.980000019073 27869999.971999999136 3943216.904999970924 60376.366161863 2024-03-07T08:47:16.384983+00:00 19994330.286000009626 29000000.046000000089 27870000.037999998778 3942956.096000074875 60376.366173517 2024-03-07T08:47:17.391862+00:00 19994330.289000000805 28999999.955999970436 27869999.922000009567 3944348.912999988068 60376.366185176 2024-03-07T08:47:18.399237+00:00 19994330.293000001460 28999999.977000001818 27870000.043999981135 3942593.975000023842 60376.366196646 2024-03-07T08:47:19.390245+00:00 19994330.289000000805 29000000.032000008970 27870000.012000020593 3943160.047999978065 60376.366208306 2024-03-07T08:47:20.397621+00:00 19994330.289999991655 28999999.967999991030 27869999.929999981076 3948774.990999937057 60376.366219776 2024-03-07T08:47:21.388627+00:00 19994330.291000008583 29000000.032000008970 27870000.064000010490 3949023.145000100136 60376.366231435 2024-03-07T08:47:22.396002+00:00 19994330.290999989957 28999999.982999980450 27869999.939000010490 3944600.827999948990 60376.366242905 2024-03-07T08:47:23.387009+00:00 19994330.288000021130 29000000.019000019878 27870000.021000001580 3940075.078999996185 60376.366254564 2024-03-07T08:47:24.394385+00:00 19994330.290999978781 28999999.978999998420 27869999.991999980062 3943302.014000058174 60376.366266040 2024-03-07T08:47:25.385888+00:00 19994330.286000009626 29000000.021999981254 27870000.068000018597 3944689.907999991905 60376.366277694 2024-03-07T08:47:26.392767+00:00 19994330.291999999434 28999999.996999979019 27869999.957000020891 3943964.014999986161 60376.366289353 2024-03-07T08:47:27.400142+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3944318.085999966133 60376.366300824 2024-03-07T08:47:28.391149+00:00 19994330.291999999434 28999999.991999980062 27869999.990000009537 3947392.932000041008 60376.366312483 2024-03-07T08:47:29.398524+00:00 19994330.296000000089 28999999.992999970913 27869999.977000001818 3941919.976999998093 60376.366323959 2024-03-07T08:47:30.390028+00:00 19994330.284999970347 28999999.999000009149 27869999.974999960512 3947848.041000009049 60376.366335612 2024-03-07T08:47:31.396907+00:00 19994330.289000030607 29000000.031000021845 27870000.080000039190 3945484.990999937057 60376.366347082 2024-03-07T08:47:32.387914+00:00 19994330.288999971002 28999999.988999959081 27869999.981000009924 3938866.009999989998 60376.366358742 2024-03-07T08:47:33.395289+00:00 19994330.291000008583 29000000.020000040531 27869999.999000009149 3944087.085000038147 60376.366370217 2024-03-07T08:47:34.386793+00:00 19994330.290000021458 28999999.976000010967 27869999.997999910265 3942095.911999940872 60376.366381871 2024-03-07T08:47:35.393672+00:00 19994330.291999999434 28999999.992999970913 27869999.936000108719 3938897.937000035774 60376.366393347 2024-03-07T08:47:36.385175+00:00 19994330.289999961853 29000000.001000050455 27870000.072999950498 3947056.123000026215 60376.366405006 2024-03-07T08:47:37.392550+00:00 19994330.291000008583 28999999.996999979019 27869999.932999968529 3943320.998000026215 60376.366416660 2024-03-07T08:47:38.399429+00:00 19994330.290000021458 29000000.000000000000 27870000.045000080019 3940906.939000010025 60376.366428136 2024-03-07T08:47:39.390932+00:00 19994330.291000008583 28999999.995999928564 27870000.016999959946 3944044.017999887001 60376.366439790 2024-03-07T08:47:40.397812+00:00 19994330.286000009626 28999999.973000049591 27869999.960000038147 3945728.925000071991 60376.366451265 2024-03-07T08:47:41.389315+00:00 19994330.289999961853 29000000.019000049680 27869999.969999909401 3947563.055999993812 60376.366462919 2024-03-07T08:47:42.396194+00:00 19994330.290000021458 29000000.042999979109 27870000.067000031471 3942942.044999957085 60376.366474395 2024-03-07T08:47:43.387697+00:00 19994330.297000050545 28999999.986999988556 27869999.971999999136 3939382.027999997139 60376.366486054 2024-03-07T08:47:44.395073+00:00 19994330.286999940872 28999999.990999940783 27869999.996999979019 3943403.979000092018 60376.366497524 2024-03-07T08:47:45.386079+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3942851.028999925125 60376.366509183 2024-03-07T08:47:46.393455+00:00 19994330.292000059038 29000000.014999989420 27870000.001999970526 3942556.953999996185 60376.366520653 2024-03-07T08:47:47.384462+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3938262.953999996185 60376.366532313 2024-03-07T08:47:48.391837+00:00 19994330.294000029564 28999999.998000029474 27870000.019000049680 3945641.067000031006 60376.366543966 2024-03-07T08:47:49.398716+00:00 19994330.284999970347 29000000.019999980927 27869999.984999898821 3943619.985999941826 60376.366555442 2024-03-07T08:47:50.390220+00:00 19994330.296000000089 28999999.978000041097 27869999.983000040054 3942358.971000074875 60376.366567102 2024-03-07T08:47:51.397595+00:00 19994330.286000009626 28999999.990999940783 27869999.976000070572 3944235.958999990951 60376.366578571 2024-03-07T08:47:52.388602+00:00 19994330.291000008583 28999999.990000009537 27870000.020999908447 3946714.993000030983 60376.366590231 2024-03-07T08:47:53.395977+00:00 19994330.293999910355 28999999.983000040054 27869999.980999998748 3942334.023000001907 60376.366601701 2024-03-07T08:47:54.386984+00:00 19994330.289000030607 29000000.026000019163 27870000.033999990672 3938509.057999968994 60376.366613361 2024-03-07T08:47:55.394359+00:00 19994330.287999991328 28999999.984999999404 27869999.999000001699 3943966.013000010978 60376.366624836 2024-03-07T08:47:56.385863+00:00 19994330.287999991328 29000000.002999998629 27870000.022999998182 3942720.934999942780 60376.366636490 2024-03-07T08:47:57.392742+00:00 19994330.292000059038 29000000.026999998838 27869999.948000010103 3947505.012000083923 60376.366647966 2024-03-07T08:47:58.384245+00:00 19994330.289999961853 29000000.012000009418 27870000.072999980301 3937714.876999973785 60376.366659619 2024-03-07T08:47:59.391125+00:00 19994330.291000008583 28999999.996999990195 27869999.962000008672 3943662.184000014793 60376.366671279 2024-03-07T08:48:00.398500+00:00 19994330.292000059038 28999999.993999991566 27869999.958000000566 3943037.931999921799 60376.366682749 2024-03-07T08:48:01.389507+00:00 19994330.288999918848 28999999.953000009060 27869999.973999980837 3944953.929000020027 60376.366694408 2024-03-07T08:48:02.396882+00:00 19994330.290000081062 29000000.015000019222 27870000.022999998182 3944374.074000000954 60376.366705884 2024-03-07T08:48:03.388385+00:00 19994330.288999918848 29000000.016999989748 27870000.026000019163 3938224.907000064850 60376.366717538 2024-03-07T08:48:04.395264+00:00 19994330.292000059038 28999999.954999979585 27869999.978999968618 3942295.121999979019 60376.366729014 2024-03-07T08:48:05.386768+00:00 19994330.289000030607 29000000.048000041395 27870000.040000021458 3943520.000999927986 60376.366740667 2024-03-07T08:48:06.393647+00:00 19994330.287999991328 28999999.951999958605 27869999.977000001818 3939853.906000018120 60376.366752143 2024-03-07T08:48:07.385149+00:00 19994330.294999960810 29000000.072000030428 27869999.983999971300 3945226.023000001907 60376.366763802 2024-03-07T08:48:08.392525+00:00 19994330.289999961853 28999999.962999999523 27870000.039000030607 3945001.993000030983 60376.366775456 2024-03-07T08:48:09.399404+00:00 19994330.287000060081 29000000.013000011444 27869999.944999989122 3942953.004999995232 60376.366786932 2024-03-07T08:48:10.390907+00:00 19994330.291999939829 28999999.983999971300 27870000.045000020415 3941117.962000011932 60376.366798585 2024-03-07T08:48:11.397787+00:00 19994330.289999999106 29000000.031000021845 27870000.028999980539 3943896.057999968994 60376.366810061 2024-03-07T08:48:12.389290+00:00 19994330.287000000477 28999999.972999989986 27869999.945999979973 3940268.039000033867 60376.366821715 2024-03-07T08:48:13.396169+00:00 19994330.289999999106 29000000.001000050455 27869999.986999988556 3941034.958999990951 60376.366833190 2024-03-07T08:48:14.387672+00:00 19994330.293999999762 29000000.001999970526 27870000.031000021845 3943955.072000027169 60376.366844844 2024-03-07T08:48:15.394552+00:00 19994330.290999989957 29000000.018000010401 27870000.004000071436 3942085.988999962807 60376.366856320 2024-03-07T08:48:16.386055+00:00 19994330.289000000805 28999999.985000010580 27869999.977999929339 3942652.957999945153 60376.366867974 2024-03-07T08:48:17.392936+00:00 19994330.290000010282 29000000.004999998957 27870000.001000050455 3939626.985000013839 60376.366879449 2024-03-07T08:48:18.384437+00:00 19994330.289000000805 28999999.996999979019 27869999.998999949545 3938318.984000086784 60376.366891109 2024-03-07T08:48:19.391812+00:00 19994330.289999991655 28999999.996999979019 27870000.024999979883 3941258.097999929916 60376.366902763 2024-03-07T08:48:20.398691+00:00 19994330.287999991328 28999999.985000010580 27869999.935000058264 3941908.957000017166 60376.366914238 2024-03-07T08:48:21.390195+00:00 19994330.292000029236 29000000.008000019938 27870000.067000031471 3936349.050999999046 60376.366925892 2024-03-07T08:48:22.397074+00:00 19994330.294999990612 28999999.970999959856 27869999.995000001043 3946001.014000058174 60376.366937368 2024-03-07T08:48:23.388577+00:00 19994330.288000021130 29000000.041000008583 27870000.012999888510 3943180.946999907028 60376.366949027 2024-03-07T08:48:24.395951+00:00 19994330.287999991328 28999999.990000009537 27869999.966000080109 3942897.902999997139 60376.366960497 2024-03-07T08:48:25.386959+00:00 19994330.288999971002 29000000.011000040919 27870000.003999948502 3945514.087000011932 60376.366972157 2024-03-07T08:48:26.394334+00:00 19994330.291000008583 29000000.031000021845 27870000.050000071526 3946002.956000090111 60376.366983627 2024-03-07T08:48:27.385342+00:00 19994330.287999991328 28999999.959999918938 27869999.978999968618 3941753.023000001907 60376.366995286 2024-03-07T08:48:28.392717+00:00 19994330.294000029564 29000000.001000050455 27869999.952000018209 3943840.977999926079 60376.367006756 2024-03-07T08:48:29.383724+00:00 19994330.288999971002 29000000.013000011444 27870000.034999970347 3939845.159999967087 60376.367018416 2024-03-07T08:48:30.391099+00:00 19994330.290000021458 29000000.010999921709 27869999.988000039011 3940212.862000108231 60376.367030069 2024-03-07T08:48:31.397978+00:00 19994330.290000021458 28999999.984000090510 27869999.986999988556 3938551.040999888908 60376.367041545 2024-03-07T08:48:32.389482+00:00 19994330.290999948978 28999999.999000009149 27870000.013999998569 3937949.062000035774 60376.367053199 2024-03-07T08:48:33.396361+00:00 19994330.291000008583 28999999.978000000119 27869999.969000000507 3944541.940999985207 60376.367064674 2024-03-07T08:48:34.387864+00:00 19994330.289000030607 29000000.015000000596 27870000.035000000149 3945747.932000041008 60376.367076334 2024-03-07T08:48:35.395239+00:00 19994330.287000000477 28999999.997999999672 27870000.028000008315 3944105.031999946106 60376.367087804 2024-03-07T08:48:36.386247+00:00 19994330.291999999434 28999999.996000010520 27869999.977000001818 3945650.041000009049 60376.367099463 2024-03-07T08:48:37.393623+00:00 19994330.291000008583 28999999.975999981165 27869999.978999998420 3943900.934000014793 60376.367110933 2024-03-07T08:48:38.384629+00:00 19994330.294000029564 29000000.022000011057 27869999.988999988884 3947028.034999967087 60376.367122592 2024-03-07T08:48:39.392004+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3941559.971000074875 60376.367134063 2024-03-07T08:48:40.383011+00:00 19994330.289999961853 29000000.028999980539 27869999.994999971241 3942678.977999926079 60376.367145722 2024-03-07T08:48:41.390386+00:00 19994330.287999991328 29000000.027000010014 27870000.012000020593 3949635.049000024796 60376.367157376 2024-03-07T08:48:42.397266+00:00 19994330.291000008583 28999999.973999980837 27869999.988999959081 3947168.962000011932 60376.367168852 2024-03-07T08:48:43.388769+00:00 19994330.292000059038 29000000.029000040144 27870000.064000010490 3950094.100000023842 60376.367180511 2024-03-07T08:48:44.396144+00:00 19994330.288999918848 28999999.974999960512 27869999.969000041485 3944995.919000030030 60376.367191981 2024-03-07T08:48:45.387151+00:00 19994330.294000029564 28999999.988000039011 27869999.988999959081 3937750.886999965180 60376.367203640 2024-03-07T08:48:46.394527+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3939606.097000002861 60376.367215110 2024-03-07T08:48:47.385534+00:00 19994330.292000059038 28999999.997999969870 27870000.009999990463 3947588.947000027169 60376.367226770 2024-03-07T08:48:48.392909+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3943524.116999983788 60376.367238240 2024-03-07T08:48:49.383916+00:00 19994330.289999961853 28999999.974999960512 27870000.037999991328 3935489.960999966133 60376.367249899 2024-03-07T08:48:50.391291+00:00 19994330.291000008583 29000000.017000019550 27870000.001999970526 3944005.988000034820 60376.367261553 2024-03-07T08:48:51.398171+00:00 19994330.290000081062 29000000.016000028700 27869999.991000059992 3937602.041999936104 60376.367273028 2024-03-07T08:48:52.389674+00:00 19994330.291999939829 28999999.977999929339 27870000.014999989420 3943173.024000049103 60376.367284688 2024-03-07T08:48:53.397049+00:00 19994330.291000008583 29000000.034000039101 27869999.998000029474 3944841.914000033867 60376.367296158 2024-03-07T08:48:54.388056+00:00 19994330.291000008583 28999999.950000051409 27869999.940999981016 3938777.003999948967 60376.367307818 2024-03-07T08:48:55.395431+00:00 19994330.289999961853 29000000.010999921709 27870000.024000048637 3941066.065000057220 60376.367319293 2024-03-07T08:48:56.386935+00:00 19994330.287999991328 29000000.034000039101 27870000.047999981791 3940311.980000019073 60376.367330947 2024-03-07T08:48:57.393814+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3938822.010999917984 60376.367342423 2024-03-07T08:48:58.385317+00:00 19994330.289000030607 29000000.009999990463 27869999.955999970436 3941941.843000053894 60376.367354076 2024-03-07T08:48:59.392195+00:00 19994330.291000008583 28999999.988000039011 27870000.034000039101 3935902.181999921799 60376.367365552 2024-03-07T08:49:00.383699+00:00 19994330.291999939829 29000000.022999998182 27869999.996999979019 3938065.891000031959 60376.367377206 2024-03-07T08:49:01.390579+00:00 19994330.291000008583 29000000.020999908447 27870000.014999989420 3947641.118999958038 60376.367388865 2024-03-07T08:49:02.397954+00:00 19994330.289000030607 28999999.961000081152 27869999.983000040054 3942352.954000114929 60376.367400341 2024-03-07T08:49:03.389457+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3940194.986999989022 60376.367411994 2024-03-07T08:49:04.396336+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3938390.913999915123 60376.367423470 2024-03-07T08:49:05.387839+00:00 19994330.287000000477 29000000.009999990463 27870000.005999919027 3943985.064000010025 60376.367435130 2024-03-07T08:49:06.395214+00:00 19994330.293000001460 28999999.980000019073 27870000.024000048637 3941114.042000054847 60376.367446600 2024-03-07T08:49:07.386222+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3939838.934999942780 60376.367458259 2024-03-07T08:49:08.393597+00:00 19994330.291999999434 28999999.967000011355 27870000.018000010401 3941430.093999981880 60376.367469729 2024-03-07T08:49:09.384604+00:00 19994330.289000000805 29000000.013999998569 27869999.972999930382 3941255.949000000022 60376.367481389 2024-03-07T08:49:10.391979+00:00 19994330.296000000089 29000000.018000010401 27870000.000000000000 3944607.069000001065 60376.367492859 2024-03-07T08:49:11.382986+00:00 19994330.285000000149 28999999.979999989271 27870000.006000000983 3944356.895000000019 60376.367504518 2024-03-07T08:49:12.390362+00:00 19994330.291000008583 28999999.998000010848 27869999.993000000715 3943789.963000000920 60376.367516172 2024-03-07T08:49:13.397241+00:00 19994330.287999991328 29000000.028999980539 27870000.003999989480 3938985.051999996882 60376.367527647 2024-03-07T08:49:14.388744+00:00 19994330.289000000805 28999999.989000018686 27869999.986999999732 3939014.085999999195 60376.367539301 2024-03-07T08:49:15.395624+00:00 19994330.289999991655 28999999.979999989271 27870000.002000000328 3940927.978000000119 60376.367550777 2024-03-07T08:49:16.387127+00:00 19994330.293000008911 29000000.008999999613 27869999.978999998420 3938418.951000000816 60376.367562436 2024-03-07T08:49:17.394502+00:00 19994330.291999969631 28999999.989000018686 27870000.008999999613 3941995.012999997009 60376.367573906 2024-03-07T08:49:18.385509+00:00 19994330.287000000477 29000000.029999971390 27870000.005999978632 3942557.951000005007 60376.367585566 2024-03-07T08:49:19.392884+00:00 19994330.291999999434 28999999.963999990374 27869999.982000019401 3945747.056000002194 60376.367597036 2024-03-07T08:49:20.383891+00:00 19994330.291000008583 29000000.044000029564 27870000.056999981403 3943113.991999999154 60376.367608695 2024-03-07T08:49:21.391266+00:00 19994330.289000030607 28999999.995999988168 27869999.981000009924 3937249.936999998987 60376.367620165 2024-03-07T08:49:22.382274+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3941010.096000000834 60376.367631825 2024-03-07T08:49:23.389649+00:00 19994330.292999979109 28999999.977999988943 27869999.994000021368 3940883.941000000108 60376.367643478 2024-03-07T08:49:24.396528+00:00 19994330.291999999434 29000000.032000008970 27870000.024999979883 3943111.064999998081 60376.367654954 2024-03-07T08:49:25.388031+00:00 19994330.288000050932 28999999.954999979585 27869999.958999991417 3938671.891000003088 60376.367666613 2024-03-07T08:49:26.395406+00:00 19994330.290999948978 29000000.024000048637 27870000.016000028700 3935587.093999996781 60376.367678083 2024-03-07T08:49:27.386414+00:00 19994330.286000009626 28999999.963999930769 27869999.971999999136 3944760.931999995839 60376.367689743 2024-03-07T08:49:28.393789+00:00 19994330.295000020415 29000000.061000108719 27870000.046999990940 3939336.013000010978 60376.367701213 2024-03-07T08:49:29.384796+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3945036.000000000000 60376.367712872 2024-03-07T08:49:30.392171+00:00 19994330.293999969959 29000000.013000011444 27870000.053000088781 3942145.995999991894 60376.367724342 2024-03-07T08:49:31.383178+00:00 19994330.289000030607 28999999.944999929518 27869999.913999918848 3943363.087999999989 60376.367736001 2024-03-07T08:49:32.390554+00:00 19994330.289999961853 29000000.029000040144 27870000.042999979109 3940558.001000002027 60376.367747656 2024-03-07T08:49:33.397433+00:00 19994330.292999979109 29000000.022999998182 27870000.036000009626 3941362.041999996174 60376.367759131 2024-03-07T08:49:34.388936+00:00 19994330.289000030607 28999999.978999968618 27869999.974000100046 3941748.932999997865 60376.367770785 2024-03-07T08:49:35.395815+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3940728.975000008941 60376.367782261 2024-03-07T08:49:36.387320+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3938353.980999990832 60376.367793920 2024-03-07T08:49:37.394694+00:00 19994330.294000029564 29000000.008000019938 27869999.998000029474 3941629.941000000108 60376.367805390 2024-03-07T08:49:38.385701+00:00 19994330.283999919891 29000000.021999958903 27870000.014000058174 3942734.072000011802 60376.367817049 2024-03-07T08:49:39.393076+00:00 19994330.291000008583 28999999.976000070572 27869999.957999940962 3943257.979999988806 60376.367828520 2024-03-07T08:49:40.384083+00:00 19994330.292000059038 28999999.987999919802 27870000.032999988645 3940989.064000010025 60376.367840179 2024-03-07T08:49:41.391458+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3941054.091999993194 60376.367851655 2024-03-07T08:49:42.382962+00:00 19994330.289000030607 29000000.034000039101 27870000.006000038236 3941024.881000012159 60376.367863308 2024-03-07T08:49:43.389840+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3941571.962999999989 60376.367874968 2024-03-07T08:49:44.397216+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3939933.939999998081 60376.367886438 2024-03-07T08:49:45.388223+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3943245.058999984991 60376.367898097 2024-03-07T08:49:46.395599+00:00 19994330.291000008583 29000000.017000000924 27869999.991999980062 3941099.937999994028 60376.367909567 2024-03-07T08:49:47.386606+00:00 19994330.291000008583 28999999.997999999672 27869999.979000091553 3944552.138000010978 60376.367921227 2024-03-07T08:49:48.393981+00:00 19994330.291000008583 28999999.981000009924 27870000.037999991328 3942341.928000003099 60376.367932697 2024-03-07T08:49:49.384988+00:00 19994330.291000008583 28999999.992999989539 27869999.918999999762 3940661.972000002861 60376.367944356 2024-03-07T08:49:50.392363+00:00 19994330.291000008583 28999999.993999999017 27870000.059000011533 3939427.160999984015 60376.367955826 2024-03-07T08:49:51.383370+00:00 19994330.289999961853 29000000.016999989748 27870000.017999991775 3940530.761000006925 60376.367967485 2024-03-07T08:49:52.390745+00:00 19994330.287999991328 29000000.003000020981 27869999.969000011683 3943376.106000006199 60376.367978956 2024-03-07T08:49:53.381753+00:00 19994330.287000060081 28999999.986999988556 27869999.995999988168 3942891.944999992847 60376.367990615 2024-03-07T08:49:54.389128+00:00 19994330.294999960810 29000000.019999980927 27870000.011000011116 3940879.060000001919 60376.368002274 2024-03-07T08:49:55.396503+00:00 19994330.290000081062 28999999.995000001043 27870000.048999991268 3945584.016999990214 60376.368013744 2024-03-07T08:49:56.387510+00:00 19994330.290999889374 28999999.989000018686 27869999.930000010878 3944303.014000027906 60376.368025404 2024-03-07T08:49:57.394885+00:00 19994330.292000059038 29000000.018000010401 27870000.020999971777 3939454.925999999046 60376.368036874 2024-03-07T08:49:58.385893+00:00 19994330.285000000149 28999999.988999959081 27869999.995999988168 3938676.049999982119 60376.368048533 2024-03-07T08:49:59.393268+00:00 19994330.293000008911 29000000.000000000000 27870000.005000051111 3941921.955999999773 60376.368060009 2024-03-07T08:50:00.384771+00:00 19994330.286999989301 29000000.016000028700 27869999.973999980837 3939926.951999992132 60376.368071668 2024-03-07T08:50:01.392146+00:00 19994330.293999999762 28999999.980000019073 27869999.986999988556 3940962.059000014793 60376.368083138 2024-03-07T08:50:02.383153+00:00 19994330.289000000805 28999999.989999949932 27870000.003000020981 3938979.998999983072 60376.368094798 2024-03-07T08:50:03.390529+00:00 19994330.290000010282 29000000.025000039488 27870000.022000011057 3943483.007000029087 60376.368106451 2024-03-07T08:50:04.397408+00:00 19994330.291999999434 28999999.988999959081 27869999.991999980062 3940778.993999987841 60376.368117927 2024-03-07T08:50:05.388911+00:00 19994330.289000000805 28999999.970000028610 27869999.967000011355 3936542.014999986161 60376.368129581 2024-03-07T08:50:06.395790+00:00 19994330.289000000805 29000000.029999971390 27869999.984999950975 3940146.064999998081 60376.368141057 2024-03-07T08:50:07.387293+00:00 19994330.289999991655 29000000.019999980927 27870000.073000010103 3943711.923000007868 60376.368152716 2024-03-07T08:50:08.394668+00:00 19994330.289999991655 28999999.999000068754 27870000.022999998182 3941767.076999992132 60376.368164186 2024-03-07T08:50:09.385675+00:00 19994330.291999999434 28999999.983999971300 27869999.993000030518 3940010.922000021208 60376.368175846 2024-03-07T08:50:10.393051+00:00 19994330.287000000477 28999999.986000061035 27869999.970000028610 3944518.021999984980 60376.368187321 2024-03-07T08:50:11.384554+00:00 19994330.293999999762 29000000.014999989420 27870000.008999940008 3933278.973000019789 60376.368198975 2024-03-07T08:50:12.391433+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3940990.030999987852 60376.368210451 2024-03-07T08:50:13.382937+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3938196.078000009060 60376.368222104 2024-03-07T08:50:14.389816+00:00 19994330.288999971002 28999999.987999919802 27869999.998000029474 3941486.866999983788 60376.368233764 2024-03-07T08:50:15.397191+00:00 19994330.291999999434 29000000.034000039101 27870000.044999960810 3940290.040000020992 60376.368245234 2024-03-07T08:50:16.388198+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3940673.006999998819 60376.368256893 2024-03-07T08:50:17.395573+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3939174.000999987125 60376.368268369 2024-03-07T08:50:18.387076+00:00 19994330.290000021458 28999999.971999999136 27869999.945999979973 3937499.959999979008 60376.368280022 2024-03-07T08:50:19.393956+00:00 19994330.295000020415 29000000.021000031382 27870000.021000031382 3938967.987000048161 60376.368291498 2024-03-07T08:50:20.385459+00:00 19994330.291999999434 28999999.991999980062 27870000.016999959946 3937813.947999954224 60376.368303152 2024-03-07T08:50:21.392338+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3941793.038000047207 60376.368314628 2024-03-07T08:50:22.383841+00:00 19994330.287000000477 29000000.004999998957 27869999.981000069529 3943845.114999949932 60376.368326281 2024-03-07T08:50:23.390720+00:00 19994330.293999969959 29000000.015000000596 27869999.983999971300 3933397.960000038147 60376.368337757 2024-03-07T08:50:24.382224+00:00 19994330.284000039101 29000000.011999990791 27870000.031000021845 3939972.972999989986 60376.368349417 2024-03-07T08:50:25.389599+00:00 19994330.294999960810 28999999.986999999732 27869999.998999949545 3941042.935000001919 60376.368361070 2024-03-07T08:50:26.396478+00:00 19994330.291000008583 28999999.975000008941 27870000.002000089735 3939641.116999983788 60376.368372546 2024-03-07T08:50:27.387981+00:00 19994330.291000008583 29000000.047999989241 27870000.057000000030 3940532.979000031948 60376.368384200 2024-03-07T08:50:28.394861+00:00 19994330.294000029564 28999999.994000021368 27869999.945000000298 3941565.025999962818 60376.368395675 2024-03-07T08:50:29.386364+00:00 19994330.283999919891 28999999.971999969333 27869999.995000001043 3940282.967000008095 60376.368407335 2024-03-07T08:50:30.393739+00:00 19994330.290000081062 28999999.991000030190 27869999.984999999404 3936363.070999979973 60376.368418805 2024-03-07T08:50:31.384746+00:00 19994330.288999918848 29000000.049999978393 27870000.033999990672 3940764.952000021935 60376.368430465 2024-03-07T08:50:32.392121+00:00 19994330.290000081062 28999999.991000030190 27870000.011000011116 3938598.040000020992 60376.368441940 2024-03-07T08:50:33.383624+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3937990.910999954212 60376.368453594 2024-03-07T08:50:34.390504+00:00 19994330.292999979109 29000000.012999951839 27870000.008999999613 3944647.000000000000 60376.368465070 2024-03-07T08:50:35.382007+00:00 19994330.289999961853 29000000.008000019938 27869999.972999989986 3940381.954000055790 60376.368476723 2024-03-07T08:50:36.388886+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3940168.040999948978 60376.368488383 2024-03-07T08:50:37.396261+00:00 19994330.292000059038 28999999.977999988943 27870000.003000020981 3938391.949000000954 60376.368499853 2024-03-07T08:50:38.387268+00:00 19994330.287999991328 29000000.027000010014 27870000.008999940008 3941412.000000000000 60376.368511512 2024-03-07T08:50:39.394644+00:00 19994330.289999961853 28999999.984000030905 27870000.021000031382 3939740.052000045776 60376.368522982 2024-03-07T08:50:40.385651+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3942411.986000000965 60376.368534641 2024-03-07T08:50:41.393026+00:00 19994330.290000081062 29000000.000999990851 27870000.014999989420 3943412.042999982834 60376.368546112 2024-03-07T08:50:42.384033+00:00 19994330.292999979109 28999999.990000009537 27869999.989000018686 3935989.008000016212 60376.368557771 2024-03-07T08:50:43.391409+00:00 19994330.291999939829 29000000.031999949366 27870000.019999980927 3938422.986000000965 60376.368569241 2024-03-07T08:50:44.382416+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3938635.099999963772 60376.368580900 2024-03-07T08:50:45.389791+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3940767.879999995232 60376.368592370 2024-03-07T08:50:46.380798+00:00 19994330.288999918848 29000000.009999990463 27869999.952999949455 3942736.962999999989 60376.368604030 2024-03-07T08:50:47.388173+00:00 19994330.287999991328 29000000.020000100136 27870000.031000021845 3941478.100000023842 60376.368615689 2024-03-07T08:50:48.395548+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3937178.927999972831 60376.368627159 2024-03-07T08:50:49.386556+00:00 19994330.292999979109 28999999.971999999136 27869999.944999929518 3941777.034000039101 60376.368638819 2024-03-07T08:50:50.393931+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3943368.995000004768 60376.368650289 2024-03-07T08:50:51.384937+00:00 19994330.288000110537 28999999.990000009537 27870000.022999998182 3936692.013999999035 60376.368661948 2024-03-07T08:50:52.392313+00:00 19994330.293000001460 28999999.985000010580 27869999.993000030518 3943678.006999969017 60376.368673424 2024-03-07T08:50:53.383817+00:00 19994330.285999998450 29000000.036000009626 27870000.013000011444 3941261.921000003815 60376.368685077 2024-03-07T08:50:54.390696+00:00 19994330.291000001132 29000000.031000021845 27869999.981999989599 3944554.995999991894 60376.368696553 2024-03-07T08:50:55.382199+00:00 19994330.290999989957 28999999.975999951363 27869999.947000030428 3940811.967000008095 60376.368708207 2024-03-07T08:50:56.389078+00:00 19994330.292000010610 28999999.973000049591 27870000.036999940872 3939092.172999978065 60376.368719866 2024-03-07T08:50:57.396453+00:00 19994330.288999989629 29000000.023999929428 27870000.058000091463 3938092.886000037193 60376.368731336 2024-03-07T08:50:58.387461+00:00 19994330.290000010282 28999999.986000061035 27869999.925999999046 3939784.043999969959 60376.368742996 2024-03-07T08:50:59.394836+00:00 19994330.289999991655 28999999.992999911308 27870000.023999929428 3940893.990000010002 60376.368754466 2024-03-07T08:51:00.385843+00:00 19994330.289999991655 28999999.991000000387 27869999.970000028610 3943445.060000001919 60376.368766125 2024-03-07T08:51:01.393218+00:00 19994330.286000009626 29000000.002000000328 27870000.023999929428 3943710.896000028122 60376.368777601 2024-03-07T08:51:02.384721+00:00 19994330.291999999434 28999999.993000000715 27869999.997000098228 3944815.052999972831 60376.368789255 2024-03-07T08:51:03.391600+00:00 19994330.291999999434 29000000.022999998182 27870000.069999929518 3944840.050999999046 60376.368800730 2024-03-07T08:51:04.383103+00:00 19994330.291000008583 28999999.978000000119 27869999.955999970436 3942726.880999981891 60376.368812384 2024-03-07T08:51:05.389983+00:00 19994330.290000021458 29000000.000999990851 27869999.949000000954 3940708.061000049114 60376.368823860 2024-03-07T08:51:06.381486+00:00 19994330.292999979109 29000000.033000018448 27870000.008000001311 3942633.019999980927 60376.368835519 2024-03-07T08:51:07.388861+00:00 19994330.286000009626 29000000.000999990851 27870000.066999990493 3940651.985000013839 60376.368847173 2024-03-07T08:51:08.395740+00:00 19994330.289999961853 28999999.971999999136 27869999.925000000745 3940440.014999986161 60376.368858643 2024-03-07T08:51:09.386748+00:00 19994330.288000050932 29000000.011999990791 27870000.019999999553 3942926.013000010978 60376.368870302 2024-03-07T08:51:10.394123+00:00 19994330.291999999434 28999999.991999980062 27870000.012000020593 3939386.000999987125 60376.368881778 2024-03-07T08:51:11.385626+00:00 19994330.289999961853 28999999.995000001043 27870000.002999991179 3940548.010999978054 60376.368893431 2024-03-07T08:51:12.392506+00:00 19994330.291000008583 29000000.026000019163 27869999.953999999911 3941535.016000031959 60376.368904907 2024-03-07T08:51:13.384008+00:00 19994330.295000020415 29000000.003000020981 27870000.060999989510 3935707.941999971867 60376.368916561 2024-03-07T08:51:14.390888+00:00 19994330.284999970347 28999999.964999970049 27869999.986000031233 3939840.036000012886 60376.368928037 2024-03-07T08:51:15.382391+00:00 19994330.291999999434 29000000.012000020593 27869999.995999988168 3938421.920000017155 60376.368939696 2024-03-07T08:51:16.389766+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3941830.095999956131 60376.368951167 2024-03-07T08:51:17.380773+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3941127.002000033855 60376.368962826 2024-03-07T08:51:18.388148+00:00 19994330.291000008583 29000000.000999990851 27869999.956999961287 3946583.921999990940 60376.368974479 2024-03-07T08:51:19.395027+00:00 19994330.286000009626 28999999.981000069529 27870000.013999998569 3943109.120000004768 60376.368985955 2024-03-07T08:51:20.386531+00:00 19994330.292999979109 29000000.022999998182 27870000.018999990076 3939502.897000014782 60376.368997609 2024-03-07T08:51:21.393410+00:00 19994330.292999979109 29000000.011999960989 27870000.010000050068 3941296.992999970913 60376.369009085 2024-03-07T08:51:22.384913+00:00 19994330.289999961853 28999999.986999988556 27870000.007999960333 3943023.968999981880 60376.369020744 2024-03-07T08:51:23.392289+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3938729.086000024807 60376.369032214 2024-03-07T08:51:24.383295+00:00 19994330.291000008583 28999999.967999938875 27869999.952000081539 3932392.906000018120 60376.369043874 2024-03-07T08:51:25.390670+00:00 19994330.287000060081 28999999.970000028610 27869999.977999929339 3941781.087999939919 60376.369055349 2024-03-07T08:51:26.382174+00:00 19994330.289999961853 29000000.072000030428 27870000.096999999136 3941326.025000094902 60376.369067003 2024-03-07T08:51:27.389053+00:00 19994330.294000029564 28999999.952000018209 27869999.947000030428 3943167.990999937057 60376.369078479 2024-03-07T08:51:28.380556+00:00 19994330.294000029564 29000000.065999981016 27870000.029000040144 3940922.011000037193 60376.369090132 2024-03-07T08:51:29.387436+00:00 19994330.286000009626 28999999.960999969393 27869999.964999910444 3940349.937999964226 60376.369101792 2024-03-07T08:51:30.394811+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3938552.095000029076 60376.369113262 2024-03-07T08:51:31.385818+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3939921.865000010002 60376.369124921 2024-03-07T08:51:32.393193+00:00 19994330.292999979109 29000000.031999949366 27870000.050000071526 3939639.023000001907 60376.369136391 2024-03-07T08:51:33.384200+00:00 19994330.289000030607 28999999.962000008672 27869999.967000011355 3940014.972000002861 60376.369148050 2024-03-07T08:51:34.391575+00:00 19994330.292000059038 29000000.016000028700 27870000.015999909490 3941830.968999981880 60376.369159521 2024-03-07T08:51:35.382583+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3940504.115000010002 60376.369171180 2024-03-07T08:51:36.389958+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3938840.947999954224 60376.369182656 2024-03-07T08:51:37.381461+00:00 19994330.292000059038 29000000.004000000656 27870000.008000019938 3940048.978999971878 60376.369194315 2024-03-07T08:51:38.388837+00:00 19994330.288999918848 28999999.996999990195 27869999.985999941826 3941012.089000105858 60376.369205969 2024-03-07T08:51:39.395715+00:00 19994330.290000081062 28999999.967000000179 27869999.952000018209 3937201.932999968994 60376.369217445 2024-03-07T08:51:40.387219+00:00 19994330.286999940872 29000000.041000008583 27870000.055000070482 3942548.019999980927 60376.369229098 2024-03-07T08:51:41.394098+00:00 19994330.294000029564 29000000.037999991328 27870000.005999919027 3943809.001000047196 60376.369240574 2024-03-07T08:51:42.385601+00:00 19994330.289000030607 28999999.946000009775 27869999.968000050634 3942817.967000008095 60376.369252234 2024-03-07T08:51:43.392975+00:00 19994330.289999961853 29000000.058999989182 27870000.044000029564 3942932.041999936104 60376.369263703 2024-03-07T08:51:44.383983+00:00 19994330.292000059038 28999999.940000001341 27869999.951000001281 3938679.962000011932 60376.369275363 2024-03-07T08:51:45.391359+00:00 19994330.292999979109 29000000.027000010014 27870000.019999999553 3938383.011999965180 60376.369286833 2024-03-07T08:51:46.382366+00:00 19994330.287000000477 28999999.956999991089 27869999.984999988228 3943430.019000052940 60376.369298493 2024-03-07T08:51:47.389741+00:00 19994330.289999999106 29000000.015000049025 27869999.997000008821 3936876.962000011932 60376.369309968 2024-03-07T08:51:48.381244+00:00 19994330.290000010282 29000000.014999989420 27870000.006000008434 3937007.145999907982 60376.369321622 2024-03-07T08:51:49.388123+00:00 19994330.288999989629 28999999.965999960899 27869999.978999968618 3942470.853000044823 60376.369333281 2024-03-07T08:51:50.395499+00:00 19994330.290000010282 29000000.021000031382 27870000.038000021130 3941364.006000041962 60376.369344757 2024-03-07T08:51:51.387001+00:00 19994330.290999989957 29000000.004000011832 27869999.968999978155 3937227.000000000000 60376.369356411 2024-03-07T08:51:52.393881+00:00 19994330.291999999434 28999999.999000009149 27870000.045000020415 3934853.970999956131 60376.369367886 2024-03-07T08:51:53.385384+00:00 19994330.290000021458 29000000.012999951839 27869999.952000018209 3933891.098000050057 60376.369379540 2024-03-07T08:51:54.392263+00:00 19994330.288999971002 28999999.987000048161 27870000.068999949843 3940921.010999917984 60376.369391016 2024-03-07T08:51:55.383767+00:00 19994330.291000008583 29000000.001999970526 27869999.950000051409 3936597.989000082016 60376.369402675 2024-03-07T08:51:56.391142+00:00 19994330.289000000805 29000000.024999979883 27870000.032000008970 3942853.006999969017 60376.369414145 2024-03-07T08:51:57.382149+00:00 19994330.289000000805 28999999.958999991417 27869999.927999969572 3933269.907999991905 60376.369425805 2024-03-07T08:51:58.389524+00:00 19994330.292000029236 29000000.026000019163 27870000.091000020504 3944281.121999979019 60376.369437275 2024-03-07T08:51:59.380531+00:00 19994330.293999969959 29000000.004000071436 27869999.958999991417 3939026.983999968041 60376.369448934 2024-03-07T08:52:00.387906+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3938963.999000072014 60376.369460588 2024-03-07T08:52:01.394786+00:00 19994330.296999990940 28999999.990000009537 27869999.994000021368 3940803.222000002861 60376.369472064 2024-03-07T08:52:02.386289+00:00 19994330.283999979496 29000000.037000060081 27870000.060999929905 3938947.730999947060 60376.369483717 2024-03-07T08:52:03.393168+00:00 19994330.287999991328 28999999.973999980837 27869999.945000048727 3941603.062000035774 60376.369495193 2024-03-07T08:52:04.384671+00:00 19994330.290000021458 28999999.983999971300 27869999.978000041097 3939775.988999962807 60376.369506847 2024-03-07T08:52:05.391550+00:00 19994330.291000008583 29000000.014999989420 27870000.059999939054 3938675.989000082016 60376.369518322 2024-03-07T08:52:06.383054+00:00 19994330.293999969959 28999999.990000009537 27869999.922000050545 3936124.906999946106 60376.369529976 2024-03-07T08:52:07.389933+00:00 19994330.287000000477 29000000.022000070661 27870000.024999979883 3941648.950000048149 60376.369541452 2024-03-07T08:52:08.381436+00:00 19994330.292000059038 28999999.974999900907 27869999.963999990374 3941013.154999970924 60376.369553111 2024-03-07T08:52:09.388811+00:00 19994330.288999971002 29000000.030000090599 27870000.047999981791 3943290.889999986161 60376.369564587 2024-03-07T08:52:10.380314+00:00 19994330.290000021458 28999999.977999929339 27869999.986999988556 3942885.052999972831 60376.369576241 2024-03-07T08:52:11.387194+00:00 19994330.288999971002 29000000.032000061125 27869999.981000069529 3936709.006999969017 60376.369587900 2024-03-07T08:52:12.394569+00:00 19994330.289999961853 28999999.942999958992 27869999.985000010580 3939207.028000115883 60376.369599370 2024-03-07T08:52:13.385576+00:00 19994330.291000008583 29000000.044999960810 27870000.022999998182 3939019.798999906052 60376.369611030 2024-03-07T08:52:14.392951+00:00 19994330.291000008583 29000000.013000000268 27870000.029999971390 3944404.157000064850 60376.369622500 2024-03-07T08:52:15.383958+00:00 19994330.292999979109 28999999.949000000954 27869999.970999959856 3943013.018000007141 60376.369634159 2024-03-07T08:52:16.391334+00:00 19994330.287999991328 29000000.021999999881 27869999.996000051498 3941910.972999929916 60376.369645635 2024-03-07T08:52:17.382837+00:00 19994330.291000008583 28999999.984000001103 27870000.008999940008 3940573.904000043869 60376.369657288 2024-03-07T08:52:18.389716+00:00 19994330.289000030607 29000000.040000010282 27870000.022000070661 3948575.141000031959 60376.369668764 2024-03-07T08:52:19.381219+00:00 19994330.289999961853 28999999.946000009775 27869999.957999940962 3941934.957999945153 60376.369680418 2024-03-07T08:52:20.388099+00:00 19994330.289000030607 29000000.041999999434 27870000.026999950409 3940949.955000042915 60376.369692077 2024-03-07T08:52:21.395473+00:00 19994330.287999991328 29000000.012999981642 27870000.015000101179 3943614.134999989998 60376.369703547 2024-03-07T08:52:22.386481+00:00 19994330.297000050545 28999999.953999999911 27869999.978999968618 3935369.891000031959 60376.369715207 2024-03-07T08:52:23.393856+00:00 19994330.289999961853 29000000.030999988317 27870000.015999998897 3935568.054999948014 60376.369726676 2024-03-07T08:52:24.384863+00:00 19994330.289999961853 28999999.990000009537 27869999.978999990970 3936966.911000012886 60376.369738336 2024-03-07T08:52:25.392239+00:00 19994330.289000030607 29000000.007000029087 27869999.999000001699 3939312.036000012886 60376.369749812 2024-03-07T08:52:26.383742+00:00 19994330.284999970347 28999999.995000001043 27870000.005000010133 3943748.981999992859 60376.369761466 2024-03-07T08:52:27.390621+00:00 19994330.291000008583 28999999.981000009924 27870000.011000011116 3939482.031000018120 60376.369772941 2024-03-07T08:52:28.382124+00:00 19994330.289000030607 29000000.012999951839 27870000.021000001580 3938279.054999948014 60376.369784595 2024-03-07T08:52:29.389003+00:00 19994330.292000059038 29000000.018999990076 27870000.008999999613 3940918.947999954224 60376.369796071 2024-03-07T08:52:30.380507+00:00 19994330.294999960810 29000000.002000030130 27869999.986999988556 3940557.032000064850 60376.369807730 2024-03-07T08:52:31.387882+00:00 19994330.287999991328 28999999.989000018686 27869999.973000019789 3935589.057999968994 60376.369819384 2024-03-07T08:52:32.394761+00:00 19994330.289999961853 28999999.986000001431 27869999.998999949545 3940856.865000010002 60376.369830859 2024-03-07T08:52:33.386263+00:00 19994330.287000060081 29000000.022999998182 27870000.033000048250 3940935.052999972831 60376.369842513 2024-03-07T08:52:34.393143+00:00 19994330.291999939829 28999999.973999980837 27869999.991999980062 3943168.933000088204 60376.369853989 2024-03-07T08:52:35.384647+00:00 19994330.288000110537 29000000.014999989420 27870000.001999970526 3937872.090999960899 60376.369865643 2024-03-07T08:52:36.391526+00:00 19994330.293999910355 29000000.003999948502 27869999.981000009924 3942085.940999985207 60376.369877119 2024-03-07T08:52:37.383029+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3941018.146000028122 60376.369888778 2024-03-07T08:52:38.390404+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3945302.782999991905 60376.369900248 2024-03-07T08:52:39.381411+00:00 19994330.289999999106 28999999.992000099272 27869999.962000008672 3942947.105000019073 60376.369911907 2024-03-07T08:52:40.388786+00:00 19994330.296000000089 29000000.001999970526 27870000.074999991804 3937648.084999918938 60376.369923377 2024-03-07T08:52:41.379794+00:00 19994330.280999999493 29000000.021999958903 27869999.987999979407 3939047.911000012886 60376.369935037 2024-03-07T08:52:42.387169+00:00 19994330.291999999434 28999999.967000011355 27869999.957000020891 3946717.022000073921 60376.369946690 2024-03-07T08:52:43.394048+00:00 19994330.287999998778 29000000.037999991328 27870000.008999940008 3943437.047999978065 60376.369958166 2024-03-07T08:52:44.385551+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3938525.934999942780 60376.369969825 2024-03-07T08:52:45.392926+00:00 19994330.293999999762 28999999.971999999136 27870000.024000048637 3940094.055999993812 60376.369981295 2024-03-07T08:52:46.383933+00:00 19994330.289999991655 29000000.014000058174 27869999.993999961764 3942440.060999989975 60376.369992955 2024-03-07T08:52:47.391309+00:00 19994330.289000000805 28999999.975999951363 27869999.930000070482 3938488.948000072967 60376.370004425 2024-03-07T08:52:48.382316+00:00 19994330.291000008583 29000000.042000059038 27870000.070999979973 3939574.978000044823 60376.370016085 2024-03-07T08:52:49.389691+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3942588.897999883164 60376.370027554 2024-03-07T08:52:50.380698+00:00 19994330.289000000805 28999999.960999969393 27869999.953999999911 3938081.061000109185 60376.370039214 2024-03-07T08:52:51.388074+00:00 19994330.289999991655 29000000.010000001639 27869999.995000001043 3936620.055999993812 60376.370050684 2024-03-07T08:52:52.379081+00:00 19994330.296000000089 28999999.997999999672 27870000.052999969572 3936174.000000000000 60376.370062343 2024-03-07T08:52:53.386455+00:00 19994330.286000009626 29000000.011999990791 27870000.009000059217 3936326.965999960899 60376.370074003 2024-03-07T08:52:54.393831+00:00 19994330.293999969959 28999999.986999999732 27869999.952999949455 3940609.003000020981 60376.370085473 2024-03-07T08:52:55.384838+00:00 19994330.291999999434 29000000.019999999553 27870000.009999990463 3944660.908999919891 60376.370097132 2024-03-07T08:52:56.392213+00:00 19994330.287000000477 29000000.002000000328 27869999.978000041097 3940437.099000095855 60376.370108602 2024-03-07T08:52:57.383221+00:00 19994330.290000021458 28999999.978999998420 27870000.033999919891 3940239.853999971878 60376.370120262 2024-03-07T08:52:58.390596+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3939013.164999961853 60376.370131731 2024-03-07T08:52:59.381603+00:00 19994330.290000021458 28999999.981999989599 27870000.014000058174 3941906.896000028122 60376.370143391 2024-03-07T08:53:00.388978+00:00 19994330.293999969959 29000000.015000019222 27869999.990000009537 3938769.024000049103 60376.370154867 2024-03-07T08:53:01.380482+00:00 19994330.290000021458 29000000.004999998957 27870000.032000008970 3936707.093999981880 60376.370166521 2024-03-07T08:53:02.387360+00:00 19994330.289999961853 29000000.009999990463 27869999.991999998689 3934529.959999918938 60376.370177996 2024-03-07T08:53:03.378864+00:00 19994330.290000021458 28999999.972999989986 27869999.973000001162 3941022.986000061035 60376.370189656 2024-03-07T08:53:04.386239+00:00 19994330.287000000477 29000000.010999981314 27870000.026999998838 3940789.000999927986 60376.370201309 2024-03-07T08:53:05.393118+00:00 19994330.292000059038 29000000.003000020981 27869999.966000009328 3939092.988000034820 60376.370212785 2024-03-07T08:53:06.384621+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3938340.057999968994 60376.370224439 2024-03-07T08:53:07.391501+00:00 19994330.291999939829 29000000.002000030130 27870000.013000011444 3936767.017000079155 60376.370235914 2024-03-07T08:53:08.383004+00:00 19994330.291000008583 28999999.962999999523 27869999.942000001669 3939802.812999964226 60376.370247574 2024-03-07T08:53:09.390379+00:00 19994330.287999991328 29000000.004999998957 27870000.045999970287 3938933.052999972831 60376.370259044 2024-03-07T08:53:10.381386+00:00 19994330.292000059038 29000000.042000059038 27870000.023000031710 3939658.037000060081 60376.370270703 2024-03-07T08:53:11.388761+00:00 19994330.289000030607 28999999.967999938875 27869999.964999970049 3942428.878999948967 60376.370282173 2024-03-07T08:53:12.379768+00:00 19994330.291999939829 28999999.981000069529 27869999.949999991804 3937214.226999998093 60376.370293833 2024-03-07T08:53:13.387144+00:00 19994330.286000009626 29000000.032999988645 27870000.071000039577 3935920.898000001907 60376.370305492 2024-03-07T08:53:14.394519+00:00 19994330.291999939829 28999999.991999980062 27869999.955999970436 3938645.975000023842 60376.370316962 2024-03-07T08:53:15.385526+00:00 19994330.289000030607 29000000.004999998957 27870000.028999980539 3941004.980000019073 60376.370328621 2024-03-07T08:53:16.392901+00:00 19994330.295000080019 29000000.021999958903 27870000.034000039101 3939030.995000004768 60376.370340097 2024-03-07T08:53:17.384405+00:00 19994330.287999991328 28999999.983999971300 27869999.948000010103 3941404.041999936104 60376.370351751 2024-03-07T08:53:18.391284+00:00 19994330.288999918848 29000000.009999990463 27870000.072999950498 3939508.968000053894 60376.370363227 2024-03-07T08:53:19.382787+00:00 19994330.291000008583 29000000.018000010401 27869999.944999989122 3943095.016000031959 60376.370374880 2024-03-07T08:53:20.389666+00:00 19994330.287000060081 28999999.973000049591 27870000.103000041097 3938768.995000004768 60376.370386356 2024-03-07T08:53:21.381169+00:00 19994330.292999979109 28999999.996999979019 27869999.898999929428 3937968.972000002861 60376.370398010 2024-03-07T08:53:22.388049+00:00 19994330.289000030607 29000000.022000070661 27869999.976000070572 3943589.057999968994 60376.370409485 2024-03-07T08:53:23.379552+00:00 19994330.293999910355 28999999.971999999136 27870000.041999939829 3938427.950999975204 60376.370421145 2024-03-07T08:53:24.386927+00:00 19994330.289000030607 28999999.982999920845 27869999.999000068754 3937411.159999967087 60376.370432799 2024-03-07T08:53:25.393805+00:00 19994330.289999961853 29000000.064000010490 27870000.031999949366 3939614.956000090111 60376.370444275 2024-03-07T08:53:26.385309+00:00 19994330.290000081062 28999999.916000008583 27869999.968999978155 3941489.882999897003 60376.370455928 2024-03-07T08:53:27.392188+00:00 19994330.291000008583 29000000.067999958992 27870000.012000080198 3935787.085000038147 60376.370467404 2024-03-07T08:53:28.383692+00:00 19994330.288999918848 28999999.993999999017 27869999.986999988556 3939093.001999973785 60376.370479063 2024-03-07T08:53:29.391067+00:00 19994330.287000060081 29000000.006000000983 27870000.021999958903 3942967.983000040054 60376.370490533 2024-03-07T08:53:30.382074+00:00 19994330.291999939829 28999999.964000001550 27869999.965999960899 3939432.942999958992 60376.370502193 2024-03-07T08:53:31.389449+00:00 19994330.292000059038 29000000.035000000149 27870000.042000059038 3944976.961000084877 60376.370513663 2024-03-07T08:53:32.380457+00:00 19994330.292000059038 28999999.991000000387 27869999.944000009447 3947346.070999979973 60376.370525322 2024-03-07T08:53:33.387832+00:00 19994330.287999998778 28999999.971000019461 27870000.019999980927 3940429.006999969017 60376.370536792 2024-03-07T08:53:34.378839+00:00 19994330.293000001460 29000000.050999999046 27870000.060000058264 3939995.970999956131 60376.370548451 2024-03-07T08:53:35.386214+00:00 19994330.285999998450 28999999.977000001818 27869999.938999891281 3940800.076000093948 60376.370560111 2024-03-07T08:53:36.393589+00:00 19994330.290000010282 28999999.997000008821 27869999.979000091553 3943505.949000000954 60376.370571581 2024-03-07T08:53:37.384596+00:00 19994330.287999991328 28999999.977999988943 27870000.008000019938 3939589.979999899864 60376.370583240 2024-03-07T08:53:38.391972+00:00 19994330.293999999762 29000000.004999998957 27869999.998999949545 3937269.108000040054 60376.370594716 2024-03-07T08:53:39.383475+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3939847.932000041008 60376.370606370 2024-03-07T08:53:40.390354+00:00 19994330.291999999434 28999999.956999961287 27869999.969999998808 3939549.993000030983 60376.370617846 2024-03-07T08:53:41.381857+00:00 19994330.289000000805 29000000.017000019550 27869999.982000000775 3943004.976999999955 60376.370629505 2024-03-07T08:53:42.389232+00:00 19994330.290999978781 29000000.022000011057 27869999.993999999017 3940801.943999999203 60376.370640975 2024-03-07T08:53:43.380240+00:00 19994330.288000021130 28999999.980000019073 27870000.028999999166 3938238.171000000089 60376.370652635 2024-03-07T08:53:44.387615+00:00 19994330.290999978781 29000000.051999989897 27870000.027999978513 3939899.929000000004 60376.370664104 2024-03-07T08:53:45.378622+00:00 19994330.287000000477 28999999.969999969006 27869999.985000010580 3941112.910999999847 60376.370675764 2024-03-07T08:53:46.385997+00:00 19994330.293000008911 29000000.001000050455 27870000.011000011116 3939480.129999998957 60376.370687418 2024-03-07T08:53:47.392877+00:00 19994330.291000008583 28999999.967999938875 27870000.002999991179 3942074.978000000119 60376.370698893 2024-03-07T08:53:48.384380+00:00 19994330.289999961853 29000000.022999998182 27869999.986000031233 3939662.918000000995 60376.370710547 2024-03-07T08:53:49.391259+00:00 19994330.289000030607 28999999.976000070572 27869999.948999941349 3940393.080999999773 60376.370722023 2024-03-07T08:53:50.382762+00:00 19994330.290000021458 29000000.022999998182 27870000.074000000954 3943788.879000001121 60376.370733682 2024-03-07T08:53:51.390137+00:00 19994330.288999971002 29000000.003999948502 27869999.988000039011 3942002.089999996126 60376.370745152 2024-03-07T08:53:52.381144+00:00 19994330.291999999434 28999999.973999980837 27869999.948000010103 3946140.009000002872 60376.370756811 2024-03-07T08:53:53.388520+00:00 19994330.287999991328 29000000.040000081062 27870000.074000000954 3944000.968000002205 60376.370768282 2024-03-07T08:53:54.379526+00:00 19994330.293000038713 28999999.962999939919 27869999.951999958605 3941034.000999995042 60376.370779941 2024-03-07T08:53:55.386902+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3941911.032000004780 60376.370791594 2024-03-07T08:53:56.393781+00:00 19994330.288999971002 29000000.019000049680 27869999.984000030905 3940873.044000000227 60376.370803070 2024-03-07T08:53:57.385285+00:00 19994330.291000008583 29000000.015999909490 27870000.049999948591 3944225.984999998938 60376.370814724 2024-03-07T08:53:58.392164+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3942447.005999996793 60376.370826200 2024-03-07T08:53:59.383667+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3942632.975999996066 60376.370837853 2024-03-07T08:54:00.390546+00:00 19994330.287000060081 28999999.996000051498 27870000.041000008583 3948757.008000000846 60376.370849329 2024-03-07T08:54:01.382049+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3949676.054000005126 60376.370860983 2024-03-07T08:54:02.388929+00:00 19994330.296999931335 29000000.000000000000 27870000.003999948502 3941618.880999996793 60376.370872458 2024-03-07T08:54:03.380432+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3939932.055000007153 60376.370884113 2024-03-07T08:54:04.387311+00:00 19994330.292000059038 28999999.998999949545 27869999.960000038147 3942647.000999987125 60376.370895582 2024-03-07T08:54:05.378318+00:00 19994330.289000030607 29000000.002999998629 27870000.036000009626 3943053.899000003934 60376.370907242 2024-03-07T08:54:06.385693+00:00 19994330.286999940872 28999999.978000000119 27869999.988999959081 3940601.086999997031 60376.370918901 2024-03-07T08:54:07.393068+00:00 19994330.292000059038 29000000.022999990731 27869999.991000059992 3938476.968000010122 60376.370930371 2024-03-07T08:54:08.384076+00:00 19994330.288999918848 28999999.996000010520 27870000.006999969482 3939097.008000000846 60376.370942031 2024-03-07T08:54:09.391451+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3939042.049999997020 60376.370953506 2024-03-07T08:54:10.382954+00:00 19994330.291000008583 28999999.994000021368 27870000.026999950409 3942121.984999998938 60376.370965160 2024-03-07T08:54:11.389833+00:00 19994330.289000030607 29000000.010999981314 27870000.010000109673 3940274.989999995101 60376.370976636 2024-03-07T08:54:12.381337+00:00 19994330.291999939829 28999999.973000019789 27869999.977000001818 3942033.005999996793 60376.370988289 2024-03-07T08:54:13.388215+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3941492.959000005852 60376.370999765 2024-03-07T08:54:14.379719+00:00 19994330.290000081062 29000000.004999969155 27870000.011999960989 3945771.045999988914 60376.371011425 2024-03-07T08:54:15.387093+00:00 19994330.286999940872 28999999.973000049591 27869999.994000080973 3938166.039000004996 60376.371022895 2024-03-07T08:54:16.378101+00:00 19994330.292999979109 28999999.977999988943 27869999.990000009537 3938767.921000003815 60376.371034554 2024-03-07T08:54:17.385476+00:00 19994330.289000030607 29000000.037999991328 27870000.018999930471 3942732.928999990225 60376.371046208 2024-03-07T08:54:18.392354+00:00 19994330.291999939829 28999999.957000020891 27869999.947000000626 3938749.217000008095 60376.371057684 2024-03-07T08:54:19.383858+00:00 19994330.293000098318 29000000.043999969959 27870000.059000000358 3942088.884999989998 60376.371069337 2024-03-07T08:54:20.390738+00:00 19994330.288999918848 29000000.012000020593 27869999.991000000387 3947451.980000019073 60376.371080813 2024-03-07T08:54:21.382241+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3944391.037000000011 60376.371092467 2024-03-07T08:54:22.389119+00:00 19994330.287000060081 29000000.008999999613 27870000.031999990344 3938214.902999997139 60376.371103942 2024-03-07T08:54:23.380623+00:00 19994330.291999939829 28999999.976000070572 27869999.978999998420 3941238.018000007141 60376.371115596 2024-03-07T08:54:24.387503+00:00 19994330.289000030607 29000000.036999940872 27869999.980000019073 3942520.070999979973 60376.371127072 2024-03-07T08:54:25.379006+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3938778.031000018120 60376.371138725 2024-03-07T08:54:26.385886+00:00 19994330.294000029564 28999999.988000039011 27870000.004999998957 3939308.923000007868 60376.371150385 2024-03-07T08:54:27.393260+00:00 19994330.289000000805 28999999.996999979019 27870000.042999979109 3943235.033999979030 60376.371161860 2024-03-07T08:54:28.384764+00:00 19994330.289999999106 29000000.019000049680 27870000.014999989420 3938661.972000002861 60376.371173515 2024-03-07T08:54:29.391643+00:00 19994330.287999998778 28999999.981999989599 27869999.976000010967 3940510.944000006188 60376.371184990 2024-03-07T08:54:30.383146+00:00 19994330.289999991655 28999999.995999928564 27869999.991000000387 3942044.111999989022 60376.371196644 2024-03-07T08:54:31.390025+00:00 19994330.289000000805 29000000.006999969482 27869999.992000039667 3947796.046000003815 60376.371208120 2024-03-07T08:54:32.381528+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3941457.835000007879 60376.371219773 2024-03-07T08:54:33.388408+00:00 19994330.294999990612 28999999.973000049591 27869999.981000009924 3944866.039000004996 60376.371231249 2024-03-07T08:54:34.379911+00:00 19994330.291000008583 29000000.001000050455 27870000.032000008970 3941509.123999983072 60376.371242908 2024-03-07T08:54:35.387286+00:00 19994330.289999991655 29000000.003999948502 27869999.977000001818 3942811.913000016939 60376.371254378 2024-03-07T08:54:36.378293+00:00 19994330.288000021130 28999999.981999989599 27870000.043999969959 3942384.944000006188 60376.371266038 2024-03-07T08:54:37.385668+00:00 19994330.289999991655 29000000.032999988645 27869999.981000069529 3943784.083999990951 60376.371277692 2024-03-07T08:54:38.392547+00:00 19994330.291000008583 28999999.983000040054 27870000.020999908447 3943943.998999983072 60376.371289167 2024-03-07T08:54:39.384051+00:00 19994330.289999991655 28999999.996999979019 27869999.927000049502 3945188.934000014793 60376.371300821 2024-03-07T08:54:40.390930+00:00 19994330.291999999434 29000000.003000020981 27870000.036999940872 3943997.962999999989 60376.371312297 2024-03-07T08:54:41.382433+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3942842.203999996185 60376.371323956 2024-03-07T08:54:42.389808+00:00 19994330.287999991328 28999999.997000001371 27869999.955000039190 3943039.808999984991 60376.371335426 2024-03-07T08:54:43.380815+00:00 19994330.291999999434 28999999.997999999672 27870000.075000051409 3943346.090000004042 60376.371347086 2024-03-07T08:54:44.388191+00:00 19994330.289000030607 28999999.991999998689 27869999.944000009447 3944354.974000006914 60376.371358561 2024-03-07T08:54:45.379694+00:00 19994330.289999961853 29000000.030999999493 27870000.041999939829 3943334.055999993812 60376.371370215 2024-03-07T08:54:46.386573+00:00 19994330.288000050932 28999999.993000000715 27869999.975000020117 3941904.964000015985 60376.371381691 2024-03-07T08:54:47.378076+00:00 19994330.291999999434 28999999.991000000387 27870000.006999969482 3944824.981000006199 60376.371393344 2024-03-07T08:54:48.384955+00:00 19994330.290999948978 28999999.981999989599 27869999.977000001818 3941259.932999997865 60376.371405004 2024-03-07T08:54:49.392330+00:00 19994330.290000021458 28999999.988000009209 27869999.980000019073 3938997.992999970913 60376.371416479 2024-03-07T08:54:50.383834+00:00 19994330.292999979109 29000000.025000009686 27870000.044000029564 3938382.094000041019 60376.371428133 2024-03-07T08:54:51.390713+00:00 19994330.287000000477 28999999.959000021219 27869999.987999919802 3941064.063999950886 60376.371439609 2024-03-07T08:54:52.382216+00:00 19994330.289000030607 29000000.044999960810 27869999.997000098228 3945086.855000019073 60376.371451263 2024-03-07T08:54:53.389096+00:00 19994330.288999971002 29000000.003000020981 27869999.977999929339 3942352.153999983799 60376.371462738 2024-03-07T08:54:54.380598+00:00 19994330.294000029564 28999999.971000019461 27869999.956000089645 3940027.959000051022 60376.371474398 2024-03-07T08:54:55.387974+00:00 19994330.286000009626 29000000.028999980539 27870000.076999899000 3933048.970999956131 60376.371485868 2024-03-07T08:54:56.378981+00:00 19994330.292999979109 28999999.976000010967 27869999.962000008672 3939750.962999999989 60376.371497527 2024-03-07T08:54:57.386356+00:00 19994330.292999979109 28999999.991999980062 27869999.975000001490 3942671.109000027180 60376.371508997 2024-03-07T08:54:58.377363+00:00 19994330.287000060081 29000000.004000011832 27870000.043000008911 3940117.867999970913 60376.371520657 2024-03-07T08:54:59.384738+00:00 19994330.290999889374 29000000.029999971390 27869999.973999988288 3936529.059000014793 60376.371532310 2024-03-07T08:55:00.391618+00:00 19994330.290000081062 28999999.997999969870 27869999.997999999672 3944615.001999973785 60376.371543786 2024-03-07T08:55:01.383121+00:00 19994330.288999918848 28999999.994000080973 27870000.016000021249 3937339.023000001907 60376.371555440 2024-03-07T08:55:02.390000+00:00 19994330.291000008583 28999999.985000010580 27870000.003999978304 3943781.968000053894 60376.371566915 2024-03-07T08:55:03.381503+00:00 19994330.290000081062 29000000.013999938965 27869999.989000018686 3939125.973999977112 60376.371578570 2024-03-07T08:55:04.388383+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3937278.952000021935 60376.371590045 2024-03-07T08:55:05.379886+00:00 19994330.291999939829 29000000.004000071436 27870000.004999969155 3945887.079999982845 60376.371601705 2024-03-07T08:55:06.387261+00:00 19994330.291000008583 28999999.975000020117 27870000.025000039488 3942046.969999969006 60376.371613175 2024-03-07T08:55:07.378268+00:00 19994330.286000009626 29000000.018999930471 27869999.981999989599 3942921.030000030994 60376.371624828 2024-03-07T08:55:08.385147+00:00 19994330.289000030607 28999999.988999959081 27869999.989000018686 3946336.936999977101 60376.371636488 2024-03-07T08:55:09.392522+00:00 19994330.291000008583 29000000.045000080019 27870000.063999950886 3942171.073000013828 60376.371647963 2024-03-07T08:55:10.384026+00:00 19994330.289999961853 28999999.967999938875 27869999.967000011355 3944128.935000001919 60376.371659617 2024-03-07T08:55:11.390905+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3943125.963999987114 60376.371671093 2024-03-07T08:55:12.382408+00:00 19994330.294999960810 29000000.006999969482 27870000.014999989420 3941622.004000008106 60376.371682746 2024-03-07T08:55:13.389287+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3945869.035000026226 60376.371694222 2024-03-07T08:55:14.380791+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3946778.144999980927 60376.371705881 2024-03-07T08:55:15.388166+00:00 19994330.289000030607 28999999.984000090510 27869999.989999949932 3939504.876999973785 60376.371717351 2024-03-07T08:55:16.379173+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3942155.021000028122 60376.371729011 2024-03-07T08:55:17.386548+00:00 19994330.287999991328 29000000.032999988645 27870000.050000071526 3938471.046000003815 60376.371740481 2024-03-07T08:55:18.377555+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3943664.968999981880 60376.371752140 2024-03-07T08:55:19.384930+00:00 19994330.291999939829 29000000.050000000745 27870000.023999929428 3947892.972000002861 60376.371763794 2024-03-07T08:55:20.391810+00:00 19994330.289000000805 28999999.942000001669 27869999.991999980062 3943438.982999979984 60376.371775270 2024-03-07T08:55:21.383313+00:00 19994330.291999999434 29000000.008999999613 27869999.963000059128 3948564.000000000000 60376.371786924 2024-03-07T08:55:22.390192+00:00 19994330.287999998778 29000000.025000009686 27870000.060999989510 3938699.053000032902 60376.371798399 2024-03-07T08:55:23.381695+00:00 19994330.290000010282 28999999.983999978751 27869999.975999951363 3941768.977999985218 60376.371810059 2024-03-07T08:55:24.389071+00:00 19994330.287999998778 29000000.012000020593 27869999.957000020891 3943294.990000010002 60376.371821529 2024-03-07T08:55:25.380078+00:00 19994330.293000001460 28999999.973999980837 27870000.019999980927 3947929.950999975204 60376.371833188 2024-03-07T08:55:26.387452+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3945943.036000012886 60376.371844658 2024-03-07T08:55:27.378460+00:00 19994330.291000008583 29000000.030999988317 27870000.006999969482 3943143.180000007153 60376.371856317 2024-03-07T08:55:28.385835+00:00 19994330.294999990612 28999999.973999980837 27869999.957000020891 3946989.746999979019 60376.371867788 2024-03-07T08:55:29.376843+00:00 19994330.287999991328 29000000.026000019163 27870000.052000049502 3942642.061000049114 60376.371879447 2024-03-07T08:55:30.384218+00:00 19994330.292000029236 29000000.028000000864 27869999.952999949455 3943369.003999948967 60376.371891106 2024-03-07T08:55:31.391593+00:00 19994330.285999979824 28999999.959999978542 27870000.054000020027 3947880.930999993812 60376.371902577 2024-03-07T08:55:32.382600+00:00 19994330.291999999434 29000000.026000019163 27869999.965000029653 3947891.131000041962 60376.371914236 2024-03-07T08:55:33.389975+00:00 19994330.290000021458 28999999.999000009149 27870000.039999961853 3944628.958999990951 60376.371925712 2024-03-07T08:55:34.381478+00:00 19994330.289999961853 28999999.955999970436 27869999.937000039965 3947325.981000006199 60376.371937365 2024-03-07T08:55:35.388358+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3940974.014999986161 60376.371948841 2024-03-07T08:55:36.379861+00:00 19994330.290000021458 29000000.021000031382 27869999.995999999344 3942443.975000023842 60376.371960495 2024-03-07T08:55:37.386740+00:00 19994330.292999979109 28999999.990000009537 27870000.035999998450 3942634.972000002861 60376.371971970 2024-03-07T08:55:38.378243+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3946043.078999996185 60376.371983624 2024-03-07T08:55:39.385122+00:00 19994330.289999961853 28999999.992999911308 27869999.971999999136 3940748.932999968994 60376.371995100 2024-03-07T08:55:40.376626+00:00 19994330.289000030607 29000000.025000099093 27870000.009999990463 3944332.976000010967 60376.372006759 2024-03-07T08:55:41.384001+00:00 19994330.288999971002 28999999.955999970436 27869999.977999988943 3942126.078999996185 60376.372018413 2024-03-07T08:55:42.390880+00:00 19994330.294000029564 29000000.009999990463 27870000.014000028372 3937843.002000033855 60376.372029888 2024-03-07T08:55:43.382383+00:00 19994330.287000000477 29000000.019999980927 27870000.013999998569 3942183.031999946106 60376.372041543 2024-03-07T08:55:44.389263+00:00 19994330.288999971002 28999999.981999989599 27869999.998999979347 3944034.990999997128 60376.372053018 2024-03-07T08:55:45.380765+00:00 19994330.292999979109 29000000.019000049680 27870000.040000021458 3943700.869000018109 60376.372064672 2024-03-07T08:55:46.387645+00:00 19994330.287000000477 28999999.991999980062 27869999.937999960035 3941529.050999999046 60376.372076148 2024-03-07T08:55:47.379148+00:00 19994330.292999979109 29000000.028000000864 27870000.020000040531 3940409.997000039089 60376.372087801 2024-03-07T08:55:48.386027+00:00 19994330.287999991328 28999999.980999950320 27870000.012999951839 3941986.043999969959 60376.372099277 2024-03-07T08:55:49.377530+00:00 19994330.292000059038 28999999.985000010580 27869999.947000030428 3944223.000999987125 60376.372110931 2024-03-07T08:55:50.384410+00:00 19994330.292999979109 29000000.028000000864 27870000.068000018597 3943841.018999993801 60376.372122590 2024-03-07T08:55:51.391785+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3943704.899000049103 60376.372134060 2024-03-07T08:55:52.382792+00:00 19994330.291999939829 28999999.981000069529 27869999.982999980450 3943434.046999990940 60376.372145719 2024-03-07T08:55:53.390167+00:00 19994330.287000060081 29000000.024999979883 27870000.004999998957 3942166.023999989033 60376.372157195 2024-03-07T08:55:54.381670+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3945201.987999976147 60376.372168849 2024-03-07T08:55:55.388549+00:00 19994330.286999940872 28999999.945999979973 27869999.953999999911 3942555.115999997128 60376.372180325 2024-03-07T08:55:56.380053+00:00 19994330.294000029564 28999999.997999999672 27869999.970000028610 3943576.824000061024 60376.372191979 2024-03-07T08:55:57.386932+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3943111.135999917984 60376.372203454 2024-03-07T08:55:58.378435+00:00 19994330.290000081062 29000000.054999988526 27870000.062999960035 3938441.942000031006 60376.372215114 2024-03-07T08:55:59.385810+00:00 19994330.294000029564 28999999.936000000685 27869999.928000088781 3945858.935999989975 60376.372226584 2024-03-07T08:56:00.376818+00:00 19994330.291999939829 29000000.045999988914 27870000.048999909312 3940029.057000041008 60376.372238243 2024-03-07T08:56:01.384193+00:00 19994330.286000009626 29000000.003000020981 27870000.017000079155 3939958.919000030030 60376.372249897 2024-03-07T08:56:02.391072+00:00 19994330.287999991328 29000000.003999978304 27869999.965999960899 3935250.122999907006 60376.372261372 2024-03-07T08:56:03.382575+00:00 19994330.291000008583 28999999.975000020117 27870000.011999960989 3940026.015000104904 60376.372273026 2024-03-07T08:56:04.389454+00:00 19994330.292000059038 29000000.023999989033 27870000.031000021845 3941458.932999968994 60376.372284502 2024-03-07T08:56:05.380957+00:00 19994330.288999918848 28999999.992000009865 27869999.952000018209 3942381.003000020981 60376.372296155 2024-03-07T08:56:06.387837+00:00 19994330.291000008583 28999999.974999960512 27870000.011999960989 3938134.988999962807 60376.372307631 2024-03-07T08:56:07.379339+00:00 19994330.292999979109 29000000.026000019163 27869999.992000099272 3936495.044999957085 60376.372319290 2024-03-07T08:56:08.386714+00:00 19994330.287999991328 28999999.969999969006 27870000.011999960989 3942239.945999979973 60376.372330761 2024-03-07T08:56:09.377722+00:00 19994330.290000081062 29000000.018000010401 27869999.980000019073 3940470.080000042915 60376.372342420 2024-03-07T08:56:10.385098+00:00 19994330.286000009626 29000000.027000010014 27870000.049999948591 3943550.963000059128 60376.372353890 2024-03-07T08:56:11.376104+00:00 19994330.292999979109 28999999.974000040442 27869999.953000068665 3936808.085999966133 60376.372365550 2024-03-07T08:56:12.383480+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3939543.894999980927 60376.372377203 2024-03-07T08:56:13.390359+00:00 19994330.296000000089 28999999.997999969870 27869999.968999978155 3944321.001000047196 60376.372388679 2024-03-07T08:56:14.381862+00:00 19994330.289999999106 29000000.000999990851 27870000.026000000536 3937718.105999947060 60376.372400338 2024-03-07T08:56:15.389237+00:00 19994330.291000001132 29000000.004000071436 27869999.991000000387 3933997.970999956131 60376.372411808 2024-03-07T08:56:16.380245+00:00 19994330.291999999434 28999999.975000020117 27869999.993000000715 3939772.932000041008 60376.372423468 2024-03-07T08:56:17.387620+00:00 19994330.285000000149 28999999.989999890327 27869999.984999999404 3940984.024999976158 60376.372434938 2024-03-07T08:56:18.378627+00:00 19994330.288999989629 29000000.026000019163 27870000.029000010341 3939687.996000051033 60376.372446597 2024-03-07T08:56:19.386001+00:00 19994330.293999999762 28999999.996000051498 27870000.013999998569 3940270.977999926079 60376.372458067 2024-03-07T08:56:20.377009+00:00 19994330.289000019431 28999999.963999990374 27870000.006999999285 3941108.046000003815 60376.372469727 2024-03-07T08:56:21.384385+00:00 19994330.291999999434 29000000.034999970347 27869999.959999978542 3942523.913000106812 60376.372481202 2024-03-07T08:56:22.375888+00:00 19994330.289000000805 29000000.004999998957 27870000.040000021458 3938355.962999939919 60376.372492856 2024-03-07T08:56:23.382767+00:00 19994330.290999978781 28999999.971999999136 27869999.941999968141 3939229.085999966133 60376.372504516 2024-03-07T08:56:24.390142+00:00 19994330.293000008911 29000000.031000021845 27870000.050000008196 3943001.985000013839 60376.372515991 2024-03-07T08:56:25.381645+00:00 19994330.285999979824 28999999.991999980062 27869999.985000010580 3940990.968000053894 60376.372527645 2024-03-07T08:56:26.388524+00:00 19994330.289000000805 29000000.022000070661 27870000.061999980360 3939218.082000017166 60376.372539121 2024-03-07T08:56:27.380028+00:00 19994330.289999991655 29000000.002999901772 27869999.953000009060 3939132.944000006188 60376.372550774 2024-03-07T08:56:28.386907+00:00 19994330.290000021458 28999999.984000090510 27870000.016000028700 3943265.964999914169 60376.372562250 2024-03-07T08:56:29.378409+00:00 19994330.291000008583 29000000.011999960989 27869999.960999969393 3942332.002000092994 60376.372573909 2024-03-07T08:56:30.385785+00:00 19994330.291000008583 28999999.998000029474 27870000.037000000477 3940068.106999992859 60376.372585380 2024-03-07T08:56:31.376793+00:00 19994330.289999961853 28999999.992999911308 27869999.967000011355 3938295.978999971878 60376.372597039 2024-03-07T08:56:32.384168+00:00 19994330.291000008583 28999999.966000080109 27869999.993000030518 3939343.963999987114 60376.372608692 2024-03-07T08:56:33.391046+00:00 19994330.287000000477 29000000.039000030607 27870000.000999931246 3940203.085999966133 60376.372620168 2024-03-07T08:56:34.382550+00:00 19994330.291000008583 29000000.015000000596 27870000.029000040144 3941829.929000020027 60376.372631822 2024-03-07T08:56:35.389429+00:00 19994330.288999971002 28999999.967000011355 27870000.016000028700 3941775.014000058174 60376.372643298 2024-03-07T08:56:36.380932+00:00 19994330.291000008583 28999999.975999999791 27869999.947000030428 3935220.044999957085 60376.372654952 2024-03-07T08:56:37.387812+00:00 19994330.293000038713 29000000.048000011593 27870000.015999909490 3942339.937999964226 60376.372666427 2024-03-07T08:56:38.379315+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3939180.055000067223 60376.372678081 2024-03-07T08:56:39.386194+00:00 19994330.291999999434 28999999.986000001431 27870000.026000019163 3939870.947999954224 60376.372689557 2024-03-07T08:56:40.377697+00:00 19994330.288999971002 29000000.002999991179 27870000.034000039101 3939142.100000023842 60376.372701216 2024-03-07T08:56:41.385073+00:00 19994330.287000060081 29000000.048999991268 27869999.957000020891 3939250.945999979973 60376.372712686 2024-03-07T08:56:42.376079+00:00 19994330.292999979109 28999999.985000010580 27870000.023999929428 3939307.891000031959 60376.372724345 2024-03-07T08:56:43.383455+00:00 19994330.287999991328 28999999.992999970913 27870000.000000000000 3939270.004999995232 60376.372736000 2024-03-07T08:56:44.390334+00:00 19994330.294000029564 29000000.008999999613 27870000.027000069618 3940713.100000023842 60376.372747475 2024-03-07T08:56:45.381837+00:00 19994330.289999961853 28999999.975000020117 27869999.961999889463 3937364.949999928009 60376.372759135 2024-03-07T08:56:46.389212+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3935040.911000012886 60376.372770605 2024-03-07T08:56:47.380220+00:00 19994330.292000059038 29000000.019999980927 27869999.998000029474 3937063.037999988068 60376.372782264 2024-03-07T08:56:48.387596+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3937817.986999989022 60376.372793734 2024-03-07T08:56:49.378602+00:00 19994330.289999961853 28999999.970000028610 27870000.001999970526 3939591.047000051010 60376.372805393 2024-03-07T08:56:50.385977+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3938498.077999948990 60376.372816863 2024-03-07T08:56:51.376984+00:00 19994330.294000029564 29000000.055999990553 27870000.018000010401 3937649.960000038147 60376.372828523 2024-03-07T08:56:52.384360+00:00 19994330.289999961853 28999999.996000051498 27870000.008000001311 3941849.945999979973 60376.372839993 2024-03-07T08:56:53.375367+00:00 19994330.289000030607 28999999.958999991417 27869999.991000000387 3939867.095000029076 60376.372851652 2024-03-07T08:56:54.382742+00:00 19994330.292000059038 29000000.010999921709 27870000.016000010073 3939879.914999961853 60376.372863306 2024-03-07T08:56:55.389621+00:00 19994330.288999918848 29000000.024000048637 27870000.035000000149 3940483.009999989998 60376.372874781 2024-03-07T08:56:56.381125+00:00 19994330.290000081062 28999999.978000041097 27869999.956999998540 3936989.016000031959 60376.372886441 2024-03-07T08:56:57.388500+00:00 19994330.287999991328 28999999.982999920845 27869999.993000000715 3932710.922999978065 60376.372897916 2024-03-07T08:56:58.380003+00:00 19994330.292999979109 29000000.013000011444 27869999.984999980778 3940895.083999990951 60376.372909570 2024-03-07T08:56:59.386882+00:00 19994330.286000009626 29000000.018000010401 27870000.048000011593 3943112.052999972831 60376.372921046 2024-03-07T08:57:00.378385+00:00 19994330.294000029564 29000000.021000031382 27870000.025999989361 3940822.903000115883 60376.372932706 2024-03-07T08:57:01.385760+00:00 19994330.289999961853 28999999.965999960899 27869999.945000018924 3941963.996999979019 60376.372944175 2024-03-07T08:57:02.376768+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3937763.093999981880 60376.372955835 2024-03-07T08:57:03.384143+00:00 19994330.289000030607 29000000.036000009626 27870000.045000020415 3941197.034000039101 60376.372967305 2024-03-07T08:57:04.375150+00:00 19994330.289000030607 28999999.981000069529 27869999.954999979585 3936962.935999989975 60376.372978964 2024-03-07T08:57:05.382525+00:00 19994330.291999939829 29000000.000999931246 27870000.003000020981 3937415.960999966133 60376.372990618 2024-03-07T08:57:06.389404+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3944248.004999995232 60376.373002094 2024-03-07T08:57:07.380908+00:00 19994330.290000081062 29000000.003000020981 27870000.066999968141 3939440.008999944199 60376.373013747 2024-03-07T08:57:08.387787+00:00 19994330.293999999762 29000000.013000011444 27870000.000000000000 3944285.041000009049 60376.373025223 2024-03-07T08:57:09.379290+00:00 19994330.289999999106 28999999.991000059992 27869999.966000020504 3942829.891000031959 60376.373036883 2024-03-07T08:57:10.386665+00:00 19994330.289000000805 28999999.982999920845 27870000.024999979883 3938679.032999991905 60376.373048353 2024-03-07T08:57:11.377673+00:00 19994330.289999991655 29000000.000000000000 27870000.013000071049 3943004.111000061035 60376.373060012 2024-03-07T08:57:12.385048+00:00 19994330.287999998778 29000000.015999998897 27869999.941999908537 3943580.929999948014 60376.373071482 2024-03-07T08:57:13.376055+00:00 19994330.290999989957 28999999.982000008225 27870000.044000029564 3934959.975999950897 60376.373083142 2024-03-07T08:57:14.383430+00:00 19994330.290000010282 29000000.020999979228 27869999.998999949545 3941396.041000009049 60376.373094617 2024-03-07T08:57:15.374933+00:00 19994330.293000008911 28999999.977000001818 27869999.997000098228 3930965.971000074875 60376.373106271 2024-03-07T08:57:16.381812+00:00 19994330.291999999434 29000000.035000029951 27869999.978999968618 3940253.009999989998 60376.373117930 2024-03-07T08:57:17.389188+00:00 19994330.287000000477 28999999.970999989659 27870000.006999969482 3940462.001999973785 60376.373129400 2024-03-07T08:57:18.380195+00:00 19994330.289999991655 29000000.000000000000 27869999.960999969393 3937402.169000030030 60376.373141060 2024-03-07T08:57:19.387570+00:00 19994330.289000000805 29000000.003000020981 27870000.037000060081 3940666.868000030983 60376.373152535 2024-03-07T08:57:20.379073+00:00 19994330.291999999434 28999999.997999969870 27869999.975000020117 3940182.852999926079 60376.373164189 2024-03-07T08:57:21.385952+00:00 19994330.287000000477 29000000.037999991328 27870000.026999950409 3940306.029999970924 60376.373175665 2024-03-07T08:57:22.377456+00:00 19994330.293999969959 28999999.966000020504 27869999.985000010580 3941154.100000023842 60376.373187324 2024-03-07T08:57:23.384831+00:00 19994330.291000008583 28999999.958000000566 27869999.924000021070 3940278.962000011932 60376.373198794 2024-03-07T08:57:24.375838+00:00 19994330.287000000477 29000000.029999971390 27870000.074000000954 3938516.000000000000 60376.373210454 2024-03-07T08:57:25.383213+00:00 19994330.294000029564 29000000.026000019163 27870000.021999958903 3943519.947000027169 60376.373222108 2024-03-07T08:57:26.390092+00:00 19994330.286000009626 28999999.979000028223 27869999.985000010580 3942756.154999970924 60376.373233583 2024-03-07T08:57:27.381596+00:00 19994330.289999961853 29000000.020999971777 27870000.016999959946 3942260.907999991905 60376.373245243 2024-03-07T08:57:28.388971+00:00 19994330.293000038713 29000000.006000038236 27870000.024000048637 3940425.024000049103 60376.373256713 2024-03-07T08:57:29.379978+00:00 19994330.287000000477 28999999.957999940962 27869999.963999990374 3942885.008999944199 60376.373268372 2024-03-07T08:57:30.387353+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3940260.985000013839 60376.373279848 2024-03-07T08:57:31.378856+00:00 19994330.291999999434 29000000.019000049680 27870000.010000001639 3940667.090000032913 60376.373291502 2024-03-07T08:57:32.385736+00:00 19994330.288999971002 29000000.018000010401 27869999.981999989599 3937340.939000010025 60376.373302978 2024-03-07T08:57:33.377238+00:00 19994330.291000008583 29000000.005999919027 27870000.017000000924 3938016.000999927986 60376.373314631 2024-03-07T08:57:34.384118+00:00 19994330.289000030607 28999999.969000101089 27870000.004999998957 3944277.940999985207 60376.373326107 2024-03-07T08:57:35.375620+00:00 19994330.287999991328 29000000.018000010401 27870000.008000001311 3946521.034000039101 60376.373337761 2024-03-07T08:57:36.382500+00:00 19994330.291999939829 28999999.964999910444 27869999.976000010967 3945237.906000018120 60376.373349420 2024-03-07T08:57:37.389876+00:00 19994330.287999991328 29000000.046000000089 27869999.998999979347 3941335.167000054847 60376.373360890 2024-03-07T08:57:38.380883+00:00 19994330.291000008583 28999999.965000029653 27869999.982000019401 3940883.891999959946 60376.373372549 2024-03-07T08:57:39.388258+00:00 19994330.294000029564 29000000.050999999046 27870000.075999978930 3941956.008000016212 60376.373384025 2024-03-07T08:57:40.379761+00:00 19994330.291000008583 28999999.960999969393 27869999.934000018984 3945853.034999967087 60376.373395679 2024-03-07T08:57:41.386640+00:00 19994330.289000030607 28999999.968999978155 27870000.003000020981 3948526.909000039101 60376.373407154 2024-03-07T08:57:42.378143+00:00 19994330.288999918848 29000000.049000021070 27870000.011999960989 3951149.087000011932 60376.373418808 2024-03-07T08:57:43.385023+00:00 19994330.289000030607 28999999.940999981016 27869999.977999988943 3944292.991999983788 60376.373430284 2024-03-07T08:57:44.376526+00:00 19994330.289999961853 29000000.026000019163 27870000.027000010014 3939675.967000008095 60376.373441937 2024-03-07T08:57:45.383405+00:00 19994330.291000008583 29000000.034999970347 27870000.021000031382 3945452.071999907028 60376.373453413 2024-03-07T08:57:46.374908+00:00 19994330.291000008583 28999999.979000091553 27869999.983999971300 3946298.818000078201 60376.373465067 2024-03-07T08:57:47.381787+00:00 19994330.290000081062 28999999.991999980062 27870000.010000050068 3947258.156999946106 60376.373476726 2024-03-07T08:57:48.389162+00:00 19994330.291999939829 28999999.971000000834 27869999.984999950975 3942675.000000000000 60376.373488196 2024-03-07T08:57:49.380170+00:00 19994330.289000030607 29000000.006999999285 27869999.980000019073 3942421.879999995232 60376.373499856 2024-03-07T08:57:50.387545+00:00 19994330.287999991328 29000000.030000001192 27870000.006999969482 3941467.095000029076 60376.373511332 2024-03-07T08:57:51.379048+00:00 19994330.289000030607 29000000.007000010461 27870000.004999998957 3943342.044000030030 60376.373522985 2024-03-07T08:57:52.385928+00:00 19994330.291000008583 28999999.986999988556 27870000.004000071436 3943985.990000010002 60376.373534461 2024-03-07T08:57:53.377431+00:00 19994330.292999979109 28999999.981000009924 27869999.967999938875 3942357.875999927986 60376.373546121 2024-03-07T08:57:54.384806+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3940467.137000083923 60376.373557590 2024-03-07T08:57:55.375813+00:00 19994330.291999939829 29000000.021999981254 27870000.022999998182 3946041.939000010025 60376.373569250 2024-03-07T08:57:56.383188+00:00 19994330.287999991328 28999999.993000030518 27870000.002000089735 3941989.006999969017 60376.373580720 2024-03-07T08:57:57.374195+00:00 19994330.289000030607 29000000.007999960333 27870000.026999950409 3946282.955999969970 60376.373592380 2024-03-07T08:57:58.381571+00:00 19994330.289999961853 28999999.966000020504 27869999.973000049591 3940290.095000029076 60376.373604033 2024-03-07T08:57:59.388450+00:00 19994330.291000008583 29000000.045000020415 27870000.021999958903 3942590.973999977112 60376.373615509 2024-03-07T08:58:00.379953+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3939168.998000026215 60376.373627163 2024-03-07T08:58:01.386832+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3945010.062999964226 60376.373638638 2024-03-07T08:58:02.378335+00:00 19994330.291999999434 28999999.994000021368 27870000.004000071436 3940646.909000039101 60376.373650292 2024-03-07T08:58:03.385214+00:00 19994330.289000000805 28999999.969999969006 27869999.929999951273 3940679.972999929916 60376.373661768 2024-03-07T08:58:04.376718+00:00 19994330.293000001460 29000000.005999978632 27870000.004000071436 3942502.068000078201 60376.373673427 2024-03-07T08:58:05.384092+00:00 19994330.289000000805 29000000.025000039488 27870000.069000009447 3942585.972000002861 60376.373684897 2024-03-07T08:58:06.375100+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3938130.979999899864 60376.373696556 2024-03-07T08:58:07.382476+00:00 19994330.293000001460 28999999.991999980062 27869999.949999928474 3945381.912000060081 60376.373708210 2024-03-07T08:58:08.389355+00:00 19994330.287000000477 29000000.017000079155 27870000.025000099093 3943136.156999946106 60376.373719686 2024-03-07T08:58:09.380858+00:00 19994330.293000008911 28999999.967000011355 27870000.011999998242 3946442.883000016212 60376.373731345 2024-03-07T08:58:10.388233+00:00 19994330.292999979109 29000000.015999909490 27869999.978000000119 3945477.032999991905 60376.373742815 2024-03-07T08:58:11.379240+00:00 19994330.288000021130 29000000.024999979883 27870000.010000001639 3941583.039000033867 60376.373754475 2024-03-07T08:58:12.386615+00:00 19994330.288999971002 28999999.978000041097 27870000.008000001311 3942362.973999977112 60376.373765945 2024-03-07T08:58:13.377622+00:00 19994330.290000021458 28999999.988999959081 27870000.033999990672 3947457.983000040054 60376.373777604 2024-03-07T08:58:14.384998+00:00 19994330.288999971002 29000000.027000069618 27869999.952000018209 3948555.015999999829 60376.373789074 2024-03-07T08:58:15.376005+00:00 19994330.289000030607 29000000.003999948502 27870000.008999969810 3944650.037000000011 60376.373800734 2024-03-07T08:58:16.383380+00:00 19994330.288999971002 28999999.935999989510 27869999.971000019461 3944449.921999999788 60376.373812203 2024-03-07T08:58:17.374387+00:00 19994330.294000029564 29000000.040000081062 27870000.006000008434 3944751.074999998789 60376.373823863 2024-03-07T08:58:18.381763+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3944274.964000002015 60376.373835517 2024-03-07T08:58:19.388642+00:00 19994330.290000021458 28999999.985000010580 27869999.998000029474 3947400.001999999862 60376.373846992 2024-03-07T08:58:20.380145+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3945145.979999997187 60376.373858646 2024-03-07T08:58:21.387024+00:00 19994330.291999999434 29000000.016000028700 27870000.051999989897 3947304.054000005126 60376.373870122 2024-03-07T08:58:22.378527+00:00 19994330.290000021458 29000000.028999920934 27869999.990000009537 3946483.977999993134 60376.373881775 2024-03-07T08:58:23.385407+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3941652.020000002813 60376.373893251 2024-03-07T08:58:24.376910+00:00 19994330.292999979109 29000000.024000048637 27870000.010999981314 3947329.954999998212 60376.373904911 2024-03-07T08:58:25.384285+00:00 19994330.291999999434 28999999.971999999136 27870000.012000020593 3950446.976000003982 60376.373916381 2024-03-07T08:58:26.375292+00:00 19994330.288000050932 28999999.960000000894 27869999.941999968141 3941019.017999999225 60376.373928040 2024-03-07T08:58:27.382669+00:00 19994330.289999961853 29000000.037000000477 27870000.025000039488 3943865.056000002194 60376.373939510 2024-03-07T08:58:28.373675+00:00 19994330.292999979109 29000000.008000019938 27869999.967999991030 3941249.943999997806 60376.373951170 2024-03-07T08:58:29.381050+00:00 19994330.287999991328 29000000.010999981314 27870000.072999950498 3939838.002999999095 60376.373962829 2024-03-07T08:58:30.388425+00:00 19994330.290000081062 29000000.013000011444 27869999.983999971300 3939224.027000003029 60376.373974299 2024-03-07T08:58:31.379432+00:00 19994330.289999961853 28999999.995000001043 27870000.029000040144 3940387.965000004042 60376.373985958 2024-03-07T08:58:32.386807+00:00 19994330.292000059038 28999999.975999981165 27869999.991000059992 3941172.068999990821 60376.373997434 2024-03-07T08:58:33.378311+00:00 19994330.288999918848 28999999.978999998420 27869999.985999941826 3945568.031000003219 60376.374009088 2024-03-07T08:58:34.385190+00:00 19994330.292999979109 28999999.991000000387 27869999.962000008672 3946175.968999996781 60376.374020563 2024-03-07T08:58:35.376693+00:00 19994330.287000060081 29000000.050000008196 27870000.014999989420 3942118.912000000011 60376.374032223 2024-03-07T08:58:36.384068+00:00 19994330.291999939829 29000000.000000000000 27870000.054000020027 3943335.194000006188 60376.374043693 2024-03-07T08:58:37.375075+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3939838.822999998927 60376.374055353 2024-03-07T08:58:38.382450+00:00 19994330.291000008583 28999999.971000019461 27869999.968999978155 3939529.141000003088 60376.374066822 2024-03-07T08:58:39.373458+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3941628.798999994993 60376.374078482 2024-03-07T08:58:40.380833+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3941992.171000003815 60376.374090136 2024-03-07T08:58:41.387712+00:00 19994330.292999979109 29000000.014999989420 27869999.998000029474 3942700.949000000954 60376.374101611 2024-03-07T08:58:42.379215+00:00 19994330.289999961853 28999999.968999978155 27869999.996999979019 3937557.898000001907 60376.374113271 2024-03-07T08:58:43.386590+00:00 19994330.290000081062 29000000.031000021845 27869999.991000059992 3946332.067999988794 60376.374124741 2024-03-07T08:58:44.377598+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3937743.015000001062 60376.374136400 2024-03-07T08:58:45.384973+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3937058.969999998808 60376.374147870 2024-03-07T08:58:46.375980+00:00 19994330.289999961853 29000000.046999931335 27870000.021999958903 3942891.013000010978 60376.374159530 2024-03-07T08:58:47.383355+00:00 19994330.287000060081 28999999.970000028610 27869999.975000020117 3941243.018000007141 60376.374171000 2024-03-07T08:58:48.374363+00:00 19994330.294999960810 28999999.996999979019 27870000.035999998450 3940189.087999999989 60376.374182659 2024-03-07T08:58:49.381738+00:00 19994330.291999939829 28999999.986999988556 27870000.006000000983 3945262.848999977112 60376.374194313 2024-03-07T08:58:50.388617+00:00 19994330.288000110537 28999999.999000068754 27869999.942999988794 3940260.092000008095 60376.374205789 2024-03-07T08:58:51.380120+00:00 19994330.290999889374 29000000.046999931335 27870000.086000010371 3940240.872000008821 60376.374217448 2024-03-07T08:58:52.387495+00:00 19994330.289000030607 28999999.935000058264 27869999.941999990493 3938598.187000005972 60376.374228918 2024-03-07T08:58:53.378502+00:00 19994330.289000030607 29000000.028000000864 27870000.011999990791 3940112.895999997854 60376.374240577 2024-03-07T08:58:54.385878+00:00 19994330.289999961853 28999999.977999929339 27870000.002000000328 3944090.004999995232 60376.374252053 2024-03-07T08:58:55.377381+00:00 19994330.293999999762 29000000.033000111580 27869999.976000010967 3940355.037000000011 60376.374263707 2024-03-07T08:58:56.384260+00:00 19994330.287000000477 28999999.987999919802 27870000.013999998569 3944744.021999984980 60376.374275182 2024-03-07T08:58:57.375763+00:00 19994330.291000001132 28999999.999000068754 27869999.996999979019 3939216.932999997865 60376.374286836 2024-03-07T08:58:58.382643+00:00 19994330.289000000805 29000000.006999969482 27869999.985000010580 3945487.008000016212 60376.374298312 2024-03-07T08:58:59.374146+00:00 19994330.289999991655 28999999.995000001043 27870000.037000000477 3944715.060999989975 60376.374309971 2024-03-07T08:59:00.381521+00:00 19994330.290000010282 29000000.016000028700 27870000.008000019938 3939167.997000008821 60376.374321625 2024-03-07T08:59:01.388400+00:00 19994330.287999991328 28999999.950999978930 27869999.977999988943 3938134.851999998093 60376.374333101 2024-03-07T08:59:02.379903+00:00 19994330.291999999434 29000000.002999998629 27869999.971000019461 3941224.108000009786 60376.374344754 2024-03-07T08:59:03.386783+00:00 19994330.293999999762 29000000.011999990791 27870000.022999998182 3943898.010999978054 60376.374356230 2024-03-07T08:59:04.378286+00:00 19994330.287000000477 29000000.026999998838 27870000.025999959558 3940638.063000022899 60376.374367884 2024-03-07T08:59:05.385165+00:00 19994330.292000029236 28999999.981999989599 27869999.959000051022 3943837.919000000227 60376.374379360 2024-03-07T08:59:06.376668+00:00 19994330.289999991655 29000000.010000020266 27870000.026999950409 3939413.962999999989 60376.374391019 2024-03-07T08:59:07.384042+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3942095.025999993086 60376.374402489 2024-03-07T08:59:08.375050+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3945054.046999990940 60376.374414148 2024-03-07T08:59:09.382425+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3942643.971000016201 60376.374425618 2024-03-07T08:59:10.373433+00:00 19994330.291000008583 28999999.988000009209 27869999.971000079066 3946943.974999994040 60376.374437278 2024-03-07T08:59:11.380808+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3941441.058999984991 60376.374448937 2024-03-07T08:59:12.388183+00:00 19994330.292999979109 28999999.971000019461 27869999.981999989599 3942485.919000000227 60376.374460408 2024-03-07T08:59:13.379190+00:00 19994330.290000021458 29000000.057999968529 27870000.024999979883 3942711.053000003099 60376.374472067 2024-03-07T08:59:14.386566+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3948281.066000015009 60376.374483543 2024-03-07T08:59:15.378069+00:00 19994330.287000000477 28999999.982999980450 27869999.988999959081 3941089.944999992847 60376.374495196 2024-03-07T08:59:16.384948+00:00 19994330.291999999434 29000000.010000050068 27870000.058000091463 3944083.914999992121 60376.374506672 2024-03-07T08:59:17.376451+00:00 19994330.287000000477 28999999.997999969870 27869999.944999929518 3943951.971000016201 60376.374518331 2024-03-07T08:59:18.383826+00:00 19994330.287999991328 28999999.986000001431 27870000.014000058174 3944337.146999984980 60376.374529801 2024-03-07T08:59:19.374833+00:00 19994330.296000000089 28999999.997999969870 27870000.005999919027 3943812.912000000011 60376.374541461 2024-03-07T08:59:20.382209+00:00 19994330.287999991328 28999999.991000059992 27870000.011000040919 3944542.089000015985 60376.374552931 2024-03-07T08:59:21.373216+00:00 19994330.291000008583 29000000.003000020981 27869999.955000039190 3941345.966999977827 60376.374564590 2024-03-07T08:59:22.380591+00:00 19994330.292999979109 29000000.025999899954 27870000.028000000864 3941246.970000029076 60376.374576244 2024-03-07T08:59:23.387470+00:00 19994330.287000060081 29000000.008000019938 27870000.048999909312 3940761.041000009049 60376.374587719 2024-03-07T08:59:24.378974+00:00 19994330.288999918848 28999999.960000038147 27869999.955000039190 3946079.969999969006 60376.374599373 2024-03-07T08:59:25.385852+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3942432.942000031006 60376.374610849 2024-03-07T08:59:26.377356+00:00 19994330.292000059038 29000000.054999951273 27870000.065000001341 3944092.997999966145 60376.374622508 2024-03-07T08:59:27.384731+00:00 19994330.292999979109 28999999.991000059992 27870000.000000000000 3948013.013999999035 60376.374633979 2024-03-07T08:59:28.375738+00:00 19994330.287999991328 28999999.983999971300 27869999.993999999017 3947092.014999986161 60376.374645638 2024-03-07T08:59:29.383114+00:00 19994330.291000008583 28999999.993000030518 27869999.969000011683 3947134.982000052929 60376.374657108 2024-03-07T08:59:30.374121+00:00 19994330.287999991328 29000000.009999990463 27870000.019999999553 3942292.982999979984 60376.374668767 2024-03-07T08:59:31.381496+00:00 19994330.294000029564 28999999.986999988556 27869999.958999991417 3942467.106000006199 60376.374680237 2024-03-07T08:59:32.372503+00:00 19994330.287999991328 29000000.014999989420 27870000.076000008732 3944648.956999958027 60376.374691897 2024-03-07T08:59:33.379878+00:00 19994330.287999991328 28999999.999000068754 27869999.953000009060 3944399.965000032913 60376.374703551 2024-03-07T08:59:34.386757+00:00 19994330.291999939829 28999999.983999971300 27869999.988999988884 3944219.041000009049 60376.374715026 2024-03-07T08:59:35.378261+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3945823.060000001919 60376.374726680 2024-03-07T08:59:36.385140+00:00 19994330.290000081062 29000000.029000040144 27870000.012000020593 3944772.992999970913 60376.374738156 2024-03-07T08:59:37.376643+00:00 19994330.289999961853 28999999.978999968618 27870000.003000020981 3942877.835000038147 60376.374749815 2024-03-07T08:59:38.384018+00:00 19994330.291000008583 29000000.004000071436 27869999.920999940485 3944671.134999989998 60376.374761285 2024-03-07T08:59:39.375025+00:00 19994330.286999940872 28999999.980000000447 27870000.047000050545 3944302.927999972831 60376.374772944 2024-03-07T08:59:40.382400+00:00 19994330.290000081062 29000000.030999999493 27870000.069000009447 3945300.044000030030 60376.374784415 2024-03-07T08:59:41.373408+00:00 19994330.289999961853 28999999.997000008821 27869999.956999961287 3945109.047999978065 60376.374796074 2024-03-07T08:59:42.380783+00:00 19994330.291000008583 28999999.974000010639 27869999.976000010967 3943447.879999995232 60376.374807728 2024-03-07T08:59:43.387662+00:00 19994330.294000029564 29000000.025000009686 27870000.065999981016 3943806.046000003815 60376.374819203 2024-03-07T08:59:44.379165+00:00 19994330.286000009626 28999999.982999980450 27869999.951000031084 3946279.009000002872 60376.374830857 2024-03-07T08:59:45.386045+00:00 19994330.291999939829 29000000.062000010163 27870000.017000019550 3944026.998000026215 60376.374842333 2024-03-07T08:59:46.377548+00:00 19994330.291000008583 28999999.970999989659 27870000.036000009626 3941743.994999945164 60376.374853992 2024-03-07T08:59:47.384923+00:00 19994330.287999991328 28999999.971000019461 27869999.965999960899 3942308.064000010025 60376.374865462 2024-03-07T08:59:48.375930+00:00 19994330.290000081062 29000000.006999969482 27869999.991999980062 3945970.970000029076 60376.374877121 2024-03-07T08:59:49.383305+00:00 19994330.291000001132 28999999.979000028223 27869999.995000001043 3948073.962000011932 60376.374888597 2024-03-07T08:59:50.374808+00:00 19994330.293999999762 29000000.018999990076 27870000.021999958903 3947874.027999997139 60376.374900251 2024-03-07T08:59:51.381688+00:00 19994330.287999998778 29000000.022000011057 27870000.007000088692 3946093.004999995232 60376.374911727 2024-03-07T08:59:52.373191+00:00 19994330.291999999434 28999999.958000000566 27869999.957999940962 3944992.997999966145 60376.374923386 2024-03-07T08:59:53.380566+00:00 19994330.290000010282 29000000.010999981314 27870000.024999979883 3944973.979000031948 60376.374935040 2024-03-07T08:59:54.387445+00:00 19994330.287999991328 29000000.024999979883 27869999.988000039011 3946368.960999966133 60376.374946516 2024-03-07T08:59:55.378949+00:00 19994330.291000008583 28999999.981000009924 27870000.029999971390 3946995.106000006199 60376.374958169 2024-03-07T08:59:56.385828+00:00 19994330.285999979824 29000000.024000048637 27869999.971000079066 3944017.907999991905 60376.374969645 2024-03-07T08:59:57.377331+00:00 19994330.293999999762 28999999.983999971300 27869999.977000001818 3943901.030000030994 60376.374981305 2024-03-07T08:59:58.384706+00:00 19994330.290000021458 28999999.993000030518 27870000.008000019938 3942969.925000011921 60376.374992774 2024-03-07T08:59:59.375713+00:00 19994330.289999991655 28999999.995999928564 27870000.028999920934 3949965.101999998093 60376.375004434 2024-03-07T09:00:00.383088+00:00 19994330.294999990612 29000000.017000079155 27870000.004000071436 3940953.898999989033 60376.375015904 2024-03-07T09:00:01.374096+00:00 19994330.283000018448 28999999.983999971300 27870000.028999920934 3949809.079999982845 60376.375027563 2024-03-07T09:00:02.381471+00:00 19994330.291999999434 29000000.026000019163 27869999.970000028610 3943657.995999991894 60376.375039034 2024-03-07T09:00:03.372478+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3943388.092999995220 60376.375050693 2024-03-07T09:00:04.379853+00:00 19994330.294000029564 28999999.978999968618 27869999.974000100046 3938399.949000000954 60376.375062346 2024-03-07T09:00:05.386732+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3941411.885000050068 60376.375073822 2024-03-07T09:00:06.378236+00:00 19994330.291000008583 28999999.981999989599 27870000.013000000268 3945337.079999982845 60376.375085481 2024-03-07T09:00:07.385611+00:00 19994330.291999999434 29000000.026000019163 27869999.996999990195 3946196.964999973774 60376.375096952 2024-03-07T09:00:08.376618+00:00 19994330.287000000477 29000000.003999948502 27869999.984999999404 3947629.967000008095 60376.375108611 2024-03-07T09:00:09.383993+00:00 19994330.291000008583 29000000.017000079155 27870000.018999990076 3946524.041999996174 60376.375120081 2024-03-07T09:00:10.375001+00:00 19994330.287999991328 28999999.949000000954 27870000.006999999285 3949657.051999986172 60376.375131740 2024-03-07T09:00:11.382376+00:00 19994330.291000008583 29000000.034999970347 27870000.005000028759 3940795.013999999035 60376.375143216 2024-03-07T09:00:12.373879+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3944228.948000013828 60376.375154870 2024-03-07T09:00:13.380758+00:00 19994330.295000020415 29000000.001999970526 27869999.984000001103 3947372.953000009060 60376.375166345 2024-03-07T09:00:14.372261+00:00 19994330.289999961853 28999999.985999941826 27869999.955000009388 3940381.024999976158 60376.375177999 2024-03-07T09:00:15.379141+00:00 19994330.288000050932 29000000.019000049680 27870000.018999990076 3945516.043000041973 60376.375189659 2024-03-07T09:00:16.386516+00:00 19994330.289000030607 29000000.028000000864 27870000.018999990076 3940354.987999976147 60376.375201129 2024-03-07T09:00:17.377523+00:00 19994330.292999979109 28999999.942000001669 27869999.971999999136 3941826.976999998093 60376.375212788 2024-03-07T09:00:18.384898+00:00 19994330.287999991328 29000000.024000000209 27870000.022999998182 3943223.999000012875 60376.375224264 2024-03-07T09:00:19.376401+00:00 19994330.287999991328 29000000.033999990672 27869999.985000010580 3943814.995999991894 60376.375235918 2024-03-07T09:00:20.383281+00:00 19994330.289999961853 28999999.951000008732 27870000.052999969572 3942706.054000020027 60376.375247393 2024-03-07T09:00:21.374784+00:00 19994330.294000029564 29000000.039000000805 27870000.004000011832 3945773.955999969970 60376.375259047 2024-03-07T09:00:22.381663+00:00 19994330.292000059038 28999999.989999979734 27870000.019999980927 3939472.072000027169 60376.375270523 2024-03-07T09:00:23.373166+00:00 19994330.287999991328 28999999.984000001103 27869999.966000080109 3939655.967999995220 60376.375282182 2024-03-07T09:00:24.380541+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3944225.950999975204 60376.375293836 2024-03-07T09:00:25.387421+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3939101.073000013828 60376.375305312 2024-03-07T09:00:26.378924+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3942437.924000024796 60376.375316965 2024-03-07T09:00:27.385803+00:00 19994330.290000081062 28999999.973000049591 27869999.985999941826 3944060.016999959946 60376.375328441 2024-03-07T09:00:28.377306+00:00 19994330.292999979109 29000000.028999980539 27869999.952000018209 3941404.018999993801 60376.375340100 2024-03-07T09:00:29.384681+00:00 19994330.291999939829 28999999.988999959081 27870000.026000019163 3944524.032000064850 60376.375351571 2024-03-07T09:00:30.375688+00:00 19994330.291000008583 29000000.012000020593 27870000.018999930471 3942503.949000000954 60376.375363230 2024-03-07T09:00:31.383064+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3942812.123999952804 60376.375374700 2024-03-07T09:00:32.374071+00:00 19994330.285999890417 28999999.980000019073 27869999.958999991417 3945639.929000020027 60376.375386359 2024-03-07T09:00:33.381447+00:00 19994330.290000081062 29000000.018999930471 27869999.993000030518 3943932.952999948990 60376.375397829 2024-03-07T09:00:34.372453+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3943979.971000074875 60376.375409489 2024-03-07T09:00:35.379828+00:00 19994330.291000008583 28999999.969000101089 27869999.972999930382 3948494.004999995232 60376.375421142 2024-03-07T09:00:36.386708+00:00 19994330.291000008583 29000000.033999919891 27870000.024000048637 3940336.940999985207 60376.375432618 2024-03-07T09:00:37.378211+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3942925.021999955177 60376.375444272 2024-03-07T09:00:38.385090+00:00 19994330.292999979109 28999999.973000049591 27869999.985000010580 3941761.018000007141 60376.375455747 2024-03-07T09:00:39.376593+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3944258.003000020981 60376.375467407 2024-03-07T09:00:40.383968+00:00 19994330.288999918848 28999999.988000039011 27869999.989999890327 3938641.049999951851 60376.375478877 2024-03-07T09:00:41.374976+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3937663.967000008095 60376.375490536 2024-03-07T09:00:42.382351+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3943826.998000026215 60376.375502007 2024-03-07T09:00:43.373358+00:00 19994330.289999999106 29000000.007999900728 27870000.014999989420 3943567.027999997139 60376.375513666 2024-03-07T09:00:44.380733+00:00 19994330.291000001132 28999999.959000110626 27869999.958999998868 3946892.985000013839 60376.375525136 2024-03-07T09:00:45.371740+00:00 19994330.291999999434 29000000.016999959946 27869999.997999999672 3944461.985000013839 60376.375536795 2024-03-07T09:00:46.379115+00:00 19994330.290999989957 29000000.004999998957 27869999.976000010967 3940204.021000028122 60376.375548449 2024-03-07T09:00:47.385995+00:00 19994330.289000000805 28999999.958999991417 27870000.016999989748 3943024.026999949943 60376.375559925 2024-03-07T09:00:48.377498+00:00 19994330.286999989301 29000000.087999939919 27870000.046000000089 3943221.876000047196 60376.375571578 2024-03-07T09:00:49.384377+00:00 19994330.293000008911 28999999.947000030428 27869999.955000009388 3944607.054000020027 60376.375583054 2024-03-07T09:00:50.375880+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3943526.064999938011 60376.375594708 2024-03-07T09:00:51.382759+00:00 19994330.290999978781 29000000.002000089735 27869999.987999979407 3941203.922999978065 60376.375606183 2024-03-07T09:00:52.374263+00:00 19994330.290000021458 29000000.017999891192 27870000.022999998182 3939947.004000068177 60376.375617838 2024-03-07T09:00:53.381142+00:00 19994330.290999978781 28999999.995999999344 27870000.013000011444 3946114.085999966133 60376.375629313 2024-03-07T09:00:54.372645+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3947405.960999966133 60376.375640973 2024-03-07T09:00:55.380020+00:00 19994330.290999978781 28999999.995000001043 27869999.994000021368 3942878.050999999046 60376.375652626 2024-03-07T09:00:56.386900+00:00 19994330.287000000477 28999999.984999980778 27870000.000000000000 3941124.937000035774 60376.375664102 2024-03-07T09:00:57.378404+00:00 19994330.291000008583 29000000.003000020981 27869999.969999969006 3942123.042999982834 60376.375675756 2024-03-07T09:00:58.385282+00:00 19994330.290000021458 28999999.981999989599 27870000.022999998182 3939911.955999969970 60376.375687231 2024-03-07T09:00:59.376785+00:00 19994330.292999979109 29000000.032999988645 27869999.994000021368 3940278.021000028122 60376.375698885 2024-03-07T09:01:00.383664+00:00 19994330.291000008583 29000000.002999991179 27869999.995999988168 3945681.011000037193 60376.375710361 2024-03-07T09:01:01.375167+00:00 19994330.288999971002 29000000.004999998957 27870000.000999990851 3941635.021000028122 60376.375722020 2024-03-07T09:01:02.382542+00:00 19994330.292000059038 29000000.003000020981 27870000.010000050068 3945362.890999913216 60376.375733490 2024-03-07T09:01:03.373550+00:00 19994330.284999970347 28999999.955999970436 27869999.970999959856 3943451.062000035774 60376.375745149 2024-03-07T09:01:04.380925+00:00 19994330.291000008583 29000000.041999999434 27870000.008000019938 3944030.023000001907 60376.375756619 2024-03-07T09:01:05.371932+00:00 19994330.287000000477 28999999.982000049204 27870000.026000019163 3939617.970999956131 60376.375768279 2024-03-07T09:01:06.379307+00:00 19994330.292999979109 29000000.037999991328 27869999.995000001043 3947570.004999995232 60376.375779933 2024-03-07T09:01:07.386186+00:00 19994330.291000008583 28999999.967999991030 27870000.032999988645 3946978.014999986161 60376.375791409 2024-03-07T09:01:08.377690+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3942922.973000050057 60376.375803068 2024-03-07T09:01:09.385065+00:00 19994330.293000038713 29000000.002999961376 27870000.031999949366 3946568.029999970924 60376.375814538 2024-03-07T09:01:10.376072+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3941538.001000047196 60376.375826197 2024-03-07T09:01:11.383447+00:00 19994330.289999961853 29000000.032999988645 27869999.952999949455 3947882.983000040054 60376.375837667 2024-03-07T09:01:12.374455+00:00 19994330.291000008583 28999999.963000059128 27870000.042000059038 3946691.062999964226 60376.375849327 2024-03-07T09:01:13.381829+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3944093.952000021935 60376.375860802 2024-03-07T09:01:14.373333+00:00 19994330.285000089556 29000000.057000041008 27870000.062999960035 3944221.997999907006 60376.375872462 2024-03-07T09:01:15.380708+00:00 19994330.293999910355 28999999.965000029653 27869999.966000080109 3942413.007000089157 60376.375883932 2024-03-07T09:01:16.371715+00:00 19994330.291000008583 28999999.985999941826 27870000.026999950409 3943067.995000004768 60376.375895591 2024-03-07T09:01:17.379091+00:00 19994330.289000030607 28999999.988999959081 27869999.950999978930 3942389.050999999046 60376.375907245 2024-03-07T09:01:18.385970+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3944250.060999989975 60376.375918721 2024-03-07T09:01:19.377473+00:00 19994330.291999939829 29000000.024999979883 27870000.047000050545 3945277.812000035774 60376.375930374 2024-03-07T09:01:20.384352+00:00 19994330.291000008583 28999999.991000059992 27870000.026999950409 3942879.100999950897 60376.375941850 2024-03-07T09:01:21.375855+00:00 19994330.286000009626 29000000.006999969482 27869999.924999948591 3944431.019999980927 60376.375953509 2024-03-07T09:01:22.383229+00:00 19994330.292000059038 28999999.989000078291 27870000.028000000864 3948667.904000043869 60376.375964980 2024-03-07T09:01:23.374236+00:00 19994330.291999939829 28999999.997999910265 27870000.013000000268 3949923.133999944199 60376.375976639 2024-03-07T09:01:24.381613+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3945535.011000037193 60376.375988109 2024-03-07T09:01:25.372620+00:00 19994330.289000030607 28999999.996999979019 27869999.975999999791 3944540.950999975204 60376.375999768 2024-03-07T09:01:26.379995+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3944440.998999952804 60376.376011238 2024-03-07T09:01:27.371003+00:00 19994330.287999991328 28999999.996000051498 27870000.002000000328 3943624.902000070084 60376.376022898 2024-03-07T09:01:28.378378+00:00 19994330.292000059038 28999999.998999949545 27870000.022999998182 3947456.944999932777 60376.376034551 2024-03-07T09:01:29.385257+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3941008.194000006188 60376.376046027 2024-03-07T09:01:30.376760+00:00 19994330.288999918848 28999999.964999999851 27869999.978999998420 3942889.925999999046 60376.376057687 2024-03-07T09:01:31.384135+00:00 19994330.294000029564 29000000.015000000596 27870000.020000010729 3941441.044000030030 60376.376069156 2024-03-07T09:01:32.375142+00:00 19994330.289999961853 29000000.000999998301 27870000.017000019550 3943642.950000048149 60376.376080816 2024-03-07T09:01:33.382518+00:00 19994330.288000110537 29000000.029999990016 27869999.978999968618 3942568.952000021935 60376.376092292 2024-03-07T09:01:34.374021+00:00 19994330.289999961853 28999999.992000009865 27870000.000000000000 3947157.012999891769 60376.376103946 2024-03-07T09:01:35.380900+00:00 19994330.294000029564 29000000.002000000328 27870000.001999970526 3940344.012000083923 60376.376115421 2024-03-07T09:01:36.372403+00:00 19994330.285000000149 28999999.982999980450 27869999.960000038147 3945351.082000017166 60376.376127081 2024-03-07T09:01:37.379778+00:00 19994330.291000001132 29000000.004000011832 27869999.999000009149 3947882.930999993812 60376.376138551 2024-03-07T09:01:38.370786+00:00 19994330.291000001132 29000000.012999981642 27870000.026999950409 3948160.018999934196 60376.376150210 2024-03-07T09:01:39.378161+00:00 19994330.289999991655 28999999.971999999136 27870000.003000020981 3937884.042000054847 60376.376161870 2024-03-07T09:01:40.385536+00:00 19994330.291000008583 29000000.017000019550 27869999.980000019073 3941077.008000016212 60376.376173340 2024-03-07T09:01:41.376543+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3947051.944999932777 60376.376184999 2024-03-07T09:01:42.383918+00:00 19994330.291999999434 29000000.004000011832 27870000.029000040144 3943501.016000031959 60376.376196475 2024-03-07T09:01:43.375423+00:00 19994330.287000000477 29000000.018999990076 27870000.006999969482 3940739.944000006188 60376.376208128 2024-03-07T09:01:44.382301+00:00 19994330.289999991655 28999999.985000010580 27869999.968000050634 3946538.029999970924 60376.376219604 2024-03-07T09:01:45.373804+00:00 19994330.291000008583 29000000.032000008970 27870000.024999979883 3946434.986000061035 60376.376231258 2024-03-07T09:01:46.380683+00:00 19994330.289999991655 28999999.991000000387 27870000.014999989420 3942397.902999997139 60376.376242734 2024-03-07T09:01:47.372187+00:00 19994330.289999991655 28999999.991999980062 27869999.995000001043 3943307.050999999046 60376.376254387 2024-03-07T09:01:48.379066+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3945546.013000010978 60376.376265863 2024-03-07T09:01:49.370569+00:00 19994330.289000030607 28999999.967000011355 27869999.963000059128 3943223.056999921799 60376.376277523 2024-03-07T09:01:50.377944+00:00 19994330.288999971002 29000000.080999970436 27870000.082999940962 3942468.059000014793 60376.376289176 2024-03-07T09:01:51.384823+00:00 19994330.293999969959 28999999.980000019073 27869999.960999969393 3940352.985000013839 60376.376300652 2024-03-07T09:01:52.376326+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3942898.937999964226 60376.376312306 2024-03-07T09:01:53.383206+00:00 19994330.293000038713 28999999.986000061035 27870000.028000000864 3943735.981999992859 60376.376323781 2024-03-07T09:01:54.374709+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3942880.062000035774 60376.376335435 2024-03-07T09:01:55.381588+00:00 19994330.287000000477 28999999.990999940783 27869999.983000040054 3937548.078999996185 60376.376346911 2024-03-07T09:01:56.373091+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3941308.863999962807 60376.376358570 2024-03-07T09:01:57.380467+00:00 19994330.290000021458 29000000.019999980927 27869999.985999941826 3940555.952000021935 60376.376370040 2024-03-07T09:01:58.371474+00:00 19994330.291999999434 28999999.978000041097 27870000.013000011444 3947992.973000050057 60376.376381700 2024-03-07T09:01:59.378849+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3947319.107999920845 60376.376393354 2024-03-07T09:02:00.385728+00:00 19994330.290000021458 28999999.970999959856 27869999.987999919802 3937686.925999999046 60376.376404829 2024-03-07T09:02:01.377231+00:00 19994330.292999979109 28999999.985999941826 27869999.975000001490 3943616.004999995232 60376.376416483 2024-03-07T09:02:02.384110+00:00 19994330.290000021458 29000000.015000101179 27869999.999000001699 3938976.078000069130 60376.376427959 2024-03-07T09:02:03.375614+00:00 19994330.291000008583 29000000.018999930471 27870000.019999999553 3944233.911000012886 60376.376439618 2024-03-07T09:02:04.382989+00:00 19994330.288999918848 28999999.971999999136 27870000.011999990791 3942061.110999941826 60376.376451088 2024-03-07T09:02:05.373996+00:00 19994330.290000081062 29000000.036000009626 27870000.012000020593 3941478.916000009049 60376.376462747 2024-03-07T09:02:06.381371+00:00 19994330.287999991328 28999999.970000028610 27869999.994999971241 3946995.029999970924 60376.376474218 2024-03-07T09:02:07.372378+00:00 19994330.291999939829 28999999.984000001103 27869999.957000020891 3946125.006000041962 60376.376485877 2024-03-07T09:02:08.379754+00:00 19994330.290000081062 29000000.039000000805 27870000.052999999374 3944543.097000002861 60376.376497347 2024-03-07T09:02:09.370761+00:00 19994330.291000008583 28999999.975999999791 27869999.954999979585 3942742.863000034820 60376.376509006 2024-03-07T09:02:10.378135+00:00 19994330.291000008583 29000000.030999999493 27870000.050000008196 3945824.010999917984 60376.376520660 2024-03-07T09:02:11.385014+00:00 19994330.288999918848 29000000.016999989748 27870000.004000011832 3938905.045000075828 60376.376532136 2024-03-07T09:02:12.376518+00:00 19994330.287000060081 28999999.955000009388 27869999.934000018984 3948033.949000000954 60376.376543789 2024-03-07T09:02:13.383397+00:00 19994330.292999979109 29000000.025000009686 27870000.028999980539 3942171.033999919891 60376.376555265 2024-03-07T09:02:14.374901+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3944389.931000113022 60376.376566925 2024-03-07T09:02:15.382276+00:00 19994330.291000008583 28999999.984000001103 27870000.001999970526 3940126.136999965180 60376.376578394 2024-03-07T09:02:16.373283+00:00 19994330.290000081062 28999999.981999989599 27869999.934999998659 3946469.973999977112 60376.376590054 2024-03-07T09:02:17.380659+00:00 19994330.289999961853 29000000.074000000954 27870000.140000049025 3945010.006000041962 60376.376601524 2024-03-07T09:02:18.371666+00:00 19994330.291999939829 28999999.971999999136 27869999.922999981791 3943057.014999986161 60376.376613183 2024-03-07T09:02:19.379041+00:00 19994330.289000030607 28999999.927999969572 27869999.938999950886 3942908.894999980927 60376.376624659 2024-03-07T09:02:20.370544+00:00 19994330.291000008583 29000000.081000030041 27870000.098000049591 3944605.105000019073 60376.376636313 2024-03-07T09:02:21.377423+00:00 19994330.289999961853 29000000.004999998957 27869999.965000029653 3945094.963999987114 60376.376647972 2024-03-07T09:02:22.384798+00:00 19994330.289000030607 28999999.966000020504 27869999.980000019073 3941034.985000013839 60376.376659442 2024-03-07T09:02:23.375805+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3941925.000999927986 60376.376671102 2024-03-07T09:02:24.383181+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3942627.997000098228 60376.376682572 2024-03-07T09:02:25.374188+00:00 19994330.292999979109 29000000.003999948502 27869999.988999959081 3943445.028999925125 60376.376694231 2024-03-07T09:02:26.381563+00:00 19994330.290000081062 29000000.028000000864 27870000.013000011444 3940483.045000075828 60376.376705701 2024-03-07T09:02:27.372570+00:00 19994330.290999889374 28999999.952000018209 27869999.955999970436 3938845.925999999046 60376.376717361 2024-03-07T09:02:28.379946+00:00 19994330.286000009626 29000000.028000000864 27870000.035000089556 3941716.960999966133 60376.376728830 2024-03-07T09:02:29.370953+00:00 19994330.293000098318 28999999.965999960899 27869999.965999960899 3942461.049000024796 60376.376740490 2024-03-07T09:02:30.378328+00:00 19994330.289000000805 29000000.002000089735 27870000.006000038236 3944566.030999898911 60376.376752144 2024-03-07T09:02:31.385207+00:00 19994330.289000000805 29000000.013999938965 27870000.031999949366 3942153.943000078201 60376.376763619 2024-03-07T09:02:32.376710+00:00 19994330.294000010937 29000000.006999969482 27869999.983000040054 3945361.021000028122 60376.376775279 2024-03-07T09:02:33.384085+00:00 19994330.289999991655 28999999.969000101089 27869999.968999978155 3944384.944000006188 60376.376786749 2024-03-07T09:02:34.375093+00:00 19994330.290000010282 29000000.018000010401 27869999.965000029653 3942872.026999949943 60376.376798408 2024-03-07T09:02:35.382468+00:00 19994330.288999989629 29000000.000999931246 27870000.055999990553 3945446.065999985207 60376.376809878 2024-03-07T09:02:36.373475+00:00 19994330.290000021458 28999999.996999979019 27869999.987999919802 3941875.871999979019 60376.376821538 2024-03-07T09:02:37.380850+00:00 19994330.289999991655 29000000.021000031382 27870000.004999998957 3947472.080999969970 60376.376833013 2024-03-07T09:02:38.372353+00:00 19994330.290999978781 28999999.980000019073 27870000.028000000864 3943134.019000052940 60376.376844667 2024-03-07T09:02:39.379233+00:00 19994330.287000000477 29000000.024000048637 27869999.969999998808 3944905.034999967087 60376.376856143 2024-03-07T09:02:40.370736+00:00 19994330.293000008911 28999999.975999951363 27869999.982000000775 3943167.845000029076 60376.376867802 2024-03-07T09:02:41.378112+00:00 19994330.289999991655 28999999.990999940783 27870000.011000011116 3944217.113000034820 60376.376879456 2024-03-07T09:02:42.384990+00:00 19994330.291000008583 29000000.004000071436 27869999.993999991566 3939934.008000016212 60376.376890932 2024-03-07T09:02:43.376493+00:00 19994330.290000021458 29000000.023999929428 27870000.034000009298 3944667.962999939919 60376.376902585 2024-03-07T09:02:44.383372+00:00 19994330.288999971002 28999999.991999998689 27869999.986000001431 3946178.067000031006 60376.376914061 2024-03-07T09:02:45.374876+00:00 19994330.287000000477 29000000.015000000596 27869999.984999980778 3944687.029000043869 60376.376925715 2024-03-07T09:02:46.381755+00:00 19994330.294000029564 28999999.989999990910 27870000.034000009298 3938738.949000000022 60376.376937191 2024-03-07T09:02:47.373258+00:00 19994330.289999961853 28999999.987999990582 27869999.991000000387 3942801.024999998976 60376.376948844 2024-03-07T09:02:48.380138+00:00 19994330.290000021458 28999999.999000009149 27869999.957000020891 3945211.016000001226 60376.376960320 2024-03-07T09:02:49.371641+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3943029.867000001017 60376.376971974 2024-03-07T09:02:50.378520+00:00 19994330.287999991328 28999999.995999988168 27870000.028999980539 3942214.058999999892 60376.376983449 2024-03-07T09:02:51.370023+00:00 19994330.293999969959 29000000.023999989033 27870000.000000000000 3941017.952999997884 60376.376995109 2024-03-07T09:02:52.377397+00:00 19994330.287000000477 29000000.001000020653 27870000.004999998957 3942162.058000002056 60376.377006763 2024-03-07T09:02:53.384277+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3945094.960999999195 60376.377018238 2024-03-07T09:02:54.375780+00:00 19994330.292999979109 28999999.953999999911 27869999.953999999911 3941816.122000000905 60376.377029892 2024-03-07T09:02:55.382660+00:00 19994330.287000000477 29000000.012000020593 27870000.026000019163 3946093.895999997854 60376.377041368 2024-03-07T09:02:56.374163+00:00 19994330.292000059038 29000000.039999961853 27870000.006999969482 3944834.049000001978 60376.377053021 2024-03-07T09:02:57.381042+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3944839.944999999832 60376.377064497 2024-03-07T09:02:58.372545+00:00 19994330.291999939829 28999999.995000001043 27870000.003999948502 3947016.987999998033 60376.377076151 2024-03-07T09:02:59.379424+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3944464.997000000905 60376.377087627 2024-03-07T09:03:00.370928+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3943130.081999994814 60376.377099280 2024-03-07T09:03:01.377807+00:00 19994330.289000030607 29000000.009999990463 27870000.055000070482 3943470.884000002872 60376.377110756 2024-03-07T09:03:02.369310+00:00 19994330.289999961853 28999999.938000079244 27869999.914000030607 3942401.015999995172 60376.377122415 2024-03-07T09:03:03.376685+00:00 19994330.294000029564 29000000.007999900728 27870000.032999988645 3947709.038000002969 60376.377134069 2024-03-07T09:03:04.383565+00:00 19994330.291999939829 29000000.033000111580 27870000.012999888510 3943341.905000001192 60376.377145545 2024-03-07T09:03:05.375068+00:00 19994330.289000030607 29000000.030999898911 27870000.003000020981 3942378.150000005960 60376.377157198 2024-03-07T09:03:06.381947+00:00 19994330.287999991328 28999999.920000080019 27869999.942000031471 3950143.005999996793 60376.377168674 2024-03-07T09:03:07.373449+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3947814.978000000119 60376.377180328 2024-03-07T09:03:08.380329+00:00 19994330.287999991328 29000000.041000008583 27869999.971999999136 3941139.000000000000 60376.377191803 2024-03-07T09:03:09.371832+00:00 19994330.292000059038 29000000.004999998957 27870000.102000001818 3943017.053000003099 60376.377203457 2024-03-07T09:03:10.378712+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3940259.901999995112 60376.377214933 2024-03-07T09:03:11.370215+00:00 19994330.289999961853 28999999.974999900907 27869999.962000008672 3941924.016000003088 60376.377226586 2024-03-07T09:03:12.377094+00:00 19994330.290000081062 28999999.966000080109 27869999.967000011355 3937729.067000002135 60376.377238246 2024-03-07T09:03:13.384469+00:00 19994330.296000000089 29000000.003000020981 27870000.019000049680 3945981.923999994993 60376.377249722 2024-03-07T09:03:14.375972+00:00 19994330.285999890417 29000000.018999930471 27870000.021999958903 3944554.009000002872 60376.377261376 2024-03-07T09:03:15.382852+00:00 19994330.290000081062 28999999.988999959081 27869999.971999999136 3948094.978000000119 60376.377272851 2024-03-07T09:03:16.374355+00:00 19994330.286000009626 29000000.019000049680 27870000.019999980927 3942555.972999989986 60376.377284505 2024-03-07T09:03:17.381234+00:00 19994330.293999910355 28999999.978999968618 27869999.986000061035 3943619.997000008821 60376.377295981 2024-03-07T09:03:18.372738+00:00 19994330.290000081062 29000000.006999969482 27869999.999000001699 3948886.016000003088 60376.377307634 2024-03-07T09:03:19.379617+00:00 19994330.289999961853 29000000.024000048637 27870000.024999998510 3946572.039999992121 60376.377319110 2024-03-07T09:03:20.371120+00:00 19994330.292000059038 28999999.975999951363 27870000.013000000268 3942879.009000002872 60376.377330764 2024-03-07T09:03:21.377999+00:00 19994330.286999940872 29000000.010999999940 27869999.967000011355 3942179.088999987114 60376.377342239 2024-03-07T09:03:22.369502+00:00 19994330.289000030607 29000000.006999999285 27870000.016999989748 3942081.867000014056 60376.377353893 2024-03-07T09:03:23.376381+00:00 19994330.294999960810 28999999.942999999970 27869999.948000010103 3944719.032999991905 60376.377365553 2024-03-07T09:03:24.383757+00:00 19994330.285000000149 29000000.049999978393 27870000.062000010163 3939862.004999995232 60376.377377029 2024-03-07T09:03:25.375260+00:00 19994330.291000001132 29000000.000000000000 27869999.942999988794 3942586.094999998808 60376.377388682 2024-03-07T09:03:26.382139+00:00 19994330.291000001132 28999999.958000000566 27870000.001999970526 3945400.905000001192 60376.377400158 2024-03-07T09:03:27.373642+00:00 19994330.291999999434 29000000.029000010341 27870000.048000041395 3946112.083000003826 60376.377411817 2024-03-07T09:03:28.381017+00:00 19994330.290000010282 29000000.023999989033 27870000.000999990851 3949631.913000016939 60376.377423287 2024-03-07T09:03:29.372024+00:00 19994330.288999989629 28999999.980999980122 27869999.981000009924 3946863.039999992121 60376.377434947 2024-03-07T09:03:30.379400+00:00 19994330.289000000805 29000000.005000051111 27870000.017000019550 3942339.995000004768 60376.377446417 2024-03-07T09:03:31.370407+00:00 19994330.289000000805 28999999.989999949932 27869999.949000000954 3941820.025000005960 60376.377458076 2024-03-07T09:03:32.377782+00:00 19994330.291999999434 29000000.018999990076 27870000.061999980360 3944380.888999999035 60376.377469552 2024-03-07T09:03:33.369285+00:00 19994330.291000008583 29000000.000000000000 27869999.966000020504 3950005.112999976147 60376.377481205 2024-03-07T09:03:34.376165+00:00 19994330.289999991655 29000000.004000011832 27870000.007999960333 3945681.901000022888 60376.377492865 2024-03-07T09:03:35.383540+00:00 19994330.291000008583 28999999.994000021368 27869999.958999991417 3946821.115999997128 60376.377504335 2024-03-07T09:03:36.374547+00:00 19994330.291000008583 28999999.990000009537 27870000.064000070095 3947428.916999996174 60376.377515989 2024-03-07T09:03:37.381426+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3946136.062000005972 60376.377527464 2024-03-07T09:03:38.372929+00:00 19994330.291000008583 29000000.023000061512 27870000.013999938965 3945435.888999999035 60376.377539124 2024-03-07T09:03:39.380304+00:00 19994330.288999971002 29000000.005999919027 27869999.995000001043 3946068.074000000954 60376.377550594 2024-03-07T09:03:40.371312+00:00 19994330.288000050932 29000000.001000050455 27870000.027000069618 3942073.881999998819 60376.377562253 2024-03-07T09:03:41.378687+00:00 19994330.291000008583 29000000.026000019163 27870000.020999908447 3942651.157000004780 60376.377573723 2024-03-07T09:03:42.369694+00:00 19994330.293999969959 28999999.957000020891 27869999.963999990374 3947222.943999975920 60376.377585383 2024-03-07T09:03:43.377068+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3946257.978000015020 60376.377597036 2024-03-07T09:03:44.383948+00:00 19994330.291999999434 28999999.950000051409 27869999.929000020027 3941710.025000005960 60376.377608512 2024-03-07T09:03:45.375451+00:00 19994330.286000009626 29000000.016999959946 27870000.045000080019 3940282.000999987125 60376.377620172 2024-03-07T09:03:46.382827+00:00 19994330.293999969959 29000000.034000039101 27870000.011999960989 3945281.976999998093 60376.377631641 2024-03-07T09:03:47.373834+00:00 19994330.287000000477 28999999.965999960899 27869999.952000018209 3943874.939000010025 60376.377643301 2024-03-07T09:03:48.381209+00:00 19994330.293000038713 29000000.042000059038 27870000.085999969393 3943353.048000007868 60376.377654771 2024-03-07T09:03:49.372218+00:00 19994330.291999999434 28999999.977999929339 27870000.021000031382 3945770.048999994993 60376.377666431 2024-03-07T09:03:50.379592+00:00 19994330.289999961853 29000000.003000020981 27869999.927999969572 3942833.062999994028 60376.377677901 2024-03-07T09:03:51.370599+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3946118.937000005972 60376.377689560 2024-03-07T09:03:52.377974+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3943489.074000000954 60376.377701030 2024-03-07T09:03:53.368981+00:00 19994330.289000030607 29000000.016000028700 27869999.981000069529 3945093.885999978054 60376.377712689 2024-03-07T09:03:54.376356+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3940994.006000041962 60376.377724343 2024-03-07T09:03:55.383236+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3950529.006999969017 60376.377735819 2024-03-07T09:03:56.374739+00:00 19994330.289999961853 28999999.991000059992 27870000.006000000983 3944346.126999973785 60376.377747472 2024-03-07T09:03:57.381618+00:00 19994330.292000059038 29000000.018999930471 27869999.967000000179 3951463.896000028122 60376.377758948 2024-03-07T09:03:58.373121+00:00 19994330.291000008583 28999999.982999999076 27870000.018999990076 3946946.028999983799 60376.377770602 2024-03-07T09:03:59.380000+00:00 19994330.291000008583 28999999.980000000447 27869999.984000001103 3947723.882000029087 60376.377782078 2024-03-07T09:04:00.371504+00:00 19994330.288999918848 29000000.053999990225 27870000.041999999434 3942539.028999983799 60376.377793737 2024-03-07T09:04:01.378879+00:00 19994330.289000030607 28999999.971000000834 27869999.959000021219 3944378.095000029076 60376.377805207 2024-03-07T09:04:02.369886+00:00 19994330.289999961853 28999999.995000001043 27870000.030999988317 3945160.000999987125 60376.377816867 2024-03-07T09:04:03.377261+00:00 19994330.289000030607 28999999.993999991566 27869999.974999990314 3955201.990000010002 60376.377828336 2024-03-07T09:04:04.368268+00:00 19994330.294000029564 29000000.041000008583 27870000.018000010401 3946826.044999957085 60376.377839996 2024-03-07T09:04:05.375642+00:00 19994330.291999939829 28999999.960999999195 27869999.985000010580 3947198.810000001919 60376.377851655 2024-03-07T09:04:06.383019+00:00 19994330.288000110537 29000000.010000020266 27869999.982999980450 3941430.110000013839 60376.377863125 2024-03-07T09:04:07.374026+00:00 19994330.290999889374 28999999.983999971300 27869999.970000028610 3948084.008000016212 60376.377874785 2024-03-07T09:04:08.381401+00:00 19994330.290000081062 29000000.003000020981 27870000.066999968141 3946106.848999977112 60376.377886255 2024-03-07T09:04:09.372408+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3948902.179000020027 60376.377897914 2024-03-07T09:04:10.379783+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3943746.949999988079 60376.377909390 2024-03-07T09:04:11.371287+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3944483.024999976158 60376.377921043 2024-03-07T09:04:12.378166+00:00 19994330.295000080019 29000000.004000011832 27870000.047999981791 3944439.936000049114 60376.377932514 2024-03-07T09:04:13.369173+00:00 19994330.288999918848 28999999.975999951363 27869999.922999981791 3943475.973999977112 60376.377944173 2024-03-07T09:04:14.376548+00:00 19994330.291000008583 29000000.000000000000 27869999.987000048161 3952164.162000000011 60376.377955649 2024-03-07T09:04:15.368051+00:00 19994330.287999991328 29000000.029999971390 27870000.059000018984 3946761.879000008106 60376.377967308 2024-03-07T09:04:16.375427+00:00 19994330.289000030607 28999999.981000069529 27869999.998999949545 3943780.041000009049 60376.377978962 2024-03-07T09:04:17.382305+00:00 19994330.292000059038 28999999.986999988556 27869999.973000049591 3946407.969999969006 60376.377990438 2024-03-07T09:04:18.373809+00:00 19994330.289999999106 29000000.028000000864 27870000.008999940008 3943387.979000031948 60376.378002097 2024-03-07T09:04:19.381184+00:00 19994330.291999999434 29000000.029999971390 27870000.077000018209 3941310.010999978054 60376.378013567 2024-03-07T09:04:20.372191+00:00 19994330.285999998450 28999999.945000048727 27869999.940999981016 3942229.097000002861 60376.378025221 2024-03-07T09:04:21.379070+00:00 19994330.291999999434 29000000.011999960989 27870000.008999940008 3943753.901000022888 60376.378036696 2024-03-07T09:04:22.370574+00:00 19994330.292000010610 29000000.014999989420 27869999.995000001043 3943062.969999969006 60376.378048356 2024-03-07T09:04:23.377949+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3947613.102999985218 60376.378059826 2024-03-07T09:04:24.368956+00:00 19994330.291000008583 29000000.052000049502 27870000.088999990374 3940814.930000007153 60376.378071485 2024-03-07T09:04:25.376331+00:00 19994330.291000008583 28999999.974999900907 27869999.962000008672 3942215.140000044834 60376.378083145 2024-03-07T09:04:26.383706+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3941872.893999993801 60376.378094614 2024-03-07T09:04:27.374714+00:00 19994330.291999999434 29000000.011000040919 27870000.011000040919 3947867.979999959003 60376.378106274 2024-03-07T09:04:28.382089+00:00 19994330.291999999434 28999999.995999928564 27870000.011999960989 3950260.965000032913 60376.378117744 2024-03-07T09:04:29.373096+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3942604.060999989975 60376.378129404 2024-03-07T09:04:30.380471+00:00 19994330.287000000477 28999999.998000029474 27870000.007999900728 3944514.969999969006 60376.378140874 2024-03-07T09:04:31.371478+00:00 19994330.292999979109 29000000.022000070661 27869999.985000010580 3940638.976000010967 60376.378152533 2024-03-07T09:04:32.378854+00:00 19994330.287000000477 28999999.925999999046 27869999.962000008672 3946606.037000000011 60376.378164009 2024-03-07T09:04:33.370357+00:00 19994330.291000008583 29000000.048999909312 27870000.047000050545 3941265.000999987125 60376.378175662 2024-03-07T09:04:34.377236+00:00 19994330.288999971002 28999999.955000039190 27869999.939000010490 3942514.978000044823 60376.378187138 2024-03-07T09:04:35.368739+00:00 19994330.291999999434 29000000.035000000149 27870000.013999991119 3946889.083999990951 60376.378198792 2024-03-07T09:04:36.375619+00:00 19994330.293000038713 29000000.025999989361 27870000.028000000864 3940301.971000016201 60376.378210446 2024-03-07T09:04:37.382498+00:00 19994330.288999971002 28999999.976000010967 27870000.010999988765 3946966.908999979030 60376.378221921 2024-03-07T09:04:38.374001+00:00 19994330.290000021458 28999999.993000000715 27869999.986999999732 3940545.069000006188 60376.378233581 2024-03-07T09:04:39.381376+00:00 19994330.288999971002 29000000.006999999285 27870000.002000000328 3942476.986999989022 60376.378245051 2024-03-07T09:04:40.372383+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3943354.993000030983 60376.378256710 2024-03-07T09:04:41.379758+00:00 19994330.287999991328 28999999.993000000715 27870000.021000001580 3942910.051999986172 60376.378268180 2024-03-07T09:04:42.370766+00:00 19994330.292999979109 29000000.025999989361 27870000.014999989420 3945167.953000009060 60376.378279840 2024-03-07T09:04:43.378141+00:00 19994330.291000008583 28999999.967999991030 27869999.942000031471 3944147.027999997139 60376.378291310 2024-03-07T09:04:44.369148+00:00 19994330.292000059038 29000000.046999990940 27870000.106000009924 3941522.983999968041 60376.378302969 2024-03-07T09:04:45.376523+00:00 19994330.289999961853 28999999.979000028223 27869999.961999949068 3942647.016000031959 60376.378314439 2024-03-07T09:04:46.367531+00:00 19994330.289999961853 28999999.990000009537 27869999.971000019461 3939494.958999990951 60376.378326098 2024-03-07T09:04:47.374906+00:00 19994330.289999961853 29000000.002999961376 27870000.012000020593 3941303.085999966133 60376.378337752 2024-03-07T09:04:48.381785+00:00 19994330.287000060081 29000000.024000048637 27870000.044999960810 3939834.001000047196 60376.378349228 2024-03-07T09:04:49.373288+00:00 19994330.294000029564 28999999.975999951363 27869999.934000018984 3948638.993999958038 60376.378360887 2024-03-07T09:04:50.380663+00:00 19994330.289999961853 28999999.992000039667 27869999.988000039011 3942261.930999993812 60376.378372357 2024-03-07T09:04:51.371671+00:00 19994330.289999961853 28999999.996999979019 27870000.017999950796 3945546.031000018120 60376.378384016 2024-03-07T09:04:52.379046+00:00 19994330.287999991328 29000000.010999981314 27869999.974000040442 3943573.008000016212 60376.378395487 2024-03-07T09:04:53.370053+00:00 19994330.294000029564 28999999.996999979019 27870000.040000021458 3944185.089999973774 60376.378407146 2024-03-07T09:04:54.377428+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3945361.902999997139 60376.378418616 2024-03-07T09:04:55.368435+00:00 19994330.294000029564 28999999.985000010580 27870000.028999920934 3940163.060999989975 60376.378430276 2024-03-07T09:04:56.375811+00:00 19994330.286999940872 29000000.032999988645 27870000.024000048637 3948399.958000003826 60376.378441935 2024-03-07T09:04:57.383186+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3950176.875000000000 60376.378453405 2024-03-07T09:04:58.374193+00:00 19994330.292000059038 28999999.978999968618 27870000.006000038236 3944009.098000050057 60376.378465064 2024-03-07T09:04:59.381568+00:00 19994330.291999939829 28999999.993999961764 27869999.973000049591 3944427.026999949943 60376.378476535 2024-03-07T09:05:00.372575+00:00 19994330.289999961853 29000000.011000040919 27870000.005999919027 3941752.993000030983 60376.378488194 2024-03-07T09:05:01.379950+00:00 19994330.290000081062 28999999.988999959081 27869999.975000020117 3949195.988000034820 60376.378499669 2024-03-07T09:05:02.371454+00:00 19994330.289999961853 28999999.981000069529 27870000.003000020981 3945946.051999927033 60376.378511323 2024-03-07T09:05:03.378333+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3947028.925000071991 60376.378522799 2024-03-07T09:05:04.369836+00:00 19994330.294999960810 29000000.054999951273 27870000.021999958903 3945354.094999908935 60376.378534459 2024-03-07T09:05:05.377211+00:00 19994330.286999940872 28999999.979000091553 27869999.991000059992 3942218.923000096809 60376.378545929 2024-03-07T09:05:06.368219+00:00 19994330.292000059038 28999999.992999911308 27870000.000999931246 3938866.960999966133 60376.378557588 2024-03-07T09:05:07.375594+00:00 19994330.289000030607 29000000.011000040919 27869999.949000000954 3943690.039999961853 60376.378569242 2024-03-07T09:05:08.382474+00:00 19994330.291999939829 29000000.008000019938 27870000.084000110626 3941084.907999991905 60376.378580717 2024-03-07T09:05:09.373976+00:00 19994330.291000008583 28999999.988999959081 27869999.909999970347 3945071.032000064850 60376.378592371 2024-03-07T09:05:10.380855+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3949452.032999991905 60376.378603847 2024-03-07T09:05:11.372358+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3946314.056999921799 60376.378615500 2024-03-07T09:05:12.379238+00:00 19994330.291999999434 29000000.024000000209 27870000.028000000864 3944514.963000059128 60376.378626976 2024-03-07T09:05:13.370740+00:00 19994330.290000010282 28999999.997999999672 27869999.964000001550 3945726.963999987114 60376.378638635 2024-03-07T09:05:14.378116+00:00 19994330.291999999434 28999999.960999999195 27870000.002999998629 3946717.983000040054 60376.378650106 2024-03-07T09:05:15.369123+00:00 19994330.288999989629 29000000.000000000000 27869999.979000009596 3947086.036000012886 60376.378661765 2024-03-07T09:05:16.376498+00:00 19994330.292000010610 29000000.013999998569 27870000.001999989152 3944066.968999981880 60376.378673235 2024-03-07T09:05:17.367506+00:00 19994330.288999989629 28999999.997999999672 27870000.037000000477 3942306.074999928009 60376.378684894 2024-03-07T09:05:18.374881+00:00 19994330.289999991655 28999999.988999988884 27869999.992000009865 3940138.003000020981 60376.378696554 2024-03-07T09:05:19.382256+00:00 19994330.288000021130 28999999.981000009924 27869999.967999991030 3945009.981999992859 60376.378708024 2024-03-07T09:05:20.373263+00:00 19994330.289999991655 29000000.033999979496 27870000.035999979824 3944258.984000086784 60376.378719683 2024-03-07T09:05:21.380638+00:00 19994330.293999999762 29000000.008000019938 27869999.988000009209 3942562.074000000954 60376.378731153 2024-03-07T09:05:22.371646+00:00 19994330.289999991655 28999999.981999989599 27869999.942000001669 3945692.984999895096 60376.378742813 2024-03-07T09:05:23.379021+00:00 19994330.289000000805 29000000.007000029087 27870000.109000030905 3946890.953000069130 60376.378754288 2024-03-07T09:05:24.370524+00:00 19994330.291999999434 28999999.986000001431 27869999.924999948591 3940505.957999945153 60376.378765942 2024-03-07T09:05:25.377403+00:00 19994330.287999991328 29000000.011999960989 27870000.025000039488 3936303.991000055801 60376.378777418 2024-03-07T09:05:26.368907+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3942605.133999944199 60376.378789071 2024-03-07T09:05:27.375785+00:00 19994330.288999971002 29000000.011000040919 27870000.058999959379 3941368.861999989022 60376.378800547 2024-03-07T09:05:28.367289+00:00 19994330.292000059038 29000000.009999990463 27869999.952000018209 3941448.998000026215 60376.378812201 2024-03-07T09:05:29.374168+00:00 19994330.288999971002 28999999.968999978155 27870000.028000000864 3943530.078000069130 60376.378823861 2024-03-07T09:05:30.381543+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3943621.014999986161 60376.378835331 2024-03-07T09:05:31.372550+00:00 19994330.291999999434 29000000.003000020981 27870000.039999961853 3943002.975000023842 60376.378846990 2024-03-07T09:05:32.379926+00:00 19994330.288999971002 29000000.041000008583 27869999.980000019073 3941531.072999954224 60376.378858466 2024-03-07T09:05:33.371429+00:00 19994330.291000008583 28999999.973999980837 27870000.046000000089 3942419.990999937057 60376.378870119 2024-03-07T09:05:34.378308+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3937745.874000072014 60376.378881595 2024-03-07T09:05:35.369811+00:00 19994330.288000050932 28999999.998000029474 27870000.026000019163 3944007.049999951851 60376.378893249 2024-03-07T09:05:36.376690+00:00 19994330.292999979109 29000000.004000071436 27869999.951999899000 3947529.939000010025 60376.378904724 2024-03-07T09:05:37.368194+00:00 19994330.290000021458 28999999.987999919802 27870000.004000071436 3941925.054000020027 60376.378916378 2024-03-07T09:05:38.375073+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3944229.000000000000 60376.378928037 2024-03-07T09:05:39.382448+00:00 19994330.289000030607 28999999.960000038147 27869999.986999988556 3946281.097000002861 60376.378939508 2024-03-07T09:05:40.373455+00:00 19994330.291000008583 28999999.996000051498 27870000.000999931246 3939882.973999977112 60376.378951167 2024-03-07T09:05:41.380830+00:00 19994330.291999939829 29000000.037999991328 27870000.002000089735 3942533.871999979019 60376.378962637 2024-03-07T09:05:42.371838+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3942907.052000045776 60376.378974297 2024-03-07T09:05:43.379213+00:00 19994330.287000060081 29000000.024000048637 27869999.996999979019 3939864.062000035774 60376.378985772 2024-03-07T09:05:44.370716+00:00 19994330.289999961853 28999999.971999999136 27870000.004000071436 3943838.036000012886 60376.378997426 2024-03-07T09:05:45.377595+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3940197.875000000000 60376.379008902 2024-03-07T09:05:46.369098+00:00 19994330.292000059038 28999999.990999940783 27870000.046000000089 3941939.957999945153 60376.379020555 2024-03-07T09:05:47.375978+00:00 19994330.288999918848 29000000.024000048637 27869999.978999968618 3942382.042000054847 60376.379032031 2024-03-07T09:05:48.367481+00:00 19994330.291000008583 29000000.000999931246 27870000.008999940008 3941015.050999999046 60376.379043690 2024-03-07T09:05:49.374856+00:00 19994330.287000060081 28999999.997999999672 27869999.996999979019 3944122.016999959946 60376.379055344 2024-03-07T09:05:50.381735+00:00 19994330.292999979109 29000000.006000000983 27869999.999000068754 3945661.805999993812 60376.379066820 2024-03-07T09:05:51.373238+00:00 19994330.287999991328 28999999.994999989867 27869999.977000001818 3945698.072000027169 60376.379078473 2024-03-07T09:05:52.380117+00:00 19994330.291000008583 29000000.010000009090 27870000.000000000000 3940794.118999958038 60376.379089949 2024-03-07T09:05:53.371621+00:00 19994330.291000008583 28999999.978999998420 27870000.054999999702 3942074.044999957085 60376.379101603 2024-03-07T09:05:54.378500+00:00 19994330.289999961853 29000000.065000001341 27870000.021999999881 3940915.884000062943 60376.379113079 2024-03-07T09:05:55.370003+00:00 19994330.291000008583 28999999.949000000954 27869999.910000000149 3946070.031999946106 60376.379124738 2024-03-07T09:05:56.377378+00:00 19994330.289999961853 29000000.041999999434 27870000.089000001550 3944366.957000017166 60376.379136208 2024-03-07T09:05:57.368385+00:00 19994330.287000060081 28999999.972999989986 27870000.000000000000 3938580.136000037193 60376.379147868 2024-03-07T09:05:58.375761+00:00 19994330.289999961853 29000000.003000020981 27869999.928999990225 3938147.898000001907 60376.379159338 2024-03-07T09:05:59.366768+00:00 19994330.291000008583 28999999.958000000566 27869999.998000029474 3939073.975000023842 60376.379170997 2024-03-07T09:06:00.374143+00:00 19994330.292000059038 28999999.999000009149 27869999.974999990314 3940306.020999907982 60376.379182656 2024-03-07T09:06:01.381518+00:00 19994330.289999961853 29000000.011999960989 27870000.041999999434 3949067.044000030030 60376.379194126 2024-03-07T09:06:02.372525+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3939398.996000051033 60376.379205786 2024-03-07T09:06:03.379901+00:00 19994330.289999961853 29000000.003000020981 27870000.015999969095 3942262.005999923218 60376.379217256 2024-03-07T09:06:04.370908+00:00 19994330.287999991328 29000000.002000030130 27870000.008000019938 3946249.922000051010 60376.379228915 2024-03-07T09:06:05.378283+00:00 19994330.289999999106 29000000.009999990463 27870000.000999990851 3947293.120000004768 60376.379240385 2024-03-07T09:06:06.369290+00:00 19994330.287999998778 29000000.000999931246 27869999.990000009537 3942410.950999975204 60376.379252044 2024-03-07T09:06:07.376665+00:00 19994330.291000001132 28999999.999000068754 27869999.982999980450 3944195.026000022888 60376.379263515 2024-03-07T09:06:08.367673+00:00 19994330.293000001460 28999999.985999941826 27869999.989000018686 3941536.008000016212 60376.379275174 2024-03-07T09:06:09.375048+00:00 19994330.290000010282 28999999.986000061035 27870000.013999998569 3941525.929000020027 60376.379286650 2024-03-07T09:06:10.366551+00:00 19994330.290999989957 29000000.003999948502 27869999.982000049204 3943559.899999976158 60376.379298309 2024-03-07T09:06:11.373926+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3942206.133000016212 60376.379309963 2024-03-07T09:06:12.380805+00:00 19994330.287000000477 28999999.985999941826 27869999.998000029474 3946690.001999973785 60376.379321439 2024-03-07T09:06:13.372309+00:00 19994330.291000008583 29000000.061000108719 27870000.039999961853 3942343.980999947060 60376.379333092 2024-03-07T09:06:14.379188+00:00 19994330.288999971002 28999999.971999879926 27869999.945999979973 3945547.007000089157 60376.379344568 2024-03-07T09:06:15.370691+00:00 19994330.291000008583 28999999.978000041097 27870000.036999940872 3946591.996999979019 60376.379356222 2024-03-07T09:06:16.377570+00:00 19994330.289999991655 29000000.026000019163 27870000.035000089556 3940474.977999926079 60376.379367698 2024-03-07T09:06:17.369073+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3941804.928000092972 60376.379379351 2024-03-07T09:06:18.375953+00:00 19994330.291999999434 29000000.016999959946 27869999.947999950498 3944722.126999973785 60376.379390827 2024-03-07T09:06:19.367456+00:00 19994330.289000030607 28999999.963000059128 27870000.001000050455 3941393.904999970924 60376.379402487 2024-03-07T09:06:20.374831+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3944932.004000068177 60376.379413962 2024-03-07T09:06:21.366334+00:00 19994330.291000008583 29000000.022999878973 27870000.060999989510 3942735.129999995232 60376.379425616 2024-03-07T09:06:22.373212+00:00 19994330.287000000477 28999999.992000099272 27869999.978999968618 3938484.879999995232 60376.379437275 2024-03-07T09:06:23.380588+00:00 19994330.299999948591 29000000.046000000089 27870000.019999980927 3948989.072999954224 60376.379448751 2024-03-07T09:06:24.372092+00:00 19994330.286000009626 28999999.950999978930 27869999.991999980062 3940403.975999950897 60376.379460405 2024-03-07T09:06:25.378971+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3938599.943000078201 60376.379471880 2024-03-07T09:06:26.370474+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3945570.003000020981 60376.379483534 2024-03-07T09:06:27.377353+00:00 19994330.291000008583 29000000.006999999285 27870000.047999981791 3942913.089999914169 60376.379495010 2024-03-07T09:06:28.368857+00:00 19994330.290000021458 29000000.010000009090 27870000.029000040144 3942078.032000064850 60376.379506669 2024-03-07T09:06:29.376232+00:00 19994330.287999991328 28999999.987999990582 27869999.960999969393 3939837.866999983788 60376.379518139 2024-03-07T09:06:30.367239+00:00 19994330.291000008583 28999999.973999988288 27869999.971000000834 3942673.128000020981 60376.379529799 2024-03-07T09:06:31.374614+00:00 19994330.293000038713 29000000.031000021845 27870000.035000000149 3940218.898999928962 60376.379541453 2024-03-07T09:06:32.381493+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3941671.065999985207 60376.379552928 2024-03-07T09:06:33.372996+00:00 19994330.291999939829 29000000.005999978632 27869999.995000001043 3941171.958000063896 60376.379564582 2024-03-07T09:06:34.379876+00:00 19994330.289000030607 28999999.989000018686 27870000.010999988765 3944065.067000031006 60376.379576058 2024-03-07T09:06:35.371379+00:00 19994330.291000008583 29000000.015999969095 27870000.035000000149 3940565.969999908935 60376.379587717 2024-03-07T09:06:36.378754+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3942171.963999987114 60376.379599187 2024-03-07T09:06:37.369761+00:00 19994330.289999961853 28999999.989000018686 27869999.948000010103 3946099.969000101089 60376.379610847 2024-03-07T09:06:38.377137+00:00 19994330.290000081062 29000000.045000020415 27870000.084999978542 3941823.037999988068 60376.379622316 2024-03-07T09:06:39.368144+00:00 19994330.291999939829 29000000.005999978632 27869999.984000030905 3944283.083999990951 60376.379633976 2024-03-07T09:06:40.375519+00:00 19994330.291000008583 28999999.953000009060 27869999.958000000566 3941083.896999955177 60376.379645452 2024-03-07T09:06:41.367022+00:00 19994330.291000008583 29000000.038999971002 27870000.052999969572 3947369.088999987114 60376.379657111 2024-03-07T09:06:42.374396+00:00 19994330.286999940872 29000000.008000019938 27870000.022000011057 3943529.851000071038 60376.379668765 2024-03-07T09:06:43.381276+00:00 19994330.293000098318 28999999.978999968618 27869999.950999978930 3940216.066999911796 60376.379680241 2024-03-07T09:06:44.372780+00:00 19994330.286999940872 28999999.980000019073 27869999.992000039667 3941003.015000104904 60376.379691894 2024-03-07T09:06:45.379659+00:00 19994330.289000030607 29000000.027000069618 27870000.008999940008 3943113.979999899864 60376.379703370 2024-03-07T09:06:46.371162+00:00 19994330.289999961853 29000000.008999940008 27870000.052000049502 3938542.016000031959 60376.379715024 2024-03-07T09:06:47.378041+00:00 19994330.292000059038 29000000.009999990463 27869999.945999979973 3938728.976999998093 60376.379726499 2024-03-07T09:06:48.369545+00:00 19994330.293999910355 28999999.963000059128 27870000.001999970526 3944015.981000065804 60376.379738153 2024-03-07T09:06:49.376424+00:00 19994330.286000009626 29000000.015999909490 27869999.988000039011 3943158.998999952804 60376.379749629 2024-03-07T09:06:50.367927+00:00 19994330.292000059038 28999999.984000090510 27869999.988000039011 3940841.110000013839 60376.379761282 2024-03-07T09:06:51.374806+00:00 19994330.287999991328 29000000.000000000000 27870000.100999951363 3941704.919999957085 60376.379772758 2024-03-07T09:06:52.366309+00:00 19994330.291000008583 29000000.004999998957 27869999.922999981791 3945637.967000008095 60376.379784418 2024-03-07T09:06:53.373685+00:00 19994330.287999991328 29000000.030999898911 27870000.052000049502 3945273.001000047196 60376.379796071 2024-03-07T09:06:54.380564+00:00 19994330.292000059038 28999999.989000078291 27869999.963999990374 3939506.047999978065 60376.379807547 2024-03-07T09:06:55.372067+00:00 19994330.291999939829 28999999.980999950320 27870000.008000019938 3942906.013999938965 60376.379819201 2024-03-07T09:06:56.378946+00:00 19994330.292000059038 28999999.993000030518 27870000.013999938965 3940096.982000112999 60376.379830677 2024-03-07T09:06:57.370449+00:00 19994330.288999918848 29000000.026999950409 27869999.976000070572 3949727.969999908935 60376.379842336 2024-03-07T09:06:58.377824+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3935565.973000050057 60376.379853806 2024-03-07T09:06:59.368832+00:00 19994330.291000001132 29000000.001999970526 27870000.009999990463 3943183.154999970924 60376.379865465 2024-03-07T09:07:00.376207+00:00 19994330.289000000805 28999999.987000111490 27869999.954999919981 3942912.865000010002 60376.379876941 2024-03-07T09:07:01.367709+00:00 19994330.291999999434 29000000.010999921709 27870000.024000048637 3938174.115000010002 60376.379888595 2024-03-07T09:07:02.374589+00:00 19994330.289999991655 28999999.978999968618 27869999.991999980062 3944403.925999999046 60376.379900070 2024-03-07T09:07:03.366093+00:00 19994330.290000010282 29000000.043000001460 27870000.004999998957 3945107.034000039101 60376.379911730 2024-03-07T09:07:04.373468+00:00 19994330.293000001460 28999999.995000001043 27870000.029000040144 3947748.959999918938 60376.379923384 2024-03-07T09:07:05.380347+00:00 19994330.287999991328 28999999.964999999851 27869999.962000008672 3943331.118000030983 60376.379934859 2024-03-07T09:07:06.371850+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3940010.886000037193 60376.379946513 2024-03-07T09:07:07.378729+00:00 19994330.288000021130 28999999.988000009209 27869999.951999899000 3945882.023999928962 60376.379957989 2024-03-07T09:07:08.370232+00:00 19994330.291999999434 29000000.013999998569 27870000.054000020027 3944826.006000041962 60376.379969648 2024-03-07T09:07:09.377608+00:00 19994330.289000000805 29000000.012999981642 27869999.997999999672 3943916.924999951851 60376.379981118 2024-03-07T09:07:10.368615+00:00 19994330.291999999434 28999999.978000018746 27870000.017000000924 3943806.065000057220 60376.379992777 2024-03-07T09:07:11.375990+00:00 19994330.292999979109 29000000.018000010401 27869999.984999999404 3946616.036000012886 60376.380004248 2024-03-07T09:07:12.366997+00:00 19994330.290000021458 28999999.978999968618 27869999.980000000447 3944671.962000011932 60376.380015907 2024-03-07T09:07:13.374372+00:00 19994330.286000009626 29000000.008999999613 27870000.033000010997 3945244.901000022888 60376.380027377 2024-03-07T09:07:14.365379+00:00 19994330.290999948978 28999999.998000029474 27870000.022999998182 3940749.082999945153 60376.380039036 2024-03-07T09:07:15.372755+00:00 19994330.292000059038 29000000.008999999613 27869999.930999990553 3939080.957000017166 60376.380050690 2024-03-07T09:07:16.379634+00:00 19994330.287999991328 29000000.000999990851 27870000.076999988407 3943369.047999978065 60376.380062166 2024-03-07T09:07:17.371138+00:00 19994330.289999961853 28999999.978999968618 27869999.964999970049 3942226.963999987114 60376.380073820 2024-03-07T09:07:18.378016+00:00 19994330.291999999434 28999999.977000001818 27869999.909000039101 3947014.941000001039 60376.380085296 2024-03-07T09:07:19.369520+00:00 19994330.291000008583 29000000.052000049502 27870000.080999970436 3941645.994999999180 60376.380096955 2024-03-07T09:07:20.376895+00:00 19994330.288000050932 28999999.986000001431 27870000.028000000864 3945735.133000000846 60376.380108425 2024-03-07T09:07:21.367902+00:00 19994330.292999979109 29000000.003999948502 27869999.987000048161 3942621.950000001118 60376.380120084 2024-03-07T09:07:22.375277+00:00 19994330.289999961853 28999999.991000059992 27869999.958999991417 3939906.055000000168 60376.380131554 2024-03-07T09:07:23.366284+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3942957.896999999881 60376.380143214 2024-03-07T09:07:24.373659+00:00 19994330.293000038713 29000000.008000019938 27869999.997000038624 3945484.080999999773 60376.380154867 2024-03-07T09:07:25.380539+00:00 19994330.292999979109 29000000.019000049680 27870000.020999971777 3935152.990999997128 60376.380166343 2024-03-07T09:07:26.372042+00:00 19994330.289000030607 28999999.977999929339 27869999.993000030518 3943021.940000005066 60376.380178003 2024-03-07T09:07:27.379417+00:00 19994330.288999918848 29000000.004999998957 27869999.987999919802 3945014.995999998879 60376.380189472 2024-03-07T09:07:28.370424+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3946674.041999996174 60376.380201132 2024-03-07T09:07:29.377799+00:00 19994330.290000081062 28999999.983000040054 27869999.990000009537 3942434.047999999952 60376.380212602 2024-03-07T09:07:30.368806+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3940377.020000002813 60376.380224261 2024-03-07T09:07:31.376182+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3943775.813999996055 60376.380235737 2024-03-07T09:07:32.367685+00:00 19994330.296000000089 28999999.988000039011 27870000.022000070661 3941886.034000001848 60376.380247391 2024-03-07T09:07:33.374564+00:00 19994330.286999940872 28999999.986999988556 27869999.937999960035 3940045.167000003159 60376.380258867 2024-03-07T09:07:34.366067+00:00 19994330.292999979109 29000000.018999930471 27870000.013000011444 3941114.921000003815 60376.380270520 2024-03-07T09:07:35.372947+00:00 19994330.287999991328 28999999.983000040054 27870000.044000029564 3949085.050999999046 60376.380282179 2024-03-07T09:07:36.380322+00:00 19994330.291000008583 29000000.046000000089 27870000.032999988645 3939615.933999999892 60376.380293655 2024-03-07T09:07:37.371825+00:00 19994330.289000030607 28999999.957000020891 27869999.936999920756 3943206.040999994148 60376.380305309 2024-03-07T09:07:38.378704+00:00 19994330.287999991328 29000000.015999909490 27870000.011000040919 3944683.960999995004 60376.380316785 2024-03-07T09:07:39.370207+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3939351.070000008214 60376.380328438 2024-03-07T09:07:40.377087+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3940146.038000002969 60376.380339914 2024-03-07T09:07:41.368590+00:00 19994330.287999991328 28999999.975000001490 27869999.995999928564 3945693.935999989975 60376.380351568 2024-03-07T09:07:42.375469+00:00 19994330.294000029564 29000000.002000000328 27869999.996000051498 3946633.048000007868 60376.380363043 2024-03-07T09:07:43.366972+00:00 19994330.287999991328 29000000.013000000268 27869999.995999928564 3944984.884000002872 60376.380374703 2024-03-07T09:07:44.374347+00:00 19994330.291000008583 28999999.982999999076 27870000.032999988645 3945216.081999986898 60376.380386173 2024-03-07T09:07:45.365354+00:00 19994330.288999918848 28999999.971000019461 27869999.971999999136 3944964.937000005972 60376.380397832 2024-03-07T09:07:46.372730+00:00 19994330.291000008583 29000000.055999990553 27870000.031000021845 3944357.996000006795 60376.380409486 2024-03-07T09:07:47.379609+00:00 19994330.289000030607 29000000.000000000000 27870000.000999998301 3945632.079999998212 60376.380420962 2024-03-07T09:07:48.371112+00:00 19994330.289999961853 28999999.947999980301 27869999.947999998927 3948931.981999992859 60376.380432616 2024-03-07T09:07:49.377991+00:00 19994330.294000029564 29000000.030000030994 27870000.046000000089 3948243.995000004768 60376.380444091 2024-03-07T09:07:50.369495+00:00 19994330.289000030607 29000000.001999970526 27869999.978999998420 3945668.980999990832 60376.380455751 2024-03-07T09:07:51.376870+00:00 19994330.291000008583 29000000.033999979496 27870000.048999991268 3949342.027000010014 60376.380467221 2024-03-07T09:07:52.367877+00:00 19994330.289000000805 28999999.951000031084 27869999.944999989122 3947570.058999984991 60376.380478880 2024-03-07T09:07:53.375253+00:00 19994330.291000001132 29000000.010999981314 27869999.993000000715 3942403.872999995947 60376.380490350 2024-03-07T09:07:54.366259+00:00 19994330.285999998450 29000000.022999998182 27869999.975000020117 3947713.001000016928 60376.380502010 2024-03-07T09:07:55.373634+00:00 19994330.291000001132 28999999.986999988556 27869999.962999999523 3945561.976000010967 60376.380513480 2024-03-07T09:07:56.364642+00:00 19994330.291999999434 28999999.995999988168 27870000.042999979109 3942272.032999991905 60376.380525139 2024-03-07T09:07:57.372017+00:00 19994330.291000008583 29000000.012000080198 27870000.050999999046 3944765.070999979973 60376.380536798 2024-03-07T09:07:58.379392+00:00 19994330.290000010282 29000000.017999891192 27870000.028000000864 3944835.949000000954 60376.380548269 2024-03-07T09:07:59.370399+00:00 19994330.294999990612 28999999.961000081152 27869999.944000009447 3941073.113000005018 60376.380559922 2024-03-07T09:08:00.377278+00:00 19994330.284000009298 29000000.014999989420 27869999.958999991417 3944708.893000007141 60376.380571398 2024-03-07T09:08:01.368782+00:00 19994330.290999978781 28999999.991999980062 27869999.981000009924 3943248.946999996901 60376.380583057 2024-03-07T09:08:02.376157+00:00 19994330.288000021130 29000000.029000040144 27870000.063000019640 3945898.050999999046 60376.380594527 2024-03-07T09:08:03.367164+00:00 19994330.292999979109 28999999.983999971300 27870000.007999960333 3947263.988999993075 60376.380606187 2024-03-07T09:08:04.374539+00:00 19994330.291000008583 28999999.990999940783 27869999.969000041485 3947803.969999998808 60376.380617662 2024-03-07T09:08:05.366042+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3942138.077000021935 60376.380629316 2024-03-07T09:08:06.372922+00:00 19994330.291999999434 29000000.026000019163 27870000.042999979109 3944696.995000004768 60376.380640792 2024-03-07T09:08:07.364425+00:00 19994330.291999999434 28999999.983000040054 27870000.004000071436 3942528.951999992132 60376.380652445 2024-03-07T09:08:08.371304+00:00 19994330.288000050932 28999999.982999920845 27869999.985000010580 3945348.974000006914 60376.380664105 2024-03-07T09:08:09.378679+00:00 19994330.287000000477 29000000.009000059217 27870000.015999909490 3947114.035999984015 60376.380675575 2024-03-07T09:08:10.369687+00:00 19994330.291999999434 29000000.003999948502 27870000.052999969572 3941769.895000011194 60376.380687234 2024-03-07T09:08:11.377062+00:00 19994330.288999971002 28999999.985000010580 27869999.928000088781 3943657.093999981880 60376.380698710 2024-03-07T09:08:12.368565+00:00 19994330.291999999434 29000000.034999970347 27870000.088999990374 3943401.038000016939 60376.380710364 2024-03-07T09:08:13.375444+00:00 19994330.291999999434 28999999.975000020117 27869999.924000021070 3946060.016999990214 60376.380721840 2024-03-07T09:08:14.366947+00:00 19994330.290000021458 29000000.016999959946 27870000.016999959946 3943717.011000006925 60376.380733493 2024-03-07T09:08:15.373827+00:00 19994330.287999991328 28999999.992000099272 27869999.981999989599 3944704.930999993812 60376.380744969 2024-03-07T09:08:16.365330+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3945177.076000005007 60376.380756623 2024-03-07T09:08:17.372209+00:00 19994330.288999971002 28999999.964999999851 27869999.986999988556 3948579.969000012148 60376.380768282 2024-03-07T09:08:18.379584+00:00 19994330.289999961853 29000000.010000009090 27870000.029999971390 3942249.875000000000 60376.380779758 2024-03-07T09:08:19.371087+00:00 19994330.292000059038 29000000.030999988317 27870000.001999970526 3947312.057999997865 60376.380791412 2024-03-07T09:08:20.377967+00:00 19994330.291999939829 29000000.043000008911 27870000.029000040144 3948646.046999990940 60376.380802887 2024-03-07T09:08:21.369470+00:00 19994330.294000029564 28999999.942000001669 27869999.941999908537 3943647.923999994993 60376.380814541 2024-03-07T09:08:22.376349+00:00 19994330.287000060081 29000000.026999980211 27870000.041000008583 3946250.041999996174 60376.380826017 2024-03-07T09:08:23.367852+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3946730.953999996185 60376.380837676 2024-03-07T09:08:24.375227+00:00 19994330.288999918848 28999999.971000019461 27869999.970999959856 3946628.127000004053 60376.380849146 2024-03-07T09:08:25.366234+00:00 19994330.292000059038 29000000.028999980539 27870000.024000048637 3942836.923999994993 60376.380860806 2024-03-07T09:08:26.373610+00:00 19994330.289000030607 28999999.982999980450 27869999.973999999464 3943332.997000039089 60376.380872276 2024-03-07T09:08:27.364617+00:00 19994330.292999979109 28999999.981000009924 27869999.996999990195 3945096.061999977101 60376.380883935 2024-03-07T09:08:28.371992+00:00 19994330.291000008583 29000000.013000011444 27870000.019000008702 3943707.990999997128 60376.380895589 2024-03-07T09:08:29.378871+00:00 19994330.291999939829 29000000.010999981314 27869999.980999991298 3944693.952000021935 60376.380907064 2024-03-07T09:08:30.370374+00:00 19994330.287999991328 29000000.013000011444 27870000.033000010997 3944033.000999987125 60376.380918718 2024-03-07T09:08:31.377254+00:00 19994330.287000060081 28999999.981000009924 27869999.962999999523 3943917.981999992859 60376.380930194 2024-03-07T09:08:32.368757+00:00 19994330.291000008583 28999999.999000009149 27870000.060999989510 3942632.990999997128 60376.380941848 2024-03-07T09:08:33.375636+00:00 19994330.287999991328 29000000.018000010401 27870000.015000019222 3942146.160000026226 60376.380953323 2024-03-07T09:08:34.367139+00:00 19994330.296999931335 28999999.969999969006 27869999.951000008732 3944921.842999995220 60376.380964983 2024-03-07T09:08:35.374514+00:00 19994330.288000110537 29000000.025000039488 27870000.041000008583 3940015.960999966133 60376.380976453 2024-03-07T09:08:36.365522+00:00 19994330.291999939829 28999999.988000039011 27869999.993999961764 3939968.162000000011 60376.380988112 2024-03-07T09:08:37.372897+00:00 19994330.289000030607 29000000.012999888510 27870000.015000049025 3940614.018999993801 60376.380999582 2024-03-07T09:08:38.363904+00:00 19994330.286999940872 29000000.007000088692 27869999.989999949932 3942899.864000021946 60376.381011242 2024-03-07T09:08:39.371279+00:00 19994330.295000080019 28999999.962999939919 27869999.955000039190 3948905.073000013828 60376.381022901 2024-03-07T09:08:40.378654+00:00 19994330.284999970347 29000000.027000069618 27870000.034999970347 3943652.847999989986 60376.381034371 2024-03-07T09:08:41.369661+00:00 19994330.289000030607 28999999.986999988556 27869999.972999989986 3937913.195999979973 60376.381046031 2024-03-07T09:08:42.377037+00:00 19994330.292999979109 29000000.004999998957 27869999.979000028223 3941711.858000040054 60376.381057500 2024-03-07T09:08:43.368044+00:00 19994330.289999961853 29000000.001999970526 27870000.022000011057 3940957.029999970924 60376.381069160 2024-03-07T09:08:44.375419+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3945999.027999997139 60376.381080630 2024-03-07T09:08:45.366427+00:00 19994330.291000008583 29000000.042000059038 27870000.034999970347 3942394.049000024796 60376.381092289 2024-03-07T09:08:46.373802+00:00 19994330.289000000805 28999999.934000018984 27869999.942000031471 3944156.922999978065 60376.381103765 2024-03-07T09:08:47.365305+00:00 19994330.285999998450 29000000.047999981791 27870000.044000029564 3946311.045000017155 60376.381115419 2024-03-07T09:08:48.372184+00:00 19994330.293000001460 28999999.972999930382 27869999.968999978155 3944251.066999971867 60376.381127078 2024-03-07T09:08:49.379559+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3945276.874000012875 60376.381138548 2024-03-07T09:08:50.370566+00:00 19994330.289999991655 29000000.003000020981 27869999.985999941826 3945241.986000000965 60376.381150207 2024-03-07T09:08:51.377941+00:00 19994330.290999989957 28999999.981999989599 27870000.024000048637 3946382.086000024807 60376.381161678 2024-03-07T09:08:52.368949+00:00 19994330.290999989957 28999999.981000069529 27869999.878999948502 3944570.949000000954 60376.381173337 2024-03-07T09:08:53.376324+00:00 19994330.289000000805 29000000.029999971390 27870000.112000111490 3945717.014999986161 60376.381184807 2024-03-07T09:08:54.367331+00:00 19994330.293999999762 28999999.980999998748 27869999.932999968529 3941055.039999961853 60376.381196466 2024-03-07T09:08:55.374706+00:00 19994330.286000009626 28999999.993999999017 27870000.034999970347 3942500.990000010002 60376.381207936 2024-03-07T09:08:56.365713+00:00 19994330.289000000805 28999999.984000008553 27869999.963999990374 3937042.007000029087 60376.381219596 2024-03-07T09:08:57.373089+00:00 19994330.289000000805 29000000.068999990821 27870000.055000070482 3944268.870999991894 60376.381231066 2024-03-07T09:08:58.364096+00:00 19994330.293999999762 28999999.957999989390 27869999.967000011355 3943532.080999969970 60376.381242726 2024-03-07T09:08:59.371471+00:00 19994330.289999961853 28999999.971000019461 27869999.990000009537 3942714.040000020992 60376.381254379 2024-03-07T09:09:00.378350+00:00 19994330.291000008583 29000000.055999990553 27870000.026999950409 3939209.939999998081 60376.381265855 2024-03-07T09:09:01.369854+00:00 19994330.290000021458 28999999.995999988168 27870000.036999940872 3946045.109000027180 60376.381277509 2024-03-07T09:09:02.376732+00:00 19994330.287999991328 28999999.960999999195 27869999.963000059128 3944775.003999948967 60376.381288984 2024-03-07T09:09:03.368236+00:00 19994330.292999979109 29000000.065000001341 27870000.041000008583 3940687.922000051010 60376.381300644 2024-03-07T09:09:04.375611+00:00 19994330.286000009626 28999999.956000030041 27869999.931000001729 3945025.975999950897 60376.381312114 2024-03-07T09:09:05.366618+00:00 19994330.294000029564 28999999.991999980062 27870000.022999998182 3944969.049000024796 60376.381323773 2024-03-07T09:09:06.373993+00:00 19994330.289999961853 29000000.008000019938 27869999.974000010639 3945215.936999977101 60376.381335243 2024-03-07T09:09:07.365001+00:00 19994330.287000000477 29000000.023999989033 27870000.067000001669 3940775.048000038136 60376.381346902 2024-03-07T09:09:08.372376+00:00 19994330.295000020415 28999999.967000011355 27869999.980000000447 3944918.039999961853 60376.381358373 2024-03-07T09:09:09.363383+00:00 19994330.287999991328 29000000.032000008970 27869999.981999989599 3940905.952000021935 60376.381370032 2024-03-07T09:09:10.370758+00:00 19994330.287999991328 28999999.990000009537 27870000.002999991179 3946224.957000017166 60376.381381686 2024-03-07T09:09:11.377638+00:00 19994330.290000021458 28999999.975999951363 27870000.002000000328 3941628.098999977112 60376.381393162 2024-03-07T09:09:12.369141+00:00 19994330.290999948978 29000000.005000051111 27869999.977000001818 3940762.944999992847 60376.381404821 2024-03-07T09:09:13.376516+00:00 19994330.289000030607 29000000.032999988645 27870000.031999979168 3937107.944999992847 60376.381416291 2024-03-07T09:09:14.367523+00:00 19994330.290000081062 28999999.962999939919 27869999.966000020504 3943219.069000006188 60376.381427950 2024-03-07T09:09:15.374897+00:00 19994330.293999910355 29000000.012000080198 27870000.012000020593 3944381.952000021935 60376.381439420 2024-03-07T09:09:16.365905+00:00 19994330.290000081062 29000000.015999909490 27869999.996999979019 3943384.069999992847 60376.381451080 2024-03-07T09:09:17.373280+00:00 19994330.288999918848 29000000.022000070661 27870000.046999990940 3946206.910000026226 60376.381462550 2024-03-07T09:09:18.364288+00:00 19994330.291000008583 29000000.000000000000 27869999.954999979585 3941986.103999971878 60376.381474209 2024-03-07T09:09:19.371663+00:00 19994330.290000081062 28999999.968999978155 27870000.008000019938 3942588.982999979984 60376.381485863 2024-03-07T09:09:20.378542+00:00 19994330.286999940872 29000000.016000028700 27870000.000999990851 3947372.966000020970 60376.381497338 2024-03-07T09:09:21.370045+00:00 19994330.291000008583 28999999.972999930382 27869999.996000051498 3942571.980000019073 60376.381508992 2024-03-07T09:09:22.376925+00:00 19994330.292000059038 28999999.999000068754 27870000.006999969482 3943844.967999995220 60376.381520468 2024-03-07T09:09:23.368428+00:00 19994330.291999939829 29000000.025999899954 27869999.994999948889 3941986.958000003826 60376.381532128 2024-03-07T09:09:24.375803+00:00 19994330.289999961853 28999999.980000019073 27869999.992000099272 3947135.030999958981 60376.381543597 2024-03-07T09:09:25.366810+00:00 19994330.287000060081 28999999.996000051498 27870000.036000009626 3945431.084000051022 60376.381555257 2024-03-07T09:09:26.374185+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3945351.974999963772 60376.381566727 2024-03-07T09:09:27.365193+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3940467.031000018120 60376.381578386 2024-03-07T09:09:28.372568+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3941487.954999982845 60376.381589862 2024-03-07T09:09:29.364071+00:00 19994330.292999979109 28999999.988000039011 27870000.006999969482 3943009.092999995220 60376.381601516 2024-03-07T09:09:30.370951+00:00 19994330.291999939829 29000000.041000008583 27870000.027000069618 3943927.870999991894 60376.381613175 2024-03-07T09:09:31.378325+00:00 19994330.287000060081 28999999.975000001490 27869999.982999920845 3943308.212000011932 60376.381624651 2024-03-07T09:09:32.369829+00:00 19994330.292999979109 29000000.010999988765 27869999.991000059992 3940778.861000000965 60376.381636305 2024-03-07T09:09:33.376708+00:00 19994330.287000060081 29000000.006999999285 27870000.032999988645 3944694.039999961853 60376.381647780 2024-03-07T09:09:34.368211+00:00 19994330.288999918848 28999999.996000010520 27869999.988999959081 3947979.893000007141 60376.381659434 2024-03-07T09:09:35.375090+00:00 19994330.290000081062 28999999.974999990314 27869999.970999959856 3943671.062000035774 60376.381670909 2024-03-07T09:09:36.366593+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3945829.995000004768 60376.381682569 2024-03-07T09:09:37.373968+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3944630.998999952804 60376.381694039 2024-03-07T09:09:38.364976+00:00 19994330.292999979109 28999999.962000008672 27870000.016000028700 3946501.026000022888 60376.381705699 2024-03-07T09:09:39.372350+00:00 19994330.287000060081 29000000.013999998569 27869999.968999978155 3943411.860000013839 60376.381717169 2024-03-07T09:09:40.363358+00:00 19994330.289999999106 29000000.000999990851 27869999.995000001043 3940949.050999999046 60376.381728828 2024-03-07T09:09:41.370733+00:00 19994330.290000010282 28999999.975000020117 27870000.016000028700 3936082.152999997139 60376.381740482 2024-03-07T09:09:42.377612+00:00 19994330.285999991000 29000000.028000000864 27870000.014999989420 3946954.902000070084 60376.381751957 2024-03-07T09:09:43.369116+00:00 19994330.296000000089 29000000.004000011832 27869999.967999991030 3947818.002999901772 60376.381763611 2024-03-07T09:09:44.375995+00:00 19994330.290000010282 29000000.000999990851 27870000.030999999493 3941896.023000001907 60376.381775087 2024-03-07T09:09:45.367497+00:00 19994330.287999998778 28999999.995999988168 27869999.977000009269 3942253.928000092972 60376.381786746 2024-03-07T09:09:46.374873+00:00 19994330.291999999434 29000000.031000021845 27870000.043000001460 3940452.064999938011 60376.381798216 2024-03-07T09:09:47.365881+00:00 19994330.292999979109 28999999.944999989122 27869999.929999988526 3943034.988999962807 60376.381809875 2024-03-07T09:09:48.373255+00:00 19994330.288000021130 28999999.986000001431 27870000.045000020415 3943906.969000101089 60376.381821346 2024-03-07T09:09:49.364263+00:00 19994330.287000000477 29000000.033999979496 27869999.981999989599 3943941.988999962807 60376.381833005 2024-03-07T09:09:50.371638+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3944099.000999927986 60376.381844481 2024-03-07T09:09:51.363141+00:00 19994330.288999971002 28999999.983999971300 27869999.972999989986 3941502.079000114929 60376.381856135 2024-03-07T09:09:52.370021+00:00 19994330.291999999434 28999999.984000090510 27869999.971999999136 3939993.912999988068 60376.381867794 2024-03-07T09:09:53.377396+00:00 19994330.291000008583 29000000.010999921709 27870000.074000000954 3941657.023000001907 60376.381879264 2024-03-07T09:09:54.368403+00:00 19994330.291999999434 29000000.003000020981 27870000.004000011832 3941320.027999997139 60376.381890923 2024-03-07T09:09:55.375778+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3941484.064999938011 60376.381902399 2024-03-07T09:09:56.367281+00:00 19994330.291999999434 29000000.045000080019 27870000.021000031382 3943108.919000030030 60376.381914053 2024-03-07T09:09:57.374160+00:00 19994330.287000000477 28999999.953999999911 27869999.968999978155 3944129.944999932777 60376.381925528 2024-03-07T09:09:58.365664+00:00 19994330.290000021458 29000000.022999998182 27870000.043000038713 3943384.999000072014 60376.381937188 2024-03-07T09:09:59.373039+00:00 19994330.291000008583 28999999.991999980062 27869999.952999949455 3939558.143000007141 60376.381948658 2024-03-07T09:10:00.364046+00:00 19994330.290000021458 28999999.970999959856 27870000.021000031382 3938784.934999942780 60376.381960312 2024-03-07T09:10:01.370925+00:00 19994330.291999999434 29000000.024999979883 27869999.968000050634 3936198.027000070084 60376.381971971 2024-03-07T09:10:02.378302+00:00 19994330.288999971002 29000000.022999998182 27870000.013999938965 3939004.898999928962 60376.381983447 2024-03-07T09:10:03.369804+00:00 19994330.292999979109 28999999.991000059992 27870000.042000059038 3943139.124000072014 60376.381995101 2024-03-07T09:10:04.376683+00:00 19994330.285000029951 29000000.000999931246 27870000.033999919891 3936907.898999928962 60376.382006571 2024-03-07T09:10:05.367690+00:00 19994330.290000021458 28999999.985000010580 27869999.958999991417 3939345.012000083923 60376.382018230 2024-03-07T09:10:06.375065+00:00 19994330.290000021458 29000000.009000059217 27869999.981999989599 3939203.034999967087 60376.382029706 2024-03-07T09:10:07.366568+00:00 19994330.293999910355 29000000.001999970526 27870000.016000028700 3945642.975999950897 60376.382041359 2024-03-07T09:10:08.373448+00:00 19994330.291000008583 28999999.942000001669 27869999.912000060081 3940994.001000047196 60376.382052835 2024-03-07T09:10:09.364951+00:00 19994330.290000081062 29000000.052999999374 27870000.085999969393 3941845.069000006188 60376.382064489 2024-03-07T09:10:10.371830+00:00 19994330.291000008583 29000000.011000011116 27869999.988999959081 3948727.000000000000 60376.382075964 2024-03-07T09:10:11.363333+00:00 19994330.289999961853 28999999.964000001550 27869999.973000049591 3938360.939999938011 60376.382087618 2024-03-07T09:10:12.370212+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3944714.034000039101 60376.382099278 2024-03-07T09:10:13.377588+00:00 19994330.286999940872 28999999.988000009209 27870000.001999970526 3941959.980999947060 60376.382110753 2024-03-07T09:10:14.369091+00:00 19994330.293000098318 29000000.013999998569 27869999.989000078291 3936512.027000070084 60376.382122407 2024-03-07T09:10:15.375970+00:00 19994330.291999939829 29000000.008999999613 27870000.046999931335 3943022.980999947060 60376.382133883 2024-03-07T09:10:16.367473+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3943969.986000061035 60376.382145537 2024-03-07T09:10:17.374352+00:00 19994330.290000081062 28999999.981999989599 27869999.971000079066 3939102.952000021935 60376.382157012 2024-03-07T09:10:18.365856+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3948039.098999977112 60376.382168672 2024-03-07T09:10:19.373231+00:00 19994330.294000029564 28999999.986999988556 27870000.006000038236 3946642.006999969017 60376.382180142 2024-03-07T09:10:20.364238+00:00 19994330.283999919891 29000000.013999998569 27869999.978999968618 3939665.027999997139 60376.382191801 2024-03-07T09:10:21.371613+00:00 19994330.292999979109 28999999.992000039667 27869999.984000001103 3952595.853000044823 60376.382203271 2024-03-07T09:10:22.362620+00:00 19994330.289000030607 28999999.986999988556 27869999.993000000715 3944249.055999993812 60376.382214930 2024-03-07T09:10:23.369995+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3945252.014999986161 60376.382226584 2024-03-07T09:10:24.376875+00:00 19994330.290000081062 29000000.006000038236 27870000.017000000924 3944401.932999968994 60376.382238060 2024-03-07T09:10:25.368378+00:00 19994330.289999961853 29000000.011999960989 27870000.018999990076 3947087.052000045776 60376.382249714 2024-03-07T09:10:26.375257+00:00 19994330.291999939829 29000000.007000029087 27869999.978999998420 3946151.993999958038 60376.382261190 2024-03-07T09:10:27.366760+00:00 19994330.287000060081 28999999.988999959081 27869999.960000008345 3943516.069000006188 60376.382272843 2024-03-07T09:10:28.373639+00:00 19994330.289999961853 29000000.003000020981 27870000.065999981016 3945972.929999948014 60376.382284319 2024-03-07T09:10:29.365143+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3942251.029000043869 60376.382295978 2024-03-07T09:10:30.372518+00:00 19994330.291000008583 29000000.006000038236 27869999.979999989271 3942587.973999977112 60376.382307448 2024-03-07T09:10:31.363525+00:00 19994330.291999939829 28999999.972999930382 27869999.997000038624 3948271.976999998093 60376.382319108 2024-03-07T09:10:32.370900+00:00 19994330.290000081062 29000000.027000069618 27870000.052999969572 3940238.059000014793 60376.382330583 2024-03-07T09:10:33.362404+00:00 19994330.291999999434 29000000.000999931246 27869999.941999968141 3942526.963000059128 60376.382342237 2024-03-07T09:10:34.369283+00:00 19994330.289000000805 29000000.038000110537 27870000.056000050157 3943044.031000018120 60376.382353896 2024-03-07T09:10:35.376657+00:00 19994330.289999999106 28999999.915999889374 27869999.918999969959 3946915.029999970924 60376.382365372 2024-03-07T09:10:36.368161+00:00 19994330.287999998778 29000000.037000060081 27870000.110000010580 3943162.960999966133 60376.382377026 2024-03-07T09:10:37.375040+00:00 19994330.287999998778 29000000.021000031382 27869999.936999980360 3940477.993000030983 60376.382388501 2024-03-07T09:10:38.366543+00:00 19994330.295000001788 28999999.991999980062 27870000.012000020593 3944269.893999934196 60376.382400156 2024-03-07T09:10:39.373423+00:00 19994330.292999979109 28999999.986999988556 27870000.050000008196 3943133.052000045776 60376.382411631 2024-03-07T09:10:40.364926+00:00 19994330.286000009626 28999999.988000039011 27869999.933000031859 3941863.024999976158 60376.382423285 2024-03-07T09:10:41.371805+00:00 19994330.292999979109 29000000.020999908447 27870000.041999939829 3945364.990000010002 60376.382434761 2024-03-07T09:10:42.363309+00:00 19994330.288000021130 28999999.973000049591 27869999.955000039190 3940052.069000006188 60376.382446414 2024-03-07T09:10:43.370187+00:00 19994330.289999991655 29000000.016999959946 27870000.036999940872 3946167.930999993812 60376.382458074 2024-03-07T09:10:44.377562+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3944808.970999956131 60376.382469549 2024-03-07T09:10:45.369065+00:00 19994330.291000008583 29000000.006000000983 27869999.955000039190 3940567.055000067223 60376.382481203 2024-03-07T09:10:46.375945+00:00 19994330.291999969631 28999999.981000009924 27870000.019999980927 3940324.021999955177 60376.382492679 2024-03-07T09:10:47.367448+00:00 19994330.289000030607 29000000.002999991179 27870000.001000050455 3944540.975000023842 60376.382504332 2024-03-07T09:10:48.374327+00:00 19994330.291000008583 28999999.999000001699 27870000.004999998957 3942037.988999962807 60376.382515808 2024-03-07T09:10:49.365831+00:00 19994330.288999971002 29000000.008000019938 27869999.988999959081 3946985.009000062943 60376.382527468 2024-03-07T09:10:50.373206+00:00 19994330.289000030607 28999999.977999988943 27870000.026000019163 3945068.031999946106 60376.382538937 2024-03-07T09:10:51.364213+00:00 19994330.288999971002 29000000.029000010341 27869999.975999951363 3945165.018000007141 60376.382550592 2024-03-07T09:10:52.371092+00:00 19994330.291000008583 28999999.998999979347 27870000.001999970526 3946137.994000076782 60376.382562067 2024-03-07T09:10:53.362595+00:00 19994330.287999991328 28999999.959999978542 27870000.013000011444 3938930.941999911796 60376.382573727 2024-03-07T09:10:54.369970+00:00 19994330.295000020415 29000000.044000029564 27869999.988000039011 3945779.999000072014 60376.382585380 2024-03-07T09:10:55.376850+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3946730.052999972831 60376.382596856 2024-03-07T09:10:56.368353+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3945167.006000041962 60376.382608510 2024-03-07T09:10:57.375232+00:00 19994330.288999971002 29000000.070999979973 27870000.069000009447 3935349.021999955177 60376.382619985 2024-03-07T09:10:58.366735+00:00 19994330.290000021458 28999999.931999981403 27869999.968999978155 3942194.921000003815 60376.382631639 2024-03-07T09:10:59.373614+00:00 19994330.291999939829 28999999.993000030518 27869999.990999940783 3940046.077000021935 60376.382643115 2024-03-07T09:11:00.365118+00:00 19994330.288000110537 28999999.988999959081 27869999.958000000566 3943020.980999947060 60376.382654774 2024-03-07T09:11:01.372493+00:00 19994330.291999939829 29000000.058000031859 27870000.085999999195 3946109.935000061989 60376.382666244 2024-03-07T09:11:02.363500+00:00 19994330.294000029564 28999999.982999980450 27869999.945999991149 3946493.092000008095 60376.382677903 2024-03-07T09:11:03.370875+00:00 19994330.287999991328 28999999.981000069529 27869999.995999988168 3939190.957000017166 60376.382689374 2024-03-07T09:11:04.361883+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3942536.089999914169 60376.382701033 2024-03-07T09:11:05.369258+00:00 19994330.291000008583 29000000.009999990463 27870000.031999979168 3938764.902999997139 60376.382712687 2024-03-07T09:11:06.376137+00:00 19994330.289000030607 28999999.966000080109 27869999.962000008672 3948945.924000024796 60376.382724163 2024-03-07T09:11:07.367640+00:00 19994330.289000030607 29000000.010999921709 27869999.988999988884 3940000.042999982834 60376.382735822 2024-03-07T09:11:08.375016+00:00 19994330.289999961853 29000000.002000089735 27870000.010000020266 3944440.060000061989 60376.382747292 2024-03-07T09:11:09.366022+00:00 19994330.289999961853 29000000.018999930471 27870000.038999971002 3940494.957000017166 60376.382758951 2024-03-07T09:11:10.373398+00:00 19994330.292000059038 28999999.993999961764 27869999.985000010580 3942803.021999955177 60376.382770421 2024-03-07T09:11:11.364405+00:00 19994330.289999961853 29000000.012000080198 27869999.981000009924 3944957.011999965180 60376.382782081 2024-03-07T09:11:12.371780+00:00 19994330.292000059038 29000000.004999998957 27870000.055000010878 3938687.953999996185 60376.382793556 2024-03-07T09:11:13.363283+00:00 19994330.286999940872 29000000.005999919027 27869999.974999960512 3944168.023000001907 60376.382805210 2024-03-07T09:11:14.370163+00:00 19994330.291000008583 28999999.969000101089 27869999.944000009447 3941263.955999969970 60376.382816686 2024-03-07T09:11:15.361666+00:00 19994330.287999991328 29000000.018999930471 27870000.037000000477 3941672.004000068177 60376.382828346 2024-03-07T09:11:16.369041+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3944514.070999979973 60376.382839999 2024-03-07T09:11:17.375920+00:00 19994330.289000030607 28999999.999000068754 27869999.961000028998 3945724.973999977112 60376.382851475 2024-03-07T09:11:18.367422+00:00 19994330.289999961853 29000000.003000020981 27869999.984000030905 3942435.026000022888 60376.382863129 2024-03-07T09:11:19.374303+00:00 19994330.293000098318 28999999.988999959081 27870000.023999929428 3945521.945999979973 60376.382874604 2024-03-07T09:11:20.365806+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3940567.108000040054 60376.382886264 2024-03-07T09:11:21.373181+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3949798.919000030030 60376.382897734 2024-03-07T09:11:22.364188+00:00 19994330.286999940872 28999999.978000000119 27869999.993000030518 3939623.983999968041 60376.382909393 2024-03-07T09:11:23.371563+00:00 19994330.292000059038 29000000.025999989361 27870000.005999919027 3946296.008000016212 60376.382920863 2024-03-07T09:11:24.362570+00:00 19994330.289000030607 28999999.962999999523 27870000.011000040919 3941371.041999936104 60376.382932522 2024-03-07T09:11:25.369946+00:00 19994330.291000008583 29000000.008000001311 27869999.965000029653 3942411.007000089157 60376.382943998 2024-03-07T09:11:26.361449+00:00 19994330.292999979109 29000000.014000009745 27870000.046000000089 3946306.975999950897 60376.382955652 2024-03-07T09:11:27.368328+00:00 19994330.291999999434 28999999.993999991566 27869999.995999928564 3949388.044000030030 60376.382967311 2024-03-07T09:11:28.375703+00:00 19994330.287999998778 28999999.995000001043 27869999.973999980837 3941973.927999972831 60376.382978781 2024-03-07T09:11:29.366711+00:00 19994330.286999989301 29000000.020000010729 27869999.997000098228 3944830.952999948990 60376.382990441 2024-03-07T09:11:30.374086+00:00 19994330.292000010610 29000000.002999961376 27870000.037999991328 3939365.083000063896 60376.383001911 2024-03-07T09:11:31.365093+00:00 19994330.289999991655 28999999.990000009537 27869999.984999898821 3941823.018999934196 60376.383013570 2024-03-07T09:11:32.372468+00:00 19994330.290000010282 28999999.986999988556 27869999.991000059992 3939564.909000039101 60376.383025040 2024-03-07T09:11:33.363475+00:00 19994330.291999980807 28999999.982000049204 27869999.957999940962 3946093.090000032913 60376.383036700 2024-03-07T09:11:34.370850+00:00 19994330.291000008583 28999999.994999948889 27870000.021000031382 3944668.926999927033 60376.383048175 2024-03-07T09:11:35.362354+00:00 19994330.291000008583 29000000.025000039488 27870000.009999990463 3944644.935000061989 60376.383059829 2024-03-07T09:11:36.369232+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3944165.059999942780 60376.383071489 2024-03-07T09:11:37.376608+00:00 19994330.293999999762 29000000.028000000864 27870000.004000071436 3947425.035000085831 60376.383082964 2024-03-07T09:11:38.368111+00:00 19994330.285000000149 28999999.974999960512 27869999.978999998420 3943744.953999996185 60376.383094618 2024-03-07T09:11:39.374991+00:00 19994330.289000000805 29000000.009999990463 27869999.969999998808 3945285.968999981880 60376.383106094 2024-03-07T09:11:40.366494+00:00 19994330.293999999762 28999999.975000079721 27870000.037999998778 3943406.039000033867 60376.383117747 2024-03-07T09:11:41.373373+00:00 19994330.291999999434 29000000.028999920934 27869999.991000011563 3944981.059999942780 60376.383129223 2024-03-07T09:11:42.364876+00:00 19994330.290000021458 29000000.008000019938 27869999.977999988943 3947130.929999948014 60376.383140877 2024-03-07T09:11:43.371755+00:00 19994330.287999991328 29000000.031000021845 27870000.048999991268 3947066.001000047196 60376.383152353 2024-03-07T09:11:44.363258+00:00 19994330.291999999434 28999999.967000011355 27869999.970000028610 3937083.004999995232 60376.383164012 2024-03-07T09:11:45.370634+00:00 19994330.288999971002 29000000.019999980927 27870000.047999981791 3944633.034000039101 60376.383175482 2024-03-07T09:11:46.361641+00:00 19994330.289000030607 28999999.968999978155 27869999.964999999851 3940429.959999918938 60376.383187141 2024-03-07T09:11:47.369016+00:00 19994330.288999971002 29000000.009000059217 27869999.998999979347 3940044.013000010978 60376.383198795 2024-03-07T09:11:48.375896+00:00 19994330.292999979109 29000000.008999940008 27870000.024000048637 3941459.143000007141 60376.383210271 2024-03-07T09:11:49.367398+00:00 19994330.290000021458 29000000.014000058174 27870000.019999980927 3943932.845000029076 60376.383221930 2024-03-07T09:11:50.374773+00:00 19994330.290000021458 28999999.983999971300 27869999.939000010490 3942360.024000049103 60376.383233400 2024-03-07T09:11:51.365781+00:00 19994330.292999979109 28999999.990000009537 27869999.988999959081 3941238.007000000216 60376.383245060 2024-03-07T09:11:52.373156+00:00 19994330.287000000477 28999999.977999929339 27870000.004999998957 3948849.072999999858 60376.383256529 2024-03-07T09:11:53.364163+00:00 19994330.288999971002 29000000.022999998182 27870000.016000028700 3942020.956999999937 60376.383268189 2024-03-07T09:11:54.371539+00:00 19994330.291000008583 28999999.971000079066 27869999.957000020891 3948753.058000000194 60376.383279665 2024-03-07T09:11:55.363042+00:00 19994330.287000060081 29000000.013999938965 27870000.051999989897 3947634.896999999881 60376.383291319 2024-03-07T09:11:56.369921+00:00 19994330.293999910355 29000000.029000040144 27869999.987999979407 3946445.103000000119 60376.383302794 2024-03-07T09:11:57.361424+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3942019.879000001121 60376.383314448 2024-03-07T09:11:58.368303+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3940482.082999996841 60376.383326108 2024-03-07T09:11:59.375678+00:00 19994330.294000029564 29000000.015999998897 27870000.014999989420 3943934.929000005126 60376.383337577 2024-03-07T09:12:00.366686+00:00 19994330.286000009626 29000000.013000000268 27869999.995999928564 3945948.023999996018 60376.383349237 2024-03-07T09:12:01.374061+00:00 19994330.289999961853 28999999.984000001103 27869999.953000068665 3941920.978000000119 60376.383360713 2024-03-07T09:12:02.365564+00:00 19994330.290000081062 29000000.032999988645 27870000.072000030428 3949777.090999998152 60376.383372366 2024-03-07T09:12:03.372443+00:00 19994330.288999918848 28999999.966999989003 27870000.003999948502 3942684.009000002872 60376.383383842 2024-03-07T09:12:04.363946+00:00 19994330.296000000089 29000000.006999999285 27869999.968999978155 3946266.017999999225 60376.383395496 2024-03-07T09:12:05.370825+00:00 19994330.288000110537 28999999.971999999136 27869999.996999979019 3946892.888999999035 60376.383406972 2024-03-07T09:12:06.362329+00:00 19994330.289999961853 29000000.038000021130 27870000.050999999046 3942195.984999998938 60376.383418631 2024-03-07T09:12:07.369704+00:00 19994330.291999939829 28999999.979999989271 27869999.945000048727 3943354.989999995101 60376.383430101 2024-03-07T09:12:08.360711+00:00 19994330.287000060081 29000000.001999970526 27870000.021000031382 3943126.010000004899 60376.383441760 2024-03-07T09:12:09.368086+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3947339.048999994993 60376.383453414 2024-03-07T09:12:10.374965+00:00 19994330.289999961853 29000000.041999999434 27870000.013000011444 3942047.109999998938 60376.383464890 2024-03-07T09:12:11.366469+00:00 19994330.289999961853 28999999.981999989599 27869999.969999909401 3941336.852000012994 60376.383476543 2024-03-07T09:12:12.373348+00:00 19994330.292000059038 29000000.015999969095 27870000.045000080019 3944383.006999998819 60376.383488019 2024-03-07T09:12:13.364851+00:00 19994330.291000008583 28999999.971999999136 27869999.985999941826 3942345.059999987017 60376.383499673 2024-03-07T09:12:14.371730+00:00 19994330.289000030607 28999999.976000010967 27870000.019999980927 3939729.889000013005 60376.383511148 2024-03-07T09:12:15.363233+00:00 19994330.289999961853 29000000.003000020981 27869999.955000039190 3939344.101999998093 60376.383522808 2024-03-07T09:12:16.370609+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3943603.952999994159 60376.383534278 2024-03-07T09:12:17.361616+00:00 19994330.286999940872 29000000.045000020415 27870000.065000001341 3943666.946999996901 60376.383545937 2024-03-07T09:12:18.368991+00:00 19994330.292000059038 29000000.021999958903 27869999.958999998868 3943618.119000003207 60376.383557591 2024-03-07T09:12:19.375870+00:00 19994330.292999979109 28999999.971999999136 27870000.006000000983 3942275.032000004780 60376.383569067 2024-03-07T09:12:20.367374+00:00 19994330.287999991328 29000000.016000028700 27870000.020000010729 3941734.957999988925 60376.383580721 2024-03-07T09:12:21.374252+00:00 19994330.295000001788 28999999.977000001818 27869999.984999999404 3943028.006000012159 60376.383592196 2024-03-07T09:12:22.365756+00:00 19994330.289000000805 29000000.019000049680 27869999.967000011355 3944744.980999990832 60376.383603850 2024-03-07T09:12:23.372635+00:00 19994330.287999998778 29000000.006999969482 27870000.011999990791 3945262.041000009049 60376.383615326 2024-03-07T09:12:24.364138+00:00 19994330.290999989957 28999999.955000039190 27869999.970999989659 3943657.955999999773 60376.383626979 2024-03-07T09:12:25.371017+00:00 19994330.290000010282 29000000.044999960810 27870000.034000009298 3942614.865999997128 60376.383638455 2024-03-07T09:12:26.362521+00:00 19994330.289999991655 28999999.978999968618 27869999.980999980122 3945427.131000012159 60376.383650115 2024-03-07T09:12:27.369896+00:00 19994330.290999989957 29000000.000000000000 27870000.027000010014 3945035.021999984980 60376.383661584 2024-03-07T09:12:28.360903+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3944761.891000003088 60376.383673244 2024-03-07T09:12:29.368277+00:00 19994330.287999991328 29000000.008999940008 27870000.039999961853 3944773.064999998081 60376.383684898 2024-03-07T09:12:30.375157+00:00 19994330.292000029236 28999999.980000019073 27869999.918000038713 3948687.986999989022 60376.383696374 2024-03-07T09:12:31.366660+00:00 19994330.287000000477 29000000.044000029564 27870000.041999999434 3937627.925000011921 60376.383708027 2024-03-07T09:12:32.373540+00:00 19994330.289999991655 28999999.985000010580 27870000.016999959946 3943655.134000002872 60376.383719503 2024-03-07T09:12:33.365043+00:00 19994330.291000008583 28999999.965000029653 27869999.952000018209 3941050.925000011921 60376.383731157 2024-03-07T09:12:34.371922+00:00 19994330.291000008583 29000000.038999918848 27870000.063000019640 3942589.054999976885 60376.383742632 2024-03-07T09:12:35.363425+00:00 19994330.291000008583 28999999.944000009447 27869999.951999958605 3941658.864000021946 60376.383754292 2024-03-07T09:12:36.370801+00:00 19994330.290999948978 29000000.028000000864 27870000.034999970347 3942230.086999983061 60376.383765762 2024-03-07T09:12:37.361808+00:00 19994330.290000021458 28999999.986000008881 27869999.988000039011 3942726.060999989975 60376.383777421 2024-03-07T09:12:38.369183+00:00 19994330.290000021458 29000000.033999990672 27869999.991000059992 3941371.930000007153 60376.383788891 2024-03-07T09:12:39.360190+00:00 19994330.285999950022 28999999.991000000387 27869999.997999910265 3942263.962000011932 60376.383800550 2024-03-07T09:12:40.367565+00:00 19994330.295000020415 29000000.018999990076 27870000.009999990463 3939555.004999995232 60376.383812210 2024-03-07T09:12:41.374941+00:00 19994330.287000000477 29000000.001000020653 27870000.007000088692 3939645.064999998081 60376.383823680 2024-03-07T09:12:42.365948+00:00 19994330.295000020415 28999999.993999991566 27869999.977999929339 3944214.983999996912 60376.383835339 2024-03-07T09:12:43.373323+00:00 19994330.287000000477 28999999.978000018746 27870000.062000039965 3941212.087999999989 60376.383846809 2024-03-07T09:12:44.364330+00:00 19994330.291000008583 29000000.015000019222 27869999.952000018209 3946601.955000013113 60376.383858469 2024-03-07T09:12:45.371705+00:00 19994330.291999999434 29000000.000000000000 27870000.000999931246 3947388.009000002872 60376.383869945 2024-03-07T09:12:46.363208+00:00 19994330.287999991328 29000000.007999960333 27870000.031000021845 3939426.876999973785 60376.383881598 2024-03-07T09:12:47.370088+00:00 19994330.285999950022 28999999.960000038147 27869999.953000068665 3943983.090000004042 60376.383893074 2024-03-07T09:12:48.361590+00:00 19994330.291000008583 29000000.037000000477 27870000.021000031382 3944363.987000017893 60376.383904733 2024-03-07T09:12:49.368966+00:00 19994330.292999979109 28999999.995999988168 27870000.000000000000 3942847.025999993086 60376.383916203 2024-03-07T09:12:50.359973+00:00 19994330.290000081062 28999999.993999961764 27869999.987999919802 3944085.023000001907 60376.383927863 2024-03-07T09:12:51.367349+00:00 19994330.292999979109 29000000.007000029087 27869999.948000069708 3945056.067000002135 60376.383939517 2024-03-07T09:12:52.374228+00:00 19994330.289999961853 28999999.980000019073 27870000.046000000089 3942858.894999980927 60376.383950992 2024-03-07T09:12:53.365730+00:00 19994330.287999991328 28999999.993999961764 27869999.979999899864 3937492.020000011194 60376.383962646 2024-03-07T09:12:54.372610+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3940299.932999997865 60376.383974122 2024-03-07T09:12:55.364113+00:00 19994330.289999961853 29000000.060000058264 27869999.976000070572 3939725.013999999035 60376.383985781 2024-03-07T09:12:56.371488+00:00 19994330.290000081062 28999999.963999990374 27870000.030999999493 3945191.120999991894 60376.383997251 2024-03-07T09:12:57.362496+00:00 19994330.289999961853 29000000.010999921709 27869999.978000000119 3942592.921000003815 60376.384008911 2024-03-07T09:12:58.369871+00:00 19994330.291000008583 28999999.989000078291 27869999.993999999017 3943718.986000000965 60376.384020381 2024-03-07T09:12:59.360878+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3944458.967000008095 60376.384032040 2024-03-07T09:13:00.368253+00:00 19994330.291999939829 29000000.008000019938 27870000.022999998182 3940578.153999983799 60376.384043694 2024-03-07T09:13:01.375132+00:00 19994330.288000110537 29000000.003000020981 27869999.964999999851 3944469.972000002861 60376.384055169 2024-03-07T09:13:02.366636+00:00 19994330.289999961853 29000000.013999938965 27870000.011000011116 3945376.000000000000 60376.384066823 2024-03-07T09:13:03.373515+00:00 19994330.289999961853 28999999.957000020891 27869999.960999999195 3941876.026000022888 60376.384078299 2024-03-07T09:13:04.365018+00:00 19994330.289000030607 29000000.006000038236 27870000.048999968916 3943440.914999961853 60376.384089952 2024-03-07T09:13:05.371897+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3944796.980000019073 60376.384101428 2024-03-07T09:13:06.363401+00:00 19994330.294999960810 29000000.013999938965 27869999.984000030905 3943343.025000036228 60376.384113088 2024-03-07T09:13:07.370776+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3941187.946999967098 60376.384124557 2024-03-07T09:13:08.361783+00:00 19994330.289999961853 28999999.983000040054 27869999.986000001431 3944000.049000024796 60376.384136217 2024-03-07T09:13:09.369158+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3944035.028999983799 60376.384147687 2024-03-07T09:13:10.360165+00:00 19994330.286999940872 29000000.010999921709 27870000.034999970347 3945354.779999970924 60376.384159347 2024-03-07T09:13:11.367541+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3945159.142000020016 60376.384171006 2024-03-07T09:13:12.374915+00:00 19994330.289000030607 29000000.003000020981 27870000.007000029087 3941506.962999999989 60376.384182476 2024-03-07T09:13:13.365923+00:00 19994330.297000050545 29000000.010000001639 27870000.013999998569 3948231.005999981891 60376.384194136 2024-03-07T09:13:14.373298+00:00 19994330.291000008583 28999999.978000000119 27869999.954999979585 3945582.045000017155 60376.384205611 2024-03-07T09:13:15.364801+00:00 19994330.291000001132 29000000.070999991149 27870000.075000051409 3939150.914000033867 60376.384217265 2024-03-07T09:13:16.371681+00:00 19994330.289000000805 28999999.956999998540 27869999.954999919981 3945561.995999991894 60376.384228741 2024-03-07T09:13:17.363183+00:00 19994330.289000000805 29000000.015999991447 27870000.046000000089 3942381.046000003815 60376.384240394 2024-03-07T09:13:18.370063+00:00 19994330.293000001460 28999999.964999999851 27869999.915000081062 3941919.052999972831 60376.384251870 2024-03-07T09:13:19.361566+00:00 19994330.283999990672 28999999.997000008821 27870000.006999969482 3945182.010999978054 60376.384263529 2024-03-07T09:13:20.368941+00:00 19994330.294000010937 28999999.995000001043 27870000.046000000089 3944437.968000053894 60376.384275000 2024-03-07T09:13:21.359949+00:00 19994330.292999979109 29000000.033999979496 27870000.000999931246 3938842.994999945164 60376.384286659 2024-03-07T09:13:22.367324+00:00 19994330.286000009626 28999999.974000040442 27869999.965000029653 3939936.997000039089 60376.384298312 2024-03-07T09:13:23.374203+00:00 19994330.292999979109 29000000.018999990076 27870000.009000059217 3941345.916000009049 60376.384309788 2024-03-07T09:13:24.365705+00:00 19994330.285000000149 28999999.993999961764 27870000.056999921799 3941145.135999978054 60376.384321442 2024-03-07T09:13:25.372585+00:00 19994330.293999999762 29000000.019000049680 27869999.996000051498 3945274.954999982845 60376.384332918 2024-03-07T09:13:26.364088+00:00 19994330.287000000477 28999999.934999998659 27869999.936999920756 3941230.964000045788 60376.384344577 2024-03-07T09:13:27.371463+00:00 19994330.292000029236 29000000.035999950022 27870000.008000019938 3942975.106999992859 60376.384356047 2024-03-07T09:13:28.362471+00:00 19994330.289999961853 29000000.016000028700 27870000.022000070661 3943158.004000008106 60376.384367707 2024-03-07T09:13:29.369846+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3939561.023999989033 60376.384379176 2024-03-07T09:13:30.360853+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3943309.886999965180 60376.384390836 2024-03-07T09:13:31.368228+00:00 19994330.289000030607 28999999.974999960512 27870000.006999969482 3941337.053000032902 60376.384402306 2024-03-07T09:13:32.359236+00:00 19994330.288999971002 28999999.963999990374 27869999.990000009537 3938391.985000013839 60376.384413966 2024-03-07T09:13:33.366610+00:00 19994330.287999991328 29000000.027000069618 27869999.963000059128 3941591.027999997139 60376.384425619 2024-03-07T09:13:34.373490+00:00 19994330.291000008583 28999999.987999919802 27870000.030999999493 3944845.955999969970 60376.384437095 2024-03-07T09:13:35.364993+00:00 19994330.290000021458 29000000.033000111580 27869999.991999998689 3937357.060000001919 60376.384448754 2024-03-07T09:13:36.372368+00:00 19994330.290000021458 28999999.980999950320 27870000.030000001192 3940435.022000014782 60376.384460224 2024-03-07T09:13:37.363376+00:00 19994330.293999969959 29000000.006000038236 27869999.954999998212 3942138.976999998093 60376.384471884 2024-03-07T09:13:38.370751+00:00 19994330.288999971002 28999999.995999928564 27870000.013000011444 3943569.925000011921 60376.384483359 2024-03-07T09:13:39.362254+00:00 19994330.293000038713 29000000.019999980927 27870000.044999990612 3940884.024999976158 60376.384495013 2024-03-07T09:13:40.369133+00:00 19994330.287999931723 29000000.007000088692 27869999.967999991030 3943924.981999992859 60376.384506489 2024-03-07T09:13:41.360636+00:00 19994330.287000060081 28999999.955999970436 27869999.969999998808 3944865.005999981891 60376.384518148 2024-03-07T09:13:42.368012+00:00 19994330.291999939829 29000000.018999930471 27870000.035000000149 3947205.041999996174 60376.384529619 2024-03-07T09:13:43.359019+00:00 19994330.291000008583 29000000.028000000864 27869999.963000029325 3942033.952000021935 60376.384541278 2024-03-07T09:13:44.366394+00:00 19994330.290000081062 28999999.971000079066 27870000.013999998569 3943395.022000014782 60376.384552931 2024-03-07T09:13:45.373273+00:00 19994330.288999918848 28999999.985999941826 27870000.027000010014 3944127.986000000965 60376.384564407 2024-03-07T09:13:46.364776+00:00 19994330.293000098318 29000000.031000021845 27869999.961999949068 3942834.939000010025 60376.384576066 2024-03-07T09:13:47.372151+00:00 19994330.291000008583 29000000.001000050455 27870000.038000050932 3939698.013999999035 60376.384587537 2024-03-07T09:13:48.363159+00:00 19994330.286999940872 28999999.992999911308 27870000.001999970526 3944431.058999956120 60376.384599196 2024-03-07T09:13:49.370534+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3943732.972000002861 60376.384610666 2024-03-07T09:13:50.361541+00:00 19994330.289999961853 29000000.000999998301 27870000.044999960810 3941189.024000049103 60376.384622325 2024-03-07T09:13:51.368916+00:00 19994330.291000008583 28999999.992999989539 27869999.938000019640 3941677.937999964226 60376.384633801 2024-03-07T09:13:52.360419+00:00 19994330.292000059038 29000000.004999998957 27870000.020999971777 3940287.997000039089 60376.384645455 2024-03-07T09:13:53.367298+00:00 19994330.294999960810 28999999.969000000507 27869999.991000059992 3946521.021999955177 60376.384657114 2024-03-07T09:13:54.374674+00:00 19994330.284999970347 29000000.039000000805 27870000.013999938965 3940960.043000041973 60376.384668584 2024-03-07T09:13:55.365681+00:00 19994330.289999961853 28999999.993000000715 27869999.988000039011 3944289.027999997139 60376.384680244 2024-03-07T09:13:56.373056+00:00 19994330.292000059038 28999999.984999980778 27869999.998999949545 3940954.978999971878 60376.384691714 2024-03-07T09:13:57.364063+00:00 19994330.284999970347 29000000.001000020653 27870000.062000039965 3936393.943000019062 60376.384703373 2024-03-07T09:13:58.371439+00:00 19994330.292999979109 28999999.977999988943 27869999.919000029564 3942438.037000000011 60376.384714843 2024-03-07T09:13:59.362446+00:00 19994330.291000008583 29000000.039000030607 27870000.042999979109 3941019.995999991894 60376.384726502 2024-03-07T09:14:00.369821+00:00 19994330.291000008583 28999999.974999960512 27869999.998000029474 3943767.045000017155 60376.384737973 2024-03-07T09:14:01.360829+00:00 19994330.292000059038 29000000.027000010014 27870000.011999960989 3940782.995999991894 60376.384749632 2024-03-07T09:14:02.368203+00:00 19994330.286999940872 28999999.977999988943 27870000.029999971390 3939948.002999960911 60376.384761108 2024-03-07T09:14:03.359707+00:00 19994330.292999979109 29000000.018000010401 27869999.963000059128 3940306.996000051033 60376.384772761 2024-03-07T09:14:04.366586+00:00 19994330.287000060081 29000000.000999990851 27869999.967999938875 3941458.865999997128 60376.384784421 2024-03-07T09:14:05.373961+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3942503.097000002861 60376.384795891 2024-03-07T09:14:06.364967+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3944535.013999999035 60376.384807550 2024-03-07T09:14:07.372343+00:00 19994330.289999961853 29000000.030000030994 27870000.019999980927 3942682.016000031959 60376.384819021 2024-03-07T09:14:08.363351+00:00 19994330.293000001460 29000000.003000020981 27870000.042000059038 3943497.984999895096 60376.384830680 2024-03-07T09:14:09.370726+00:00 19994330.291999999434 28999999.993000030518 27869999.991999980062 3944095.962000011932 60376.384842156 2024-03-07T09:14:10.362229+00:00 19994330.285999998450 28999999.980999950320 27869999.967000011355 3946800.050000071991 60376.384853809 2024-03-07T09:14:11.369108+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3939372.006999969017 60376.384865285 2024-03-07T09:14:12.360611+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3945303.993000030983 60376.384876944 2024-03-07T09:14:13.367987+00:00 19994330.290000010282 28999999.979000091553 27869999.993999999017 3944618.997999907006 60376.384888414 2024-03-07T09:14:14.358994+00:00 19994330.290999989957 28999999.973999980837 27869999.940000001341 3941382.912000060081 60376.384900074 2024-03-07T09:14:15.366369+00:00 19994330.295000020415 28999999.998000029474 27870000.030999999493 3942684.065999985207 60376.384911727 2024-03-07T09:14:16.373248+00:00 19994330.289999991655 29000000.056999921799 27870000.035999998450 3940857.037000060081 60376.384923203 2024-03-07T09:14:17.364751+00:00 19994330.289000000805 28999999.950999978930 27869999.990000009537 3948093.981999992859 60376.384934863 2024-03-07T09:14:18.372126+00:00 19994330.287999991328 29000000.055000070482 27870000.024999979883 3940146.975999950897 60376.384946332 2024-03-07T09:14:19.363134+00:00 19994330.289999991655 28999999.950999978930 27869999.973000019789 3941312.947000027169 60376.384957992 2024-03-07T09:14:20.370508+00:00 19994330.290000021458 29000000.047999981791 27870000.046000000089 3941620.924999951851 60376.384969462 2024-03-07T09:14:21.361516+00:00 19994330.288999971002 28999999.996000051498 27870000.002999961376 3940415.060999989975 60376.384981121 2024-03-07T09:14:22.368891+00:00 19994330.291999999434 28999999.972999930382 27869999.958000000566 3946937.093999981880 60376.384992592 2024-03-07T09:14:23.359898+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3940162.035000085831 60376.385004251 2024-03-07T09:14:24.367274+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3946279.865000010002 60376.385015721 2024-03-07T09:14:25.358281+00:00 19994330.292999979109 28999999.978999968618 27869999.960000038147 3943602.134999989998 60376.385027380 2024-03-07T09:14:26.365656+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3941732.973999977112 60376.385039034 2024-03-07T09:14:27.372535+00:00 19994330.291000008583 29000000.061000000685 27870000.046999990940 3942831.939999938011 60376.385050510 2024-03-07T09:14:28.364038+00:00 19994330.287000000477 28999999.934000000358 27869999.947000030428 3945406.049000024796 60376.385062163 2024-03-07T09:14:29.370918+00:00 19994330.290000021458 29000000.022999998182 27870000.038999971002 3950255.984000086784 60376.385073639 2024-03-07T09:14:30.362421+00:00 19994330.293999969959 29000000.013999998569 27869999.986000001431 3941639.009999989998 60376.385085299 2024-03-07T09:14:31.369796+00:00 19994330.289000030607 29000000.002999991179 27870000.027000069618 3939854.044999957085 60376.385096768 2024-03-07T09:14:32.360803+00:00 19994330.291999999434 28999999.951000008732 27869999.967999938875 3942858.888000010978 60376.385108428 2024-03-07T09:14:33.368178+00:00 19994330.288999971002 29000000.048000011593 27869999.980000019073 3944590.051999927033 60376.385119898 2024-03-07T09:14:34.359186+00:00 19994330.290999948978 28999999.958999991417 27869999.996000051498 3940585.036000012886 60376.385131557 2024-03-07T09:14:35.366561+00:00 19994330.287000060081 29000000.067000001669 27870000.035999890417 3940214.026000022888 60376.385143211 2024-03-07T09:14:36.373440+00:00 19994330.291999939829 28999999.947999980301 27869999.983000040054 3942426.967000008095 60376.385154687 2024-03-07T09:14:37.364943+00:00 19994330.290000081062 29000000.039000030607 27870000.004000071436 3943702.963000059128 60376.385166341 2024-03-07T09:14:38.371822+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3945808.024999976158 60376.385177816 2024-03-07T09:14:39.363326+00:00 19994330.296000000089 29000000.007999960333 27870000.018999930471 3944867.000999927986 60376.385189475 2024-03-07T09:14:40.370701+00:00 19994330.289000030607 28999999.975000020117 27869999.947999950498 3944407.905000091065 60376.385200946 2024-03-07T09:14:41.361708+00:00 19994330.290999889374 29000000.022000011057 27870000.080000039190 3943121.069999932777 60376.385212605 2024-03-07T09:14:42.369083+00:00 19994330.287000060081 29000000.039999961853 27869999.981999989599 3939660.012000083923 60376.385224075 2024-03-07T09:14:43.360091+00:00 19994330.287999991328 28999999.953000009060 27869999.988999959081 3944070.937999964226 60376.385235734 2024-03-07T09:14:44.367466+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3944880.074999928009 60376.385247204 2024-03-07T09:14:45.358473+00:00 19994330.291999939829 29000000.025000039488 27870000.014000058174 3940059.911000012886 60376.385258864 2024-03-07T09:14:46.365848+00:00 19994330.292000059038 28999999.993000030518 27870000.038999918848 3937903.055000067223 60376.385270523 2024-03-07T09:14:47.373223+00:00 19994330.292999979109 28999999.993999961764 27869999.985000010580 3939777.033999919891 60376.385281994 2024-03-07T09:14:48.364231+00:00 19994330.287000060081 29000000.029000040144 27869999.996000051498 3942314.027000070084 60376.385293647 2024-03-07T09:14:49.371110+00:00 19994330.291999939829 28999999.932999968529 27869999.998999949545 3936849.008999944199 60376.385305123 2024-03-07T09:14:50.362613+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3943423.902999997139 60376.385316782 2024-03-07T09:14:51.369988+00:00 19994330.292999979109 29000000.026999950409 27870000.008999999613 3946131.097000002861 60376.385328252 2024-03-07T09:14:52.360995+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3943813.884000062943 60376.385339912 2024-03-07T09:14:53.368370+00:00 19994330.292999979109 28999999.958999991417 27869999.966000009328 3938329.041999936104 60376.385351382 2024-03-07T09:14:54.359378+00:00 19994330.291000008583 29000000.018000010401 27869999.993000000715 3942804.129999995232 60376.385363041 2024-03-07T09:14:55.366753+00:00 19994330.287000060081 28999999.998000029474 27869999.993999991566 3941781.853000044823 60376.385374511 2024-03-07T09:14:56.357760+00:00 19994330.292999979109 29000000.011999960989 27869999.993000000715 3939115.075000048149 60376.385386171 2024-03-07T09:14:57.365135+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3944930.044999957085 60376.385397824 2024-03-07T09:14:58.372014+00:00 19994330.286999940872 28999999.912000060081 27869999.923000011593 3939837.003999948967 60376.385409300 2024-03-07T09:14:59.363518+00:00 19994330.291000008583 29000000.013999938965 27870000.033999979496 3940152.974000095855 60376.385420959 2024-03-07T09:15:00.370893+00:00 19994330.294000029564 29000000.047999981791 27870000.013000011444 3942993.900999904145 60376.385432430 2024-03-07T09:15:01.361900+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3941408.068000078201 60376.385444089 2024-03-07T09:15:02.369275+00:00 19994330.287999998778 28999999.993999961764 27869999.953999999911 3944505.005999923218 60376.385455559 2024-03-07T09:15:03.360283+00:00 19994330.289999999106 28999999.963999990374 27869999.981999989599 3944371.036000012886 60376.385467218 2024-03-07T09:15:04.367658+00:00 19994330.290000010282 29000000.026999998838 27870000.059999998659 3945781.897000073921 60376.385478688 2024-03-07T09:15:05.358665+00:00 19994330.290999989957 28999999.982999999076 27869999.944000009447 3942397.009999989998 60376.385490348 2024-03-07T09:15:06.366040+00:00 19994330.287999998778 28999999.995000001043 27870000.019999980927 3938605.037999988068 60376.385502007 2024-03-07T09:15:07.373415+00:00 19994330.290999989957 28999999.997999999672 27870000.017000019550 3946832.916000009049 60376.385513477 2024-03-07T09:15:08.364422+00:00 19994330.290000010282 28999999.994000021368 27869999.962999999523 3945292.023000001907 60376.385525136 2024-03-07T09:15:09.371797+00:00 19994330.289000000805 29000000.012999981642 27869999.992000039667 3943384.041000009049 60376.385536606 2024-03-07T09:15:10.362805+00:00 19994330.292999979109 29000000.001000020653 27869999.990000009537 3939106.013999938965 60376.385548266 2024-03-07T09:15:11.370180+00:00 19994330.293000008911 29000000.013999998569 27870000.049999948591 3939326.024000049103 60376.385559736 2024-03-07T09:15:12.361187+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3943172.884999989998 60376.385571396 2024-03-07T09:15:13.368563+00:00 19994330.289999991655 29000000.030000001192 27869999.973999980837 3943279.113000034820 60376.385582871 2024-03-07T09:15:14.360066+00:00 19994330.290000021458 28999999.967999991030 27870000.034999970347 3945956.028999925125 60376.385594525 2024-03-07T09:15:15.366945+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3947996.998000026215 60376.385606001 2024-03-07T09:15:16.358448+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3942708.925999999046 60376.385617654 2024-03-07T09:15:17.365327+00:00 19994330.294000029564 29000000.048000041395 27870000.049000021070 3952245.032999991905 60376.385629314 2024-03-07T09:15:18.372702+00:00 19994330.286000009626 28999999.967999991030 27869999.948000069708 3944124.884999989998 60376.385640789 2024-03-07T09:15:19.364205+00:00 19994330.291999999434 28999999.998999949545 27869999.990000009537 3948659.118999958038 60376.385652443 2024-03-07T09:15:20.371085+00:00 19994330.287999991328 29000000.035000029951 27869999.997999910265 3945364.988000034820 60376.385663919 2024-03-07T09:15:21.362588+00:00 19994330.288999971002 28999999.978999968618 27870000.037999991328 3949715.065000057220 60376.385675573 2024-03-07T09:15:22.369467+00:00 19994330.289000030607 29000000.003000080585 27870000.013000011444 3943473.937999964226 60376.385687049 2024-03-07T09:15:23.360970+00:00 19994330.289999961853 28999999.985999941826 27869999.978000041097 3944999.942000031006 60376.385698702 2024-03-07T09:15:24.367849+00:00 19994330.291999999434 28999999.970000028610 27869999.957999940962 3941420.992999910843 60376.385710178 2024-03-07T09:15:25.359352+00:00 19994330.291999999434 29000000.018999930471 27870000.031000021845 3945467.075000048149 60376.385721837 2024-03-07T09:15:26.366728+00:00 19994330.289000030607 29000000.032000061125 27870000.032000061125 3942935.957000017166 60376.385733307 2024-03-07T09:15:27.357735+00:00 19994330.292999979109 28999999.965999960899 27869999.995999928564 3938012.103999971878 60376.385744967 2024-03-07T09:15:28.365110+00:00 19994330.289000030607 28999999.993000030518 27869999.950999978930 3944306.914000033867 60376.385756620 2024-03-07T09:15:29.371989+00:00 19994330.286999940872 29000000.003999948502 27870000.031000021845 3948766.978999971878 60376.385768096 2024-03-07T09:15:30.363493+00:00 19994330.290000081062 29000000.016000028700 27869999.973999999464 3943960.995000004768 60376.385779750 2024-03-07T09:15:31.370372+00:00 19994330.291999939829 28999999.986999988556 27870000.011000011116 3944199.031000018120 60376.385791225 2024-03-07T09:15:32.361875+00:00 19994330.291000008583 28999999.965000029653 27869999.978000000119 3942200.041999936104 60376.385802879 2024-03-07T09:15:33.368754+00:00 19994330.289000030607 29000000.026000019163 27870000.006000000983 3946282.847000002861 60376.385814355 2024-03-07T09:15:34.360257+00:00 19994330.291000008583 29000000.009999990463 27869999.978999998420 3945287.032000064850 60376.385826014 2024-03-07T09:15:35.367633+00:00 19994330.289999961853 29000000.019999980927 27870000.067000001669 3947375.136000037193 60376.385837484 2024-03-07T09:15:36.358640+00:00 19994330.289999961853 28999999.993000030518 27869999.952999979258 3945921.944000006188 60376.385849144 2024-03-07T09:15:37.366015+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3945486.044999957085 60376.385860797 2024-03-07T09:15:38.372894+00:00 19994330.292000059038 29000000.001999970526 27870000.038000021130 3942765.998000026215 60376.385872273 2024-03-07T09:15:39.364397+00:00 19994330.289999961853 28999999.967000011355 27869999.969999969006 3945832.934000014793 60376.385883927 2024-03-07T09:15:40.371276+00:00 19994330.289000030607 28999999.993000030518 27870000.002000030130 3944733.075999975204 60376.385895403 2024-03-07T09:15:41.362780+00:00 19994330.296000000089 29000000.034000001848 27870000.034999970347 3947195.884999989998 60376.385907056 2024-03-07T09:15:42.369659+00:00 19994330.289999961853 28999999.988000009209 27870000.017000019550 3944626.034000039101 60376.385918532 2024-03-07T09:15:43.361162+00:00 19994330.287999991328 28999999.966999989003 27869999.912999991328 3941815.010999917984 60376.385930186 2024-03-07T09:15:44.368041+00:00 19994330.287000060081 29000000.012000009418 27870000.036000009626 3939853.044000030030 60376.385941661 2024-03-07T09:15:45.359545+00:00 19994330.289000030607 29000000.027999978513 27870000.008999999613 3942809.006999969017 60376.385953321 2024-03-07T09:15:46.366920+00:00 19994330.289999961853 28999999.978000018746 27869999.989000018686 3941366.026000022888 60376.385964791 2024-03-07T09:15:47.357927+00:00 19994330.291000008583 28999999.984999980778 27870000.039999961853 3940601.031000018120 60376.385976451 2024-03-07T09:15:48.365302+00:00 19994330.294999960810 29000000.043000008911 27869999.973000049591 3941837.916000009049 60376.385988104 2024-03-07T09:15:49.372181+00:00 19994330.290000081062 28999999.972999989986 27870000.018000010401 3938013.942000031006 60376.385999580 2024-03-07T09:15:50.363685+00:00 19994330.288999918848 28999999.997000038624 27869999.978999968618 3947094.983999968041 60376.386011239 2024-03-07T09:15:51.371060+00:00 19994330.291000008583 29000000.020999971777 27869999.998999949545 3939126.993000030983 60376.386022709 2024-03-07T09:15:52.362067+00:00 19994330.284000039101 28999999.979000028223 27869999.961000081152 3943970.057999968994 60376.386034369 2024-03-07T09:15:53.369442+00:00 19994330.292999979109 29000000.016999959946 27870000.069999929518 3944491.062999964226 60376.386045844 2024-03-07T09:15:54.360945+00:00 19994330.289000030607 28999999.991000000387 27869999.950000051409 3943206.996000051033 60376.386057498 2024-03-07T09:15:55.367824+00:00 19994330.293999910355 28999999.997000038624 27870000.001999970526 3939815.957999945153 60376.386068974 2024-03-07T09:15:56.359328+00:00 19994330.291000001132 29000000.009999990463 27870000.028000000864 3940961.016000031959 60376.386080633 2024-03-07T09:15:57.366703+00:00 19994330.287999998778 28999999.974999960512 27869999.973999980837 3942367.062000035774 60376.386092103 2024-03-07T09:15:58.357710+00:00 19994330.291999999434 29000000.029000040144 27870000.021000031382 3944480.976999998093 60376.386103762 2024-03-07T09:15:59.365085+00:00 19994330.289000000805 28999999.984000030905 27870000.018999930471 3942606.032999991905 60376.386115416 2024-03-07T09:16:00.371965+00:00 19994330.289000000805 29000000.012999888510 27869999.992000099272 3942512.917999982834 60376.386126892 2024-03-07T09:16:01.363468+00:00 19994330.289999991655 28999999.995000001043 27870000.010999921709 3938120.975000023842 60376.386138551 2024-03-07T09:16:02.370843+00:00 19994330.289000000805 28999999.994000080973 27869999.965000029653 3941119.002999901772 60376.386150022 2024-03-07T09:16:03.361850+00:00 19994330.293000008911 28999999.996999979019 27870000.049999948591 3943131.998000026215 60376.386161681 2024-03-07T09:16:04.369225+00:00 19994330.290999978781 28999999.980999950320 27869999.936000108719 3944167.019999980927 60376.386173151 2024-03-07T09:16:05.360232+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3941426.041000009049 60376.386184810 2024-03-07T09:16:06.367608+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3941781.950999975204 60376.386196286 2024-03-07T09:16:07.359111+00:00 19994330.290000021458 29000000.003999948502 27869999.939000010490 3944420.999000072014 60376.386207940 2024-03-07T09:16:08.365990+00:00 19994330.288999971002 29000000.060999989510 27870000.061999998987 3940326.013999938965 60376.386219415 2024-03-07T09:16:09.357493+00:00 19994330.291999999434 28999999.927999969572 27869999.973000001162 3945372.935999989975 60376.386231069 2024-03-07T09:16:10.364373+00:00 19994330.287000000477 29000000.016000028700 27870000.022999990731 3947799.150000094902 60376.386242729 2024-03-07T09:16:11.371748+00:00 19994330.291999999434 29000000.004000071436 27869999.996000010520 3943153.952999948990 60376.386254198 2024-03-07T09:16:12.362755+00:00 19994330.294000029564 28999999.987999919802 27869999.986999988556 3943318.011000037193 60376.386265858 2024-03-07T09:16:13.370130+00:00 19994330.290000021458 29000000.047000050545 27870000.045000020415 3945730.975000023842 60376.386277328 2024-03-07T09:16:14.361137+00:00 19994330.287000000477 28999999.952000018209 27869999.947000000626 3943808.975999950897 60376.386288987 2024-03-07T09:16:15.368513+00:00 19994330.291999999434 29000000.015999909490 27870000.039999991655 3939033.004999995232 60376.386300458 2024-03-07T09:16:16.359520+00:00 19994330.291999999434 28999999.995000001043 27869999.979999989271 3941180.024000049103 60376.386312117 2024-03-07T09:16:17.366895+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3947165.924999951851 60376.386323587 2024-03-07T09:16:18.357902+00:00 19994330.291999999434 28999999.999000009149 27869999.991000000387 3945339.042999982834 60376.386335246 2024-03-07T09:16:19.365277+00:00 19994330.290000021458 28999999.945000000298 27869999.906000021845 3941837.060999989975 60376.386346716 2024-03-07T09:16:20.356285+00:00 19994330.292999979109 29000000.046999990940 27870000.085999969393 3943630.981999992859 60376.386358376 2024-03-07T09:16:21.363660+00:00 19994330.289999961853 28999999.978000000119 27869999.965000029653 3941559.963000059128 60376.386370035 2024-03-07T09:16:22.371035+00:00 19994330.291000008583 29000000.011000011116 27870000.028000000864 3947626.023999928962 60376.386381505 2024-03-07T09:16:23.362042+00:00 19994330.285000089556 29000000.004000011832 27870000.013999998569 3940893.986000000034 60376.386393164 2024-03-07T09:16:24.369417+00:00 19994330.289999961853 28999999.994999971241 27869999.963999990374 3941141.009000001010 60376.386404634 2024-03-07T09:16:25.360425+00:00 19994330.289999961853 29000000.036000009626 27870000.074000000954 3941811.981999998912 60376.386416294 2024-03-07T09:16:26.367800+00:00 19994330.294000029564 28999999.985000010580 27869999.978000041097 3939175.956999999005 60376.386427764 2024-03-07T09:16:27.358807+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3940918.996000003070 60376.386439424 2024-03-07T09:16:28.366182+00:00 19994330.292999979109 28999999.978000041097 27869999.983999971300 3943104.062999996822 60376.386450893 2024-03-07T09:16:29.357189+00:00 19994330.287999991328 29000000.028999980539 27869999.978000041097 3938942.919000000227 60376.386462553 2024-03-07T09:16:30.364565+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3940950.063000005204 60376.386474207 2024-03-07T09:16:31.371444+00:00 19994330.293999910355 28999999.984000030905 27870000.004999998957 3945759.972999996971 60376.386485682 2024-03-07T09:16:32.362947+00:00 19994330.284000039101 29000000.000000000000 27870000.000999931246 3944817.961999997031 60376.386497342 2024-03-07T09:16:33.370322+00:00 19994330.292999979109 28999999.968999978155 27869999.935999989510 3947330.067000002135 60376.386508812 2024-03-07T09:16:34.361329+00:00 19994330.290000081062 29000000.035000029951 27869999.989000078291 3943998.913999997079 60376.386520471 2024-03-07T09:16:35.368704+00:00 19994330.291999939829 28999999.991999980062 27870000.037999991328 3945073.100000001024 60376.386531941 2024-03-07T09:16:36.359712+00:00 19994330.289999961853 28999999.992000039667 27870000.054000020027 3938098.980000004172 60376.386543601 2024-03-07T09:16:37.367087+00:00 19994330.288000110537 29000000.014999989420 27869999.939999941736 3941163.028999999166 60376.386555071 2024-03-07T09:16:38.358094+00:00 19994330.291999939829 28999999.990999940783 27869999.985000010580 3945608.038999997079 60376.386566730 2024-03-07T09:16:39.365469+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3943817.899000003934 60376.386578200 2024-03-07T09:16:40.356476+00:00 19994330.294000029564 28999999.985999941826 27870000.037999991328 3939099.913000002969 60376.386589860 2024-03-07T09:16:41.363852+00:00 19994330.287999991328 29000000.030000090599 27870000.039000030607 3944169.099999994040 60376.386601519 2024-03-07T09:16:42.371226+00:00 19994330.291999939829 28999999.992999911308 27869999.916000008583 3942456.027999997139 60376.386612989 2024-03-07T09:16:43.362234+00:00 19994330.292000059038 28999999.978000041097 27869999.978000041097 3943196.954000011086 60376.386624648 2024-03-07T09:16:44.369611+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3941294.066000000108 60376.386636118 2024-03-07T09:16:45.360616+00:00 19994330.291000008583 29000000.042000059038 27870000.034999970347 3942522.018999993801 60376.386647778 2024-03-07T09:16:46.367991+00:00 19994330.287999991328 28999999.943999890238 27869999.993000030518 3945736.915000007022 60376.386659248 2024-03-07T09:16:47.358999+00:00 19994330.291000008583 29000000.047000050545 27870000.024999998510 3945776.040999994148 60376.386670907 2024-03-07T09:16:48.366374+00:00 19994330.289999961853 29000000.008000019938 27869999.971000000834 3943651.929000005126 60376.386682377 2024-03-07T09:16:49.357381+00:00 19994330.289000000805 28999999.932999968529 27869999.923000011593 3941155.171999990940 60376.386694036 2024-03-07T09:16:50.364756+00:00 19994330.293999999762 29000000.052000049502 27870000.059000000358 3945538.919000000227 60376.386705512 2024-03-07T09:16:51.356259+00:00 19994330.291000001132 28999999.965999960899 27869999.964999999851 3940381.932999997865 60376.386717166 2024-03-07T09:16:52.363139+00:00 19994330.291000001132 29000000.001999970526 27870000.046999990940 3940353.086000009906 60376.386728826 2024-03-07T09:16:53.370514+00:00 19994330.289000000805 29000000.011000040919 27869999.979999989271 3943259.847999989986 60376.386740301 2024-03-07T09:16:54.362017+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3942476.127000004053 60376.386751955 2024-03-07T09:16:55.368896+00:00 19994330.289000019431 28999999.984999999404 27870000.015999998897 3941486.995000004768 60376.386763431 2024-03-07T09:16:56.360400+00:00 19994330.287000000477 29000000.030000001192 27869999.979999959469 3939530.984999998938 60376.386775084 2024-03-07T09:16:57.367279+00:00 19994330.294999990612 28999999.990000009537 27869999.999000009149 3948294.030999987852 60376.386786560 2024-03-07T09:16:58.358782+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3944598.897000014782 60376.386798214 2024-03-07T09:16:59.365661+00:00 19994330.289999991655 29000000.004999998957 27870000.053999960423 3941727.041999996174 60376.386809689 2024-03-07T09:17:00.357164+00:00 19994330.293000008911 29000000.034000009298 27870000.022000011057 3941640.940999985207 60376.386821343 2024-03-07T09:17:01.364044+00:00 19994330.285999979824 28999999.966999981552 27869999.918000038713 3949582.089000015985 60376.386833003 2024-03-07T09:17:02.371419+00:00 19994330.289999991655 29000000.021000001580 27870000.051999989897 3943683.023999989033 60376.386844472 2024-03-07T09:17:03.362426+00:00 19994330.289000030607 28999999.991000030190 27869999.968999978155 3939364.875000000000 60376.386856132 2024-03-07T09:17:04.369803+00:00 19994330.290999948978 29000000.006999999285 27870000.027000010014 3945941.104000002146 60376.386867602 2024-03-07T09:17:05.360808+00:00 19994330.291000008583 28999999.995000001043 27869999.974000040442 3941909.030000001192 60376.386879262 2024-03-07T09:17:06.368183+00:00 19994330.291000008583 28999999.969999969006 27870000.003999948502 3939550.907999991905 60376.386890731 2024-03-07T09:17:07.359191+00:00 19994330.289000030607 29000000.011000040919 27869999.986000061035 3940145.001000016928 60376.386902391 2024-03-07T09:17:08.366566+00:00 19994330.291999999434 28999999.989999949932 27870000.034999970347 3943532.060000001919 60376.386913861 2024-03-07T09:17:09.357573+00:00 19994330.288999971002 28999999.997000038624 27869999.967999938875 3948290.046000003815 60376.386925520 2024-03-07T09:17:10.364947+00:00 19994330.289000030607 28999999.974999960512 27869999.973000049591 3940618.960999995004 60376.386936990 2024-03-07T09:17:11.355955+00:00 19994330.289999961853 29000000.041000008583 27870000.041999939829 3946850.947999984026 60376.386948650 2024-03-07T09:17:12.363330+00:00 19994330.295000020415 29000000.004999998957 27869999.971000079066 3941792.071999996901 60376.386960303 2024-03-07T09:17:13.370209+00:00 19994330.287000000477 28999999.995000060648 27870000.021999958903 3945782.891000003088 60376.386971779 2024-03-07T09:17:14.361713+00:00 19994330.291999999434 29000000.015999909490 27869999.996000051498 3940195.166999996174 60376.386983438 2024-03-07T09:17:15.369088+00:00 19994330.293000038713 28999999.998000029474 27870000.034999970347 3944027.966000020970 60376.386994909 2024-03-07T09:17:16.360095+00:00 19994330.286000009626 28999999.955000039190 27869999.921000000089 3943968.919000000227 60376.387006568 2024-03-07T09:17:17.367471+00:00 19994330.287999991328 29000000.044999960810 27870000.067000031471 3943579.974000006914 60376.387018038 2024-03-07T09:17:18.358478+00:00 19994330.289999961853 28999999.996000051498 27869999.972999930382 3941951.105999975931 60376.387029697 2024-03-07T09:17:19.365853+00:00 19994330.289999961853 28999999.983999971300 27869999.983000040054 3941465.019000024069 60376.387041173 2024-03-07T09:17:20.357356+00:00 19994330.292000059038 28999999.993999961764 27870000.008000019938 3939509.934999973048 60376.387052827 2024-03-07T09:17:21.364235+00:00 19994330.289999961853 28999999.979000091553 27870000.003999948502 3942007.025000005960 60376.387064302 2024-03-07T09:17:22.355739+00:00 19994330.292000059038 29000000.016999959946 27869999.991000059992 3941623.927000015974 60376.387075956 2024-03-07T09:17:23.362618+00:00 19994330.288999918848 29000000.011999960989 27870000.036999940872 3944294.975999981165 60376.387087616 2024-03-07T09:17:24.369993+00:00 19994330.290000081062 28999999.996999979019 27870000.001000050455 3940855.074000000954 60376.387099085 2024-03-07T09:17:25.361000+00:00 19994330.288999918848 29000000.011000040919 27870000.004000000656 3941641.060000001919 60376.387110745 2024-03-07T09:17:26.368375+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3939696.879999995232 60376.387122221 2024-03-07T09:17:27.359878+00:00 19994330.289999961853 28999999.995000001043 27869999.947000000626 3937877.042000025976 60376.387133874 2024-03-07T09:17:28.366758+00:00 19994330.291000008583 28999999.995999928564 27870000.008999999613 3941820.056999980938 60376.387145350 2024-03-07T09:17:29.358261+00:00 19994330.295000080019 29000000.003000020981 27870000.028999999166 3942154.057000011206 60376.387157010 2024-03-07T09:17:30.365636+00:00 19994330.287999991328 29000000.022999998182 27870000.006999999285 3942817.804999976885 60376.387168480 2024-03-07T09:17:31.356643+00:00 19994330.291000008583 29000000.006999969482 27869999.969999998808 3943602.097999989986 60376.387180139 2024-03-07T09:17:32.364019+00:00 19994330.286999940872 28999999.960000000894 27870000.004999998957 3945216.981000006199 60376.387191793 2024-03-07T09:17:33.370898+00:00 19994330.291000008583 28999999.973999999464 27869999.966000020504 3936500.111000000965 60376.387203269 2024-03-07T09:17:34.362401+00:00 19994330.289000030607 29000000.046999998391 27870000.052000019699 3944503.862000048161 60376.387214928 2024-03-07T09:17:35.369776+00:00 19994330.291999939829 28999999.971999999136 27869999.904999971390 3944201.055999993812 60376.387226398 2024-03-07T09:17:36.360783+00:00 19994330.292000059038 29000000.008000001311 27870000.073000010103 3939221.935000001919 60376.387238057 2024-03-07T09:17:37.368158+00:00 19994330.291000008583 29000000.013999998569 27870000.028999980539 3941514.044999957085 60376.387249527 2024-03-07T09:17:38.359166+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3944399.986000000965 60376.387261187 2024-03-07T09:17:39.366541+00:00 19994330.289000030607 28999999.966000020504 27869999.965999960899 3944508.122000039089 60376.387272657 2024-03-07T09:17:40.357548+00:00 19994330.286999940872 29000000.014999989420 27869999.971000019461 3940190.912000000011 60376.387284316 2024-03-07T09:17:41.364923+00:00 19994330.292000059038 28999999.986000031233 27869999.990000009537 3941039.944000006188 60376.387295786 2024-03-07T09:17:42.355930+00:00 19994330.287999991328 29000000.029999971390 27870000.081999961287 3947778.011999965180 60376.387307446 2024-03-07T09:17:43.363306+00:00 19994330.293000001460 28999999.985000010580 27869999.941999968141 3940712.990000010002 60376.387319105 2024-03-07T09:17:44.370681+00:00 19994330.291000001132 29000000.011999960989 27870000.045000080019 3942708.108999968041 60376.387330575 2024-03-07T09:17:45.361688+00:00 19994330.290999989957 28999999.999000009149 27869999.967999938875 3944314.821000040043 60376.387342235 2024-03-07T09:17:46.369063+00:00 19994330.285999998450 28999999.980000019073 27869999.992000099272 3939724.074999988079 60376.387353704 2024-03-07T09:17:47.360071+00:00 19994330.291000008583 29000000.022999998182 27869999.992999911308 3947491.017000020016 60376.387365364 2024-03-07T09:17:48.367446+00:00 19994330.289000000805 28999999.963999990374 27869999.999000068754 3938583.086999952793 60376.387376840 2024-03-07T09:17:49.358949+00:00 19994330.291999980807 29000000.041000008583 27870000.036000009626 3941683.951000034809 60376.387388493 2024-03-07T09:17:50.365827+00:00 19994330.290000021458 28999999.988000039011 27869999.994999889284 3941140.946999967098 60376.387399969 2024-03-07T09:17:51.357331+00:00 19994330.292999979109 28999999.997999910265 27870000.012000080198 3944017.113000034820 60376.387411628 2024-03-07T09:17:52.364707+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3937603.856000006199 60376.387423099 2024-03-07T09:17:53.355713+00:00 19994330.293000008911 29000000.010000109673 27869999.981999989599 3943109.029999970924 60376.387434758 2024-03-07T09:17:54.363089+00:00 19994330.285999979824 29000000.003999948502 27869999.986999988556 3940039.036000012886 60376.387446412 2024-03-07T09:17:55.369968+00:00 19994330.289999991655 28999999.971999999136 27870000.004999998957 3942106.953000009060 60376.387457888 2024-03-07T09:17:56.361471+00:00 19994330.289000030607 29000000.031999949366 27869999.935999989510 3942022.121999979019 60376.387469541 2024-03-07T09:17:57.368351+00:00 19994330.291000008583 28999999.971000079066 27870000.057000041008 3938751.926999986172 60376.387481017 2024-03-07T09:17:58.359854+00:00 19994330.289999961853 29000000.022999998182 27869999.990999940783 3945556.009000002872 60376.387492671 2024-03-07T09:17:59.366733+00:00 19994330.292999979109 28999999.965999960899 27869999.994000080973 3937532.909000039101 60376.387504146 2024-03-07T09:18:00.358236+00:00 19994330.290000021458 29000000.050999999046 27870000.026999950409 3937126.087999999989 60376.387515806 2024-03-07T09:18:01.365611+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3944102.937999964226 60376.387527276 2024-03-07T09:18:02.356619+00:00 19994330.290999948978 28999999.973000049591 27870000.012000080198 3939806.127000033855 60376.387538935 2024-03-07T09:18:03.363994+00:00 19994330.289000030607 29000000.000000000000 27869999.964999910444 3941403.903999983799 60376.387550405 2024-03-07T09:18:04.355001+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3940534.035000026226 60376.387562059 2024-03-07T09:18:05.361880+00:00 19994330.287999991328 29000000.008999940008 27869999.997000001371 3940308.050999999046 60376.387573718 2024-03-07T09:18:06.369255+00:00 19994330.295000020415 29000000.001000050455 27870000.002000000328 3946241.974999963772 60376.387585194 2024-03-07T09:18:07.360758+00:00 19994330.289000030607 28999999.953999999911 27869999.993999999017 3940737.865999997128 60376.387596847 2024-03-07T09:18:08.367638+00:00 19994330.291999999434 29000000.051999930292 27870000.043000001460 3943322.104000031948 60376.387608323 2024-03-07T09:18:09.359141+00:00 19994330.291000008583 28999999.993000000715 27870000.004000011832 3944285.060000001919 60376.387619977 2024-03-07T09:18:10.366019+00:00 19994330.288999918848 29000000.004999998957 27870000.041999999434 3941328.010999978054 60376.387631453 2024-03-07T09:18:11.357523+00:00 19994330.287000060081 28999999.996999990195 27869999.934999998659 3939767.907999991905 60376.387643112 2024-03-07T09:18:12.364899+00:00 19994330.289000030607 28999999.967000011355 27869999.987000018358 3941287.064999998081 60376.387654582 2024-03-07T09:18:13.355905+00:00 19994330.291000008583 29000000.063999980688 27870000.028000000864 3940180.902000010014 60376.387666242 2024-03-07T09:18:14.363281+00:00 19994330.291999939829 28999999.948000010103 27869999.944999989122 3945649.079999982845 60376.387677895 2024-03-07T09:18:15.370159+00:00 19994330.289000030607 29000000.006999999285 27870000.046999990940 3943069.921000003815 60376.387689371 2024-03-07T09:18:16.361663+00:00 19994330.294999960810 29000000.015000019222 27869999.991000000387 3943828.120999991894 60376.387701025 2024-03-07T09:18:17.368542+00:00 19994330.290000081062 29000000.028999980539 27870000.012000020593 3941029.928000032902 60376.387712501 2024-03-07T09:18:18.360046+00:00 19994330.284999970347 28999999.970000028610 27869999.991000000387 3940203.923999965191 60376.387724160 2024-03-07T09:18:19.367421+00:00 19994330.289999961853 28999999.972999989986 27869999.979999959469 3945078.046000003815 60376.387735630 2024-03-07T09:18:20.358428+00:00 19994330.292000059038 29000000.050999999046 27870000.020000040531 3945799.044000030030 60376.387747290 2024-03-07T09:18:21.365803+00:00 19994330.288999918848 28999999.973999980837 27869999.986999988556 3946299.949999988079 60376.387758759 2024-03-07T09:18:22.356810+00:00 19994330.289000030607 29000000.010999981314 27870000.018999990076 3944597.980000019073 60376.387770419 2024-03-07T09:18:23.364185+00:00 19994330.294999960810 28999999.985000010580 27869999.983999971300 3945666.134000002872 60376.387781889 2024-03-07T09:18:24.355192+00:00 19994330.290000081062 29000000.018999990076 27870000.018000010401 3941815.905999958981 60376.387793548 2024-03-07T09:18:25.362568+00:00 19994330.287999991328 28999999.981000009924 27869999.996000051498 3942515.966000020970 60376.387805208 2024-03-07T09:18:26.369943+00:00 19994330.289000030607 29000000.006000038236 27869999.998999949545 3940357.050999999046 60376.387816678 2024-03-07T09:18:27.360950+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3942981.915000020992 60376.387828337 2024-03-07T09:18:28.368326+00:00 19994330.289999961853 28999999.977999929339 27869999.990000009537 3940226.000000000000 60376.387839807 2024-03-07T09:18:29.359333+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3940388.118999958038 60376.387851466 2024-03-07T09:18:30.366708+00:00 19994330.296000000089 29000000.002000089735 27870000.029000040144 3942557.931000053883 60376.387862942 2024-03-07T09:18:31.358211+00:00 19994330.287999991328 28999999.997999910265 27869999.959999918938 3940948.013999999035 60376.387874596 2024-03-07T09:18:32.365090+00:00 19994330.289000030607 29000000.037000060081 27870000.020000100136 3944894.926999986172 60376.387886072 2024-03-07T09:18:33.356593+00:00 19994330.292999979109 28999999.970000028610 27869999.972999930382 3945970.055999993812 60376.387897725 2024-03-07T09:18:34.363473+00:00 19994330.286000009626 29000000.047999981791 27870000.047999981791 3941977.014999986161 60376.387909201 2024-03-07T09:18:35.354976+00:00 19994330.294000029564 28999999.947000030428 27869999.996000051498 3943380.056999980938 60376.387920855 2024-03-07T09:18:36.361855+00:00 19994330.286999940872 28999999.993999961764 27869999.937000039965 3937835.966000020970 60376.387932514 2024-03-07T09:18:37.369230+00:00 19994330.291999999434 29000000.022999998182 27870000.072999950498 3939873.051999986172 60376.387943990 2024-03-07T09:18:38.360733+00:00 19994330.291999999434 28999999.991999980062 27870000.014000058174 3941646.890000044834 60376.387955644 2024-03-07T09:18:39.367612+00:00 19994330.289999999106 28999999.985000010580 27869999.946999911219 3944050.059999942780 60376.387967119 2024-03-07T09:18:40.359116+00:00 19994330.293000001460 29000000.028000000864 27870000.055999990553 3946379.003000020981 60376.387978773 2024-03-07T09:18:41.365995+00:00 19994330.286000009626 29000000.001000050455 27869999.947000030428 3943921.062000035774 60376.387990249 2024-03-07T09:18:42.357498+00:00 19994330.287999991328 28999999.955999970436 27869999.975000001490 3946928.903999925125 60376.388001909 2024-03-07T09:18:43.364874+00:00 19994330.289999991655 29000000.026999950409 27870000.061000000685 3940390.082000017166 60376.388013378 2024-03-07T09:18:44.355881+00:00 19994330.291000008583 29000000.016000028700 27870000.002999998629 3944753.851999998093 60376.388025038 2024-03-07T09:18:45.363256+00:00 19994330.289999991655 28999999.978000041097 27869999.964999999851 3947632.088999987114 60376.388036508 2024-03-07T09:18:46.354263+00:00 19994330.291000008583 28999999.991000000387 27869999.984999999404 3946205.989000082016 60376.388048167 2024-03-07T09:18:47.361638+00:00 19994330.289999991655 29000000.008999999613 27870000.025999989361 3942115.029999970924 60376.388059827 2024-03-07T09:18:48.369013+00:00 19994330.296000000089 29000000.034000001848 27870000.015000019222 3946178.021999955177 60376.388071297 2024-03-07T09:18:49.360021+00:00 19994330.285999979824 28999999.975999999791 27869999.984999980778 3938430.019000052940 60376.388082956 2024-03-07T09:18:50.367396+00:00 19994330.288000050932 29000000.013000000268 27869999.993000000715 3946317.889999986161 60376.388094426 2024-03-07T09:18:51.358403+00:00 19994330.288999971002 28999999.971000019461 27870000.017000019550 3944427.113999962807 60376.388106085 2024-03-07T09:18:52.365778+00:00 19994330.291000008583 29000000.012999981642 27870000.013999998569 3943506.927000045776 60376.388117561 2024-03-07T09:18:53.357281+00:00 19994330.291000008583 28999999.985000010580 27869999.941999968141 3943515.009999989998 60376.388129215 2024-03-07T09:18:54.364160+00:00 19994330.291000008583 29000000.021000001580 27870000.048000041395 3942437.995000004768 60376.388140691 2024-03-07T09:18:55.355664+00:00 19994330.288999971002 28999999.978999968618 27869999.965999960899 3939134.990000010002 60376.388152350 2024-03-07T09:18:56.363039+00:00 19994330.291999999434 28999999.986000001431 27870000.043000038713 3948145.037999988068 60376.388163820 2024-03-07T09:18:57.354046+00:00 19994330.287999991328 29000000.058000031859 27869999.977999988943 3944299.965999960899 60376.388175479 2024-03-07T09:18:58.361421+00:00 19994330.289000030607 28999999.967999991030 27869999.988999959081 3938276.008000016212 60376.388187133 2024-03-07T09:18:59.368301+00:00 19994330.294999960810 28999999.987999979407 27870000.054000020027 3944908.953999996185 60376.388198609 2024-03-07T09:19:00.359804+00:00 19994330.284000039101 29000000.008000019938 27869999.989000018686 3944727.045000075828 60376.388210263 2024-03-07T09:19:01.366683+00:00 19994330.295000020415 29000000.011000040919 27869999.948000010103 3949261.973999977112 60376.388221738 2024-03-07T09:19:02.358187+00:00 19994330.289999961853 28999999.991999980062 27870000.043999910355 3943466.169999957085 60376.388233398 2024-03-07T09:19:03.365561+00:00 19994330.288999971002 29000000.002999961376 27869999.958000060171 3942143.868000030983 60376.388244868 2024-03-07T09:19:04.356568+00:00 19994330.292000059038 29000000.021000031382 27870000.064999941736 3940121.062999964226 60376.388256527 2024-03-07T09:19:05.363944+00:00 19994330.287999991328 29000000.003000020981 27869999.943000078201 3943582.004999995232 60376.388267997 2024-03-07T09:19:06.354951+00:00 19994330.289000030607 28999999.965999960899 27870000.013000011444 3943410.944000006188 60376.388279656 2024-03-07T09:19:07.362326+00:00 19994330.291999939829 29000000.037999991328 27870000.013000011444 3944685.013000010978 60376.388291311 2024-03-07T09:19:08.369205+00:00 19994330.292999979109 28999999.984000090510 27870000.016999959946 3942383.009000062943 60376.388302786 2024-03-07T09:19:09.360709+00:00 19994330.287999991328 28999999.990999940783 27869999.985999941826 3946267.978999971878 60376.388314446 2024-03-07T09:19:10.368084+00:00 19994330.289000030607 28999999.988000039011 27869999.992000099272 3944267.011999965180 60376.388325916 2024-03-07T09:19:11.359091+00:00 19994330.294000029564 29000000.001999970526 27870000.026999950409 3941326.952999948990 60376.388337575 2024-03-07T09:19:12.366466+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3941299.984000086784 60376.388349045 2024-03-07T09:19:13.357473+00:00 19994330.291999939829 29000000.019000049680 27870000.000000000000 3945097.067000031006 60376.388360704 2024-03-07T09:19:14.364848+00:00 19994330.287000060081 29000000.010999921709 27870000.004999998957 3946583.975999950897 60376.388372174 2024-03-07T09:19:15.355856+00:00 19994330.292999979109 28999999.971999999136 27870000.001000050455 3940367.947999954224 60376.388383834 2024-03-07T09:19:16.363231+00:00 19994330.292999979109 28999999.994000080973 27869999.993000030518 3944167.063000082970 60376.388395304 2024-03-07T09:19:17.354238+00:00 19994330.287000060081 29000000.002999901772 27870000.005999919027 3939404.947999954224 60376.388406963 2024-03-07T09:19:18.361613+00:00 19994330.293999910355 28999999.979000091553 27870000.007000088692 3941984.013999938965 60376.388418622 2024-03-07T09:19:19.368988+00:00 19994330.287999991328 29000000.011999960989 27870000.002999901772 3945880.993000030983 60376.388430092 2024-03-07T09:19:20.359996+00:00 19994330.288000110537 29000000.013999938965 27870000.014999989420 3942187.024000049103 60376.388441752 2024-03-07T09:19:21.367371+00:00 19994330.290999889374 29000000.006000038236 27869999.975000001490 3938104.939000010025 60376.388453222 2024-03-07T09:19:22.358378+00:00 19994330.291000008583 28999999.968000050634 27870000.025000009686 3942017.065999985207 60376.388464882 2024-03-07T09:19:23.365753+00:00 19994330.288000110537 29000000.013999998569 27869999.997999999672 3939034.901000022888 60376.388476351 2024-03-07T09:19:24.356761+00:00 19994330.290999889374 28999999.999000001699 27869999.996000010520 3940931.093999981880 60376.388488011 2024-03-07T09:19:25.364136+00:00 19994330.295000080019 29000000.018999990076 27869999.983999978751 3937652.996999979019 60376.388499481 2024-03-07T09:19:26.355143+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3941751.919000030030 60376.388511140 2024-03-07T09:19:27.362518+00:00 19994330.291999939829 29000000.004000011832 27870000.041000008583 3940097.993999958038 60376.388522610 2024-03-07T09:19:28.353525+00:00 19994330.287000060081 28999999.995999988168 27869999.997000008821 3941214.047999978065 60376.388534270 2024-03-07T09:19:29.360902+00:00 19994330.288999918848 28999999.981000009924 27869999.972999989986 3939894.059000014793 60376.388545923 2024-03-07T09:19:30.367780+00:00 19994330.289999999106 28999999.988000009209 27869999.972999989986 3944314.953000069130 60376.388557399 2024-03-07T09:19:31.359283+00:00 19994330.293000001460 29000000.021000001580 27870000.016000028700 3943851.058999896049 60376.388569053 2024-03-07T09:19:32.366162+00:00 19994330.290999989957 28999999.988999959081 27870000.000000000000 3944510.925000071991 60376.388580529 2024-03-07T09:19:33.357664+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3946043.069999932777 60376.388592182 2024-03-07T09:19:34.364545+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3946621.928000092972 60376.388603658 2024-03-07T09:19:35.356048+00:00 19994330.291999999434 29000000.061999980360 27870000.052999969572 3947191.087999939919 60376.388615318 2024-03-07T09:19:36.363423+00:00 19994330.285000000149 28999999.951000031084 27869999.967999991030 3940160.034999967087 60376.388626787 2024-03-07T09:19:37.354429+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3939855.941000103951 60376.388638447 2024-03-07T09:19:38.361805+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3945130.933999896049 60376.388650101 2024-03-07T09:19:39.368684+00:00 19994330.296000000089 29000000.019999980927 27870000.055000010878 3943407.094000101089 60376.388661576 2024-03-07T09:19:40.360188+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3942734.929999948014 60376.388673230 2024-03-07T09:19:41.367067+00:00 19994330.289000000805 28999999.991000059992 27869999.970000028610 3944318.996000051033 60376.388684706 2024-03-07T09:19:42.358570+00:00 19994330.289999991655 29000000.005999919027 27869999.967999938875 3946656.026999949943 60376.388696365 2024-03-07T09:19:43.365945+00:00 19994330.289999991655 29000000.009000059217 27870000.040000081062 3939247.975000023842 60376.388707835 2024-03-07T09:19:44.356953+00:00 19994330.290000021458 29000000.006000038236 27869999.952999949455 3942514.008999944199 60376.388719494 2024-03-07T09:19:45.364328+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3942904.031000018120 60376.388730965 2024-03-07T09:19:46.355335+00:00 19994330.293999969959 28999999.953999999911 27869999.967000011355 3943829.973000050057 60376.388742624 2024-03-07T09:19:47.362710+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3943499.039999961853 60376.388754094 2024-03-07T09:19:48.353717+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3942695.970999956131 60376.388765753 2024-03-07T09:19:49.361092+00:00 19994330.291000008583 29000000.026000019163 27869999.932000041008 3945493.021000028122 60376.388777407 2024-03-07T09:19:50.367972+00:00 19994330.293999969959 28999999.961999889463 27870000.047999981791 3940851.952000021935 60376.388788883 2024-03-07T09:19:51.359475+00:00 19994330.287000000477 29000000.015000101179 27869999.996999979019 3938486.031000018120 60376.388800542 2024-03-07T09:19:52.366850+00:00 19994330.289000030607 28999999.997999910265 27869999.963000059128 3943207.944999932777 60376.388812012 2024-03-07T09:19:53.357857+00:00 19994330.291000008583 29000000.029000040144 27869999.991999980062 3947575.976000071038 60376.388823672 2024-03-07T09:19:54.365233+00:00 19994330.288999971002 28999999.967000011355 27869999.983999971300 3942641.046000003815 60376.388835141 2024-03-07T09:19:55.356239+00:00 19994330.290000021458 29000000.001999970526 27870000.014000058174 3941537.988999962807 60376.388846801 2024-03-07T09:19:56.363615+00:00 19994330.293999969959 29000000.026000019163 27870000.031999949366 3945564.003000020981 60376.388858277 2024-03-07T09:19:57.355118+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3942733.129999995232 60376.388869931 2024-03-07T09:19:58.361997+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3941706.955000042915 60376.388881406 2024-03-07T09:19:59.353502+00:00 19994330.289000030607 29000000.029000040144 27870000.024999998510 3943030.921000003815 60376.388893060 2024-03-07T09:20:00.360380+00:00 19994330.289999961853 28999999.995999999344 27870000.015000000596 3947065.924999951851 60376.388904720 2024-03-07T09:20:01.367755+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3944860.121999979019 60376.388916189 2024-03-07T09:20:02.358762+00:00 19994330.289000030607 28999999.971000008285 27869999.978000000119 3941873.995000004768 60376.388927849 2024-03-07T09:20:03.366137+00:00 19994330.294999960810 28999999.973999988288 27869999.980000000447 3941647.060000061989 60376.388939325 2024-03-07T09:20:04.357640+00:00 19994330.292000059038 29000000.028000000864 27870000.011999990791 3940530.917999982834 60376.388950978 2024-03-07T09:20:05.364519+00:00 19994330.286999940872 29000000.030000001192 27869999.994000021368 3944522.100999950897 60376.388962454 2024-03-07T09:20:06.356023+00:00 19994330.291000008583 29000000.002999991179 27870000.072000000626 3938653.868999958038 60376.388974108 2024-03-07T09:20:07.362902+00:00 19994330.291000008583 28999999.964999999851 27869999.961999978870 3940021.107000112999 60376.388985584 2024-03-07T09:20:08.354405+00:00 19994330.287000060081 28999999.991000000387 27869999.935999989510 3942115.884999989998 60376.388997243 2024-03-07T09:20:09.361780+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3942636.046000003815 60376.389008896 2024-03-07T09:20:10.368660+00:00 19994330.296000000089 29000000.034000039101 27870000.058000031859 3941754.047999978065 60376.389020372 2024-03-07T09:20:11.360163+00:00 19994330.289000030607 28999999.984999950975 27869999.934999998659 3940517.009999989998 60376.389032026 2024-03-07T09:20:12.367042+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3942566.937999964226 60376.389043502 2024-03-07T09:20:13.358545+00:00 19994330.289999961853 28999999.960000038147 27870000.022999938577 3939533.998000026215 60376.389055161 2024-03-07T09:20:14.365920+00:00 19994330.286999940872 29000000.004999998957 27869999.932000041008 3939124.014999986161 60376.389066631 2024-03-07T09:20:15.356928+00:00 19994330.291000008583 29000000.055000010878 27870000.088999990374 3946073.991000055801 60376.389078291 2024-03-07T09:20:16.364303+00:00 19994330.289000030607 28999999.978999968618 27869999.958000000566 3946107.944999932777 60376.389089760 2024-03-07T09:20:17.355310+00:00 19994330.291999939829 28999999.985000010580 27869999.994000021368 3940914.016000031959 60376.389101420 2024-03-07T09:20:18.362685+00:00 19994330.293000098318 28999999.998999949545 27869999.972999989986 3939186.077000021935 60376.389112890 2024-03-07T09:20:19.353692+00:00 19994330.286999940872 28999999.986999988556 27870000.019999980927 3940601.881999969017 60376.389124549 2024-03-07T09:20:20.361068+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3935118.060999989975 60376.389136209 2024-03-07T09:20:21.368442+00:00 19994330.291999939829 29000000.017000079155 27870000.013000011444 3940904.064000010025 60376.389147679 2024-03-07T09:20:22.359450+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3943207.029999970924 60376.389159338 2024-03-07T09:20:23.366825+00:00 19994330.289000030607 28999999.985999941826 27869999.950999978930 3945038.922000051010 60376.389170814 2024-03-07T09:20:24.358328+00:00 19994330.293999999762 29000000.026000019163 27870000.069000009447 3941273.972000002861 60376.389182468 2024-03-07T09:20:25.365207+00:00 19994330.291999999434 28999999.978000041097 27869999.968999978155 3935720.008999944199 60376.389193944 2024-03-07T09:20:26.356711+00:00 19994330.289000000805 29000000.023999929428 27870000.031999949366 3943567.008000016212 60376.389205597 2024-03-07T09:20:27.363590+00:00 19994330.289000000805 28999999.953999999911 27869999.932000041008 3941697.037999988068 60376.389217073 2024-03-07T09:20:28.355093+00:00 19994330.291999999434 29000000.032999988645 27870000.072000030428 3939621.006999969017 60376.389228727 2024-03-07T09:20:29.361971+00:00 19994330.287999998778 28999999.981000069529 27869999.924999948591 3939093.902000070084 60376.389240202 2024-03-07T09:20:30.353475+00:00 19994330.288999989629 28999999.988999959081 27870000.032000061125 3940554.133000016212 60376.389251856 2024-03-07T09:20:31.360353+00:00 19994330.291000008583 28999999.996000051498 27869999.990999940783 3936331.907999991905 60376.389263515 2024-03-07T09:20:32.367730+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3938036.052999972831 60376.389274991 2024-03-07T09:20:33.359233+00:00 19994330.291999999434 28999999.975999951363 27870000.039000030607 3943569.016000031959 60376.389286645 2024-03-07T09:20:34.366112+00:00 19994330.293000008911 29000000.026000019163 27869999.965999960899 3936924.991999983788 60376.389298121 2024-03-07T09:20:35.357615+00:00 19994330.289999991655 28999999.995000001043 27869999.968000050634 3937887.995000004768 60376.389309774 2024-03-07T09:20:36.364494+00:00 19994330.289000000805 29000000.037000060081 27870000.035999890417 3941195.092000008095 60376.389321250 2024-03-07T09:20:37.355998+00:00 19994330.291000008583 28999999.951999899000 27870000.002000089735 3941513.853999971878 60376.389332909 2024-03-07T09:20:38.363373+00:00 19994330.291000008583 29000000.019999999553 27870000.021000001580 3943305.074000000954 60376.389344379 2024-03-07T09:20:39.354380+00:00 19994330.288999971002 28999999.986999999732 27869999.991000000387 3947475.934999942780 60376.389356039 2024-03-07T09:20:40.361755+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3941927.055000067223 60376.389367509 2024-03-07T09:20:41.352763+00:00 19994330.293999969959 29000000.004999980330 27869999.995000001043 3935010.952000021935 60376.389379168 2024-03-07T09:20:42.360138+00:00 19994330.287999991328 28999999.988000009209 27869999.986999988556 3939056.990000010002 60376.389390828 2024-03-07T09:20:43.367513+00:00 19994330.289000030607 29000000.002000000328 27869999.986000001431 3940304.981999992859 60376.389402298 2024-03-07T09:20:44.358520+00:00 19994330.292999979109 29000000.002000000328 27870000.050999999046 3937139.039999961853 60376.389413957 2024-03-07T09:20:45.365895+00:00 19994330.290000021458 28999999.988000009209 27869999.985000010580 3941438.995000004768 60376.389425427 2024-03-07T09:20:46.356902+00:00 19994330.287999991328 29000000.008999999613 27869999.977999988943 3939742.947000027169 60376.389437086 2024-03-07T09:20:47.364278+00:00 19994330.288999971002 28999999.990000009537 27869999.991000000387 3944837.983999968041 60376.389448562 2024-03-07T09:20:48.355781+00:00 19994330.290000021458 28999999.996999979019 27869999.981000009924 3941417.125000000000 60376.389460216 2024-03-07T09:20:49.362660+00:00 19994330.292999979109 29000000.033999979496 27870000.008999999613 3938895.947000027169 60376.389471692 2024-03-07T09:20:50.354163+00:00 19994330.291000068188 29000000.013000011444 27870000.028000000864 3940180.013999938965 60376.389483346 2024-03-07T09:20:51.361043+00:00 19994330.288999918848 28999999.967000011355 27869999.991000000387 3947338.045000075828 60376.389494821 2024-03-07T09:20:52.352546+00:00 19994330.289000030607 29000000.046999990940 27870000.037999991328 3942995.917999982834 60376.389506481 2024-03-07T09:20:53.359921+00:00 19994330.289999961853 28999999.962000008672 27869999.969000041485 3947538.051999927033 60376.389518134 2024-03-07T09:20:54.366800+00:00 19994330.287000060081 28999999.993000030518 27869999.992999970913 3938874.981999992859 60376.389529610 2024-03-07T09:20:55.358303+00:00 19994330.294999960810 29000000.008000019938 27870000.013000011444 3944889.930999999866 60376.389541269 2024-03-07T09:20:56.365678+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3938293.054000000004 60376.389552739 2024-03-07T09:20:57.356686+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3939813.013999999966 60376.389564399 2024-03-07T09:20:58.364061+00:00 19994330.296000000089 29000000.049000021070 27870000.029000040144 3945630.020000000019 60376.389575869 2024-03-07T09:20:59.355068+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3941555.989000000060 60376.389587528 2024-03-07T09:21:00.362443+00:00 19994330.291000008583 28999999.990999940783 27870000.003999948502 3937047.011999997776 60376.389599004 2024-03-07T09:21:01.353947+00:00 19994330.284999970347 29000000.040000081062 27870000.029999971390 3939865.925000001211 60376.389610664 2024-03-07T09:21:02.361321+00:00 19994330.292999979109 28999999.924000021070 27869999.981000069529 3942129.076000000816 60376.389622133 2024-03-07T09:21:03.352329+00:00 19994330.289999961853 29000000.012999888510 27870000.008999940008 3942475.944999999832 60376.389633793 2024-03-07T09:21:04.359704+00:00 19994330.291000008583 29000000.022999998182 27869999.971000079066 3943766.950999998022 60376.389645447 2024-03-07T09:21:05.366583+00:00 19994330.294000029564 28999999.980000019073 27870000.000999931246 3943121.021999999881 60376.389656922 2024-03-07T09:21:06.358086+00:00 19994330.292000059038 29000000.028000000864 27870000.032000061125 3937781.991000004113 60376.389668576 2024-03-07T09:21:07.364965+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3944682.083999998868 60376.389680052 2024-03-07T09:21:08.356469+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3946032.984999998938 60376.389691705 2024-03-07T09:21:09.363348+00:00 19994330.287999991328 28999999.968999978155 27870000.010999921709 3946483.067999995779 60376.389703181 2024-03-07T09:21:10.354851+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3944795.931000002194 60376.389714841 2024-03-07T09:21:11.362227+00:00 19994330.292999979109 28999999.977999929339 27869999.955999970436 3947195.005999996793 60376.389726311 2024-03-07T09:21:12.353234+00:00 19994330.292999979109 29000000.068000078201 27870000.070000048727 3940334.972000002861 60376.389737970 2024-03-07T09:21:13.360609+00:00 19994330.287999991328 28999999.960999969393 27869999.950999978930 3944326.997999995947 60376.389749624 2024-03-07T09:21:14.367488+00:00 19994330.291000008583 29000000.046000000089 27870000.088999990374 3942064.937000005972 60376.389761100 2024-03-07T09:21:15.358991+00:00 19994330.291000008583 28999999.980000000447 27869999.955000039190 3945685.071999996901 60376.389772753 2024-03-07T09:21:16.365871+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3946383.914000004996 60376.389784229 2024-03-07T09:21:17.357374+00:00 19994330.294000029564 28999999.991000000387 27869999.989999998361 3945370.134000002872 60376.389795883 2024-03-07T09:21:18.364253+00:00 19994330.285000000149 29000000.006000008434 27869999.991000000387 3938228.968999996781 60376.389807358 2024-03-07T09:21:19.355756+00:00 19994330.298000000417 29000000.018999990076 27870000.026999998838 3939241.886999994982 60376.389819012 2024-03-07T09:21:20.362635+00:00 19994330.289999999106 28999999.965999990702 27869999.991000011563 3948006.094999998808 60376.389830488 2024-03-07T09:21:21.354138+00:00 19994330.285999998450 29000000.013000011444 27870000.013999998569 3946634.046000003815 60376.389842147 2024-03-07T09:21:22.361514+00:00 19994330.290999989957 29000000.010999981314 27870000.006999999285 3943239.863000005018 60376.389853617 2024-03-07T09:21:23.352521+00:00 19994330.290000010282 28999999.986000031233 27870000.017999980599 3948572.133999987971 60376.389865276 2024-03-07T09:21:24.359895+00:00 19994330.287999998778 29000000.010999981314 27869999.959000021219 3942552.965000004042 60376.389876930 2024-03-07T09:21:25.366775+00:00 19994330.289000000805 28999999.979000028223 27869999.990000009537 3943215.980000004172 60376.389888406 2024-03-07T09:21:26.358279+00:00 19994330.290999978781 28999999.992999970913 27870000.000000000000 3945162.113000005018 60376.389900059 2024-03-07T09:21:27.365158+00:00 19994330.293000008911 29000000.015999969095 27869999.981999989599 3947148.922999992967 60376.389911535 2024-03-07T09:21:28.356661+00:00 19994330.291000008583 29000000.034000039101 27870000.041999999434 3942513.931999995839 60376.389923189 2024-03-07T09:21:29.363540+00:00 19994330.289000000805 28999999.971000019461 27869999.983999971300 3940149.018000007141 60376.389934665 2024-03-07T09:21:30.355043+00:00 19994330.288000021130 28999999.982999980450 27870000.006000038236 3943742.108000009786 60376.389946319 2024-03-07T09:21:31.361923+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3943334.925999999046 60376.389957794 2024-03-07T09:21:32.353426+00:00 19994330.290000021458 28999999.985000010580 27869999.978999968618 3942936.969999998808 60376.389969454 2024-03-07T09:21:33.360800+00:00 19994330.292999979109 28999999.990999940783 27870000.037999991328 3944523.116999983788 60376.389980924 2024-03-07T09:21:34.351808+00:00 19994330.286000009626 29000000.007000088692 27869999.962000008672 3943911.978000015020 60376.389992583 2024-03-07T09:21:35.359183+00:00 19994330.291000008583 29000000.000999931246 27870000.050000008196 3943355.965999991167 60376.390004237 2024-03-07T09:21:36.366062+00:00 19994330.293999969959 29000000.009000059217 27869999.965999960899 3942796.999000012875 60376.390015712 2024-03-07T09:21:37.357565+00:00 19994330.287000000477 28999999.985999941826 27870000.011000040919 3942883.945999979973 60376.390027372 2024-03-07T09:21:38.364941+00:00 19994330.290000021458 29000000.000000000000 27869999.950999978930 3940066.960999995004 60376.390038842 2024-03-07T09:21:39.355948+00:00 19994330.292999979109 28999999.981000069529 27870000.032999988645 3940501.117000014056 60376.390050502 2024-03-07T09:21:40.363323+00:00 19994330.287999991328 29000000.049999948591 27870000.001000050455 3950123.928999990225 60376.390061971 2024-03-07T09:21:41.354330+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3941706.083000003826 60376.390073631 2024-03-07T09:21:42.361705+00:00 19994330.290000021458 28999999.993999961764 27870000.041000008583 3939039.964000015985 60376.390085107 2024-03-07T09:21:43.353209+00:00 19994330.291999999434 29000000.034999970347 27869999.976000070572 3944239.979999988806 60376.390096760 2024-03-07T09:21:44.360088+00:00 19994330.291000008583 28999999.968999978155 27870000.020999908447 3944654.014999986161 60376.390108236 2024-03-07T09:21:45.351591+00:00 19994330.289999961853 28999999.976000070572 27869999.968000050634 3945076.985000013839 60376.390119890 2024-03-07T09:21:46.358470+00:00 19994330.290000081062 29000000.001999970526 27869999.998000029474 3939912.983999996912 60376.390131549 2024-03-07T09:21:47.365846+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3942176.030000001192 60376.390143025 2024-03-07T09:21:48.357349+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3938111.939999998081 60376.390154678 2024-03-07T09:21:49.364228+00:00 19994330.289999961853 28999999.988999959081 27870000.038999918848 3941708.016000003088 60376.390166154 2024-03-07T09:21:50.355731+00:00 19994330.292999979109 28999999.990999940783 27869999.975000020117 3940860.007999985944 60376.390177808 2024-03-07T09:21:51.362610+00:00 19994330.291000008583 29000000.035000089556 27869999.971999999136 3941230.040000020992 60376.390189284 2024-03-07T09:21:52.354113+00:00 19994330.292000059038 29000000.017999999225 27870000.068000078201 3938743.988999993075 60376.390200943 2024-03-07T09:21:53.361488+00:00 19994330.288999918848 28999999.986999999732 27869999.990999940783 3945568.995000004768 60376.390212413 2024-03-07T09:21:54.352496+00:00 19994330.287000060081 29000000.003999989480 27869999.968999978155 3944236.048999994993 60376.390224073 2024-03-07T09:21:55.359870+00:00 19994330.292999979109 28999999.996999990195 27869999.995000001043 3943085.877000004053 60376.390235726 2024-03-07T09:21:56.366750+00:00 19994330.287000060081 28999999.953000009060 27869999.956999991089 3937666.118999987841 60376.390247202 2024-03-07T09:21:57.358253+00:00 19994330.290999889374 29000000.043999999762 27870000.050999999046 3941188.934000014793 60376.390258856 2024-03-07T09:21:58.365133+00:00 19994330.292000059038 28999999.946000009775 27870000.028999999166 3945936.025999993086 60376.390270331 2024-03-07T09:21:59.356636+00:00 19994330.289000030607 29000000.039999991655 27869999.993000019342 3940166.979999988806 60376.390281991 2024-03-07T09:22:00.364011+00:00 19994330.292999979109 29000000.004999998957 27870000.012999981642 3944517.967999995220 60376.390293461 2024-03-07T09:22:01.355018+00:00 19994330.287999991328 29000000.008000019938 27869999.951000008732 3943813.982000023127 60376.390305120 2024-03-07T09:22:02.362393+00:00 19994330.289999961853 28999999.965999960899 27870000.036000009626 3941989.980999975931 60376.390316590 2024-03-07T09:22:03.353401+00:00 19994330.289000030607 29000000.025000039488 27869999.989999979734 3938349.006000041962 60376.390328250 2024-03-07T09:22:04.360776+00:00 19994330.289000030607 28999999.987999979407 27870000.011000011116 3944790.077999948990 60376.390339720 2024-03-07T09:22:05.351783+00:00 19994330.293999910355 29000000.021000031382 27869999.985000010580 3945530.967000008095 60376.390351379 2024-03-07T09:22:06.359158+00:00 19994330.286000009626 28999999.986999988556 27869999.956999961287 3941919.039000033867 60376.390363039 2024-03-07T09:22:07.366533+00:00 19994330.292999979109 28999999.995999988168 27869999.991000059992 3942139.905999958981 60376.390374509 2024-03-07T09:22:08.357540+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3942665.017000020016 60376.390386168 2024-03-07T09:22:09.364916+00:00 19994330.291000008583 29000000.004000011832 27870000.046999990940 3940113.040000020992 60376.390397638 2024-03-07T09:22:10.355923+00:00 19994330.287999991328 28999999.950999978930 27869999.949999991804 3942819.005999981891 60376.390409297 2024-03-07T09:22:11.363297+00:00 19994330.290000081062 29000000.029999971390 27870000.000000000000 3942462.035000026226 60376.390420767 2024-03-07T09:22:12.354305+00:00 19994330.291000001132 29000000.002000089735 27870000.029999971390 3946122.952999948990 60376.390432427 2024-03-07T09:22:13.361681+00:00 19994330.287000000477 28999999.979999899864 27869999.916999999434 3942512.975000023842 60376.390443897 2024-03-07T09:22:14.352688+00:00 19994330.296999998391 28999999.997000098228 27870000.011000040919 3941171.109000027180 60376.390455556 2024-03-07T09:22:15.360062+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3941719.912999988068 60376.390467026 2024-03-07T09:22:16.351070+00:00 19994330.291999999434 29000000.004999998957 27870000.078000068665 3935883.085999966133 60376.390478685 2024-03-07T09:22:17.358445+00:00 19994330.289000000805 29000000.008000019938 27869999.953999999911 3944778.915000020992 60376.390490345 2024-03-07T09:22:18.365821+00:00 19994330.289999991655 28999999.939000010490 27869999.917999979109 3940269.060999989975 60376.390501815 2024-03-07T09:22:19.356828+00:00 19994330.288000021130 29000000.046000000089 27870000.024999979883 3944745.940999985207 60376.390513475 2024-03-07T09:22:20.364203+00:00 19994330.289999991655 29000000.026999950409 27870000.062999960035 3940302.994000018109 60376.390524944 2024-03-07T09:22:21.355210+00:00 19994330.293999999762 28999999.949000000954 27869999.939000010490 3949264.968999981880 60376.390536604 2024-03-07T09:22:22.362585+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3940778.015000044834 60376.390548074 2024-03-07T09:22:23.353593+00:00 19994330.293000008911 29000000.003000020981 27870000.012000080198 3937760.084999979008 60376.390559733 2024-03-07T09:22:24.360967+00:00 19994330.290999978781 29000000.001000050455 27870000.013999938965 3943031.991999983788 60376.390571204 2024-03-07T09:22:25.351975+00:00 19994330.288000050932 28999999.970999959856 27869999.947000030428 3945806.907999991905 60376.390582863 2024-03-07T09:22:26.359350+00:00 19994330.287999991328 29000000.027000069618 27870000.052000049502 3944979.099000037182 60376.390594339 2024-03-07T09:22:27.350853+00:00 19994330.288999971002 29000000.009999990463 27870000.053999900818 3939578.004999995232 60376.390605992 2024-03-07T09:22:28.357732+00:00 19994330.292999979109 28999999.967999938875 27869999.930000070482 3944573.923999965191 60376.390617652 2024-03-07T09:22:29.365108+00:00 19994330.291000008583 29000000.039000000805 27870000.078999999911 3943445.938000022899 60376.390629122 2024-03-07T09:22:30.356115+00:00 19994330.289000030607 28999999.995999999344 27869999.901000019163 3944981.124000012875 60376.390640781 2024-03-07T09:22:31.363490+00:00 19994330.288999971002 28999999.984000001103 27870000.044999960810 3941435.995999991894 60376.390652251 2024-03-07T09:22:32.354497+00:00 19994330.291999999434 29000000.021000001580 27869999.976000070572 3945514.943000019062 60376.390663911 2024-03-07T09:22:33.361873+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3939643.046000003815 60376.390675386 2024-03-07T09:22:34.353376+00:00 19994330.288000050932 29000000.021000001580 27870000.006000000983 3940452.996999979019 60376.390687040 2024-03-07T09:22:35.360255+00:00 19994330.292999979109 28999999.966999981552 27869999.967999998480 3940347.014999986161 60376.390698516 2024-03-07T09:22:36.351758+00:00 19994330.288999971002 29000000.029000010341 27869999.997999999672 3938603.026000022888 60376.390710169 2024-03-07T09:22:37.358637+00:00 19994330.291000008583 28999999.946000009775 27869999.977000001818 3942440.883000016212 60376.390721829 2024-03-07T09:22:38.366012+00:00 19994330.294000029564 29000000.004999998957 27870000.013999998569 3941678.052999972831 60376.390733299 2024-03-07T09:22:39.357020+00:00 19994330.286999940872 28999999.968999978155 27870000.027000010014 3939797.976000010967 60376.390744958 2024-03-07T09:22:40.364395+00:00 19994330.289000030607 29000000.056999981403 27870000.002999991179 3946618.931999980938 60376.390756428 2024-03-07T09:22:41.355402+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3940336.114000021946 60376.390768087 2024-03-07T09:22:42.362777+00:00 19994330.289999961853 28999999.995000001043 27869999.921000029892 3944831.972999989986 60376.390779558 2024-03-07T09:22:43.353784+00:00 19994330.290000081062 28999999.987999979407 27870000.034999970347 3941076.073000013828 60376.390791217 2024-03-07T09:22:44.361160+00:00 19994330.288999918848 29000000.025000039488 27870000.033999979496 3942091.912000000011 60376.390802687 2024-03-07T09:22:45.352167+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3942494.968999981880 60376.390814346 2024-03-07T09:22:46.359542+00:00 19994330.291000008583 28999999.965999960899 27869999.998000029474 3940449.074999988079 60376.390825822 2024-03-07T09:22:47.351045+00:00 19994330.291000008583 28999999.988000039011 27869999.908999979496 3943696.068000019062 60376.390837476 2024-03-07T09:22:48.357925+00:00 19994330.289000030607 29000000.034999970347 27870000.059999998659 3941497.876999973785 60376.390849135 2024-03-07T09:22:49.365300+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3944935.013000010978 60376.390860606 2024-03-07T09:22:50.356307+00:00 19994330.289999961853 28999999.995000001043 27870000.007000029087 3945085.047999978065 60376.390872265 2024-03-07T09:22:51.363682+00:00 19994330.290000081062 28999999.978000041097 27870000.007999960333 3946005.959000051022 60376.390883735 2024-03-07T09:22:52.354689+00:00 19994330.289999961853 29000000.018999930471 27870000.037000060081 3941797.009999989998 60376.390895394 2024-03-07T09:22:53.362064+00:00 19994330.292000059038 28999999.973000049591 27869999.937999960035 3939114.946999967098 60376.390906864 2024-03-07T09:22:54.353072+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3939309.018000007141 60376.390918524 2024-03-07T09:22:55.360447+00:00 19994330.289999961853 28999999.996000051498 27870000.008999940008 3941621.118000030983 60376.390929999 2024-03-07T09:22:56.351950+00:00 19994330.289000030607 28999999.992999911308 27869999.986000061035 3942851.976999998093 60376.390941653 2024-03-07T09:22:57.358829+00:00 19994330.288999918848 28999999.971000079066 27869999.909999970347 3942466.884999989998 60376.390953129 2024-03-07T09:22:58.350333+00:00 19994330.287999991328 29000000.008999940008 27870000.105000019073 3939855.056999980938 60376.390964783 2024-03-07T09:22:59.357212+00:00 19994330.292000059038 29000000.029000040144 27869999.970999959856 3946309.951000034809 60376.390976442 2024-03-07T09:23:00.364587+00:00 19994330.294999960810 28999999.958999991417 27869999.996000051498 3949801.077999948990 60376.390987912 2024-03-07T09:23:01.355594+00:00 19994330.287999991328 29000000.049999948591 27870000.057999968529 3949877.984000027180 60376.390999571 2024-03-07T09:23:02.362969+00:00 19994330.293000098318 28999999.981000069529 27869999.950999978930 3938239.939999998081 60376.391011047 2024-03-07T09:23:03.354472+00:00 19994330.287999991328 28999999.980999950320 27870000.004000071436 3948494.954999982845 60376.391022701 2024-03-07T09:23:04.361352+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3943581.100000023842 60376.391034177 2024-03-07T09:23:05.352855+00:00 19994330.287999998778 29000000.004000071436 27870000.018999930471 3943473.892000020016 60376.391045830 2024-03-07T09:23:06.359734+00:00 19994330.293999999762 28999999.982000000775 27869999.995000001043 3944230.071999967098 60376.391057306 2024-03-07T09:23:07.351237+00:00 19994330.289999999106 29000000.007999990135 27869999.973000049591 3943457.984000027180 60376.391068960 2024-03-07T09:23:08.358116+00:00 19994330.288000009954 28999999.990000009537 27869999.990000009537 3947921.028999983799 60376.391080619 2024-03-07T09:23:09.365492+00:00 19994330.294999990612 28999999.983999978751 27870000.001999970526 3941726.994000018109 60376.391092095 2024-03-07T09:23:10.356995+00:00 19994330.287000000477 29000000.015000019222 27870000.006999969482 3950053.969999969006 60376.391103749 2024-03-07T09:23:11.363874+00:00 19994330.289000019431 29000000.007999990135 27870000.024000048637 3943207.100000023842 60376.391115224 2024-03-07T09:23:12.355377+00:00 19994330.292999979109 28999999.984000001103 27870000.017999999225 3945900.944999932777 60376.391126878 2024-03-07T09:23:13.362257+00:00 19994330.287000000477 28999999.996000021696 27869999.958999991417 3944481.053000092972 60376.391138354 2024-03-07T09:23:14.353759+00:00 19994330.289999991655 29000000.006000008434 27869999.998000010848 3949182.969999908935 60376.391150013 2024-03-07T09:23:15.361135+00:00 19994330.292000029236 29000000.011999960989 27870000.010999988765 3946520.991000055801 60376.391161483 2024-03-07T09:23:16.352142+00:00 19994330.291999999434 29000000.000999990851 27869999.967999991030 3942367.891000031959 60376.391173142 2024-03-07T09:23:17.359517+00:00 19994330.289999991655 29000000.008000019938 27870000.041000008583 3943362.072999954224 60376.391184613 2024-03-07T09:23:18.350524+00:00 19994330.291999999434 28999999.984000030905 27869999.944999989122 3941896.988000034820 60376.391196272 2024-03-07T09:23:19.357900+00:00 19994330.290000021458 28999999.992999970913 27870000.076000008732 3940017.128000020981 60376.391207926 2024-03-07T09:23:20.364781+00:00 19994330.287999991328 29000000.032000008970 27869999.969999998808 3944671.880999923218 60376.391219401 2024-03-07T09:23:21.356281+00:00 19994330.291999999434 28999999.962000008672 27869999.943999979645 3941839.052000045776 60376.391231055 2024-03-07T09:23:22.363161+00:00 19994330.285000029951 29000000.042999979109 27870000.079000059515 3941747.947000027169 60376.391242531 2024-03-07T09:23:23.354664+00:00 19994330.292999979109 28999999.982999980450 27869999.975999951363 3942391.988999962807 60376.391254190 2024-03-07T09:23:24.362039+00:00 19994330.291000008583 28999999.996000051498 27870000.018999990076 3944305.034000039101 60376.391265661 2024-03-07T09:23:25.353047+00:00 19994330.291999999434 28999999.998999949545 27869999.918000038713 3942250.143000007141 60376.391277320 2024-03-07T09:23:26.360422+00:00 19994330.291999999434 28999999.991000059992 27870000.053999960423 3944954.822999954224 60376.391288790 2024-03-07T09:23:27.351429+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3944188.100000023842 60376.391300444 2024-03-07T09:23:28.358308+00:00 19994330.289999961853 29000000.046000000089 27870000.048000041395 3943651.896000028122 60376.391311919 2024-03-07T09:23:29.349811+00:00 19994330.287000000477 28999999.978999968618 27869999.946999970824 3947407.018999934196 60376.391323579 2024-03-07T09:23:30.357186+00:00 19994330.294000029564 29000000.008000019938 27870000.045000020415 3946070.085999966133 60376.391335232 2024-03-07T09:23:31.364066+00:00 19994330.290999948978 28999999.970000028610 27869999.973000049591 3942967.878000020981 60376.391346708 2024-03-07T09:23:32.355571+00:00 19994330.290000081062 29000000.021000031382 27869999.981999989599 3944604.989000082016 60376.391358362 2024-03-07T09:23:33.362448+00:00 19994330.291000008583 29000000.018999930471 27870000.024999979883 3941279.781999946106 60376.391369837 2024-03-07T09:23:34.353951+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3949662.228999971878 60376.391381491 2024-03-07T09:23:35.360830+00:00 19994330.292000059038 28999999.971999999136 27869999.975999951363 3945080.976000071038 60376.391392967 2024-03-07T09:23:36.352334+00:00 19994330.286999940872 29000000.009999990463 27869999.978999968618 3940831.027999997139 60376.391404626 2024-03-07T09:23:37.359709+00:00 19994330.292999979109 29000000.014000058174 27869999.992000099272 3946565.083999990951 60376.391416096 2024-03-07T09:23:38.350716+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3942298.052999972831 60376.391427756 2024-03-07T09:23:39.358091+00:00 19994330.291000008583 29000000.010999921709 27869999.963999990374 3948610.953999996185 60376.391439409 2024-03-07T09:23:40.364971+00:00 19994330.292000059038 28999999.956000089645 27870000.039999961853 3948620.927999972831 60376.391450885 2024-03-07T09:23:41.356474+00:00 19994330.291000008583 29000000.031999949366 27869999.998000029474 3945968.041000009049 60376.391462539 2024-03-07T09:23:42.363353+00:00 19994330.289999961853 29000000.012000080198 27869999.977000001818 3942219.934000014793 60376.391474015 2024-03-07T09:23:43.354857+00:00 19994330.286000009626 29000000.011999998242 27870000.062999960035 3950281.032999991905 60376.391485674 2024-03-07T09:23:44.362231+00:00 19994330.294000029564 29000000.002999998629 27869999.978000041097 3946700.159999967087 60376.391497150 2024-03-07T09:23:45.353735+00:00 19994330.287999991328 29000000.002999991179 27870000.008000019938 3943922.823000072967 60376.391508803 2024-03-07T09:23:46.360614+00:00 19994330.289999961853 28999999.959000010043 27869999.985999941826 3943457.038999915123 60376.391520279 2024-03-07T09:23:47.352117+00:00 19994330.291000008583 29000000.011999990791 27869999.993000030518 3947264.952000021935 60376.391531933 2024-03-07T09:23:48.358996+00:00 19994330.294000029564 29000000.028000000864 27870000.018000010401 3945349.101999998093 60376.391543408 2024-03-07T09:23:49.350499+00:00 19994330.286999940872 28999999.981000009924 27870000.018000010401 3942033.953000069130 60376.391555062 2024-03-07T09:23:50.357379+00:00 19994330.291000008583 29000000.011000011116 27870000.002000000328 3942296.995000004768 60376.391566722 2024-03-07T09:23:51.364754+00:00 19994330.292000059038 28999999.971999999136 27869999.977000001818 3943353.028999925125 60376.391578197 2024-03-07T09:23:52.356257+00:00 19994330.286999940872 29000000.020999971777 27869999.960000000894 3944752.027000070084 60376.391589851 2024-03-07T09:23:53.363136+00:00 19994330.287999991328 28999999.997000038624 27870000.047000009567 3942453.993999958038 60376.391601327 2024-03-07T09:23:54.354639+00:00 19994330.292000059038 28999999.995999988168 27869999.969999980181 3943845.986999989022 60376.391612981 2024-03-07T09:23:55.361519+00:00 19994330.292999979109 29000000.027000010014 27870000.069000009447 3943291.935999989975 60376.391624456 2024-03-07T09:23:56.353022+00:00 19994330.289999961853 28999999.962000008672 27869999.964999999851 3946473.113000034820 60376.391636115 2024-03-07T09:23:57.360397+00:00 19994330.287999991328 28999999.998999949545 27869999.953000009060 3949364.898000001907 60376.391647586 2024-03-07T09:23:58.351404+00:00 19994330.289000030607 29000000.013999998569 27870000.033999979496 3945108.013000010978 60376.391659245 2024-03-07T09:23:59.358779+00:00 19994330.293999999762 29000000.009999990463 27870000.034000039101 3946339.011999965180 60376.391670715 2024-03-07T09:24:00.349786+00:00 19994330.282000001520 28999999.995000060648 27869999.958999991417 3947618.019999980927 60376.391682374 2024-03-07T09:24:01.357162+00:00 19994330.296000000089 28999999.986999988556 27869999.973999980837 3943423.920000075828 60376.391694028 2024-03-07T09:24:02.364041+00:00 19994330.290999989957 28999999.996999979019 27870000.056999981403 3942783.100999950897 60376.391705504 2024-03-07T09:24:03.355544+00:00 19994330.291999999434 28999999.996000051498 27869999.934000018984 3941450.980000019073 60376.391717158 2024-03-07T09:24:04.362423+00:00 19994330.289000000805 28999999.993999961764 27870000.045000020415 3944234.046999930870 60376.391728634 2024-03-07T09:24:05.353927+00:00 19994330.289000000805 29000000.011999960989 27869999.950999978930 3945224.906000018120 60376.391740293 2024-03-07T09:24:06.361302+00:00 19994330.289000000805 28999999.970000028610 27870000.025000039488 3948463.120000004768 60376.391751763 2024-03-07T09:24:07.352309+00:00 19994330.289999991655 29000000.039000030607 27870000.004000011832 3942996.944000006188 60376.391763422 2024-03-07T09:24:08.359685+00:00 19994330.289000000805 28999999.967999938875 27870000.015999969095 3948758.937000035774 60376.391774892 2024-03-07T09:24:09.350691+00:00 19994330.291999999434 29000000.004000071436 27869999.979000028223 3946587.064999938011 60376.391786552 2024-03-07T09:24:10.358066+00:00 19994330.289000000805 29000000.015999909490 27869999.988999959081 3948461.045000075828 60376.391798022 2024-03-07T09:24:11.349073+00:00 19994330.294999990612 29000000.016000028700 27870000.083999991417 3947944.893000007141 60376.391809681 2024-03-07T09:24:12.356449+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3944982.047999978065 60376.391821341 2024-03-07T09:24:13.363824+00:00 19994330.283999979496 29000000.008000019938 27869999.958999991417 3944340.983999968041 60376.391832811 2024-03-07T09:24:14.354831+00:00 19994330.291000008583 28999999.993999961764 27870000.059999939054 3944969.904000043869 60376.391844470 2024-03-07T09:24:15.362207+00:00 19994330.291999999434 29000000.009000059217 27869999.971000079066 3945181.051999927033 60376.391855940 2024-03-07T09:24:16.353214+00:00 19994330.287999991328 28999999.992999911308 27869999.972999930382 3946746.042000054847 60376.391867599 2024-03-07T09:24:17.360589+00:00 19994330.291000008583 29000000.004999998957 27870000.074000000954 3950561.019000052940 60376.391879075 2024-03-07T09:24:18.352092+00:00 19994330.294000029564 29000000.008000019938 27869999.989000078291 3950344.012999891769 60376.391890729 2024-03-07T09:24:19.358970+00:00 19994330.287999991328 28999999.968000050634 27869999.939000010490 3945548.887000083923 60376.391902205 2024-03-07T09:24:20.350474+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3941171.995000004768 60376.391913858 2024-03-07T09:24:21.357354+00:00 19994330.292000059038 29000000.041999999434 27870000.057999968529 3942614.079999924172 60376.391925334 2024-03-07T09:24:22.348857+00:00 19994330.287000000477 28999999.973000001162 27869999.939999941736 3943296.019999980927 60376.391936993 2024-03-07T09:24:23.356231+00:00 19994330.291999999434 29000000.018999990076 27870000.038000110537 3938317.995000004768 60376.391948647 2024-03-07T09:24:24.363111+00:00 19994330.287000000477 28999999.997000008821 27869999.980999950320 3943865.001000047196 60376.391960123 2024-03-07T09:24:25.354615+00:00 19994330.295000020415 28999999.960000008345 27869999.996000051498 3940947.960000038147 60376.391971776 2024-03-07T09:24:26.361494+00:00 19994330.286999940872 29000000.038999971002 27870000.036999940872 3941810.036000012886 60376.391983252 2024-03-07T09:24:27.352997+00:00 19994330.292000059038 28999999.941000010818 27869999.917999979109 3940405.934999942780 60376.391994906 2024-03-07T09:24:28.359875+00:00 19994330.291000008583 29000000.058999989182 27870000.016000028700 3942236.067000031006 60376.392006381 2024-03-07T09:24:29.351379+00:00 19994330.287999991328 29000000.011000040919 27870000.032999999821 3944672.098999977112 60376.392018041 2024-03-07T09:24:30.358755+00:00 19994330.291000008583 28999999.982999980450 27870000.026000011712 3939850.830999969970 60376.392029511 2024-03-07T09:24:31.349762+00:00 19994330.288999918848 29000000.000999990851 27869999.994999989867 3941698.070999979973 60376.392041171 2024-03-07T09:24:32.357137+00:00 19994330.292999979109 28999999.989000018686 27869999.973000001162 3940541.990000010002 60376.392052824 2024-03-07T09:24:33.364016+00:00 19994330.291000008583 29000000.004000011832 27869999.985999990255 3945351.976999998093 60376.392064300 2024-03-07T09:24:34.355519+00:00 19994330.288000110537 29000000.003999948502 27870000.085000008345 3939517.067000031006 60376.392075960 2024-03-07T09:24:35.362894+00:00 19994330.291999939829 28999999.983000040054 27869999.956000000238 3941462.930000067223 60376.392087429 2024-03-07T09:24:36.353902+00:00 19994330.289999961853 29000000.011999960989 27869999.999000009149 3942044.981999992859 60376.392099089 2024-03-07T09:24:37.361277+00:00 19994330.291000008583 29000000.041000008583 27870000.002999991179 3944499.144999980927 60376.392110559 2024-03-07T09:24:38.352284+00:00 19994330.286000009626 28999999.955000039190 27869999.986000001431 3944116.805999993812 60376.392122218 2024-03-07T09:24:39.359659+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3941893.079999924172 60376.392133694 2024-03-07T09:24:40.351163+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3942100.052000045776 60376.392145348 2024-03-07T09:24:41.358041+00:00 19994330.292000059038 29000000.008000019938 27869999.981000009924 3942543.019999980927 60376.392156824 2024-03-07T09:24:42.349545+00:00 19994330.287999991328 28999999.980000019073 27870000.040000021458 3941653.848999977112 60376.392168477 2024-03-07T09:24:43.356423+00:00 19994330.291000008583 29000000.004999998957 27869999.958000000566 3944374.015000104904 60376.392180136 2024-03-07T09:24:44.363799+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3947030.110999941826 60376.392191612 2024-03-07T09:24:45.355302+00:00 19994330.289000030607 29000000.016999959946 27870000.041999999434 3948032.972000002861 60376.392203266 2024-03-07T09:24:46.362182+00:00 19994330.291000008583 29000000.032000061125 27870000.028999980539 3944401.996000051033 60376.392214742 2024-03-07T09:24:47.353684+00:00 19994330.289000030607 28999999.985999941826 27870000.026999950409 3944017.010999917984 60376.392226395 2024-03-07T09:24:48.360564+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3942426.008000016212 60376.392237871 2024-03-07T09:24:49.352067+00:00 19994330.292999979109 28999999.986999988556 27869999.948000069708 3938991.050999999046 60376.392249525 2024-03-07T09:24:50.358946+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3946250.953000069130 60376.392261000 2024-03-07T09:24:51.350449+00:00 19994330.291000008583 29000000.007000088692 27870000.016999959946 3943974.026999949943 60376.392272660 2024-03-07T09:24:52.357825+00:00 19994330.289000030607 29000000.023999929428 27870000.001000050455 3942829.968000053894 60376.392284130 2024-03-07T09:24:53.348832+00:00 19994330.289000000805 28999999.963999990374 27869999.958999991417 3946723.951999903191 60376.392295789 2024-03-07T09:24:54.356207+00:00 19994330.289999999106 29000000.016000028700 27870000.006999969482 3945465.083999990951 60376.392307443 2024-03-07T09:24:55.363086+00:00 19994330.290000010282 29000000.029999971390 27870000.031000021845 3940289.949000000954 60376.392318919 2024-03-07T09:24:56.354590+00:00 19994330.293999999762 28999999.971000079066 27869999.981999989599 3945562.945000051986 60376.392330572 2024-03-07T09:24:57.361468+00:00 19994330.289999991655 29000000.002000000328 27870000.008000019938 3944987.105999947060 60376.392342048 2024-03-07T09:24:58.352972+00:00 19994330.291000008583 28999999.993999999017 27870000.001999970526 3944620.943000078201 60376.392353702 2024-03-07T09:24:59.359851+00:00 19994330.291999999434 29000000.030000001192 27869999.980999950320 3936468.934999942780 60376.392365178 2024-03-07T09:25:00.351354+00:00 19994330.285000000149 28999999.981999978423 27870000.021000031382 3941291.083999990951 60376.392376837 2024-03-07T09:25:01.358729+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3944320.036000012886 60376.392388307 2024-03-07T09:25:02.349737+00:00 19994330.287999991328 28999999.971999999136 27870000.021999958903 3945606.014999986161 60376.392399967 2024-03-07T09:25:03.357112+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3939677.902000070084 60376.392411436 2024-03-07T09:25:04.348119+00:00 19994330.293999999762 29000000.020000010729 27869999.958000060171 3942592.038999915123 60376.392423096 2024-03-07T09:25:05.355495+00:00 19994330.287999991328 29000000.016999989748 27870000.042999979109 3944870.899000049103 60376.392434750 2024-03-07T09:25:06.362373+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3946639.026000022888 60376.392446226 2024-03-07T09:25:07.353875+00:00 19994330.290000021458 29000000.010000050068 27870000.029999971390 3944807.100000023842 60376.392457879 2024-03-07T09:25:08.360756+00:00 19994330.287000000477 28999999.982999980450 27870000.006999999285 3941607.942999958992 60376.392469355 2024-03-07T09:25:09.352259+00:00 19994330.290000021458 29000000.024999979883 27869999.973000001162 3942942.983999968041 60376.392481014 2024-03-07T09:25:10.359634+00:00 19994330.291999999434 28999999.976000010967 27870000.030999999493 3943233.985000013839 60376.392492490 2024-03-07T09:25:11.351138+00:00 19994330.287999991328 29000000.014999989420 27869999.989000011235 3944528.976999998093 60376.392504144 2024-03-07T09:25:12.358017+00:00 19994330.292999979109 28999999.994000021368 27870000.021000001580 3944677.121999979019 60376.392515619 2024-03-07T09:25:13.349520+00:00 19994330.290000021458 28999999.984000030905 27869999.977000001818 3945141.902999997139 60376.392527273 2024-03-07T09:25:14.356399+00:00 19994330.287999991328 28999999.991999920458 27869999.969999998808 3944613.947000027169 60376.392538933 2024-03-07T09:25:15.363774+00:00 19994330.291000008583 29000000.044000029564 27869999.988999988884 3933498.141000031959 60376.392550402 2024-03-07T09:25:16.354781+00:00 19994330.291999999434 28999999.983000040054 27870000.005000028759 3943170.949000000954 60376.392562062 2024-03-07T09:25:17.362157+00:00 19994330.286000009626 28999999.985000010580 27870000.065000001341 3943672.067000031006 60376.392573538 2024-03-07T09:25:18.353660+00:00 19994330.291999999434 29000000.038999918848 27869999.976000010967 3943144.052999972831 60376.392585191 2024-03-07T09:25:19.360538+00:00 19994330.289000030607 28999999.994000080973 27870000.017999950796 3941093.939999938011 60376.392596667 2024-03-07T09:25:20.352042+00:00 19994330.294999960810 28999999.981999989599 27869999.978000041097 3944590.932000041008 60376.392608321 2024-03-07T09:25:21.358921+00:00 19994330.289000030607 28999999.975999951363 27870000.041000008583 3941440.942000031006 60376.392619797 2024-03-07T09:25:22.350424+00:00 19994330.288999918848 29000000.052000049502 27869999.974999960512 3940711.098999977112 60376.392631456 2024-03-07T09:25:23.357801+00:00 19994330.290000081062 28999999.980000019073 27870000.013999998569 3942365.978000044823 60376.392642926 2024-03-07T09:25:24.348807+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3940068.051999927033 60376.392654586 2024-03-07T09:25:25.356182+00:00 19994330.292999979109 28999999.980999950320 27870000.020000040531 3944007.967000008095 60376.392666239 2024-03-07T09:25:26.363061+00:00 19994330.289000030607 29000000.021000031382 27869999.981999929994 3941754.049000024796 60376.392677715 2024-03-07T09:25:27.354565+00:00 19994330.292000059038 28999999.982999920845 27869999.946000099182 3943686.938000000082 60376.392689369 2024-03-07T09:25:28.361444+00:00 19994330.292999979109 28999999.980000019073 27869999.980999950320 3942386.972000000067 60376.392700844 2024-03-07T09:25:29.352947+00:00 19994330.286999940872 29000000.006000038236 27870000.006999969482 3950992.998999999836 60376.392712504 2024-03-07T09:25:30.360322+00:00 19994330.291000008583 28999999.965000029653 27870000.014999989420 3942882.052000001073 60376.392723974 2024-03-07T09:25:31.351329+00:00 19994330.287000060081 29000000.031999949366 27870000.032999988645 3943162.975000000093 60376.392735633 2024-03-07T09:25:32.358704+00:00 19994330.291999939829 28999999.999000068754 27869999.991000059992 3942588.991999999154 60376.392747109 2024-03-07T09:25:33.350208+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3942647.986000000965 60376.392758762 2024-03-07T09:25:34.357087+00:00 19994330.290000081062 29000000.017000000924 27870000.026999950409 3939777.010000002105 60376.392770238 2024-03-07T09:25:35.348590+00:00 19994330.292999979109 28999999.986999999732 27869999.998000029474 3943515.046999997925 60376.392781892 2024-03-07T09:25:36.355469+00:00 19994330.291000008583 29000000.041999999434 27870000.011000040919 3945976.933999999892 60376.392793552 2024-03-07T09:25:37.362845+00:00 19994330.289999961853 28999999.982000008225 27870000.006999969482 3946307.027000003029 60376.392805027 2024-03-07T09:25:38.354348+00:00 19994330.287999991328 28999999.978999998420 27870000.019999980927 3946163.930000000168 60376.392816681 2024-03-07T09:25:39.361227+00:00 19994330.290000081062 29000000.015999969095 27870000.012000080198 3944713.006999998819 60376.392828157 2024-03-07T09:25:40.352730+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3949790.169000000227 60376.392839810 2024-03-07T09:25:41.359609+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3945804.891999997199 60376.392851286 2024-03-07T09:25:42.351112+00:00 19994330.292000059038 29000000.009999990463 27870000.026000019163 3946331.947999998927 60376.392862940 2024-03-07T09:25:43.357992+00:00 19994330.288999918848 29000000.022000011057 27869999.981999989599 3948470.096999994945 60376.392874415 2024-03-07T09:25:44.349495+00:00 19994330.292999979109 28999999.999000009149 27870000.032999988645 3939605.883000000846 60376.392886075 2024-03-07T09:25:45.356870+00:00 19994330.291000008583 28999999.989000018686 27869999.996000051498 3947315.090000004042 60376.392897545 2024-03-07T09:25:46.347877+00:00 19994330.287000000477 29000000.024999979883 27870000.022999990731 3944756.928000003099 60376.392909205 2024-03-07T09:25:47.355253+00:00 19994330.291000001132 28999999.983999971300 27869999.998000010848 3948663.008000000846 60376.392920858 2024-03-07T09:25:48.362132+00:00 19994330.289000000805 29000000.011000040919 27869999.977000001818 3944920.020999997854 60376.392932334 2024-03-07T09:25:49.353635+00:00 19994330.293000001460 29000000.013999998569 27870000.021999999881 3946073.064999998081 60376.392943993 2024-03-07T09:25:50.361009+00:00 19994330.287999998778 28999999.977999988943 27869999.942999999970 3947311.941000000108 60376.392955463 2024-03-07T09:25:51.352017+00:00 19994330.293000001460 28999999.981999989599 27870000.041999999434 3947415.032000004780 60376.392967123 2024-03-07T09:25:52.359393+00:00 19994330.288999989629 28999999.986999988556 27869999.993000000715 3945941.972000002861 60376.392978593 2024-03-07T09:25:53.350400+00:00 19994330.292000029236 29000000.037000060081 27870000.016999989748 3944587.994999989867 60376.392990252 2024-03-07T09:25:54.357775+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3945771.054000005126 60376.393001722 2024-03-07T09:25:55.348781+00:00 19994330.289999991655 29000000.009999990463 27869999.979999989271 3944495.941000000108 60376.393013381 2024-03-07T09:25:56.356157+00:00 19994330.289999991655 28999999.965000029653 27869999.986999988556 3942103.034999995958 60376.393024852 2024-03-07T09:25:57.347165+00:00 19994330.291999999434 29000000.052999969572 27870000.006000038236 3946682.009000002872 60376.393036511 2024-03-07T09:25:58.354544+00:00 19994330.289000000805 28999999.971000079066 27870000.034999970347 3946796.048999994993 60376.393048164 2024-03-07T09:25:59.361419+00:00 19994330.294000029564 29000000.033999919891 27870000.006000038236 3948866.885000004899 60376.393059640 2024-03-07T09:26:00.352922+00:00 19994330.285999950022 29000000.009999990463 27870000.037000000477 3942628.032999991905 60376.393071300 2024-03-07T09:26:01.360296+00:00 19994330.293000038713 28999999.966000080109 27869999.932999968529 3948058.957000017166 60376.393082770 2024-03-07T09:26:02.351304+00:00 19994330.289999961853 29000000.041000008583 27870000.041000008583 3944577.109999984968 60376.393094429 2024-03-07T09:26:03.358679+00:00 19994330.289000030607 28999999.957999940962 27869999.922999981791 3946769.856000006199 60376.393105905 2024-03-07T09:26:04.350183+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3948908.097999989986 60376.393117559 2024-03-07T09:26:05.357062+00:00 19994330.293999969959 28999999.988000039011 27870000.036999940872 3941518.876000016928 60376.393129034 2024-03-07T09:26:06.348565+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3943555.041999996174 60376.393140688 2024-03-07T09:26:07.355445+00:00 19994330.294000029564 29000000.031000021845 27869999.978999968618 3944793.085999995004 60376.393152347 2024-03-07T09:26:08.362820+00:00 19994330.285999950022 28999999.978000041097 27869999.995000001043 3943794.934000014793 60376.393163817 2024-03-07T09:26:09.353827+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3943912.078999996185 60376.393175477 2024-03-07T09:26:10.361202+00:00 19994330.293000038713 28999999.985999941826 27870000.041000008583 3944647.006999998819 60376.393186952 2024-03-07T09:26:11.352705+00:00 19994330.287000000477 29000000.011999998242 27870000.021999958903 3947932.936999977101 60376.393198607 2024-03-07T09:26:12.359584+00:00 19994330.290000021458 28999999.999000009149 27869999.956000089645 3945188.978000015020 60376.393210082 2024-03-07T09:26:13.351087+00:00 19994330.291999939829 28999999.987999990582 27870000.009999990463 3943726.069999992847 60376.393221736 2024-03-07T09:26:14.357967+00:00 19994330.292999979109 29000000.039000000805 27870000.007999900728 3945580.041999996174 60376.393233212 2024-03-07T09:26:15.349470+00:00 19994330.289000030607 28999999.969999998808 27869999.955000039190 3949440.946999996901 60376.393244871 2024-03-07T09:26:16.356845+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3941292.023000001907 60376.393256341 2024-03-07T09:26:17.347853+00:00 19994330.291000008583 28999999.981999989599 27869999.994000080973 3945166.031000018120 60376.393268000 2024-03-07T09:26:18.355228+00:00 19994330.286000009626 29000000.016999989748 27870000.041999939829 3942062.988000005018 60376.393279654 2024-03-07T09:26:19.362107+00:00 19994330.296000000089 29000000.002999991179 27869999.955000039190 3948470.974999994040 60376.393291130 2024-03-07T09:26:20.353610+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3945480.953999996185 60376.393302789 2024-03-07T09:26:21.360986+00:00 19994330.291000008583 29000000.022999998182 27870000.035999890417 3949568.053000003099 60376.393314259 2024-03-07T09:26:22.351992+00:00 19994330.293999910355 28999999.980000019073 27870000.003000020981 3945570.979999988806 60376.393325918 2024-03-07T09:26:23.359368+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3946728.879999995232 60376.393337394 2024-03-07T09:26:24.350871+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3947095.209000021219 60376.393349048 2024-03-07T09:26:25.357750+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3944240.940999985207 60376.393360524 2024-03-07T09:26:26.349253+00:00 19994330.289000030607 28999999.967000011355 27869999.964999999851 3947706.923000007868 60376.393372183 2024-03-07T09:26:27.356628+00:00 19994330.289999961853 29000000.013999998569 27870000.006999999285 3943161.021999984980 60376.393383653 2024-03-07T09:26:28.347636+00:00 19994330.292999979109 29000000.015000049025 27869999.999000001699 3946476.937000005972 60376.393395313 2024-03-07T09:26:29.355011+00:00 19994330.293000098318 28999999.953999999911 27870000.032000008970 3941395.078999996185 60376.393406966 2024-03-07T09:26:30.361890+00:00 19994330.291999939829 29000000.026000019163 27869999.993000000715 3947624.986000000965 60376.393418442 2024-03-07T09:26:31.353393+00:00 19994330.287000060081 29000000.013999938965 27870000.028000000864 3942939.050000011921 60376.393430096 2024-03-07T09:26:32.360272+00:00 19994330.288999918848 29000000.016000028700 27869999.961999978870 3946004.923000007868 60376.393441571 2024-03-07T09:26:33.351776+00:00 19994330.287999991328 28999999.990999940783 27870000.011999990791 3947329.100999981165 60376.393453231 2024-03-07T09:26:34.359151+00:00 19994330.290000081062 29000000.008000019938 27869999.975000020117 3947106.982000023127 60376.393464701 2024-03-07T09:26:35.350158+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3945134.959999979008 60376.393476360 2024-03-07T09:26:36.357533+00:00 19994330.295000080019 29000000.008000019938 27870000.078000009060 3944145.986999989022 60376.393487830 2024-03-07T09:26:37.348540+00:00 19994330.291000008583 28999999.978999968618 27869999.933000031859 3944612.076000034809 60376.393499490 2024-03-07T09:26:38.355915+00:00 19994330.287999991328 29000000.002000089735 27869999.998999949545 3945948.917999982834 60376.393510960 2024-03-07T09:26:39.346923+00:00 19994330.289999961853 29000000.023999929428 27870000.066000040621 3946651.060999989975 60376.393522619 2024-03-07T09:26:40.354298+00:00 19994330.289000000805 28999999.991000059992 27869999.920999940485 3947581.940999985207 60376.393534273 2024-03-07T09:26:41.361177+00:00 19994330.291999999434 29000000.000000000000 27870000.049000021070 3946264.057000041008 60376.393545749 2024-03-07T09:26:42.352680+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3943259.027000010014 60376.393557408 2024-03-07T09:26:43.360055+00:00 19994330.291999999434 29000000.036999940872 27870000.020999971777 3944528.971999942791 60376.393568878 2024-03-07T09:26:44.351063+00:00 19994330.290000010282 28999999.949000000954 27869999.980999950320 3942912.963000059128 60376.393580537 2024-03-07T09:26:45.358438+00:00 19994330.288999989629 29000000.028000000864 27870000.000000000000 3946017.975999950897 60376.393592007 2024-03-07T09:26:46.349445+00:00 19994330.294000010937 28999999.985000010580 27869999.997000098228 3946172.024000049103 60376.393603667 2024-03-07T09:26:47.356820+00:00 19994330.290999978781 29000000.019000049680 27869999.990000009537 3949497.977999985218 60376.393615137 2024-03-07T09:26:48.347827+00:00 19994330.289000000805 28999999.960999999195 27869999.990000009537 3946719.050999999046 60376.393626796 2024-03-07T09:26:49.355203+00:00 19994330.287000000477 29000000.054999988526 27870000.041999939829 3947203.085999966133 60376.393638450 2024-03-07T09:26:50.362082+00:00 19994330.290000021458 28999999.969999998808 27869999.963000059128 3947118.805999993812 60376.393649925 2024-03-07T09:26:51.353585+00:00 19994330.292999979109 29000000.041999999434 27870000.039999961853 3943026.130000054836 60376.393661580 2024-03-07T09:26:52.360464+00:00 19994330.285999979824 28999999.950000021607 27869999.924999948591 3946398.089999973774 60376.393673055 2024-03-07T09:26:53.351967+00:00 19994330.296999990940 29000000.021999981254 27870000.059000018984 3946906.879000008106 60376.393684715 2024-03-07T09:26:54.359342+00:00 19994330.287000000477 28999999.960999999195 27869999.949000000954 3940066.960999966133 60376.393696185 2024-03-07T09:26:55.350350+00:00 19994330.288000050932 29000000.046000000089 27870000.077000018209 3945420.914000033867 60376.393707844 2024-03-07T09:26:56.357725+00:00 19994330.291999999434 28999999.995000030845 27870000.006000038236 3942703.082000017166 60376.393719320 2024-03-07T09:26:57.349228+00:00 19994330.288999971002 28999999.988999959081 27869999.945999979973 3943672.971999942791 60376.393730973 2024-03-07T09:26:58.356107+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3941481.110000013839 60376.393742449 2024-03-07T09:26:59.347611+00:00 19994330.291000008583 28999999.995999988168 27870000.012999888510 3944727.923000038136 60376.393754103 2024-03-07T09:27:00.354490+00:00 19994330.291000008583 29000000.017000019550 27869999.987000111490 3942505.023999989033 60376.393765762 2024-03-07T09:27:01.361865+00:00 19994330.288999971002 28999999.972999989986 27870000.031999949366 3944979.078999996185 60376.393777238 2024-03-07T09:27:02.353368+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3944544.907000004780 60376.393788892 2024-03-07T09:27:03.360247+00:00 19994330.289999961853 29000000.018000010401 27870000.030999999493 3937436.034999967087 60376.393800368 2024-03-07T09:27:04.351750+00:00 19994330.289000030607 28999999.974999960512 27870000.000999990851 3942467.069999992847 60376.393812027 2024-03-07T09:27:05.359126+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3941671.907000004780 60376.393823497 2024-03-07T09:27:06.350133+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3943580.944000006188 60376.393835156 2024-03-07T09:27:07.357508+00:00 19994330.292999979109 29000000.004999998957 27869999.963999990374 3942866.178000032902 60376.393846626 2024-03-07T09:27:08.348516+00:00 19994330.292999979109 29000000.006000038236 27870000.032000008970 3941654.905999958981 60376.393858286 2024-03-07T09:27:09.355891+00:00 19994330.286000009626 28999999.995000001043 27870000.015000019222 3942964.993000030983 60376.393869761 2024-03-07T09:27:10.347394+00:00 19994330.292000059038 28999999.990000009537 27869999.977000001818 3942160.045000017155 60376.393881415 2024-03-07T09:27:11.354273+00:00 19994330.287999991328 28999999.987999919802 27870000.030000001192 3943439.932999968994 60376.393893075 2024-03-07T09:27:12.361648+00:00 19994330.289999961853 29000000.006000038236 27870000.004000011832 3943687.981000006199 60376.393904544 2024-03-07T09:27:13.352655+00:00 19994330.289000030607 29000000.044000029564 27869999.991999980062 3943880.009000002872 60376.393916204 2024-03-07T09:27:14.360031+00:00 19994330.292999979109 28999999.970000028610 27869999.969999969006 3943504.045000017155 60376.393927674 2024-03-07T09:27:15.351038+00:00 19994330.289000030607 28999999.987999919802 27869999.987000048161 3942843.002999960911 60376.393939334 2024-03-07T09:27:16.358413+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3943967.986000000965 60376.393950809 2024-03-07T09:27:17.349916+00:00 19994330.294999960810 28999999.986999988556 27870000.038999971002 3945953.930999993812 60376.393962463 2024-03-07T09:27:18.356795+00:00 19994330.286999940872 29000000.037000060081 27870000.027000010014 3943996.068000019062 60376.393973939 2024-03-07T09:27:19.348298+00:00 19994330.291000008583 28999999.980000019073 27869999.954999979585 3942837.110000013839 60376.393985592 2024-03-07T09:27:20.355178+00:00 19994330.291000008583 29000000.031999949366 27870000.045000020415 3942592.811999977101 60376.393997068 2024-03-07T09:27:21.346680+00:00 19994330.286000009626 28999999.960000038147 27869999.948000010103 3946491.037999988068 60376.394008728 2024-03-07T09:27:22.354056+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3946649.036000012886 60376.394020381 2024-03-07T09:27:23.360936+00:00 19994330.292999979109 29000000.016000028700 27870000.044000029564 3944073.004999995232 60376.394031857 2024-03-07T09:27:24.352439+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3944318.015000044834 60376.394043511 2024-03-07T09:27:25.359318+00:00 19994330.292000059038 28999999.997999999672 27869999.958000060171 3941878.903999983799 60376.394054980 2024-03-07T09:27:26.350325+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3944499.050000011921 60376.394066640 2024-03-07T09:27:27.357700+00:00 19994330.289000030607 28999999.958000000566 27869999.939000010490 3942129.023000001907 60376.394078110 2024-03-07T09:27:28.348707+00:00 19994330.289999961853 28999999.997999999672 27870000.010999921709 3939573.953999996185 60376.394089770 2024-03-07T09:27:29.356083+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3947000.078000009060 60376.394101245 2024-03-07T09:27:30.347586+00:00 19994330.291000008583 28999999.991000000387 27869999.979000091553 3936899.941999971867 60376.394112899 2024-03-07T09:27:31.354465+00:00 19994330.291999939829 29000000.009999990463 27870000.024999979883 3941660.977999985218 60376.394124375 2024-03-07T09:27:32.345968+00:00 19994330.291000008583 29000000.012000020593 27869999.963999990374 3944703.081000030041 60376.394136028 2024-03-07T09:27:33.352847+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3946101.875999987125 60376.394147688 2024-03-07T09:27:34.360222+00:00 19994330.291999999434 28999999.967000011355 27869999.948000069708 3943929.981000006199 60376.394159158 2024-03-07T09:27:35.351230+00:00 19994330.287000000477 29000000.029999971390 27870000.049000021070 3943449.099999963772 60376.394170817 2024-03-07T09:27:36.358605+00:00 19994330.291999999434 28999999.985000010580 27869999.970999959856 3943839.985000013839 60376.394182293 2024-03-07T09:27:37.350108+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3943491.076000034809 60376.394193946 2024-03-07T09:27:38.356987+00:00 19994330.293000008911 29000000.025000039488 27870000.006000038236 3942710.856000006199 60376.394205422 2024-03-07T09:27:39.348491+00:00 19994330.287999991328 29000000.007999960333 27870000.057000041008 3940490.076999961864 60376.394217082 2024-03-07T09:27:40.355866+00:00 19994330.291000008583 28999999.966000020504 27869999.941999908537 3942887.012000023853 60376.394228552 2024-03-07T09:27:41.346873+00:00 19994330.292999979109 29000000.031000021845 27870000.040000081062 3942361.046000003815 60376.394240211 2024-03-07T09:27:42.354248+00:00 19994330.286000009626 28999999.967999991030 27869999.954999998212 3944430.007999957073 60376.394251865 2024-03-07T09:27:43.361127+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3938375.921999990940 60376.394263335 2024-03-07T09:27:44.352135+00:00 19994330.290999978781 28999999.983000040054 27869999.949000000954 3940778.966000080109 60376.394274994 2024-03-07T09:27:45.359510+00:00 19994330.291000008583 29000000.013999938965 27870000.067000001669 3940009.072999954224 60376.394286464 2024-03-07T09:27:46.350517+00:00 19994330.290000021458 29000000.008000019938 27869999.974999990314 3945813.988000034820 60376.394298124 2024-03-07T09:27:47.357891+00:00 19994330.289999961853 28999999.978999968618 27870000.029000010341 3943734.000000000000 60376.394309599 2024-03-07T09:27:48.349395+00:00 19994330.290000021458 29000000.012000080198 27869999.986999988556 3945765.981999992859 60376.394321253 2024-03-07T09:27:49.356274+00:00 19994330.291999999434 29000000.035999890417 27870000.020000010729 3945991.990000010002 60376.394332729 2024-03-07T09:27:50.347778+00:00 19994330.287000000477 28999999.953000068665 27869999.974000010639 3939937.113999962807 60376.394344382 2024-03-07T09:27:51.354657+00:00 19994330.290000021458 29000000.011999960989 27869999.976000010967 3941702.927000045776 60376.394355853 2024-03-07T09:27:52.345664+00:00 19994330.288999971002 29000000.011999960989 27870000.047999981791 3946047.990000010002 60376.394367512 2024-03-07T09:27:53.353039+00:00 19994330.295000020415 29000000.011000040919 27869999.982999980450 3941998.952999948990 60376.394379172 2024-03-07T09:27:54.360414+00:00 19994330.287999991328 28999999.981000069529 27869999.997000038624 3940644.023000001907 60376.394390642 2024-03-07T09:27:55.351422+00:00 19994330.291999999434 29000000.007999900728 27869999.992999970913 3944563.031999946106 60376.394402301 2024-03-07T09:27:56.358797+00:00 19994330.287000000477 28999999.994000080973 27869999.958999991417 3943787.887000083923 60376.394413771 2024-03-07T09:27:57.349804+00:00 19994330.294000029564 28999999.991999980062 27870000.022999998182 3943965.121999979019 60376.394425430 2024-03-07T09:27:58.357179+00:00 19994330.290999948978 29000000.019000049680 27870000.065999981016 3944469.919000030030 60376.394436906 2024-03-07T09:27:59.348682+00:00 19994330.288000050932 28999999.993999961764 27869999.929000020027 3944591.018999934196 60376.394448560 2024-03-07T09:28:00.355562+00:00 19994330.286000009626 28999999.973999980837 27870000.016999959946 3943523.034999967087 60376.394460030 2024-03-07T09:28:01.346569+00:00 19994330.291999939829 29000000.032000061125 27870000.001000050455 3938938.032000064850 60376.394471689 2024-03-07T09:28:02.353944+00:00 19994330.292000059038 29000000.010999999940 27870000.049000021070 3940976.957999945153 60376.394483165 2024-03-07T09:28:03.345447+00:00 19994330.289000030607 28999999.960999999195 27869999.957000020891 3938882.955000042915 60376.394494819 2024-03-07T09:28:04.352326+00:00 19994330.291999939829 29000000.021000001580 27870000.020999908447 3939149.054000020027 60376.394506478 2024-03-07T09:28:05.359702+00:00 19994330.291000008583 29000000.025000009686 27870000.034000039101 3945169.042999982834 60376.394517948 2024-03-07T09:28:06.350709+00:00 19994330.286999940872 28999999.946000009775 27869999.899999979883 3945301.883999944199 60376.394529608 2024-03-07T09:28:07.358084+00:00 19994330.294000029564 29000000.006999999285 27870000.017000079155 3945339.069000006188 60376.394541083 2024-03-07T09:28:08.349587+00:00 19994330.284000039101 29000000.045999970287 27870000.082999940962 3945407.046000003815 60376.394552737 2024-03-07T09:28:09.356466+00:00 19994330.294999960810 28999999.998000029474 27869999.993000030518 3941302.843000053894 60376.394564207 2024-03-07T09:28:10.347474+00:00 19994330.292999979109 28999999.972999960184 27869999.930999990553 3944297.097999929916 60376.394575866 2024-03-07T09:28:11.354849+00:00 19994330.288000110537 29000000.004000011832 27870000.051999930292 3941184.003000020981 60376.394587342 2024-03-07T09:28:12.346351+00:00 19994330.288999918848 29000000.002000030130 27870000.001000050455 3942976.009000062943 60376.394599001 2024-03-07T09:28:13.353727+00:00 19994330.289000030607 28999999.992999970913 27869999.983000040054 3938533.021000028122 60376.394610655 2024-03-07T09:28:14.360606+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3942878.050999999046 60376.394622131 2024-03-07T09:28:15.352109+00:00 19994330.286999940872 29000000.001999970526 27869999.988999959081 3944933.969999908935 60376.394633784 2024-03-07T09:28:16.358988+00:00 19994330.294999960810 29000000.013000011444 27869999.993999961764 3943829.037000060081 60376.394645260 2024-03-07T09:28:17.350492+00:00 19994330.289000030607 28999999.951000031084 27869999.969000101089 3939414.934000014793 60376.394656914 2024-03-07T09:28:18.357370+00:00 19994330.290000081062 29000000.033999979496 27870000.051999930292 3946383.926999927033 60376.394668390 2024-03-07T09:28:19.348874+00:00 19994330.293999910355 28999999.961000028998 27869999.925000071526 3948290.996999979019 60376.394680044 2024-03-07T09:28:20.355753+00:00 19994330.287000060081 29000000.074999928474 27870000.063999999315 3947369.171000003815 60376.394691519 2024-03-07T09:28:21.347257+00:00 19994330.288999918848 28999999.921000000089 27869999.977000001818 3940091.817000031006 60376.394703179 2024-03-07T09:28:22.354632+00:00 19994330.290000081062 29000000.053000088781 27870000.058000009507 3946035.011999965180 60376.394714649 2024-03-07T09:28:23.345639+00:00 19994330.289000030607 28999999.961999889463 27869999.954999998212 3943037.015000104904 60376.394726308 2024-03-07T09:28:24.353014+00:00 19994330.292999979109 29000000.007000088692 27869999.953999999911 3937634.970999956131 60376.394737962 2024-03-07T09:28:25.359893+00:00 19994330.288999918848 29000000.019999980927 27870000.032999988645 3941599.141999959946 60376.394749437 2024-03-07T09:28:26.351397+00:00 19994330.294000029564 28999999.965000029653 27870000.000000000000 3941807.914000033867 60376.394761091 2024-03-07T09:28:27.358276+00:00 19994330.289000000805 29000000.047999981791 27870000.022999998182 3946548.016000031959 60376.394772567 2024-03-07T09:28:28.349779+00:00 19994330.289000000805 28999999.990999940783 27870000.002000000328 3946714.028999925125 60376.394784226 2024-03-07T09:28:29.357154+00:00 19994330.289999999106 29000000.000000000000 27869999.965999990702 3942515.946000099182 60376.394795696 2024-03-07T09:28:30.348161+00:00 19994330.287999998778 28999999.981000069529 27870000.036000009626 3940887.070999979973 60376.394807355 2024-03-07T09:28:31.355537+00:00 19994330.289000000805 28999999.980999950320 27869999.968999978155 3942056.881999969017 60376.394818826 2024-03-07T09:28:32.346544+00:00 19994330.293999999762 29000000.052999969572 27870000.095000028610 3946336.049999951851 60376.394830485 2024-03-07T09:28:33.353919+00:00 19994330.291999999434 28999999.977000001818 27869999.934000018984 3945480.966000080109 60376.394841955 2024-03-07T09:28:34.344926+00:00 19994330.289000000805 29000000.011000040919 27870000.014999989420 3941725.015999913216 60376.394853615 2024-03-07T09:28:35.352301+00:00 19994330.289999991655 29000000.003000020981 27869999.970999959856 3946604.962000011932 60376.394865268 2024-03-07T09:28:36.359181+00:00 19994330.289999991655 29000000.000000000000 27869999.992000039667 3945558.166000009049 60376.394876744 2024-03-07T09:28:37.350684+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3941516.860000013839 60376.394888403 2024-03-07T09:28:38.358059+00:00 19994330.291000008583 28999999.980999950320 27869999.974000040442 3942195.141000031959 60376.394899874 2024-03-07T09:28:39.349066+00:00 19994330.289000000805 29000000.000999998301 27870000.023999929428 3938855.985000013839 60376.394911533 2024-03-07T09:28:40.356441+00:00 19994330.293000008911 29000000.011999990791 27869999.968999978155 3945513.916999936104 60376.394923003 2024-03-07T09:28:41.347449+00:00 19994330.291000008583 28999999.988000009209 27869999.989000078291 3947185.967000008095 60376.394934662 2024-03-07T09:28:42.354824+00:00 19994330.289999961853 29000000.003000009805 27870000.054000020027 3944800.995000004768 60376.394946138 2024-03-07T09:28:43.346327+00:00 19994330.290000021458 29000000.016999989748 27870000.015999909490 3945437.004000068177 60376.394957792 2024-03-07T09:28:44.353206+00:00 19994330.287999991328 28999999.997000008821 27869999.994000080973 3947223.015999913216 60376.394969267 2024-03-07T09:28:45.344710+00:00 19994330.288999971002 28999999.960000008345 27869999.916999939829 3946140.103000044823 60376.394980927 2024-03-07T09:28:46.352085+00:00 19994330.289000030607 29000000.067999988794 27870000.098000049591 3948076.830000042915 60376.394992581 2024-03-07T09:28:47.358964+00:00 19994330.291999999434 28999999.976000010967 27869999.942000031471 3946090.112999916077 60376.395004056 2024-03-07T09:28:48.350467+00:00 19994330.291000008583 28999999.997999969870 27870000.023999929428 3951423.877000092994 60376.395015710 2024-03-07T09:28:49.357346+00:00 19994330.291000008583 28999999.975000020117 27869999.925000071526 3949528.089999914169 60376.395027186 2024-03-07T09:28:50.348849+00:00 19994330.289999961853 28999999.991000000387 27870000.043999910355 3942862.098000050057 60376.395038839 2024-03-07T09:28:51.355729+00:00 19994330.289000030607 29000000.029999971390 27870000.027000069618 3945768.939000010025 60376.395050315 2024-03-07T09:28:52.347232+00:00 19994330.291999999434 29000000.017000019550 27870000.005999919027 3942879.867999910843 60376.395061969 2024-03-07T09:28:53.354111+00:00 19994330.284999970347 28999999.952000018209 27869999.991000059992 3946073.107000112999 60376.395073445 2024-03-07T09:28:54.345613+00:00 19994330.292999979109 29000000.024999979883 27870000.026000019163 3946440.008999944199 60376.395085104 2024-03-07T09:28:55.352989+00:00 19994330.290000081062 29000000.005999978632 27869999.996999979019 3945144.975000023842 60376.395096757 2024-03-07T09:28:56.359868+00:00 19994330.291000008583 28999999.987000048161 27869999.972999930382 3945289.949000000954 60376.395108233 2024-03-07T09:28:57.351372+00:00 19994330.290999889374 29000000.005999919027 27870000.016000028700 3945066.123999952804 60376.395119887 2024-03-07T09:28:58.358251+00:00 19994330.290000081062 28999999.965000029653 27869999.977000001818 3948704.892000079155 60376.395131363 2024-03-07T09:28:59.349753+00:00 19994330.289999961853 29000000.024999979883 27869999.986000001431 3948272.998999952804 60376.395143017 2024-03-07T09:29:00.356633+00:00 19994330.287999991328 29000000.024000048637 27870000.095999989659 3947639.118000030983 60376.395154492 2024-03-07T09:29:01.348137+00:00 19994330.295000080019 28999999.980000019073 27869999.938000008464 3942792.842000008095 60376.395166146 2024-03-07T09:29:02.355016+00:00 19994330.287999991328 28999999.970000028610 27869999.964999999851 3945344.085999966133 60376.395177622 2024-03-07T09:29:03.346519+00:00 19994330.289999961853 29000000.044999960810 27870000.041999980807 3941026.018999934196 60376.395189281 2024-03-07T09:29:04.353894+00:00 19994330.291000008583 28999999.962999939919 27869999.958000000566 3943089.023000001907 60376.395200751 2024-03-07T09:29:05.344901+00:00 19994330.291999939829 29000000.004000071436 27870000.006999999285 3945117.992000102997 60376.395212410 2024-03-07T09:29:06.352276+00:00 19994330.288000110537 29000000.069999929518 27870000.078000009060 3948013.934999942780 60376.395224065 2024-03-07T09:29:07.359156+00:00 19994330.291999939829 28999999.951000090688 27869999.973000019789 3945123.011999965180 60376.395235540 2024-03-07T09:29:08.350659+00:00 19994330.286000009626 28999999.991999980062 27869999.959999978542 3944373.027000070084 60376.395247200 2024-03-07T09:29:09.358034+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3942361.949000000954 60376.395258670 2024-03-07T09:29:10.349041+00:00 19994330.289999961853 29000000.003000020981 27870000.023999989033 3944225.026000022888 60376.395270329 2024-03-07T09:29:11.356416+00:00 19994330.294000029564 28999999.981999989599 27870000.050999999046 3943051.990999937057 60376.395281799 2024-03-07T09:29:12.347424+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3945967.003000020981 60376.395293458 2024-03-07T09:29:13.354799+00:00 19994330.286000009626 29000000.021000031382 27870000.026000019163 3945120.075999975204 60376.395304934 2024-03-07T09:29:14.346302+00:00 19994330.294000029564 29000000.000000000000 27870000.022999998182 3946712.965999960899 60376.395316588 2024-03-07T09:29:15.353181+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3946629.904000043869 60376.395328058 2024-03-07T09:29:16.344189+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3945280.072999954224 60376.395339717 2024-03-07T09:29:17.351564+00:00 19994330.287999991328 29000000.019000001252 27869999.992999970913 3943070.988000034820 60376.395351371 2024-03-07T09:29:18.358443+00:00 19994330.292000059038 28999999.954999998212 27869999.935999989510 3945776.949000000954 60376.395362847 2024-03-07T09:29:19.349946+00:00 19994330.292999979109 29000000.052999988198 27870000.088999990374 3947977.083000063896 60376.395374506 2024-03-07T09:29:20.357321+00:00 19994330.286999940872 28999999.924000021070 27869999.980000019073 3939304.926999927033 60376.395385976 2024-03-07T09:29:21.348328+00:00 19994330.295000001788 29000000.056999981403 27870000.000000000000 3941040.103000044823 60376.395397635 2024-03-07T09:29:22.355704+00:00 19994330.287000000477 28999999.994000021368 27870000.042000059038 3940406.847000002861 60376.395409105 2024-03-07T09:29:23.346711+00:00 19994330.291999999434 28999999.984000001103 27869999.954999919981 3946247.072999954224 60376.395420765 2024-03-07T09:29:24.354086+00:00 19994330.289999999106 29000000.009999990463 27869999.969000101089 3944111.072000027169 60376.395432235 2024-03-07T09:29:25.345093+00:00 19994330.290000010282 28999999.986000001431 27870000.042999979109 3938575.024999976158 60376.395443894 2024-03-07T09:29:26.352469+00:00 19994330.289000000805 29000000.022999998182 27870000.037999991328 3940262.897000073921 60376.395455548 2024-03-07T09:29:27.359348+00:00 19994330.290999978781 28999999.976000010967 27869999.934999939054 3941251.070999979973 60376.395467024 2024-03-07T09:29:28.350851+00:00 19994330.293000008911 29000000.022000011057 27870000.049000021070 3948314.074000000954 60376.395478683 2024-03-07T09:29:29.358226+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3940944.883999944199 60376.395490153 2024-03-07T09:29:30.349233+00:00 19994330.289000000805 29000000.016999959946 27870000.004000071436 3941371.925000071991 60376.395501812 2024-03-07T09:29:31.356608+00:00 19994330.289000000805 29000000.000999990851 27869999.985999941826 3942053.038999915123 60376.395513283 2024-03-07T09:29:32.347616+00:00 19994330.289999991655 28999999.973000049591 27869999.996000051498 3941545.136000037193 60376.395524942 2024-03-07T09:29:33.354991+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3941682.932000041008 60376.395536418 2024-03-07T09:29:34.346494+00:00 19994330.291999999434 29000000.004999998957 27870000.021999958903 3941427.062999964226 60376.395548072 2024-03-07T09:29:35.353373+00:00 19994330.291000008583 29000000.039999961853 27870000.026000019163 3939614.861999989022 60376.395559541 2024-03-07T09:29:36.344380+00:00 19994330.291000008583 28999999.978999968618 27869999.937000039965 3944863.085000038147 60376.395571201 2024-03-07T09:29:37.351756+00:00 19994330.287000000477 29000000.026000019163 27870000.034000001848 3945834.929999948014 60376.395582860 2024-03-07T09:29:38.359131+00:00 19994330.289999961853 28999999.947000030428 27869999.969000000507 3942559.995000004768 60376.395594331 2024-03-07T09:29:39.350137+00:00 19994330.289000030607 29000000.021000031382 27870000.002000000328 3940123.995000004768 60376.395605990 2024-03-07T09:29:40.357513+00:00 19994330.288999971002 29000000.011000040919 27870000.072000000626 3944929.032999991905 60376.395617465 2024-03-07T09:29:41.349016+00:00 19994330.291000008583 28999999.996999979019 27869999.965999990702 3942090.075000048149 60376.395629119 2024-03-07T09:29:42.355895+00:00 19994330.294000029564 29000000.021999958903 27870000.009999990463 3950274.965999960899 60376.395640595 2024-03-07T09:29:43.347398+00:00 19994330.289999961853 28999999.962000008672 27869999.943000018597 3942218.912999988068 60376.395652254 2024-03-07T09:29:44.354774+00:00 19994330.291000008583 29000000.001999970526 27870000.023999989033 3948808.027000070084 60376.395663724 2024-03-07T09:29:45.345781+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3945600.067999958992 60376.395675384 2024-03-07T09:29:46.353156+00:00 19994330.287999991328 28999999.981000069529 27869999.997000008821 3940823.934000014793 60376.395686854 2024-03-07T09:29:47.344164+00:00 19994330.293000038713 29000000.028000000864 27870000.055999990553 3942544.995999931823 60376.395698513 2024-03-07T09:29:48.351539+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3943855.032000064850 60376.395710167 2024-03-07T09:29:49.358418+00:00 19994330.291999939829 28999999.991999980062 27870000.008000019938 3943618.957999945153 60376.395721643 2024-03-07T09:29:50.349921+00:00 19994330.290000081062 28999999.942999958992 27869999.965999960899 3945957.088999987114 60376.395733296 2024-03-07T09:29:51.356800+00:00 19994330.289999961853 29000000.042999979109 27870000.021000031382 3947744.942000031006 60376.395744772 2024-03-07T09:29:52.348305+00:00 19994330.289000030607 28999999.971000079066 27870000.023999989033 3940631.935000061989 60376.395756431 2024-03-07T09:29:53.355678+00:00 19994330.288999918848 29000000.013999998569 27869999.938000019640 3942014.042999982834 60376.395767902 2024-03-07T09:29:54.346686+00:00 19994330.290000081062 29000000.040999989957 27870000.025999959558 3943375.987999916077 60376.395779561 2024-03-07T09:29:55.354061+00:00 19994330.289999961853 28999999.964999999851 27869999.977000001818 3940979.084000111092 60376.395791031 2024-03-07T09:29:56.345068+00:00 19994330.292999979109 29000000.025000009686 27870000.043000038713 3946360.961999893188 60376.395802690 2024-03-07T09:29:57.352443+00:00 19994330.289000030607 28999999.935999989510 27869999.982999920845 3945783.992000102997 60376.395814160 2024-03-07T09:29:58.343450+00:00 19994330.289999961853 29000000.024000018835 27870000.017000079155 3939190.053999900818 60376.395825820 2024-03-07T09:29:59.350826+00:00 19994330.291000008583 29000000.021000001580 27869999.947000030428 3946782.010000110138 60376.395837479 2024-03-07T09:30:00.358200+00:00 19994330.292000059038 29000000.039000000805 27870000.057999968529 3942883.953000000212 60376.395848949 2024-03-07T09:30:01.349208+00:00 19994330.287999991328 28999999.926999989897 27869999.950999978930 3941803.021000001114 60376.395860609 2024-03-07T09:30:02.356583+00:00 19994330.288999918848 29000000.037000000477 27870000.031000021845 3946590.991999999154 60376.395872079 2024-03-07T09:30:03.347591+00:00 19994330.291000008583 28999999.987999979407 27869999.940999981016 3940664.965000002179 60376.395883738 2024-03-07T09:30:04.354966+00:00 19994330.287999991328 28999999.996000051498 27870000.083999991417 3940073.046999997925 60376.395895208 2024-03-07T09:30:05.345973+00:00 19994330.294000029564 29000000.004999998957 27869999.965999960899 3944356.936000001151 60376.395906867 2024-03-07T09:30:06.353348+00:00 19994330.289999961853 29000000.025999959558 27870000.030000090599 3946233.993999999017 60376.395918338 2024-03-07T09:30:07.344355+00:00 19994330.289000030607 28999999.981000009924 27869999.929000020027 3941718.034000001848 60376.395929997 2024-03-07T09:30:08.351730+00:00 19994330.292000059038 29000000.012000020593 27870000.061999920756 3945319.085000000894 60376.395941650 2024-03-07T09:30:09.358610+00:00 19994330.287999991328 28999999.949000000954 27869999.960000038147 3941727.019000000786 60376.395953126 2024-03-07T09:30:10.350113+00:00 19994330.287999991328 29000000.042999919504 27870000.028000000864 3938165.967999995220 60376.395964785 2024-03-07T09:30:11.357489+00:00 19994330.292999979109 28999999.971000079066 27869999.965999960899 3941793.957000001799 60376.395976256 2024-03-07T09:30:12.348495+00:00 19994330.289000030607 29000000.062999960035 27870000.070000048727 3936084.017999999225 60376.395987915 2024-03-07T09:30:13.355871+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3942848.995999998879 60376.395999385 2024-03-07T09:30:14.346877+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3944126.961999997031 60376.396011045 2024-03-07T09:30:15.354253+00:00 19994330.291999999434 28999999.965000029653 27869999.922999981791 3946278.982000000775 60376.396022520 2024-03-07T09:30:16.345756+00:00 19994330.291000001132 28999999.963000059128 27870000.006000000983 3942392.059000007808 60376.396034174 2024-03-07T09:30:17.352635+00:00 19994330.287999998778 29000000.028999920934 27870000.025000009686 3945970.949999988079 60376.396045650 2024-03-07T09:30:18.344139+00:00 19994330.288999989629 28999999.999000068754 27870000.015999998897 3939967.984000011813 60376.396057304 2024-03-07T09:30:19.351017+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3943029.082999988925 60376.396068963 2024-03-07T09:30:20.358393+00:00 19994330.293999999762 29000000.011999960989 27869999.973000001162 3944053.954999998212 60376.396080433 2024-03-07T09:30:21.349400+00:00 19994330.289000000805 28999999.986999988556 27870000.011000011116 3947461.972000002861 60376.396092092 2024-03-07T09:30:22.356776+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3947623.017000005115 60376.396103562 2024-03-07T09:30:23.347783+00:00 19994330.289999991655 28999999.975000020117 27869999.938999980688 3946623.085999995004 60376.396115222 2024-03-07T09:30:24.355158+00:00 19994330.289000000805 29000000.003000020981 27870000.042999979109 3945558.981000006199 60376.396126697 2024-03-07T09:30:25.346661+00:00 19994330.287999991328 28999999.993000030518 27869999.966000020504 3941921.921000003815 60376.396138351 2024-03-07T09:30:26.353540+00:00 19994330.289999991655 29000000.011000040919 27870000.032000008970 3941658.920999988914 60376.396149827 2024-03-07T09:30:27.345043+00:00 19994330.292000029236 29000000.023999929428 27870000.042999979109 3940608.180000007153 60376.396161481 2024-03-07T09:30:28.351923+00:00 19994330.289999961853 28999999.988000039011 27869999.969000041485 3940274.951000005007 60376.396172957 2024-03-07T09:30:29.343426+00:00 19994330.292000059038 28999999.963999990374 27869999.945999979973 3948885.029999985825 60376.396184610 2024-03-07T09:30:30.350305+00:00 19994330.291999999434 29000000.026999998838 27870000.041000008583 3942626.938000007998 60376.396196269 2024-03-07T09:30:31.357680+00:00 19994330.287000000477 29000000.006000000983 27869999.963999990374 3947406.098999992013 60376.396207745 2024-03-07T09:30:32.349183+00:00 19994330.290999948978 29000000.025999989361 27870000.044000029564 3944525.933999999892 60376.396219399 2024-03-07T09:30:33.356063+00:00 19994330.289000030607 28999999.976000010967 27869999.987999979407 3943819.995000020135 60376.396230875 2024-03-07T09:30:34.347566+00:00 19994330.292999979109 28999999.989999979734 27870000.019999980927 3941468.934999973048 60376.396242528 2024-03-07T09:30:35.354445+00:00 19994330.286000009626 29000000.020000010729 27870000.036000009626 3942326.009000002872 60376.396254004 2024-03-07T09:30:36.345948+00:00 19994330.291999999434 29000000.008999999613 27869999.970999959856 3942871.019000024069 60376.396265663 2024-03-07T09:30:37.353323+00:00 19994330.292999979109 28999999.993000000715 27869999.991000059992 3942144.969999998808 60376.396277133 2024-03-07T09:30:38.344330+00:00 19994330.287000000477 28999999.991999980062 27869999.955999970436 3944439.030000001192 60376.396288793 2024-03-07T09:30:39.351705+00:00 19994330.293000038713 28999999.995999988168 27870000.022000070661 3943342.972999989986 60376.396300263 2024-03-07T09:30:40.342713+00:00 19994330.287000000477 28999999.990000009537 27869999.979999899864 3946383.013000010978 60376.396311922 2024-03-07T09:30:41.350088+00:00 19994330.291000008583 29000000.014999989420 27870000.047000050545 3945101.002999991179 60376.396323576 2024-03-07T09:30:42.356967+00:00 19994330.289999961853 29000000.004000011832 27869999.990999940783 3939231.962999999989 60376.396335052 2024-03-07T09:30:43.348471+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3941928.174999982119 60376.396346711 2024-03-07T09:30:44.355846+00:00 19994330.291999939829 29000000.002000030130 27870000.015000101179 3942886.793000013102 60376.396358181 2024-03-07T09:30:45.346853+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3943453.058999984991 60376.396369840 2024-03-07T09:30:46.354228+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3942511.003000020981 60376.396381311 2024-03-07T09:30:47.345235+00:00 19994330.289999961853 29000000.021000031382 27870000.014999989420 3945531.965999991167 60376.396392970 2024-03-07T09:30:48.352611+00:00 19994330.290000081062 28999999.975999951363 27870000.008000019938 3942357.038000016939 60376.396404446 2024-03-07T09:30:49.344114+00:00 19994330.289999961853 28999999.998000029474 27869999.992999911308 3941495.990999997128 60376.396416100 2024-03-07T09:30:50.350993+00:00 19994330.287999991328 29000000.018999930471 27869999.998000029474 3939504.042999982834 60376.396427759 2024-03-07T09:30:51.358368+00:00 19994330.292999979109 28999999.979000091553 27870000.000000000000 3940470.016000003088 60376.396439229 2024-03-07T09:30:52.349375+00:00 19994330.291000008583 29000000.037999991328 27870000.062999960035 3942414.039000004996 60376.396450888 2024-03-07T09:30:53.356751+00:00 19994330.289999961853 28999999.967000011355 27869999.946000099182 3944912.902999997139 60376.396462359 2024-03-07T09:30:54.347758+00:00 19994330.290000081062 28999999.977000001818 27869999.943999998271 3944967.023000001907 60376.396474018 2024-03-07T09:30:55.355133+00:00 19994330.289999961853 29000000.019999980927 27870000.021000001580 3945146.948000013828 60376.396485488 2024-03-07T09:30:56.346140+00:00 19994330.289999961853 28999999.998999949545 27870000.013000000268 3941085.062999994028 60376.396497147 2024-03-07T09:30:57.353515+00:00 19994330.287999991328 29000000.018000010401 27870000.010000009090 3943251.018000007141 60376.396508623 2024-03-07T09:30:58.345019+00:00 19994330.294000029564 28999999.973999980837 27869999.953999981284 3947419.935999989975 60376.396520277 2024-03-07T09:30:59.351898+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3947133.881999998819 60376.396531752 2024-03-07T09:31:00.343401+00:00 19994330.291000008583 28999999.997000098228 27870000.016999989748 3939245.273000001907 60376.396543406 2024-03-07T09:31:01.350280+00:00 19994330.292999979109 29000000.021999958903 27869999.969000011683 3948420.009999989998 60376.396555065 2024-03-07T09:31:02.357655+00:00 19994330.287999991328 28999999.988000039011 27870000.020000010729 3941417.872999995947 60376.396566541 2024-03-07T09:31:03.349158+00:00 19994330.291999939829 29000000.019999980927 27870000.000000000000 3941941.974999994040 60376.396578195 2024-03-07T09:31:04.356038+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3946133.008000016212 60376.396589670 2024-03-07T09:31:05.347541+00:00 19994330.289000030607 28999999.995999928564 27869999.982999980450 3941562.127999991179 60376.396601324 2024-03-07T09:31:06.354420+00:00 19994330.291000008583 28999999.989000078291 27870000.001999970526 3937082.828000009060 60376.396612800 2024-03-07T09:31:07.345923+00:00 19994330.292000059038 29000000.000000000000 27870000.005000051111 3946948.024000018835 60376.396624454 2024-03-07T09:31:08.352802+00:00 19994330.287999991328 29000000.025000009686 27869999.970999959856 3943631.030999958981 60376.396635930 2024-03-07T09:31:09.344306+00:00 19994330.293000001460 29000000.003999989480 27870000.039000030607 3941211.943000019062 60376.396647583 2024-03-07T09:31:10.351185+00:00 19994330.289999999106 29000000.002000000328 27870000.022999998182 3942241.101000010967 60376.396659059 2024-03-07T09:31:11.342688+00:00 19994330.289000000805 28999999.964999988675 27869999.963999990374 3947902.027999997139 60376.396670713 2024-03-07T09:31:12.349567+00:00 19994330.289999991655 29000000.021000001580 27869999.980000019073 3939198.971000016201 60376.396682372 2024-03-07T09:31:13.356943+00:00 19994330.287000000477 28999999.964999999851 27870000.032999929041 3941666.970999956131 60376.396693848 2024-03-07T09:31:14.348446+00:00 19994330.291000008583 29000000.011000011116 27870000.009000059217 3942105.980000019073 60376.396705502 2024-03-07T09:31:15.355325+00:00 19994330.289999991655 29000000.011999990791 27869999.963999990374 3944955.026000022888 60376.396716977 2024-03-07T09:31:16.346828+00:00 19994330.291999999434 28999999.995999988168 27869999.985999941826 3936477.070999979973 60376.396728631 2024-03-07T09:31:17.353707+00:00 19994330.291000008583 29000000.031000021845 27870000.050000071526 3944079.873000026215 60376.396740107 2024-03-07T09:31:18.345210+00:00 19994330.289999991655 28999999.973999980837 27870000.000000000000 3943866.028999983799 60376.396751766 2024-03-07T09:31:19.352585+00:00 19994330.288000021130 29000000.009999990463 27870000.013999938965 3939485.018999993801 60376.396763236 2024-03-07T09:31:20.343593+00:00 19994330.290999978781 29000000.001000050455 27869999.922000050545 3948108.962999999989 60376.396774895 2024-03-07T09:31:21.350968+00:00 19994330.289000000805 28999999.987999979407 27870000.026999950409 3941527.038999975193 60376.396786366 2024-03-07T09:31:22.341975+00:00 19994330.294000029564 29000000.003000020981 27870000.004999998957 3943282.975000023842 60376.396798025 2024-03-07T09:31:23.349350+00:00 19994330.288999971002 28999999.981000009924 27869999.953999999911 3939424.976999998093 60376.396809679 2024-03-07T09:31:24.356229+00:00 19994330.290000021458 29000000.024999979883 27870000.032000061125 3942759.984000027180 60376.396821154 2024-03-07T09:31:25.347732+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3947365.077999948990 60376.396832814 2024-03-07T09:31:26.355108+00:00 19994330.288999971002 28999999.962000008672 27870000.012000080198 3945027.932000041008 60376.396844284 2024-03-07T09:31:27.346115+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3942215.978999971878 60376.396855943 2024-03-07T09:31:28.353490+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3945023.040000020992 60376.396867413 2024-03-07T09:31:29.344497+00:00 19994330.294999960810 28999999.990000009537 27869999.954999919981 3943667.069999992847 60376.396879073 2024-03-07T09:31:30.351873+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3942332.997999966145 60376.396890548 2024-03-07T09:31:31.343376+00:00 19994330.293999969959 29000000.023999929428 27870000.044999960810 3940451.039000033867 60376.396902202 2024-03-07T09:31:32.350255+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3942749.902000010014 60376.396913861 2024-03-07T09:31:33.357630+00:00 19994330.287999991328 28999999.984000090510 27870000.034000001848 3944526.060999989975 60376.396925332 2024-03-07T09:31:34.348637+00:00 19994330.289999961853 29000000.009999990463 27869999.973000001162 3940521.975000023842 60376.396936991 2024-03-07T09:31:35.356012+00:00 19994330.289000030607 29000000.000000000000 27870000.034000009298 3943574.955999969970 60376.396948461 2024-03-07T09:31:36.347020+00:00 19994330.289000030607 29000000.003999948502 27869999.972999989986 3941201.106999992859 60376.396960120 2024-03-07T09:31:37.354395+00:00 19994330.288999918848 28999999.963000059128 27870000.038000021130 3941663.933000028133 60376.396971596 2024-03-07T09:31:38.345898+00:00 19994330.294000029564 29000000.004999998957 27869999.993999991566 3941179.006999969017 60376.396983250 2024-03-07T09:31:39.352777+00:00 19994330.290000081062 29000000.034999970347 27870000.006999999285 3940382.944999992847 60376.396994725 2024-03-07T09:31:40.344281+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3940128.018999993801 60376.397006379 2024-03-07T09:31:41.351160+00:00 19994330.287999991328 28999999.942999958992 27869999.937999989837 3944664.995000004768 60376.397017855 2024-03-07T09:31:42.342663+00:00 19994330.292000059038 29000000.003000020981 27870000.010000050068 3936741.942000031006 60376.397029514 2024-03-07T09:31:43.350038+00:00 19994330.287999991328 29000000.050999999046 27870000.015999969095 3940696.992999970913 60376.397041168 2024-03-07T09:31:44.356917+00:00 19994330.288999918848 28999999.965999998152 27869999.972999989986 3941773.145000040997 60376.397052644 2024-03-07T09:31:45.348421+00:00 19994330.294000029564 29000000.052000008523 27870000.073000010103 3946930.960999966133 60376.397064297 2024-03-07T09:31:46.355300+00:00 19994330.292000059038 28999999.951999988407 27869999.883000019938 3941325.928000032902 60376.397075773 2024-03-07T09:31:47.346803+00:00 19994330.289999961853 28999999.974000010639 27870000.066999968141 3944483.091999948025 60376.397087432 2024-03-07T09:31:48.354178+00:00 19994330.286999940872 29000000.057000000030 27870000.010999981314 3936240.988000034820 60376.397098903 2024-03-07T09:31:49.345185+00:00 19994330.292000059038 28999999.995999988168 27870000.038000050932 3937290.945999979973 60376.397110562 2024-03-07T09:31:50.352560+00:00 19994330.291000008583 28999999.973000019789 27869999.923999968916 3945604.942000031006 60376.397122038 2024-03-07T09:31:51.344064+00:00 19994330.284999970347 29000000.050999999046 27870000.075999978930 3941427.057999968994 60376.397133691 2024-03-07T09:31:52.350943+00:00 19994330.291000008583 28999999.959999978542 27869999.939000010490 3943464.057000041008 60376.397145167 2024-03-07T09:31:53.342446+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3944718.085999966133 60376.397156821 2024-03-07T09:31:54.349325+00:00 19994330.294999960810 29000000.000999990851 27870000.034000039101 3945132.831000030041 60376.397168480 2024-03-07T09:31:55.356701+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3944809.132999957073 60376.397179950 2024-03-07T09:31:56.347708+00:00 19994330.292000059038 28999999.991999980062 27869999.938000079244 3943501.896000028122 60376.397191610 2024-03-07T09:31:57.355083+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3945658.050000011921 60376.397203080 2024-03-07T09:31:58.346090+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3943627.987999976147 60376.397214739 2024-03-07T09:31:59.353465+00:00 19994330.287999991328 28999999.966000020504 27869999.990999940783 3941321.989000021946 60376.397226209 2024-03-07T09:32:00.344473+00:00 19994330.291999939829 29000000.001999970526 27870000.004000071436 3943173.958000003826 60376.397237869 2024-03-07T09:32:01.351848+00:00 19994330.291000008583 29000000.042000059038 27869999.995999928564 3942085.143000007141 60376.397249344 2024-03-07T09:32:02.343351+00:00 19994330.291999999434 28999999.986999988556 27870000.032000061125 3945353.844999969006 60376.397261004 2024-03-07T09:32:03.350726+00:00 19994330.289999999106 28999999.968999978155 27869999.963999990374 3943464.074000000954 60376.397272474 2024-03-07T09:32:04.341733+00:00 19994330.287000000477 29000000.039999961853 27870000.021999958903 3946849.972000002861 60376.397284133 2024-03-07T09:32:05.349109+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3943489.037999988068 60376.397295787 2024-03-07T09:32:06.355988+00:00 19994330.288999989629 28999999.969999909401 27869999.957999940962 3944946.949000000954 60376.397307263 2024-03-07T09:32:07.347491+00:00 19994330.291000008583 29000000.025000099093 27870000.001000050455 3939506.967000008095 60376.397318922 2024-03-07T09:32:08.354866+00:00 19994330.290000010282 28999999.981999989599 27869999.983999971300 3940895.033999979030 60376.397330392 2024-03-07T09:32:09.345873+00:00 19994330.291999999434 29000000.020999908447 27870000.021000031382 3944067.170000017155 60376.397342051 2024-03-07T09:32:10.353248+00:00 19994330.291000008583 29000000.025000099093 27870000.037000060081 3941282.810000001919 60376.397353522 2024-03-07T09:32:11.344256+00:00 19994330.289999991655 28999999.973999980837 27869999.964000001550 3947514.055000007153 60376.397365181 2024-03-07T09:32:12.351631+00:00 19994330.289000000805 28999999.962999939919 27869999.982999999076 3948482.972999989986 60376.397376651 2024-03-07T09:32:13.342638+00:00 19994330.287999991328 29000000.039000030607 27870000.045000009239 3946953.995000004768 60376.397388310 2024-03-07T09:32:14.350013+00:00 19994330.293000008911 28999999.970000028610 27869999.950999990106 3946381.958999990951 60376.397399780 2024-03-07T09:32:15.341020+00:00 19994330.291000008583 29000000.062999960035 27870000.038999989629 3944570.095000029076 60376.397411440 2024-03-07T09:32:16.348396+00:00 19994330.284999970347 28999999.927000049502 27869999.949000000954 3945223.036999940872 60376.397423099 2024-03-07T09:32:17.355771+00:00 19994330.294000029564 29000000.010999921709 27870000.006999999285 3946769.003000020981 60376.397434569 2024-03-07T09:32:18.346778+00:00 19994330.291000008583 29000000.045000080019 27870000.050000008196 3942238.927000045776 60376.397446229 2024-03-07T09:32:19.354153+00:00 19994330.289999961853 28999999.962999939919 27869999.964999999851 3945890.111999989022 60376.397457698 2024-03-07T09:32:20.345161+00:00 19994330.289000030607 29000000.014000058174 27870000.015999969095 3942627.878999948967 60376.397469358 2024-03-07T09:32:21.352536+00:00 19994330.288999971002 28999999.995000001043 27870000.012000020593 3947382.013000010978 60376.397480828 2024-03-07T09:32:22.343543+00:00 19994330.287999991328 28999999.986999999732 27869999.945999979973 3946428.006000041962 60376.397492487 2024-03-07T09:32:23.350918+00:00 19994330.289000030607 29000000.021999999881 27870000.034000039101 3949114.072000027169 60376.397503963 2024-03-07T09:32:24.342421+00:00 19994330.296000000089 29000000.011000011116 27870000.035999950022 3944601.944000006188 60376.397515617 2024-03-07T09:32:25.349301+00:00 19994330.291999999434 28999999.993999991566 27869999.983000040054 3942979.907999991905 60376.397527277 2024-03-07T09:32:26.356676+00:00 19994330.288999971002 28999999.962999999523 27869999.944999989122 3944006.902999997139 60376.397538746 2024-03-07T09:32:27.347683+00:00 19994330.290000021458 29000000.041000008583 27870000.061999980360 3947472.185999989975 60376.397550406 2024-03-07T09:32:28.355058+00:00 19994330.290000021458 28999999.991000000387 27869999.985000010580 3945987.027999997139 60376.397561876 2024-03-07T09:32:29.346065+00:00 19994330.287999991328 28999999.993999991566 27870000.042999979109 3948300.893999934196 60376.397573535 2024-03-07T09:32:30.353440+00:00 19994330.287999991328 29000000.017000019550 27869999.964999970049 3947865.064000010025 60376.397585011 2024-03-07T09:32:31.344944+00:00 19994330.292999979109 28999999.982999980450 27869999.992000099272 3947713.014000058174 60376.397596665 2024-03-07T09:32:32.351823+00:00 19994330.291000008583 29000000.011000040919 27869999.982999920845 3948699.843999981880 60376.397608140 2024-03-07T09:32:33.343327+00:00 19994330.289000030607 28999999.986000001431 27870000.029000040144 3949153.169999957085 60376.397619794 2024-03-07T09:32:34.350205+00:00 19994330.291999939829 29000000.014999989420 27869999.982999920845 3946233.925000071991 60376.397631270 2024-03-07T09:32:35.341709+00:00 19994330.287000060081 29000000.004999998957 27869999.992000099272 3941951.042999982834 60376.397642929 2024-03-07T09:32:36.349084+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3947941.008999944199 60376.397654583 2024-03-07T09:32:37.355963+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3945810.984000086784 60376.397666059 2024-03-07T09:32:38.347466+00:00 19994330.291999939829 29000000.024999979883 27870000.012000080198 3946255.951999903191 60376.397677718 2024-03-07T09:32:39.354841+00:00 19994330.290000081062 29000000.009000059217 27870000.013999938965 3944916.104000092018 60376.397689188 2024-03-07T09:32:40.345848+00:00 19994330.291999939829 28999999.983999971300 27870000.009000059217 3942973.798999906052 60376.397700848 2024-03-07T09:32:41.353224+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3944023.111000061035 60376.397712317 2024-03-07T09:32:42.344231+00:00 19994330.290000081062 29000000.038999918848 27870000.041999939829 3948207.120999931823 60376.397723977 2024-03-07T09:32:43.351606+00:00 19994330.291000008583 28999999.932000041008 27869999.981000069529 3943494.953000069130 60376.397735447 2024-03-07T09:32:44.342613+00:00 19994330.287999991328 29000000.080000039190 27870000.013999938965 3943181.914999961853 60376.397747106 2024-03-07T09:32:45.349988+00:00 19994330.289999961853 28999999.949000000954 27869999.956000089645 3946268.999000072014 60376.397758576 2024-03-07T09:32:46.340995+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3943969.075999975204 60376.397770236 2024-03-07T09:32:47.348371+00:00 19994330.291000008583 29000000.016999959946 27869999.974999900907 3943158.988999962807 60376.397781895 2024-03-07T09:32:48.355746+00:00 19994330.297000050545 29000000.003000020981 27870000.034000039101 3942608.955000042915 60376.397793365 2024-03-07T09:32:49.346753+00:00 19994330.285999890417 28999999.970999959856 27870000.001999970526 3944939.990999937057 60376.397805025 2024-03-07T09:32:50.354128+00:00 19994330.288000110537 29000000.042999979109 27869999.960999999195 3947643.034000039101 60376.397816495 2024-03-07T09:32:51.345136+00:00 19994330.289999961853 28999999.958000060171 27869999.989000011235 3947191.950999975204 60376.397828154 2024-03-07T09:32:52.352511+00:00 19994274.462999939919 28993960.809000018984 32817224.163999989629 4119808.993000030983 60376.397839624 2024-03-07T09:32:53.343518+00:00 19994311.206000089645 28993650.949000000954 33254647.412999998778 4125839.034999967087 60376.397851284 2024-03-07T09:32:54.350893+00:00 19994311.240000009537 28993661.375999931246 33326036.136999990791 4131431.838000059128 60376.397862753 2024-03-07T09:32:55.341900+00:00 19994311.230999950320 28993872.928000088781 33208997.960999999195 4123692.044999957085 60376.397874413 2024-03-07T09:32:56.349275+00:00 19994311.271999999881 28993753.227999929339 33388430.381000008434 4125589.110000013839 60376.397886067 2024-03-07T09:32:57.356155+00:00 19994311.282999999821 28993753.693000078201 33480205.111000001431 4128800.822000027169 60376.397897542 2024-03-07T09:32:58.347658+00:00 19994311.276000000536 28993828.933000009507 33378206.962999999523 4125278.145999907982 60376.397909196 2024-03-07T09:32:59.354537+00:00 19994346.000999998301 28994119.301999989897 33341920.824000000954 4129569.965000032913 60376.397920672 2024-03-07T09:33:00.346040+00:00 19994651.834000010043 28110370.644999999553 33366759.421000000089 4141548.029000043869 60376.397932331 2024-03-07T09:33:01.353416+00:00 19995088.188999999315 10184481.436000000685 33404877.245000001043 4180689.003000020981 60376.397943801 2024-03-07T09:33:02.344423+00:00 19995186.491999998689 3208256.907000004780 33362925.092000011355 4188225.976999998093 60376.397955460 2024-03-07T09:33:03.351798+00:00 19995186.942999988794 3221218.068000004161 33405976.846999999136 4185133.133000016212 60376.397966931 2024-03-07T09:33:04.342805+00:00 19995184.638000011444 3172271.059999987017 33516327.940999981016 4181966.815999985207 60376.397978590 2024-03-07T09:33:05.350180+00:00 19995180.747000008821 3103475.916000009049 33663426.937000043690 4182339.981999992859 60376.397990060 2024-03-07T09:33:06.341188+00:00 19995175.866999980062 3051382.028999999166 33550806.232999920845 4179176.034999967087 60376.398001719 2024-03-07T09:33:07.348563+00:00 19995170.325000021607 3024761.087999999989 33430200.820000048727 4169701.088000059128 60376.398013379 2024-03-07T09:33:08.355938+00:00 19995164.364999979734 3011599.959999992978 33341220.659000039101 4167863.933999896049 60376.398024855 2024-03-07T09:33:09.347441+00:00 19995158.138999998569 3004561.076000019908 33328433.108999971300 4166117.118000030983 60376.398036508 2024-03-07T09:33:10.354320+00:00 19995151.761000040919 3003938.908999979030 33375039.669000029564 4167094.878000020981 60376.398047984 2024-03-07T09:33:11.345823+00:00 19995145.236999988556 3008077.000000000000 33475483.768000010401 4172355.963999987114 60376.398059638 2024-03-07T09:33:12.352703+00:00 19995138.687999960035 3003143.113999993075 33469385.867999911308 4168192.171000003815 60376.398071114 2024-03-07T09:33:13.344206+00:00 19995132.062000039965 3004273.936000018846 33440275.193000078201 4167085.810999989975 60376.398082773 2024-03-07T09:33:14.351581+00:00 19995125.444000009447 3005760.961999983061 33494465.408999919891 4169792.052000045776 60376.398094243 2024-03-07T09:33:15.342588+00:00 19995118.805999990553 3004659.988000005018 33447218.547000050545 4169591.975000023842 60376.398105903 2024-03-07T09:33:16.349963+00:00 19995112.155999958515 3003493.041000009049 33269914.346999999136 4161653.094999908935 60376.398117372 2024-03-07T09:33:17.340971+00:00 19995105.582000020891 3001480.962000011932 33465115.930999990553 4167330.922999978065 60376.398129032 2024-03-07T09:33:18.348346+00:00 19995098.981000009924 3001140.007999985944 33461149.154000040144 4167290.921000003815 60376.398140686 2024-03-07T09:33:19.355225+00:00 19995092.411000009626 3002391.023000001907 33364018.996999979019 4166932.072000027169 60376.398152161 2024-03-07T09:33:20.346727+00:00 19995085.857999980450 3001855.000000000000 33310641.686999920756 4166249.975000023842 60376.398163821 2024-03-07T09:33:21.354103+00:00 19995079.319999989122 3002601.984999984968 33324567.939000010490 4162976.113999962807 60376.398175291 2024-03-07T09:33:22.345111+00:00 19995072.791000068188 3002774.064000010025 33313500.392999999225 4161743.940999985207 60376.398186950 2024-03-07T09:33:23.352486+00:00 19995066.263999938965 2997795.971000016201 33329737.576000008732 4161301.054000020027 60376.398198420 2024-03-07T09:33:24.343493+00:00 19995059.772999998182 2998290.983999996912 33419538.349999990314 4163324.893000007141 60376.398210079 2024-03-07T09:33:25.350868+00:00 19995053.282999988645 3005474.937999994028 33473574.442000001669 4166194.003000020981 60376.398221550 2024-03-07T09:33:26.341875+00:00 19995046.833999991417 3002954.107999979984 33546902.883999999613 4164999.049999951851 60376.398233209 2024-03-07T09:33:27.349250+00:00 19995040.396000031382 3010179.048000007868 33628825.550999999046 4173465.075000048149 60376.398244679 2024-03-07T09:33:28.340258+00:00 19995033.935999989510 3026222.814999998081 33692245.461999982595 4174023.830999969970 60376.398256338 2024-03-07T09:33:29.347633+00:00 19995027.495000001043 3076300.040000020992 33765300.353000022471 4182828.063000082970 60376.398267992 2024-03-07T09:33:30.354513+00:00 19995021.037999991328 3182585.966999977827 33761914.518000006676 4199681.009999990463 60376.398279468 2024-03-07T09:33:31.346015+00:00 19995014.639999989420 27525481.464000020176 33773351.454999983311 4107656.013999938965 60376.398291121 2024-03-07T09:33:32.352894+00:00 19995008.919000029564 28898541.838999990374 33737790.152999997139 4122419.960000038147 60376.398302597 2024-03-07T09:33:33.344398+00:00 19995001.827000018209 28571369.384000029415 33790471.736000001431 4124181.942999958992 60376.398314257 2024-03-07T09:33:34.351773+00:00 19994997.031999949366 28108149.718999978155 33749646.718999981880 4128591.055000067223 60376.398325726 2024-03-07T09:33:35.342780+00:00 19994996.695000048727 28081002.024999979883 33669642.144000053406 4130940.072999954224 60376.398337386 2024-03-07T09:33:36.350155+00:00 19994996.776000019163 28066795.759999990463 33716886.167999982834 4132729.958999990951 60376.398348856 2024-03-07T09:33:37.341163+00:00 19994997.120000001043 28062701.287000000477 33795653.169999957085 4130901.029000043869 60376.398360515 2024-03-07T09:33:38.348538+00:00 19994996.745000001043 27983660.370000001043 33843100.221000082791 4127880.939000010025 60376.398372169 2024-03-07T09:33:39.355417+00:00 19994996.432999968529 27928252.072000030428 33868099.534999966621 4128477.060999989975 60376.398383645 2024-03-07T09:33:40.346920+00:00 19994997.028000000864 28030240.685999989510 33865438.146000027657 4126602.982999920845 60376.398395299 2024-03-07T09:33:41.353799+00:00 19994997.118000030518 28063655.692000031471 33779687.947999946773 4128523.000000000000 60376.398406774 2024-03-07T09:33:42.345302+00:00 19994996.856999989599 28065010.991999980062 33668305.167000062764 4130047.874000072014 60376.398418434 2024-03-07T09:33:43.352678+00:00 19994996.800999999046 28081531.432999968529 33573690.523999929428 4123653.184999942780 60376.398429904 2024-03-07T09:33:44.343685+00:00 19994996.745999928564 28086356.259000059217 33518626.157000061125 4129981.886000037193 60376.398441563 2024-03-07T09:33:45.351060+00:00 19994996.767000079155 28081078.014999989420 33465198.356999989599 4119162.000000000000 60376.398453039 2024-03-07T09:33:46.342563+00:00 19994996.763999938965 28083491.272999998182 33391852.401999950409 4122458.082000017166 60376.398464693 2024-03-07T09:33:47.349443+00:00 19994996.754999998957 28083880.606999989599 33374940.763000011444 4122598.939999938011 60376.398476169 2024-03-07T09:33:48.340946+00:00 19994996.756000038236 28085720.880999919027 33322591.491999980062 4123484.018000007141 60376.398487822 2024-03-07T09:33:49.347825+00:00 19994996.801999930292 28082383.075000051409 33245018.416000008583 4117413.965000032913 60376.398499481 2024-03-07T09:33:50.355200+00:00 19994996.840999998152 28072356.282999988645 33267620.243999961764 4122087.003999948967 60376.398510957 2024-03-07T09:33:51.346703+00:00 19994996.818999998271 28056230.491000059992 33300762.290000081062 4122563.034000039101 60376.398522611 2024-03-07T09:33:52.353583+00:00 19994996.776999998838 28048520.602999929339 33359294.011999960989 4117013.101000071038 60376.398534087 2024-03-07T09:33:53.345086+00:00 19994996.896000009030 28065047.981999989599 33337873.157999988645 4116685.007999897003 60376.398545746 2024-03-07T09:33:54.352461+00:00 19994996.802000001073 28051493.984000090510 33339683.131999999285 4115430.918000102043 60376.398557216 2024-03-07T09:33:55.343468+00:00 19994996.837999999523 28058654.046999931335 33291354.771000001580 4113003.093999981880 60376.398568876 2024-03-07T09:33:56.350843+00:00 19994996.845999989659 28069854.241999980062 33283778.239000011235 4115929.890999913216 60376.398580351 2024-03-07T09:33:57.342347+00:00 19994996.837999999523 28078501.407000061125 33288830.666000008583 4116387.920000075828 60376.398592005 2024-03-07T09:33:58.349226+00:00 19994996.839999999851 28082239.556999921799 33245120.765999998897 4119762.138000010978 60376.398603481 2024-03-07T09:33:59.340729+00:00 19994996.772999998182 28080157.691000100225 33216948.120999988168 4117789.906999946106 60376.398615134 2024-03-07T09:34:00.347608+00:00 19994996.798999991268 28084207.721999999136 33197633.414999991655 4121616.092000008095 60376.398626788 2024-03-07T09:34:01.354487+00:00 19994996.793999999762 28078606.769999980927 33240365.131000008434 4118060.078999996185 60376.398638264 2024-03-07T09:34:02.345991+00:00 19994996.841000020504 28080934.942999958992 33354520.017999980599 4121220.893000007141 60376.398649924 2024-03-07T09:34:03.353366+00:00 19994996.854999959469 28077179.190000001341 33366451.220000028610 4117588.008000016212 60376.398661393 2024-03-07T09:34:04.344372+00:00 19994996.885000050068 28074472.412999998778 33498112.754000011832 4120392.939999938011 60376.398673053 2024-03-07T09:34:05.351748+00:00 19994996.912000000477 28071800.342000011355 33519808.154999971390 4119379.026000022888 60376.398684529 2024-03-07T09:34:06.343251+00:00 19994996.903000000864 28069300.436000000685 33501859.767000019550 4122363.955000042915 60376.398696182 2024-03-07T09:34:07.350130+00:00 19994996.903000000864 28067804.625999990851 33504673.703999999911 4118234.988999962807 60376.398707658 2024-03-07T09:34:08.341634+00:00 19994996.830999970436 28060668.522999998182 33472659.256999969482 4121691.083999990951 60376.398719312 2024-03-07T09:34:09.348513+00:00 19994996.883999999613 28071334.342999991030 33492641.099000040442 4123214.925000071991 60376.398730787 2024-03-07T09:34:10.340016+00:00 19994996.845000028610 28072969.508999999613 33445052.009999990463 4124517.005999923218 60376.398742441 2024-03-07T09:34:11.346895+00:00 19994996.843999978155 28073123.709000021219 33435934.134999990463 4121777.019999980927 60376.398754100 2024-03-07T09:34:12.354271+00:00 19994996.842000011355 28079476.104999959469 33467678.664000030607 4122012.017000079155 60376.398765570 2024-03-07T09:34:13.345278+00:00 19994996.837000008672 28076775.034000039101 33464603.475000020117 4122630.031999946106 60376.398777230 2024-03-07T09:34:14.352653+00:00 19994996.837999999523 28078552.629000011832 33432300.435999989510 4118732.917000054847 60376.398788700 2024-03-07T09:34:15.343660+00:00 19994996.864999949932 28078110.200999978930 33491167.847999930382 4123192.031999946106 60376.398800359 2024-03-07T09:34:16.351035+00:00 19994996.862999979407 28077054.389999989420 33498129.223999980837 4123506.953999996185 60376.398811835 2024-03-07T09:34:17.342538+00:00 19994996.877000089735 28073065.798000041395 33441530.850000020117 4119128.996000051033 60376.398823489 2024-03-07T09:34:18.349418+00:00 19994996.879999998957 28074168.097999989986 33405494.297999981791 4118056.121999979019 60376.398834964 2024-03-07T09:34:19.340921+00:00 19994996.870000001043 28071306.830999970436 33346391.878000020981 4120088.912000060081 60376.398846618 2024-03-07T09:34:20.347798+00:00 19994996.855000019073 28068274.661000009626 33308558.098000049591 4118971.046999930870 60376.398858094 2024-03-07T09:34:21.339303+00:00 19994996.903999920934 28073217.984000030905 33311735.266999959946 4121617.998000026215 60376.398869753 2024-03-07T09:34:22.346678+00:00 19994996.874000068754 28071694.825999978930 33315655.873000029474 4115879.026999949943 60376.398881407 2024-03-07T09:34:23.353557+00:00 19994996.867999911308 28074103.199000000954 33318972.414999961853 4117009.991999983788 60376.398892883 2024-03-07T09:34:24.345061+00:00 19994996.864000078291 28073241.901000019163 33328333.570000048727 4116437.038000106812 60376.398904536 2024-03-07T09:34:25.351940+00:00 19994996.865999940783 28076375.083999991417 33332187.174999948591 4113622.988999962807 60376.398916012 2024-03-07T09:34:26.343443+00:00 19994996.860000010580 28076166.337000008672 33331352.884999990463 4118478.899999976158 60376.398927666 2024-03-07T09:34:27.350322+00:00 19994996.846999999136 28076468.610999941826 33337381.932000000030 4114690.950999999885 60376.398939142 2024-03-07T09:34:28.341826+00:00 19994996.822000030428 28072527.670000080019 33369046.004999998957 4122581.114999998827 60376.398950801 2024-03-07T09:34:29.349201+00:00 19994996.827999949455 28071414.924999948591 33427105.517999991775 4115884.940000000875 60376.398962271 2024-03-07T09:34:30.340208+00:00 19994996.894000049680 28075111.046000000089 33524050.540999989957 4123117.013999999035 60376.398973931 2024-03-07T09:34:31.347583+00:00 19994996.810999989510 28061509.580999970436 33626219.527999997139 4123948.032000001986 60376.398985584 2024-03-07T09:34:32.354462+00:00 19994996.898999929428 28072910.647000070661 33550173.269000019878 4123741.982999999076 60376.398997060 2024-03-07T09:34:33.345966+00:00 19994996.919000029564 28072645.212000008672 33632956.469999998808 4124902.021000002045 60376.399008714 2024-03-07T09:34:34.352845+00:00 19994996.899999979883 28070313.169999960810 33606361.150000013411 4123333.975000001024 60376.399020189 2024-03-07T09:34:35.344347+00:00 19994996.930000070482 28072593.837999939919 33721504.481999993324 4128883.855999999214 60376.399031843 2024-03-07T09:34:36.351227+00:00 19994996.893999930471 28067787.101000070572 33674423.143000006676 4128075.097999996971 60376.399043319 2024-03-07T09:34:37.342731+00:00 19994996.925000071526 28075063.194999929518 33658777.115999996662 4123771.969999998808 60376.399054972 2024-03-07T09:34:38.349609+00:00 19994996.888000011444 28069983.194000009447 33622527.551999993622 4122162.212999999989 60376.399066448 2024-03-07T09:34:39.341113+00:00 19994996.912999991328 28072919.843000050634 33564907.829999983311 4121760.962000004947 60376.399078102 2024-03-07T09:34:40.347992+00:00 19994337.064999941736 10239932.924000019208 29670290.483000040054 4184514.962999999989 60376.399089578 2024-03-07T09:34:41.339495+00:00 19994122.328999999911 3827681.921000003815 27870000.057999968529 4192965.973999998998 60376.399101237 2024-03-07T09:34:42.346870+00:00 19994120.532999988645 3826685.106999999844 27869999.958999991417 4183600.045999995898 60376.399112890 2024-03-07T09:34:43.353749+00:00 19994117.087000001222 3828068.057000000030 27870000.011999960989 4185139.994000003207 60376.399124366 2024-03-07T09:34:44.345252+00:00 19994112.671000000089 3827143.858999998774 27870000.020000100136 4183314.885999992024 60376.399136020 2024-03-07T09:34:45.352132+00:00 19994107.649999998510 3835261.055000002030 27869999.990000009537 4182367.132000014186 60376.399147496 2024-03-07T09:34:46.343635+00:00 19994102.364000000060 14422666.245999999344 27870000.025999899954 4123656.047999992967 60376.399159155 2024-03-07T09:34:47.351010+00:00 19994099.978999998420 28161217.366000000387 27869999.836000081152 4017094.899000003934 60376.399170625 2024-03-07T09:34:48.342017+00:00 19994099.774999991059 28146233.182999998331 27870000.205999970436 4014046.055999993812 60376.399182285 2024-03-07T09:34:49.349393+00:00 19994100.054999988526 28213077.842999991030 27869999.865000009537 4017406.989999995101 60376.399193760 2024-03-07T09:34:50.340896+00:00 19994100.173000011593 28348051.021999999881 27870000.083999991417 4013368.985000013839 60376.399205414 2024-03-07T09:34:51.347775+00:00 19994100.153000000864 28284211.825000021607 27870000.023999929428 4011564.981999992859 60376.399216890 2024-03-07T09:34:52.339278+00:00 19994100.149000018835 28249379.949999991804 27869999.959000110626 4009893.129999995232 60376.399228544 2024-03-07T09:34:53.346157+00:00 19994100.172999981791 28381267.168000008911 27870000.009999990463 4016697.975000008941 60376.399240203 2024-03-07T09:34:54.353532+00:00 19994100.190000001341 28259749.528999980539 27870000.046000000089 4013648.923999994993 60376.399251673 2024-03-07T09:34:55.344540+00:00 19994099.956000000238 28203520.794999990612 27869999.882999900728 4020509.982999994885 60376.399263333 2024-03-07T09:34:56.351915+00:00 19994099.825000021607 28171752.988000039011 27870000.061000108719 4018931.878000006080 60376.399274802 2024-03-07T09:34:57.342922+00:00 19994099.759999990463 28125755.450999978930 27870000.022999998182 4013064.085999995004 60376.399286462 2024-03-07T09:34:58.350297+00:00 19994099.762000020593 28125043.518000010401 27869999.894999980927 4013742.987000002991 60376.399297938 2024-03-07T09:34:59.341801+00:00 19994099.728999968618 28098823.782000008970 27870000.102000001818 4012122.104999988806 60376.399309591 2024-03-07T09:35:00.348680+00:00 19994099.787999991328 28139364.027000010014 27869999.967000011355 4014040.929000020027 60376.399321067 2024-03-07T09:35:01.340182+00:00 19994099.772000011057 28137799.574000000954 27870000.032999988645 4010605.016999990214 60376.399332726 2024-03-07T09:35:02.347558+00:00 19994099.871999979019 28174405.265999969095 27870000.017999999225 4015523.990999997128 60376.399344197 2024-03-07T09:35:03.338565+00:00 19994099.968000050634 28200934.012000020593 27870000.046999998391 4018444.927000015974 60376.399355856 2024-03-07T09:35:04.345940+00:00 19994100.116999980062 28180049.775000039488 27869999.891000010073 4019831.980999975931 60376.399367509 2024-03-07T09:35:05.352820+00:00 19994100.268999990076 28264868.882999900728 27870000.052999988198 4016606.145000011194 60376.399378985 2024-03-07T09:35:06.344323+00:00 19994100.284999970347 28247934.202000018209 27869999.954000011086 4017144.999000012875 60376.399390639 2024-03-07T09:35:07.351202+00:00 19994100.063000019640 28190680.708999991417 27870000.055000010878 4014826.053999990225 60376.399402115 2024-03-07T09:35:08.342705+00:00 19994099.971000019461 28208566.373000029474 27870000.009999990463 4018250.940999985207 60376.399413774 2024-03-07T09:35:09.350081+00:00 19994099.875999990851 28170027.263000011444 27869999.949999991804 4014867.939000010025 60376.399425244 2024-03-07T09:35:10.341088+00:00 19994099.835000038147 28163429.549000021070 27869999.971000019461 4015269.011000006925 60376.399436904 2024-03-07T09:35:11.348463+00:00 19994099.807999968529 28159565.886000040919 27869999.993000000715 4019969.972999989986 60376.399448373 2024-03-07T09:35:12.339470+00:00 19994099.812999960035 28164837.059999939054 27869999.995999988168 4018958.969999998808 60376.399460033 2024-03-07T09:35:13.346845+00:00 19994099.843000050634 28177202.202999949455 27869999.976000010967 4019360.126000016928 60376.399471692 2024-03-07T09:35:14.354221+00:00 19994099.870999928564 28181547.134000059217 27870000.042999979109 4017570.919999986887 60376.399483162 2024-03-07T09:35:15.345228+00:00 19994099.914000030607 28195919.018999930471 27870000.019999980927 4018139.055000007153 60376.399494822 2024-03-07T09:35:16.352603+00:00 19994099.971999999136 28209248.920000080019 27869999.977000001818 4017794.917999982834 60376.399506297 2024-03-07T09:35:17.344106+00:00 19994100.009000059217 28227910.174999948591 27870000.062000039965 4019484.050000011921 60376.399517951 2024-03-07T09:35:18.350985+00:00 19994100.018999930471 28230400.221999999136 27870000.000000000000 4020970.981000006199 60376.399529427 2024-03-07T09:35:19.342489+00:00 19994100.032999988645 28237705.675000071526 27869999.855000019073 4024248.044999986887 60376.399541081 2024-03-07T09:35:20.349368+00:00 19994099.994000080973 28221259.970999959856 27870000.150999959558 4017046.936000018846 60376.399552556 2024-03-07T09:35:21.340871+00:00 19994099.958999991417 28201991.121999979019 27870000.029000040144 4014131.965999991167 60376.399564210 2024-03-07T09:35:22.347750+00:00 19994099.935999989510 28196451.893000010401 27869999.985999941826 4016798.127999991179 60376.399575686 2024-03-07T09:35:23.339253+00:00 19994099.867999911308 28164903.062000039965 27869999.897000070661 4016655.972000002861 60376.399587345 2024-03-07T09:35:24.346629+00:00 19994099.802000049502 28136113.541000001132 27870000.047999981791 4018471.067000002135 60376.399598999 2024-03-07T09:35:25.353508+00:00 19994099.853999968618 28164088.931000001729 27870000.039999961853 4018627.988000005018 60376.399610475 2024-03-07T09:35:26.345011+00:00 19994099.842000011355 28163193.434999998659 27869999.955999970436 4021238.814999998081 60376.399622134 2024-03-07T09:35:27.352386+00:00 19994099.879999998957 28175641.157999988645 27869999.981999989599 4019262.094000012148 60376.399633604 2024-03-07T09:35:28.343393+00:00 19994099.929000020027 28192981.572000000626 27870000.050000071526 4015336.927999972831 60376.399645263 2024-03-07T09:35:29.350768+00:00 19994099.932000041008 28190118.609000001103 27870000.000000000000 4017890.094000012148 60376.399656733 2024-03-07T09:35:30.341776+00:00 19994099.975000020117 28209785.946000009775 27869999.835999969393 4021913.979999988806 60376.399668393 2024-03-07T09:35:31.349151+00:00 19994099.987999919802 28215885.687999989837 27870000.088999990374 4015607.989000021946 60376.399679868 2024-03-07T09:35:32.340654+00:00 19994099.999000068754 28221746.272999998182 27870000.027000069618 4019938.059000014793 60376.399691522 2024-03-07T09:35:33.347533+00:00 19994099.981999989599 28212627.077999979258 27870000.008999940008 4014109.978999971878 60376.399702998 2024-03-07T09:35:34.339037+00:00 19994099.925999999046 28181403.956000030041 27870000.085000038147 4018863.958000003826 60376.399714652 2024-03-07T09:35:35.345916+00:00 19994099.922999981791 28179944.203999999911 27869999.871999979019 4023233.051999986172 60376.399726311 2024-03-07T09:35:36.353291+00:00 19994099.883999940008 28167814.388999998569 27870000.029000040144 4016539.932000041008 60376.399737781 2024-03-07T09:35:37.344298+00:00 19994099.890000000596 28175787.171999990940 27870000.062999960035 4019635.066999971867 60376.399749441 2024-03-07T09:35:38.351673+00:00 19994099.920000001788 28197522.930999990553 27869999.986999988556 4019466.000000000000 60376.399760911 2024-03-07T09:35:39.342681+00:00 19994099.923000000417 28194084.205000039190 27870000.008000019938 4019482.975000023842 60376.399772570 2024-03-07T09:35:40.350056+00:00 19994099.932000000030 28198329.770999971777 27869999.963999990374 4019572.979999959003 60376.399784046 2024-03-07T09:35:41.341559+00:00 19994099.938000008464 28202341.162000000477 27869999.973999999464 4016458.057000041008 60376.399795699 2024-03-07T09:35:42.348438+00:00 19994099.947999998927 28202785.591999951750 27869974.048999991268 4017680.006999969017 60376.399807175 2024-03-07T09:35:43.339941+00:00 19994099.966000009328 28209064.761000040919 27869999.886000011116 4016691.042999982834 60376.399818829 2024-03-07T09:35:44.346820+00:00 19994099.944000009447 28193761.782000061125 27870000.177999999374 4019927.923000038136 60376.399830305 2024-03-07T09:35:45.338324+00:00 19994099.901999980211 28164984.702999949455 27870000.022999990731 4015981.953000009060 60376.399841959 2024-03-07T09:35:46.345203+00:00 19994099.948000010103 28196519.968999978155 27869999.837000008672 4019253.006999969017 60376.399853618 2024-03-07T09:35:47.352578+00:00 19994099.969999998808 28209489.100000020117 27870000.043999999762 4019461.919000030030 60376.399865088 2024-03-07T09:35:48.343585+00:00 19994099.923000011593 28183953.113000039011 27869999.993000000715 4018721.231000006199 60376.399876747 2024-03-07T09:35:49.350961+00:00 19994099.886999990791 28167088.837000008672 27869999.936000019312 4025543.998999952804 60376.399888217 2024-03-07T09:35:50.341967+00:00 19994099.932999998331 28192794.230999950320 27869999.998999949545 4026183.895000040997 60376.399899877 2024-03-07T09:35:51.349343+00:00 19994099.934000018984 28198824.131999969482 27870000.098000049591 4019053.061999977101 60376.399911352 2024-03-07T09:35:52.340846+00:00 19994099.925999999046 28190823.855000019073 27869999.986000001431 4021233.986000000965 60376.399923006 2024-03-07T09:35:53.347725+00:00 19994099.926999989897 28191718.328999999911 27869999.991999980062 4019525.931999980938 60376.399934482 2024-03-07T09:35:54.339228+00:00 19994099.897000011057 28172131.930000070482 27870000.074000000954 4016814.035000026226 60376.399946141 2024-03-07T09:35:55.346604+00:00 19994099.940000001341 28195194.972999930382 27869999.972999989986 4021684.008000016212 60376.399957611 2024-03-07T09:35:56.337610+00:00 19994099.953000009060 28199414.319000009447 27869999.954999979585 4023803.006999969017 60376.399969270 2024-03-07T09:35:57.344986+00:00 19994099.956999961287 28200327.442999958992 27870000.009999990463 4026212.915000020992 60376.399980924 2024-03-07T09:35:58.351865+00:00 19994099.967000011355 28211613.140000101179 27869999.938000019640 4017759.057999968994 60376.399992400 2024-03-07T09:35:59.343368+00:00 19994099.965000029653 28205867.870000001043 27870000.048999968916 4022604.952000021935 60376.400004060 2024-03-07T09:36:00.350743+00:00 19994099.964999970049 28206876.991999980062 27870000.027000069618 4024181.047999978065 60376.400015529 2024-03-07T09:36:01.341751+00:00 19994099.949000000954 28199551.810999989510 27870000.026999950409 4021725.006000041962 60376.400027189 2024-03-07T09:36:02.349126+00:00 19994099.927999969572 28185142.019999980927 27870000.000000000000 4017605.049999951851 60376.400038659 2024-03-07T09:36:03.340133+00:00 19994099.909999970347 28179501.436000000685 27869999.828000068665 4021275.981999992859 60376.400050318 2024-03-07T09:36:04.347508+00:00 19994099.905000090599 28172826.173000011593 27870000.236999988556 4019992.906000018120 60376.400061789 2024-03-07T09:36:05.338515+00:00 19994099.911000009626 28180704.701999988407 27869999.852000001818 4021001.092000008095 60376.400073448 2024-03-07T09:36:06.345891+00:00 19994099.908999919891 28178267.962000008672 27870000.016999959946 4018556.968999981880 60376.400085107 2024-03-07T09:36:07.353266+00:00 19994099.906000021845 28172745.039999991655 27870000.047000050545 4021864.997000039089 60376.400096583 2024-03-07T09:36:08.344769+00:00 19994099.914999961853 28175431.587999999523 27869999.965999960899 4021959.930999993812 60376.400108237 2024-03-07T09:36:09.351648+00:00 19994099.951000090688 28199328.486999988556 27870000.026000019163 4019348.023000001907 60376.400119713 2024-03-07T09:36:10.343151+00:00 19994099.960999969393 28204093.008999999613 27869999.993999961764 4016277.050000011921 60376.400131366 2024-03-07T09:36:11.350031+00:00 19994099.958999991417 28205551.506000008434 27869999.924999948591 4020699.951999961864 60376.400142842 2024-03-07T09:36:12.341534+00:00 19994099.957000020891 28205799.952000018209 27870000.076000090688 4019128.042999982834 60376.400154496 2024-03-07T09:36:13.348413+00:00 19994099.957999940962 28205526.611000001431 27870000.059000018984 4023173.078000009060 60376.400165971 2024-03-07T09:36:14.339916+00:00 19994099.950000051409 28203072.146999958903 27869999.885999921709 4022380.924000024796 60376.400177631 2024-03-07T09:36:15.347292+00:00 19994099.945999979973 28198612.976000010967 27869999.991999980062 4023831.048999965191 60376.400189101 2024-03-07T09:36:16.338299+00:00 19994099.945999979973 28196447.185999989510 27870000.050999999046 4017553.921000003815 60376.400200760 2024-03-07T09:36:17.345674+00:00 19994099.950000051409 28204308.601000010967 27870000.110000010580 4016666.996000051033 60376.400212414 2024-03-07T09:36:18.352553+00:00 19994099.949000000954 28203271.479000028223 27869999.887000080198 4025656.041999996174 60376.400223889 2024-03-07T09:36:19.344056+00:00 19994099.949000000954 28203571.798999968916 27869999.991999998689 4020727.061999977101 60376.400235549 2024-03-07T09:36:20.351431+00:00 19994099.952999949455 28204086.620999988168 27869999.951999999583 4025043.933000028133 60376.400247019 2024-03-07T09:36:21.342439+00:00 19994099.962000008672 28204791.733000040054 27870000.089999999851 4020015.935000001919 60376.400258678 2024-03-07T09:36:22.349814+00:00 19994099.963000059128 28205924.056999921799 27869999.977000001818 4020636.163999975193 60376.400270148 2024-03-07T09:36:23.340821+00:00 19994099.958999991417 28206727.504000071436 27870000.000000000000 4018093.805999993812 60376.400281808 2024-03-07T09:36:24.348196+00:00 19994099.968999978155 28207110.766999959946 27869999.909000009298 4023215.008000016212 60376.400293278 2024-03-07T09:36:25.339203+00:00 19994099.953999999911 28205252.771000031382 27870000.049999978393 4020451.079999982845 60376.400304937 2024-03-07T09:36:26.346578+00:00 19994099.955999970436 28207199.988999959081 27869999.977000001818 4021345.058000028133 60376.400316407 2024-03-07T09:36:27.337586+00:00 19994099.957000020891 28207332.730000019073 27870000.108000010252 4020982.925999999046 60376.400328067 2024-03-07T09:36:28.344961+00:00 19994099.952000018209 28201490.677999969572 27870000.022000011057 4023365.972000002861 60376.400339726 2024-03-07T09:36:29.352336+00:00 19994099.957000020891 28205671.433000091463 27869999.921000000089 4018280.064999998081 60376.400351196 2024-03-07T09:36:30.343343+00:00 19994099.958999991417 28204216.753999948502 27870000.032000008970 4019227.921000003815 60376.400362856 2024-03-07T09:36:31.350719+00:00 19994099.958999998868 28202838.164999961853 27869999.966999951750 4018564.099999963772 60376.400374325 2024-03-07T09:36:32.341726+00:00 19994099.956000000238 28203780.506000038236 27869999.894000049680 4025856.935999989975 60376.400385985 2024-03-07T09:36:33.349101+00:00 19994099.967999991030 28209186.735000010580 27870000.060999989510 4023908.007000029087 60376.400397461 2024-03-07T09:36:34.340604+00:00 19994099.960999999195 28208819.743000030518 27870000.034999970347 4022074.000999987125 60376.400409115 2024-03-07T09:36:35.347483+00:00 19994099.959000010043 28208216.008999940008 27870000.017000019550 4022030.084999979008 60376.400420590 2024-03-07T09:36:36.338987+00:00 19994099.962000008672 28208202.447000030428 27869999.994000021368 4016815.946000040043 60376.400432244 2024-03-07T09:36:37.345866+00:00 19994099.956999991089 28205332.274999979883 27870000.058999959379 4022062.964999973774 60376.400443720 2024-03-07T09:36:38.337369+00:00 19994099.969999998808 28208641.037000060081 27869999.814000010490 4021681.921000003815 60376.400455379 2024-03-07T09:36:39.344744+00:00 19994099.964999999851 28205062.738999959081 27870000.121000051498 4023784.034999967087 60376.400467033 2024-03-07T09:36:40.351623+00:00 19994099.775999989361 28103868.368000030518 27869999.929000020027 4019132.040000081062 60376.400478508 2024-03-07T09:36:41.343126+00:00 19994099.951999988407 28200306.697999998927 27870000.035999890417 4023761.990999937057 60376.400490162 2024-03-07T09:36:42.350006+00:00 19994099.921000000089 28180475.539000000805 27869999.996000051498 4023473.142000079155 60376.400501638 2024-03-07T09:36:43.341509+00:00 19994099.918000008911 28184308.263999998569 27869999.973000049591 4019848.909999967087 60376.400513291 2024-03-07T09:36:44.348388+00:00 19994099.934999998659 28191542.875999990851 27870000.148999929428 4016864.032999991905 60376.400524767 2024-03-07T09:36:45.339891+00:00 19994099.953999999911 28204867.455000009388 27869999.963999990374 4016767.901000022888 60376.400536421 2024-03-07T09:36:46.346770+00:00 19994099.958000000566 28202994.984000001103 27870000.042999979109 4020578.954999924172 60376.400547897 2024-03-07T09:36:47.338273+00:00 19994099.967000011355 28210231.626000020653 27869999.850000020117 4022877.022000073921 60376.400559556 2024-03-07T09:36:48.345649+00:00 19994099.958000000566 28203903.864999979734 27870000.111999988556 4022459.027999997139 60376.400571210 2024-03-07T09:36:49.352528+00:00 19994099.925000008196 28179723.533000018448 27869999.952000018209 4016440.059999942780 60376.400582686 2024-03-07T09:36:50.344031+00:00 19994099.942999958992 28200137.885999981314 27870000.014000058174 4014595.024999976158 60376.400594339 2024-03-07T09:36:51.350911+00:00 19994099.943000018597 28199220.692000031471 27869999.996999979019 4016274.968000053894 60376.400605815 2024-03-07T09:36:52.342414+00:00 19994099.950999978930 28200769.023999989033 27870000.026999950409 4016487.075000048149 60376.400617469 2024-03-07T09:36:53.349293+00:00 19994099.944999989122 28195894.120999988168 27869999.922000050545 4019938.931999921799 60376.400628944 2024-03-07T09:36:54.340796+00:00 19994099.953999999911 28203683.163999971002 27870000.037999991328 4018506.031000018120 60376.400640604 2024-03-07T09:36:55.348171+00:00 19994099.959000051022 28202584.958000000566 27869999.962999939919 4017709.947000027169 60376.400652074 2024-03-07T09:36:56.339179+00:00 19994099.956999961287 28205500.509999990463 27870000.129000071436 4021336.988000034820 60376.400663733 2024-03-07T09:36:57.346553+00:00 19994099.963999990374 28204520.309000018984 27869999.888999938965 4021088.924999951851 60376.400675203 2024-03-07T09:36:58.337561+00:00 19994099.958999991417 28207481.280000030994 27869999.958000000566 4022050.115999937057 60376.400686863 2024-03-07T09:36:59.344936+00:00 19994099.958000060171 28204858.560999929905 27870000.050999991596 4013964.000000000000 60376.400698522 2024-03-07T09:37:00.352311+00:00 19994099.957999940962 28202599.706000089645 27869999.975000008941 4018082.988000034820 60376.400709992 2024-03-07T09:37:01.343319+00:00 19994099.960000038147 28208869.531000021845 27870000.065999999642 4019992.914999961853 60376.400721652 2024-03-07T09:37:02.350694+00:00 19994099.963999990374 28207271.631999969482 27869999.953999999911 4016179.008000016212 60376.400733122 2024-03-07T09:37:03.341701+00:00 19994099.950999978930 28202850.447999950498 27870000.043999999762 4019205.133000016212 60376.400744781 2024-03-07T09:37:04.349076+00:00 19994099.961000081152 28207219.397000070661 27870000.022999998182 4019723.950999975204 60376.400756251 2024-03-07T09:37:05.340083+00:00 19994099.957999940962 28206878.077999949455 27869999.937999989837 4014241.976999998093 60376.400767910 2024-03-07T09:37:06.347458+00:00 19994099.957000020891 28206071.799000021070 27869999.973000019789 4020470.016000031959 60376.400779386 2024-03-07T09:37:07.338962+00:00 19994099.953999999911 28200430.596999999136 27870000.116000000387 4020525.856000065804 60376.400791040 2024-03-07T09:37:08.345841+00:00 19994099.957000020891 28206506.180999990553 27869999.853999968618 4017324.258999944199 60376.400802515 2024-03-07T09:37:09.337344+00:00 19994099.964999910444 28208734.834999918938 27870000.041999999434 4019937.743000030983 60376.400814175 2024-03-07T09:37:10.344719+00:00 19994099.965000029653 28208027.555000070482 27870000.033000048250 4014377.149999976158 60376.400825829 2024-03-07T09:37:11.351598+00:00 19994099.963000059128 28206538.603999968618 27870000.020999971777 4015788.960000038147 60376.400837305 2024-03-07T09:37:12.343102+00:00 19994099.958999991417 28205969.093000050634 27869999.996999979019 4016799.931999921799 60376.400848964 2024-03-07T09:37:13.350477+00:00 19994099.963999990374 28210191.480000019073 27869999.967000011355 4014848.064000010025 60376.400860434 2024-03-07T09:37:14.341484+00:00 19994099.962000008672 28208986.838999990374 27870000.066000040621 4018880.029000043869 60376.400872093 2024-03-07T09:37:15.348859+00:00 19994099.954999919981 28205210.102999929339 27869999.910999950022 4016933.985000013839 60376.400883563 2024-03-07T09:37:16.339867+00:00 19994099.957000020891 28206569.741999980062 27870000.013999998569 4018119.947999954224 60376.400895223 2024-03-07T09:37:17.347242+00:00 19994099.960000038147 28202748.320000048727 27869999.996000051498 4017021.074000000954 60376.400906693 2024-03-07T09:37:18.338249+00:00 19994099.955000039190 28203918.457000020891 27870000.016999959946 4021401.973999977112 60376.400918352 2024-03-07T09:37:19.345624+00:00 19994099.963999990374 28206366.703000001609 27869999.955000039190 4021399.976999998093 60376.400929822 2024-03-07T09:37:20.336631+00:00 19994099.964999910444 28209913.806000001729 27870000.088999990374 4016297.042999982834 60376.400941482 2024-03-07T09:37:21.344007+00:00 19994099.959000110626 28207738.495000001043 27869999.865000009537 4019969.972000002861 60376.400953141 2024-03-07T09:37:22.351382+00:00 19994099.955999970436 28206562.162999991328 27870000.147999998182 4024703.030000091065 60376.400964611 2024-03-07T09:37:23.342389+00:00 19994099.964999910444 28206793.160000000149 27869999.944000009447 4016681.003999948967 60376.400976270 2024-03-07T09:37:24.349764+00:00 19994099.956999998540 28205882.112000018358 27869999.967000011355 4020474.881000041962 60376.400987741 2024-03-07T09:37:25.340771+00:00 19994099.960999999195 28208215.991000000387 27870000.055999990553 4019185.120000004768 60376.400999400 2024-03-07T09:37:26.348147+00:00 19994099.962999999523 28207800.138000011444 27869999.901999950409 4018405.003000020981 60376.401010876 2024-03-07T09:37:27.339650+00:00 19994099.967000011355 28208555.919999990612 27870000.167999979109 4013680.043999909889 60376.401022529 2024-03-07T09:37:28.346529+00:00 19994099.962000001222 28208339.332000020891 27869999.883000019938 4018288.945000051986 60376.401034005 2024-03-07T09:37:29.338032+00:00 19994099.954999998212 28202111.356000009924 27869999.998000029474 4018927.029999970924 60376.401045659 2024-03-07T09:37:30.344911+00:00 19994099.959999989718 28205746.694000009447 27869999.988000039011 4020744.080999969970 60376.401057134 2024-03-07T09:37:31.336414+00:00 19994099.957000020891 28206450.646999958903 27870000.000999931246 4014765.884999989998 60376.401068794 2024-03-07T09:37:32.343790+00:00 19994099.958999991417 28206486.540000021458 27870000.080999970436 4015633.089000105858 60376.401080448 2024-03-07T09:37:33.350669+00:00 19994099.962999999523 28207656.486999988556 27869999.946000099182 4024243.944999932777 60376.401091923 2024-03-07T09:37:34.342171+00:00 19994099.965999990702 28208295.046000000089 27870000.010999921709 4017823.914999961853 60376.401103577 2024-03-07T09:37:35.349051+00:00 19994099.958000000566 28205598.176999989897 27870000.026000019163 4015652.108000040054 60376.401115053 2024-03-07T09:37:36.340555+00:00 19994099.956000000238 28205876.156000021845 27869999.980999998748 4015153.932000041008 60376.401126707 2024-03-07T09:37:37.347433+00:00 19994099.969999998808 28209564.615000009537 27869999.894000001252 4014517.010999917984 60376.401138182 2024-03-07T09:37:38.338937+00:00 19994099.962000008672 28207570.557999968529 27870000.105000000447 4019007.032000064850 60376.401149841 2024-03-07T09:37:39.346312+00:00 19994099.959999978542 28208540.620000001043 27869999.942000001669 4019040.919000030030 60376.401161312 2024-03-07T09:37:40.337319+00:00 19994099.961000028998 28207173.838999990374 27870000.054999988526 4020442.074000000954 60376.401172971 2024-03-07T09:37:41.344694+00:00 19994099.959999978542 28205325.751000050455 27869999.975000020117 4016881.899999976158 60376.401184625 2024-03-07T09:37:42.351574+00:00 19994099.962000008672 28206525.445999979973 27870000.047999981791 4016294.075999975204 60376.401196100 2024-03-07T09:37:43.343077+00:00 19994099.958999991417 28209066.434000018984 27870000.043999999762 4019327.935000061989 60376.401207754 2024-03-07T09:37:44.349956+00:00 19994099.956000030041 28201750.327999949455 27869999.917000029236 4015410.052999972831 60376.401219230 2024-03-07T09:37:45.341459+00:00 19994099.934999998659 28191102.874000068754 27869999.962000008672 4015445.118999958038 60376.401230884 2024-03-07T09:37:46.348338+00:00 19994099.778000000864 28098501.745000001043 27870000.049999948591 4014930.906000018120 60376.401242360 2024-03-07T09:37:47.339842+00:00 19994099.931999981403 28187661.333999991417 27870000.002000030130 4014621.932999968994 60376.401254019 2024-03-07T09:37:48.347217+00:00 19994099.966000020504 28205166.884999990463 27869999.969999969006 4019754.012000083923 60376.401265489 2024-03-07T09:37:49.338224+00:00 19994099.964999970049 28209025.361999988556 27870000.063000019640 4018045.972999929916 60376.401277148 2024-03-07T09:37:50.345599+00:00 19994099.962999999523 28203503.060999989510 27869999.908999979496 4017052.144000052940 60376.401288618 2024-03-07T09:37:51.336606+00:00 19994099.950999978930 28199778.832000020891 27870000.009999990463 4020496.849999905098 60376.401300278 2024-03-07T09:37:52.343982+00:00 19994099.925000071526 28182086.000000000000 27870000.059000018984 4016501.065000057220 60376.401311937 2024-03-07T09:37:53.351357+00:00 19994099.918999910355 28180233.909000039101 27870000.030000030994 4014531.067999958992 60376.401323407 2024-03-07T09:37:54.342364+00:00 19994099.970000028610 28212685.459999918938 27869999.930000010878 4021545.930999993812 60376.401335066 2024-03-07T09:37:55.349739+00:00 19994099.957000020891 28206910.147000070661 27869999.963999930769 4017668.043000102043 60376.401346536 2024-03-07T09:37:56.340746+00:00 19994099.970999959856 28208172.962999939919 27870000.109000090510 4017530.879999995232 60376.401358196 2024-03-07T09:37:57.348121+00:00 19994099.949000000954 28201757.118999999017 27869999.983999971300 4018166.121999979019 60376.401369666 2024-03-07T09:37:58.339129+00:00 19994099.968000050634 28207110.534000001848 27869999.986999988556 4021196.967999935150 60376.401381325 2024-03-07T09:37:59.346504+00:00 19994099.926999930292 28188246.231999989599 27869999.945999979973 4015805.072000027169 60376.401392795 2024-03-07T09:38:00.337511+00:00 19994099.962000008672 28207071.232000008225 27870000.098999980837 4018731.899999976158 60376.401404455 2024-03-07T09:38:01.344886+00:00 19994099.960000038147 28207749.748999979347 27869999.930000070482 4017302.083999990951 60376.401415931 2024-03-07T09:38:02.336389+00:00 19994099.963000059128 28203282.589000020176 27869999.990000009537 4021496.967000008095 60376.401427590 2024-03-07T09:38:03.343764+00:00 19994099.936999920756 28196659.434999998659 27870000.067999958992 4014824.925000071991 60376.401439243 2024-03-07T09:38:04.350644+00:00 19994099.952000018209 28198289.752000000328 27869999.960000038147 4015557.944999932777 60376.401450719 2024-03-07T09:38:05.342147+00:00 19994099.975999951363 28212689.694000009447 27869999.964999910444 4017501.065999985207 60376.401462373 2024-03-07T09:38:06.349026+00:00 19994099.959000110626 28207819.595999959856 27870000.033000111580 4016195.995000004768 60376.401473849 2024-03-07T09:38:07.340529+00:00 19994099.962999939919 28207565.767000019550 27869999.940999981016 4018192.064000010025 60376.401485502 2024-03-07T09:38:08.347408+00:00 19994099.963999990374 28208984.315999981016 27870000.122999910265 4017611.983999968041 60376.401496978 2024-03-07T09:38:09.338912+00:00 19994099.944000009447 28196640.859000030905 27869999.985000010580 4020736.915000081062 60376.401508638 2024-03-07T09:38:10.346287+00:00 19994099.970000028610 28212120.440999981016 27869999.927000049502 4015142.959999918938 60376.401520107 2024-03-07T09:38:11.337294+00:00 19994099.960000038147 28207103.374000009149 27870000.029999971390 4015918.104000092018 60376.401531767 2024-03-07T09:38:12.344669+00:00 19994099.967999938875 28210438.861999988556 27870000.016000028700 4018471.067999958992 60376.401543237 2024-03-07T09:38:13.335677+00:00 19994099.968000050634 28210149.948000010103 27869999.965000029653 4016493.995000004768 60376.401554896 2024-03-07T09:38:14.343052+00:00 19994099.957000020891 28207338.407000008970 27869999.941999908537 4016667.957000017166 60376.401566550 2024-03-07T09:38:15.349931+00:00 19994099.933999899775 28188874.171000000089 27870000.089000001550 4016555.001999973785 60376.401578026 2024-03-07T09:38:16.341434+00:00 19994099.960000038147 28206033.715000029653 27869999.995000001043 4015101.945999979973 60376.401589680 2024-03-07T09:38:17.348313+00:00 19994099.967000011355 28208985.096999999136 27870000.070999991149 4014726.014999986161 60376.401601155 2024-03-07T09:38:18.339816+00:00 19994099.960999999195 28207514.413999918848 27869999.859999999404 4018545.009000062943 60376.401612815 2024-03-07T09:38:19.347192+00:00 19994099.960000000894 28202941.934000018984 27870000.048000011593 4019836.990999937057 60376.401624285 2024-03-07T09:38:20.338199+00:00 19994099.912000000477 28177700.810000058264 27870000.041999999434 4018349.021000028122 60376.401635944 2024-03-07T09:38:21.345573+00:00 19994099.957000009716 28206536.672999981791 27869999.977000001818 4020980.004000068177 60376.401647414 2024-03-07T09:38:22.336581+00:00 19994099.940000001341 28191419.850000020117 27869999.925999999046 4019537.055999993812 60376.401659073 2024-03-07T09:38:23.343957+00:00 19994099.969000000507 28210764.495000001043 27870000.057000011206 4012172.991999983788 60376.401670543 2024-03-07T09:38:24.334964+00:00 19994099.964999999851 28208857.324999928474 27870000.089999970049 4015206.891000031959 60376.401682203 2024-03-07T09:38:25.342339+00:00 19994099.961999978870 28207971.346000079066 27869999.903000000864 4016521.064999938011 60376.401693862 2024-03-07T09:38:26.349714+00:00 19994099.967000011355 28208700.399999979883 27870000.020000040531 4011663.026000022888 60376.401705333 2024-03-07T09:38:27.340721+00:00 19994099.930999990553 28186473.205999970436 27869999.942999958992 4019216.970999956131 60376.401716992 2024-03-07T09:38:28.348096+00:00 19994099.964999999851 28207343.340000029653 27870000.037999991328 4014650.989000082016 60376.401728468 2024-03-07T09:38:29.339600+00:00 19994099.966000020504 28208627.390999909490 27870000.057000041008 4015460.992999910843 60376.401740121 2024-03-07T09:38:30.346478+00:00 19994099.960999999195 28207348.993000030518 27870000.011999960989 4021621.981000065804 60376.401751597 2024-03-07T09:38:31.337982+00:00 19994099.960999969393 28204321.371999979019 27869999.930999990553 4023238.059999942780 60376.401763251 2024-03-07T09:38:32.344861+00:00 19994099.968000050634 28208838.068000078201 27869999.986000001431 4019133.129000068177 60376.401774726 2024-03-07T09:38:33.336365+00:00 19994099.969999969006 28208925.579999919981 27869999.977999988943 4021397.842999935150 60376.401786386 2024-03-07T09:38:34.343740+00:00 19994099.959999978542 28202596.162000060081 27869999.922000050545 4017368.004999995232 60376.401798040 2024-03-07T09:38:35.350619+00:00 19994099.953000009060 28204301.820000000298 27870000.128000020981 4019847.036000012886 60376.401809515 2024-03-07T09:38:36.342122+00:00 19994099.940000001341 28194142.796999998391 27870000.097999930382 4020315.958000063896 60376.401821169 2024-03-07T09:38:37.349001+00:00 19994099.967000011355 28206786.055000010878 27869999.889999989420 4016465.023000001907 60376.401832645 2024-03-07T09:38:38.340505+00:00 19994099.953000009060 28201578.484999999404 27870000.057000041008 4021368.021999955177 60376.401844298 2024-03-07T09:38:39.347384+00:00 19994099.953000009060 28201215.133999988437 27869999.922000050545 4017587.884999989998 60376.401855774 2024-03-07T09:38:40.338887+00:00 19994099.957000020891 28202850.265999998897 27869999.955999970436 4014482.062000035774 60376.401867433 2024-03-07T09:38:41.346262+00:00 19994099.975999951363 28210026.305000010878 27870000.146999958903 4015214.988999962807 60376.401878904 2024-03-07T09:38:42.337269+00:00 19994099.964000049978 28207000.030999988317 27870000.009000059217 4012343.952000021935 60376.401890563 2024-03-07T09:38:43.344644+00:00 19994099.969999969006 28207860.048999991268 27869999.866999980062 4019856.059000014793 60376.401902033 2024-03-07T09:38:44.335651+00:00 19994099.906000021845 28169515.536000009626 27870000.016999959946 4018243.044999957085 60376.401913692 2024-03-07T09:38:45.343027+00:00 19994099.896000031382 28163771.750999990851 27870000.009000059217 4015209.889999986161 60376.401925352 2024-03-07T09:38:46.350402+00:00 19994099.894999980927 28161871.504000011832 27870000.065999981016 4013287.062999964226 60376.401936822 2024-03-07T09:38:47.341409+00:00 19994099.963999990374 28201500.255999978632 27869999.980000019073 4017725.932000041008 60376.401948481 2024-03-07T09:38:48.348785+00:00 19994099.970000028610 28208727.867000039667 27869999.992999911308 4016283.019000052940 60376.401959951 2024-03-07T09:38:49.339792+00:00 19994099.972999930382 28206983.019999980927 27869999.991000059992 4017408.000999927986 60376.401971611 2024-03-07T09:38:50.347167+00:00 19994099.971999999136 28213437.323000010103 27869999.991999980062 4014669.109000086784 60376.401983080 2024-03-07T09:38:51.338174+00:00 19994099.953000068665 28197916.810999989510 27870000.042000059038 4016485.922999978065 60376.401994740 2024-03-07T09:38:52.345549+00:00 19994099.963999990374 28207114.443000018597 27869999.967000011355 4022766.018999934196 60376.402006210 2024-03-07T09:38:53.336557+00:00 19994099.965000029653 28208525.078999940306 27869999.879999998957 4016720.014000058174 60376.402017870 2024-03-07T09:38:54.343932+00:00 19994099.925999999046 28180855.695000048727 27870000.054999999702 4017847.115000000224 60376.402029345 2024-03-07T09:38:55.335435+00:00 19994099.962999939919 28208317.284999970347 27870000.014000009745 4018493.844000000041 60376.402040999 2024-03-07T09:38:56.342314+00:00 19994099.973999980837 28207286.758000019938 27870000.007999990135 4015328.945999999996 60376.402052659 2024-03-07T09:38:57.349689+00:00 19994099.955999970436 28205004.671000000089 27870000.045000001788 4018394.095000001136 60376.402064134 2024-03-07T09:38:58.341193+00:00 19994099.964000109583 28205102.911999940872 27869999.930999990553 4019049.076000000816 60376.402075788 2024-03-07T09:38:59.348072+00:00 19994099.926999930292 28184345.477000121027 27870000.119000021368 4017097.875000000000 60376.402087264 2024-03-07T09:39:00.339575+00:00 19994099.935000058264 28181876.752999901772 27869999.951999988407 4017438.132999998052 60376.402098923 2024-03-07T09:39:01.346950+00:00 19994099.974999900907 28212661.605000019073 27870000.103999998420 4016399.924000001978 60376.402110393 2024-03-07T09:39:02.337957+00:00 19994099.967000011355 28205573.606999989599 27869999.925999969244 4018534.034000001848 60376.402122052 2024-03-07T09:39:03.345332+00:00 19994099.973000049591 28210039.733000040054 27869999.990000009537 4016439.914999999106 60376.402133523 2024-03-07T09:39:04.336340+00:00 19994099.971999999136 28208169.623999949545 27869999.967999991030 4019996.026000001002 60376.402145182 2024-03-07T09:39:05.343715+00:00 19994099.962999939919 28204295.091000080109 27870000.054000020027 4013575.026999995112 60376.402156652 2024-03-07T09:39:06.334722+00:00 19994099.906000021845 28180631.481999989599 27869999.934000018984 4016227.954999998212 60376.402168311 2024-03-07T09:39:07.342097+00:00 19994099.967000011355 28207583.186999920756 27870000.019999980927 4015494.120000004768 60376.402179971 2024-03-07T09:39:08.349472+00:00 19994099.971000079066 28211417.629000071436 27869999.989000018686 4017394.868000001181 60376.402191441 2024-03-07T09:39:09.340480+00:00 19994099.971999999136 28207356.723999980837 27870000.024999979883 4014552.013999999035 60376.402203100 2024-03-07T09:39:10.347855+00:00 19994099.972999930382 28210323.437000039965 27870000.016000028700 4019417.974999994040 60376.402214576 2024-03-07T09:39:11.339358+00:00 19994099.973999980837 28211838.445999979973 27869999.954999979585 4018092.116999999154 60376.402226230 2024-03-07T09:39:12.346237+00:00 19994099.969999998808 28210303.253999948502 27870000.022000011057 4016438.997000008821 60376.402237705 2024-03-07T09:39:13.337741+00:00 19994099.896999999881 28168285.114999998361 27869999.855000019073 4019148.009999989998 60376.402249365 2024-03-07T09:39:14.345116+00:00 19994099.964999999851 28205974.717999998480 27870000.023999929428 4019251.935000001919 60376.402260835 2024-03-07T09:39:15.336123+00:00 19994099.969999998808 28209600.324000000954 27870000.149999979883 4016907.085000007879 60376.402272494 2024-03-07T09:39:16.343498+00:00 19994099.966000009328 28207842.929000008851 27869999.961000081152 4019494.947999998927 60376.402283964 2024-03-07T09:39:17.334505+00:00 19994099.966999989003 28207818.342999979854 27870000.000000000000 4014656.929999991786 60376.402295623 2024-03-07T09:39:18.341880+00:00 19994099.969000011683 28207399.019000019878 27870000.000999931246 4016969.997000008821 60376.402307278 2024-03-07T09:39:19.348760+00:00 19994099.951999988407 28199437.894999980927 27870000.100000020117 4020795.011999994982 60376.402318753 2024-03-07T09:39:20.340263+00:00 19994099.932999998331 28187802.812000010163 27869999.825000051409 4024405.074000000954 60376.402330413 2024-03-07T09:39:21.347638+00:00 19994099.964999999851 28205596.346999999136 27870000.037999991328 4018359.960000007879 60376.402341883 2024-03-07T09:39:22.338645+00:00 19994099.930000010878 28188002.032000008970 27869999.960999969393 4017496.974999994040 60376.402353542 2024-03-07T09:39:23.346020+00:00 19994099.967999991030 28209622.429000020027 27870000.060999989510 4017893.079999998212 60376.402365018 2024-03-07T09:39:24.337524+00:00 19994099.960999999195 28203184.111999988556 27870000.001000050455 4014504.921000003815 60376.402376671 2024-03-07T09:39:25.344402+00:00 19994099.966000020504 28206481.354999959469 27870000.054999951273 4017730.002000004053 60376.402388147 2024-03-07T09:39:26.335906+00:00 19994099.961999949068 28200517.686000049114 27869999.940000060946 4020682.979000002146 60376.402399801 2024-03-07T09:39:27.342785+00:00 19994099.973000049591 28212515.973999980837 27869999.916000008583 4017997.030999987852 60376.402411460 2024-03-07T09:39:28.350160+00:00 19994099.989999949932 28219978.491999980062 27869999.988999959081 4021543.039999992121 60376.402422930 2024-03-07T09:39:29.341168+00:00 19994099.994000021368 28221341.552000049502 27870000.102000001818 4021958.968000025023 60376.402434589 2024-03-07T09:39:30.348543+00:00 19994099.976000010967 28210720.658999979496 27869999.894999980927 4018596.057999997865 60376.402446060 2024-03-07T09:39:31.339550+00:00 19994100.003000020981 28229836.777000010014 27870000.093000050634 4018813.025999993086 60376.402457719 2024-03-07T09:39:32.346925+00:00 19994099.983999971300 28218595.062999960035 27870000.013999998569 4018122.905000001192 60376.402469189 2024-03-07T09:39:33.337932+00:00 19994099.965000029653 28210126.996000051498 27869999.956999998540 4014752.975999981165 60376.402480849 2024-03-07T09:39:34.345307+00:00 19994099.977999988943 28217915.180999990553 27870000.015999998897 4017407.050000011921 60376.402492318 2024-03-07T09:39:35.336315+00:00 19994099.971999999136 28213105.294000029564 27870000.096000000834 4023367.861000000965 60376.402503978 2024-03-07T09:39:36.343690+00:00 19994099.985000010580 28219842.098999980837 27869999.890999998897 4022973.148000001907 60376.402515448 2024-03-07T09:39:37.334697+00:00 19994099.959999978542 28204232.774999979883 27870000.065999981016 4014420.025999993086 60376.402527107 2024-03-07T09:39:38.342072+00:00 19994099.967000011355 28210212.993000030518 27869999.934999998659 4020319.888999999035 60376.402538767 2024-03-07T09:39:39.349447+00:00 19994099.965999960899 28209132.362999919802 27870000.006999999285 4020165.055000007153 60376.402550237 2024-03-07T09:39:40.340455+00:00 19994099.962000008672 28208130.995000001043 27870000.124000009149 4013113.051999986172 60376.402561896 2024-03-07T09:39:41.347830+00:00 19994099.958999991417 28204272.841000080109 27869999.942000001669 4018500.074000000954 60376.402573366 2024-03-07T09:39:42.338837+00:00 19994099.899999979883 28168684.248999949545 27869999.925000008196 4018798.824000000954 60376.402585026 2024-03-07T09:39:43.346212+00:00 19994099.928000088781 28186213.953999999911 27870000.028000000864 4016100.059000014793 60376.402596496 2024-03-07T09:39:44.337219+00:00 19994099.965999960899 28206369.973999980837 27869999.974999960512 4021197.877999991179 60376.402608155 2024-03-07T09:39:45.344595+00:00 19994099.973999980837 28211485.137000080198 27870000.083999991417 4017182.108999996912 60376.402619625 2024-03-07T09:39:46.335602+00:00 19994099.973000049591 28207125.464999910444 27870000.043000038713 4021222.995000004768 60376.402631285 2024-03-07T09:39:47.342977+00:00 19994099.969999909401 28209953.540000081062 27869999.861000001431 4020818.025000005960 60376.402642760 2024-03-07T09:39:48.334480+00:00 19994099.938000079244 28190238.129999998957 27870000.136999960989 4018535.002999991179 60376.402654414 2024-03-07T09:39:49.341359+00:00 19994099.965999960899 28206437.882999900728 27869999.893000010401 4020775.011000006925 60376.402666073 2024-03-07T09:39:50.348735+00:00 19994099.963000059128 28203848.594000101089 27870000.032999988645 4018617.016000003088 60376.402677543 2024-03-07T09:39:51.339742+00:00 19994099.960999969393 28206196.687000010163 27869999.924000021070 4020985.986999989022 60376.402689203 2024-03-07T09:39:52.347117+00:00 19994099.952000018209 28200244.315000001341 27870000.095000028610 4022931.886000006925 60376.402700673 2024-03-07T09:39:53.338124+00:00 19994099.960999969393 28203319.309999998659 27869999.985999941826 4020304.097999989986 60376.402712332 2024-03-07T09:39:54.345499+00:00 19994099.965999960899 28207545.622999999672 27870000.027000069618 4023281.930999993812 60376.402723808 2024-03-07T09:39:55.337003+00:00 19994099.958999991417 28204461.494999989867 27869999.954999919981 4020247.016000003088 60376.402735461 2024-03-07T09:39:56.343882+00:00 19994099.968000050634 28207895.056000020355 27869999.985000010580 4018462.073000013828 60376.402746937 2024-03-07T09:39:57.335385+00:00 19994099.973999980837 28207369.581999991089 27870000.067000031471 4022860.986000000965 60376.402758597 2024-03-07T09:39:58.342760+00:00 19994099.971999999136 28207403.460000008345 27869999.937000039965 4021336.983999996912 60376.402770067 2024-03-07T09:39:59.333767+00:00 19994099.971999999136 28210268.004999969155 27870000.039999961853 4023907.039000004996 60376.402781726 2024-03-07T09:40:00.341143+00:00 19994099.963000059128 28204488.636000040919 27869999.937000039965 4020125.850000023842 60376.402793380 2024-03-07T09:40:01.348022+00:00 19994099.916000008583 28179381.272000011057 27870000.052999969572 4019258.035999954212 60376.402804856 2024-03-07T09:40:02.339525+00:00 19994099.942999958992 28193096.173999968916 27869999.949999928474 4016531.138999999035 60376.402816509 2024-03-07T09:40:03.346404+00:00 19994099.927999969572 28185783.467999991030 27870000.042000059038 4017411.947000027169 60376.402827985 2024-03-07T09:40:04.337907+00:00 19994099.924999948591 28182957.272000011057 27870000.011999960989 4016625.045000017155 60376.402839644 2024-03-07T09:40:05.345282+00:00 19994099.907000061125 28176221.569000009447 27870000.044000029564 4015318.896999955177 60376.402851115 2024-03-07T09:40:06.336290+00:00 19994099.813999999315 28114448.398999989033 27869999.955999970436 4023366.097999989986 60376.402862774 2024-03-07T09:40:07.343665+00:00 19994099.907999999821 28171948.287000000477 27870000.003000020981 4016046.997000039089 60376.402874244 2024-03-07T09:40:08.334672+00:00 19994099.978999990970 28211597.286000009626 27869999.957000020891 4019758.917999982834 60376.402885904 2024-03-07T09:40:09.342048+00:00 19994099.971000000834 28209772.818999949843 27870000.052999969572 4023673.011000037193 60376.402897563 2024-03-07T09:40:10.349423+00:00 19994099.939000010490 28187343.870000001043 27869999.912000000477 4017878.905999958981 60376.402909033 2024-03-07T09:40:11.340432+00:00 19994099.905000001192 28167239.948000069708 27870000.087999999523 4019501.114000021946 60376.402920692 2024-03-07T09:40:12.347804+00:00 19994099.968999978155 28209211.283999919891 27869999.931000001729 4020556.023000001907 60376.402932162 2024-03-07T09:40:13.338812+00:00 19994099.968000020832 28207087.509999990463 27870000.013000000268 4021292.907000004780 60376.402943822 2024-03-07T09:40:14.346187+00:00 19994099.968999978155 28207131.692000031471 27869999.959000010043 4018551.041000009049 60376.402955297 2024-03-07T09:40:15.337691+00:00 19994099.964999999851 28204369.498000029474 27870000.026999980211 4019587.013999999035 60376.402966957 2024-03-07T09:40:16.345066+00:00 19994099.963999990374 28208173.360999941826 27870000.138999998569 4019456.004999995232 60376.402978427 2024-03-07T09:40:17.336073+00:00 19994099.968000020832 28210415.963000059128 27869999.968000020832 4021009.962999999989 60376.402990086 2024-03-07T09:40:18.343448+00:00 19994099.967000011355 28206499.720000028610 27869999.984000001103 4018778.103999971878 60376.403001556 2024-03-07T09:40:19.334455+00:00 19994099.962999999523 28207614.878999948502 27869999.964999970049 4025460.901000022888 60376.403013215 2024-03-07T09:40:20.341831+00:00 19994099.961999949068 28198858.279000040144 27869999.934999998659 4023856.013999999035 60376.403024869 2024-03-07T09:40:21.348710+00:00 19994099.966000020504 28207386.692000031471 27870000.069000009447 4018408.974999963772 60376.403036345 2024-03-07T09:40:22.340213+00:00 19994099.967000011355 28208826.341999888420 27870000.009999990463 4017704.103000044823 60376.403048004 2024-03-07T09:40:23.347588+00:00 19994099.967999991030 28205876.878000020981 27869999.950000051409 4017577.921000003815 60376.403059474 2024-03-07T09:40:24.338595+00:00 19994099.939000010490 28187123.841000080109 27870000.019999980927 4016171.932999968994 60376.403071134 2024-03-07T09:40:25.345971+00:00 19994099.964999970049 28205263.411000009626 27869999.980000019073 4020004.120000004768 60376.403082610 2024-03-07T09:40:26.337474+00:00 19994099.845000028610 28132160.615999940783 27869999.977999988943 4017848.953999996185 60376.403094263 2024-03-07T09:40:27.344353+00:00 19994099.783999979496 28099204.779000040144 27869999.997999969870 4019308.989000021946 60376.403105739 2024-03-07T09:40:28.335856+00:00 19994099.845000028610 28134133.062999960035 27869999.995000001043 4016988.986999989022 60376.403117399 2024-03-07T09:40:29.343232+00:00 19994099.945999979973 28191231.570999998599 27870000.103000041097 4019608.051999986172 60376.403128868 2024-03-07T09:40:30.334239+00:00 19994099.925000008196 28180846.967000011355 27869999.934999939054 4020151.017000020016 60376.403140528 2024-03-07T09:40:31.341613+00:00 19994099.971000019461 28209922.418000001460 27869999.973999980837 4020482.972999989986 60376.403152182 2024-03-07T09:40:32.348494+00:00 19994099.973999980837 28211094.149999991059 27870000.090000029653 4012633.069000006188 60376.403163651 2024-03-07T09:40:33.339500+00:00 19994099.965000029653 28206291.357999999076 27870000.019000049680 4016390.974999963772 60376.403175311 2024-03-07T09:40:34.346875+00:00 19994099.972999930382 28208808.107000019401 27869999.970999959856 4021647.983000040054 60376.403186787 2024-03-07T09:40:35.338379+00:00 19994099.967000011355 28206823.388999998569 27869999.980000019073 4022439.942999958992 60376.403198441 2024-03-07T09:40:36.345258+00:00 19994099.973000049591 28209838.576999988407 27869999.873000029474 4017296.073000013828 60376.403209911 2024-03-07T09:40:37.336265+00:00 19994099.717999938875 28057493.456999991089 27870000.087000008672 4016246.986000000965 60376.403221570 2024-03-07T09:40:38.343640+00:00 19994099.963999990374 28205410.444000039250 27870000.052999969572 4019653.878000020981 60376.403233040 2024-03-07T09:40:39.334647+00:00 19994099.968000050634 28207385.656999949366 27869999.975000020117 4018591.080999969970 60376.403244699 2024-03-07T09:40:40.342023+00:00 19994099.965999960899 28206094.492000039667 27870000.008999940008 4018481.985000013839 60376.403256175 2024-03-07T09:40:41.333526+00:00 19994099.973000049591 28209442.830999970436 27870000.006000038236 4020104.077000021935 60376.403267829 2024-03-07T09:40:42.340405+00:00 19994099.947000030428 28194818.629000011832 27869999.870000001043 4022156.931999980938 60376.403279488 2024-03-07T09:40:43.347780+00:00 19994099.965999960899 28204950.735000010580 27870000.092999938875 4019432.008000016212 60376.403290958 2024-03-07T09:40:44.338787+00:00 19994099.970000028610 28208615.499000009149 27870000.098999980837 4020488.967000008095 60376.403302617 2024-03-07T09:40:45.346162+00:00 19994099.965999960899 28207197.909999970347 27869999.873000029474 4018985.080999969970 60376.403314088 2024-03-07T09:40:46.337170+00:00 19994099.937999960035 28190148.842000011355 27870000.041000008583 4016925.956000030041 60376.403325747 2024-03-07T09:40:47.344545+00:00 19994099.963000059128 28201253.272999998182 27869999.942000031471 4020777.993999958038 60376.403337217 2024-03-07T09:40:48.335552+00:00 19994099.962000008672 28202044.897999998182 27870000.171999931335 4023706.957000017166 60376.403348877 2024-03-07T09:40:49.342927+00:00 19994099.962000008672 28204590.268000010401 27869999.837000001222 4024679.003000020981 60376.403360346 2024-03-07T09:40:50.333934+00:00 19994099.962000008672 28208494.799000021070 27869999.962000001222 4021323.071999967098 60376.403372006 2024-03-07T09:40:51.341309+00:00 19994099.949000000954 28196654.357999920845 27870000.006000000983 4021194.943000019062 60376.403383665 2024-03-07T09:40:52.348684+00:00 19994099.969999909401 28207974.087000008672 27870000.071000009775 4015034.964999973774 60376.403395135 2024-03-07T09:40:53.339692+00:00 19994099.963999990374 28205219.346000079066 27870000.041999980807 4022739.019000052940 60376.403406795 2024-03-07T09:40:54.347067+00:00 19994099.969000101089 28206872.980999950320 27869999.942000001669 4025182.067999958992 60376.403418270 2024-03-07T09:40:55.338570+00:00 19994099.946999911219 28193334.286000009626 27870000.013000011444 4021515.900000036228 60376.403429924 2024-03-07T09:40:56.345450+00:00 19994099.966000080109 28208322.213000059128 27870000.043000008911 4022972.969999969006 60376.403441400 2024-03-07T09:40:57.336953+00:00 19994099.912999991328 28173947.932999968529 27869999.978999968618 4023763.076000034809 60376.403453059 2024-03-07T09:40:58.344328+00:00 19994099.930999990553 28187459.567999958992 27869999.995999988168 4019987.992999970913 60376.403464529 2024-03-07T09:40:59.335335+00:00 19994099.964999999851 28206546.223999980837 27869999.995000001043 4020105.049000024796 60376.403476189 2024-03-07T09:41:00.342710+00:00 19994099.962999999523 28205124.434000018984 27870000.022999998182 4019154.028999983799 60376.403487659 2024-03-07T09:41:01.333717+00:00 19994099.967000000179 28206230.833000060171 27869999.925000008196 4020667.974999963772 60376.403499318 2024-03-07T09:41:02.341093+00:00 19994099.973000001162 28206245.138999938965 27870000.045000020415 4025946.013000010978 60376.403510978 2024-03-07T09:41:03.348468+00:00 19994099.964000001550 28206161.171000000089 27869999.988999959081 4016545.016000031959 60376.403522448 2024-03-07T09:41:04.339475+00:00 19994099.956999998540 28198893.878000020981 27870000.001000050455 4022433.982999979984 60376.403534107 2024-03-07T09:41:05.346850+00:00 19994099.941999990493 28192560.781999949366 27869999.993999961764 4026316.936999977101 60376.403545577 2024-03-07T09:41:06.337858+00:00 19994099.964999999851 28208376.262000080198 27869999.999000009149 4023066.093999981880 60376.403557236 2024-03-07T09:41:07.345233+00:00 19994099.964999999851 28205708.925999999046 27869999.972999989986 4020690.957000017166 60376.403568706 2024-03-07T09:41:08.336240+00:00 19994099.948000010103 28197390.415000010282 27870000.118999961764 4020601.994000076782 60376.403580366 2024-03-07T09:41:09.343615+00:00 19994099.965999990702 28204426.852999988943 27870000.048000101000 4020227.962999939919 60376.403591841 2024-03-07T09:41:10.335118+00:00 19994099.970999989659 28209456.488000009209 27869999.911999940872 4019003.055999993812 60376.403603501 2024-03-07T09:41:11.342493+00:00 19994099.969000011683 28207513.776000011712 27869999.944000009447 4020055.082000017166 60376.403614971 2024-03-07T09:41:12.333501+00:00 19994099.977999988943 28210550.127999991179 27870000.016000028700 4022724.950000048149 60376.403626631 2024-03-07T09:41:13.340876+00:00 19994099.967000011355 28204758.822000000626 27870000.028000000864 4020969.941999911796 60376.403638284 2024-03-07T09:41:14.347755+00:00 19994099.943000018597 28195468.859000001103 27869999.971999999136 4024145.012000083923 60376.403649760 2024-03-07T09:41:15.339259+00:00 19994099.960999969393 28204742.580000009388 27869999.934000018984 4019757.002999901772 60376.403661414 2024-03-07T09:41:16.346137+00:00 19994099.961000028998 28205993.936000019312 27870000.203999999911 4019961.979000092018 60376.403672889 2024-03-07T09:41:17.337641+00:00 19994099.972999989986 28209705.478999968618 27869999.870000001043 4022389.094999908935 60376.403684549 2024-03-07T09:41:18.345016+00:00 19994099.957000020891 28199769.458000000566 27869999.978999968618 4018703.886000037193 60376.403696019 2024-03-07T09:41:19.336023+00:00 19994099.907000008970 28167031.194000009447 27870000.029999971390 4021566.039000033867 60376.403707678 2024-03-07T09:41:20.343398+00:00 19994099.959999978542 28205872.548999968916 27869999.935999989510 4020093.954999924172 60376.403719148 2024-03-07T09:41:21.334405+00:00 19994099.971000019461 28209970.439000010490 27870000.088999990374 4019546.001000047196 60376.403730808 2024-03-07T09:41:22.341781+00:00 19994099.971000019461 28207248.418000038713 27870000.003000020981 4018929.064000010025 60376.403742278 2024-03-07T09:41:23.332788+00:00 19994099.964999970049 28208947.034999970347 27870000.012000080198 4019995.965000032913 60376.403753937 2024-03-07T09:41:24.340163+00:00 19994099.970000028610 28208848.430000010878 27870000.024999979883 4019447.015999913216 60376.403765596 2024-03-07T09:41:25.347537+00:00 19994099.940999928862 28192550.845000028610 27869999.982999920845 4021151.932000041008 60376.403777067 2024-03-07T09:41:26.338545+00:00 19994099.930000070482 28183000.371999979019 27869999.882000088692 4019164.088999987114 60376.403788726 2024-03-07T09:41:27.345920+00:00 19994099.942999958992 28191509.075999978930 27870000.070999979973 4019113.927999972831 60376.403800196 2024-03-07T09:41:28.336928+00:00 19994099.731999989599 28068435.495000001043 27870000.056000001729 4015740.060000061989 60376.403811855 2024-03-07T09:41:29.344303+00:00 19994099.962000008672 28206408.927999969572 27869999.953999999911 4022341.814999938011 60376.403823325 2024-03-07T09:41:30.335310+00:00 19994099.973000049591 28211170.947000030428 27870000.035999998450 4017522.166000009049 60376.403834985 2024-03-07T09:41:31.342685+00:00 19994099.981999989599 28211247.133000019938 27869999.949999991804 4018369.001000047196 60376.403846455 2024-03-07T09:41:32.333692+00:00 19994099.968999978155 28206743.574000000954 27869999.971000019461 4018940.985999941826 60376.403858114 2024-03-07T09:41:33.341068+00:00 19994099.950000051409 28195904.028000000864 27869999.963999990374 4019303.064000010025 60376.403869584 2024-03-07T09:41:34.332075+00:00 19994099.968999978155 28206597.983999971300 27869999.924000021070 4017355.980000019073 60376.403881243 2024-03-07T09:41:35.339450+00:00 19994099.963999990374 28207377.504999998957 27870000.141999989748 4024261.940999985207 60376.403892897 2024-03-07T09:41:36.346329+00:00 19994099.967000011355 28206484.129000071436 27869999.967999991030 4019787.083000063896 60376.403904373 2024-03-07T09:41:37.337833+00:00 19994099.957999940962 28203916.306999921799 27869999.976000010967 4021200.921000003815 60376.403916033 2024-03-07T09:41:38.345208+00:00 19994099.960000038147 28204731.364000078291 27870000.052999969572 4018898.054000020027 60376.403927502 2024-03-07T09:41:39.336215+00:00 19994099.970000028610 28208200.524999979883 27869999.934000018984 4022925.911000012886 60376.403939162 2024-03-07T09:41:40.343590+00:00 19994099.969999909401 28210969.337000008672 27870000.093999978155 4024082.077999948990 60376.403950632 2024-03-07T09:41:41.334597+00:00 19994099.975000020117 28208158.082999940962 27869999.995999988168 4023890.021999955177 60376.403962291 2024-03-07T09:41:42.341972+00:00 19994099.965000029653 28206047.307000041008 27869999.969000041485 4029270.861999989022 60376.403973761 2024-03-07T09:41:43.332980+00:00 19994099.960999969393 28205870.952000018209 27870000.096999999136 4020981.058000088204 60376.403985421 2024-03-07T09:41:44.340355+00:00 19994099.971000079066 28210194.809999939054 27869999.863999959081 4026559.034999967087 60376.403997080 2024-03-07T09:41:45.347731+00:00 19994099.951999899000 28198151.215999998152 27870000.040000021458 4018155.039000033867 60376.404008550 2024-03-07T09:41:46.338737+00:00 19994099.923000101000 28181901.440999999642 27869999.938999950886 4021261.976999998093 60376.404020210 2024-03-07T09:41:47.346113+00:00 19994099.971999999136 28202843.587999999523 27870000.116000059992 4019607.049999951851 60376.404031679 2024-03-07T09:41:48.337120+00:00 19994099.968999978155 28207562.462000001222 27869999.985000010580 4023541.927000045776 60376.404043339 2024-03-07T09:41:49.344495+00:00 19994099.972999930382 28210925.767000019550 27869999.912999991328 4019200.983999968041 60376.404054815 2024-03-07T09:41:50.335998+00:00 19994099.971000079066 28207467.612999979407 27869999.998000029474 4022165.973000050057 60376.404066469 2024-03-07T09:41:51.342877+00:00 19994099.959999918938 28208270.716000020504 27870000.067999958992 4027328.032999991905 60376.404077944 2024-03-07T09:41:52.334381+00:00 19994099.937000039965 28188854.302999999374 27869999.988999959081 4026982.976999998093 60376.404089604 2024-03-07T09:41:53.341756+00:00 19994099.967000000179 28208790.299999978393 27870000.003000020981 4021738.076999903191 60376.404101074 2024-03-07T09:41:54.332763+00:00 19994099.962000001222 28206762.059000018984 27870000.047000050545 4026215.949000000954 60376.404112733 2024-03-07T09:41:55.340138+00:00 19994099.966999989003 28205202.986000001431 27870000.010999921709 4029794.948000072967 60376.404124387 2024-03-07T09:41:56.347017+00:00 19994099.969000011683 28207644.783999979496 27869999.936000108719 4022364.067000031006 60376.404135862 2024-03-07T09:41:57.338520+00:00 19994099.875999998301 28152264.938000019640 27870000.082999940962 4029400.046000003815 60376.404147516 2024-03-07T09:41:58.345400+00:00 19994099.954999998212 28202727.379000011832 27869999.986999988556 4024048.866999983788 60376.404158992 2024-03-07T09:41:59.336903+00:00 19994099.969999998808 28207713.088999990374 27869999.896000031382 4027033.028999925125 60376.404170651 2024-03-07T09:42:00.344278+00:00 19994099.919999990612 28178803.653999980539 27869999.960999969393 4027618.127000092994 60376.404182121 2024-03-07T09:42:01.335285+00:00 19994099.967999991030 28204070.731999989599 27870000.083999991417 4027102.983999968041 60376.404193781 2024-03-07T09:42:02.342661+00:00 19994099.948000010103 28195369.076000031084 27870000.011000040919 4022307.945999979973 60376.404205251 2024-03-07T09:42:03.333668+00:00 19994099.974999990314 28209781.356999989599 27869999.952000018209 4028104.029000043869 60376.404216910 2024-03-07T09:42:04.341043+00:00 19994099.967999991030 28205054.241999980062 27869999.995000001043 4028063.011999965180 60376.404228380 2024-03-07T09:42:05.332050+00:00 19994099.970000028610 28208499.024000048637 27870000.079999919981 4026102.008999944199 60376.404240040 2024-03-07T09:42:06.339425+00:00 19994099.971999999136 28208581.602999929339 27869999.875000000000 4021627.924000024796 60376.404251699 2024-03-07T09:42:07.346800+00:00 19994099.958999991417 28202675.560000058264 27870000.078999999911 4023233.006999969017 60376.404263175 2024-03-07T09:42:08.338304+00:00 19994099.958000000566 28203728.781000021845 27869999.945999991149 4019479.937000035774 60376.404274829 2024-03-07T09:42:09.345183+00:00 19994099.963999990374 28207123.824999928474 27870000.115000009537 4021294.139999986161 60376.404286304 2024-03-07T09:42:10.336685+00:00 19994099.948000010103 28197803.835000038147 27869999.926999989897 4021832.980000019073 60376.404297958 2024-03-07T09:42:11.343565+00:00 19994099.970999959856 28204375.171999931335 27870000.006999999285 4025971.940999985207 60376.404309434 2024-03-07T09:42:12.335069+00:00 19994099.967000011355 28209570.114000078291 27870000.018999990076 4025216.027000070084 60376.404321088 2024-03-07T09:42:13.341947+00:00 19994099.965000029653 28205547.972999930382 27869999.951000008732 4021437.939999938011 60376.404332563 2024-03-07T09:42:14.333451+00:00 19994099.958999991417 28202950.948000069708 27869999.983000010252 4021612.052999972831 60376.404344223 2024-03-07T09:42:15.340826+00:00 19994099.967999991030 28204417.977000001818 27870000.073999971151 4027163.980000019073 60376.404355693 2024-03-07T09:42:16.331833+00:00 19994099.958999991417 28199677.283999919891 27869999.899000048637 4028388.024999976158 60376.404367352 2024-03-07T09:42:17.339208+00:00 19994099.971999999136 28208835.599000100046 27870000.080999970436 4024415.995000004768 60376.404379011 2024-03-07T09:42:18.346583+00:00 19994099.962999999523 28206160.076999899000 27869999.888999998569 4024122.047000051010 60376.404390481 2024-03-07T09:42:19.337591+00:00 19994099.964999970049 28206353.238000039011 27870000.193000018597 4025020.036000012886 60376.404402141 2024-03-07T09:42:20.344966+00:00 19994099.968000050634 28209950.672000050545 27869999.966000020504 4022987.884999989998 60376.404413616 2024-03-07T09:42:21.336469+00:00 19994099.963999990374 28205574.715999960899 27869999.957999940962 4019808.078999996185 60376.404425270 2024-03-07T09:42:22.343349+00:00 19994099.962999939919 28205315.036999940872 27870000.078000009060 4022828.842999935150 60376.404436746 2024-03-07T09:42:23.334852+00:00 19994099.953999999911 28199295.868999999017 27869999.861999988556 4022458.101999998093 60376.404448400 2024-03-07T09:42:24.341731+00:00 19994099.965000029653 28206980.632000010461 27869999.936999980360 4029090.957000017166 60376.404459876 2024-03-07T09:42:25.333234+00:00 19994099.963999990374 28209207.418999999762 27870000.013000011444 4025041.070000051986 60376.404471535 2024-03-07T09:42:26.340609+00:00 19994099.968000050634 28206177.991000000387 27870000.077000018209 4021592.990000010002 60376.404483005 2024-03-07T09:42:27.331616+00:00 19994099.965000029653 28207086.575999990106 27870000.029999971390 4023828.036999940872 60376.404494664 2024-03-07T09:42:28.338992+00:00 19994099.967999938875 28207659.311000019312 27870000.034000039101 4020455.966000080109 60376.404506318 2024-03-07T09:42:29.345871+00:00 19994099.967000011355 28207790.293999999762 27869999.935999989510 4020107.916999936104 60376.404517794 2024-03-07T09:42:30.337374+00:00 19994099.937000039965 28188313.888999998569 27869999.945999979973 4021568.996000051033 60376.404529453 2024-03-07T09:42:31.344749+00:00 19994099.964999910444 28205909.083000000566 27870000.055999990553 4023640.064999938011 60376.404540923 2024-03-07T09:42:32.335756+00:00 19994099.967000011355 28207501.394999980927 27870000.014000058174 4020991.096000074875 60376.404552583 2024-03-07T09:42:33.343131+00:00 19994099.964000109583 28207763.185999989510 27869999.981999989599 4021126.893999934196 60376.404564053 2024-03-07T09:42:34.334139+00:00 19994099.975999951363 28207551.590000029653 27869999.970000028610 4016654.013000010978 60376.404575712 2024-03-07T09:42:35.341514+00:00 19994099.962000008672 28203693.070999979973 27870000.042999979109 4018482.052999972831 60376.404587182 2024-03-07T09:42:36.332521+00:00 19994099.896000031382 28165648.324000000954 27869999.991999980062 4020658.932000041008 60376.404598841 2024-03-07T09:42:37.339896+00:00 19994099.973999980837 28206835.281000021845 27870000.034999970347 4018705.021999955177 60376.404610495 2024-03-07T09:42:38.346775+00:00 19994099.965999960899 28205958.833000000566 27869999.889000058174 4017100.976999998093 60376.404621971 2024-03-07T09:42:39.338278+00:00 19994099.965999960899 28206862.269999980927 27870000.098999980837 4017884.122000098228 60376.404633630 2024-03-07T09:42:40.345654+00:00 19994099.974000100046 28209635.398999989033 27869999.993000030518 4018139.889999986161 60376.404645100 2024-03-07T09:42:41.336661+00:00 19994099.963999990374 28206839.773999989033 27870000.051999930292 4017170.064999938011 60376.404656759 2024-03-07T09:42:42.344036+00:00 19994099.954999919981 28201200.927000049502 27869999.912999991328 4016999.967000008095 60376.404668230 2024-03-07T09:42:43.335044+00:00 19994099.938000079244 28192184.233999971300 27870000.071000099182 4019985.029000043869 60376.404679889 2024-03-07T09:42:44.342419+00:00 19994099.967999938875 28207531.741999980062 27869999.995999928564 4019289.952999948990 60376.404691365 2024-03-07T09:42:45.333922+00:00 19994099.966000080109 28203116.977000001818 27869999.977000001818 4021113.991999983788 60376.404703018 2024-03-07T09:42:46.340801+00:00 19994099.946999911219 28193077.557000041008 27869999.945000000298 4021506.012000083923 60376.404714494 2024-03-07T09:42:47.332304+00:00 19994099.964999999851 28203830.164999961853 27870000.025999989361 4016416.900999904145 60376.404726148 2024-03-07T09:42:48.339183+00:00 19994099.962999999523 28206753.606999989599 27870000.025999989361 4018368.106000065804 60376.404737807 2024-03-07T09:42:49.346558+00:00 19994099.967999998480 28209824.554000020027 27869999.930000010878 4020126.064000010025 60376.404749278 2024-03-07T09:42:50.337566+00:00 19994099.965999990702 28205444.315999981016 27870000.027000010014 4021964.932999968994 60376.404760937 2024-03-07T09:42:51.344941+00:00 19994099.964999999851 28207036.496999979019 27870000.044999990612 4022400.967000008095 60376.404772412 2024-03-07T09:42:52.336444+00:00 19994099.971999991685 28212045.338000059128 27869999.969999998808 4021466.070999979973 60376.404784066 2024-03-07T09:42:53.343323+00:00 19994099.974000010639 28210796.944999929518 27870000.012999981642 4016251.950000048149 60376.404795542 2024-03-07T09:42:54.334827+00:00 19994099.962999999523 28203062.904000040144 27869999.915000021458 4022384.027999997139 60376.404807196 2024-03-07T09:42:55.341706+00:00 19994099.964999999851 28206736.924999948591 27869999.995999988168 4020654.921000003815 60376.404818671 2024-03-07T09:42:56.333209+00:00 19994099.971000019461 28210060.084000110626 27870000.147000011057 4022559.023999928962 60376.404830325 2024-03-07T09:42:57.340088+00:00 19994099.937999989837 28191293.565999981016 27869999.961000028998 4019804.001000047196 60376.404841801 2024-03-07T09:42:58.331591+00:00 19994099.960000008345 28205243.156000021845 27869999.995999988168 4019090.000000000000 60376.404853455 2024-03-07T09:42:59.338471+00:00 19994099.963999990374 28206987.950999978930 27869999.916000008583 4024173.963999987114 60376.404865114 2024-03-07T09:43:00.345846+00:00 19994099.961000028998 28206604.371999979019 27870000.046000000089 4024425.995000004768 60376.404876584 2024-03-07T09:43:01.336853+00:00 19994099.969999969006 28205785.806000001729 27870000.010999981314 4017975.085000038147 60376.404888243 2024-03-07T09:43:02.344228+00:00 19994099.971999999136 28210907.284000001848 27870000.005999978632 4024758.957000017166 60376.404899714 2024-03-07T09:43:03.335235+00:00 19994099.930000010878 28179164.758000001311 27869999.974999960512 4021166.019999980927 60376.404911373 2024-03-07T09:43:04.342610+00:00 19994099.940999981016 28189688.835999999195 27870000.004999998957 4020209.026999949943 60376.404922843 2024-03-07T09:43:05.333618+00:00 19994099.929000020027 28181091.765999998897 27869999.979000091553 4018942.985000013839 60376.404934502 2024-03-07T09:43:06.340993+00:00 19994099.972999989986 28210186.173000011593 27870000.093999978155 4021280.034999967087 60376.404945972 2024-03-07T09:43:07.332000+00:00 19994099.934999998659 28187162.729999989271 27870000.023999929428 4023922.037000060081 60376.404957632 2024-03-07T09:43:08.339375+00:00 19994099.915000021458 28178143.241000000387 27869999.979000091553 4022539.981999992859 60376.404969107 2024-03-07T09:43:09.330879+00:00 19994099.921000000089 28177751.143000010401 27870000.013999938965 4021800.919000030030 60376.404980761 2024-03-07T09:43:10.337758+00:00 19994099.964999970049 28206420.861999988556 27869999.932000041008 4021552.051999927033 60376.404992421 2024-03-07T09:43:11.345133+00:00 19994099.964999970049 28205528.668000038713 27869999.975999951363 4023065.962000011932 60376.405003890 2024-03-07T09:43:12.336140+00:00 19994099.961000028998 28205254.069999989122 27870000.068000078201 4021315.055999993812 60376.405015550 2024-03-07T09:43:13.343515+00:00 19994099.956999961287 28202203.312999960035 27869999.939999941736 4018213.935999989975 60376.405027020 2024-03-07T09:43:14.334523+00:00 19994099.968000050634 28209788.994000021368 27869999.985000010580 4020909.032000064850 60376.405038679 2024-03-07T09:43:15.341898+00:00 19994099.972999930382 28209394.837999999523 27870000.054000020027 4015448.080999969970 60376.405050155 2024-03-07T09:43:16.333400+00:00 19994099.949000000954 28195299.676999989897 27870000.013000011444 4022970.944000006188 60376.405061809 2024-03-07T09:43:17.340280+00:00 19994099.961000081152 28204159.961000028998 27869999.888999938965 4019506.973999977112 60376.405073285 2024-03-07T09:43:18.331782+00:00 19994099.975000020117 28207928.166999999434 27870000.180000070482 4019167.019000052940 60376.405084944 2024-03-07T09:43:19.339158+00:00 19994099.967000011355 28209168.068999949843 27869999.946999911219 4023071.956999897957 60376.405096598 2024-03-07T09:43:20.346038+00:00 19994099.938999891281 28190057.241000059992 27869999.893000010401 4019666.030000091065 60376.405108068 2024-03-07T09:43:21.337045+00:00 19994099.963000059128 28207596.361999988556 27870000.064000010490 4021104.012000000104 60376.405119727 2024-03-07T09:43:22.344420+00:00 19994099.963999990374 28206255.203999999911 27869999.986000061035 4018066.057999998797 60376.405131197 2024-03-07T09:43:23.335427+00:00 19994099.950000051409 28199348.810999989510 27870000.002000000328 4021169.822000001092 60376.405142857 2024-03-07T09:43:24.342802+00:00 19994099.969999909401 28208654.375000000000 27870000.039000000805 4016956.106000001077 60376.405154326 2024-03-07T09:43:25.333810+00:00 19994099.973000049591 28209144.810999989510 27870000.037000011653 4021347.938000001013 60376.405165986 2024-03-07T09:43:26.341185+00:00 19994099.973000049591 28206566.294000029564 27870000.055999990553 4019678.145999997854 60376.405177456 2024-03-07T09:43:27.332192+00:00 19994099.970999959856 28209901.149999979883 27869999.900999989361 4018060.896999999881 60376.405189116 2024-03-07T09:43:28.339567+00:00 19994099.965999960899 28204696.670000080019 27869999.951000008732 4019088.009999997914 60376.405200591 2024-03-07T09:43:29.331071+00:00 19994099.971999999136 28207108.217999938875 27870000.090999990702 4019235.000000000000 60376.405212245 2024-03-07T09:43:30.337950+00:00 19994099.963000059128 28207626.560000058264 27870000.068000018597 4024973.988000005018 60376.405223904 2024-03-07T09:43:31.345325+00:00 19994099.969999909401 28205205.095999959856 27869999.802999999374 4019004.016999997199 60376.405235380 2024-03-07T09:43:32.336828+00:00 19994099.967000011355 28207956.069000009447 27870000.078999970108 4017724.046999997925 60376.405247034 2024-03-07T09:43:33.343707+00:00 19994099.970000028610 28209948.429999951273 27869999.915000021458 4016450.919000000227 60376.405258509 2024-03-07T09:43:34.335210+00:00 19994099.916000008583 28176971.897000070661 27870000.121999979019 4022338.980999999214 60376.405270163 2024-03-07T09:43:35.342090+00:00 19994099.973999980837 28208536.335999969393 27870000.054000020027 4019393.009000002872 60376.405281639 2024-03-07T09:43:36.333593+00:00 19994099.965000029653 28204947.266999959946 27869999.885999981314 4020305.002999999095 60376.405293298 2024-03-07T09:43:37.340968+00:00 19994099.968999978155 28205047.772000070661 27870000.073000010103 4021942.026999995112 60376.405304768 2024-03-07T09:43:38.331975+00:00 19994099.975000020117 28209417.151999950409 27870000.037000000477 4026472.068000004161 60376.405316428 2024-03-07T09:43:39.339350+00:00 19994099.970000028610 28208774.118000000715 27869999.926999989897 4023333.916999996174 60376.405327898 2024-03-07T09:43:40.330358+00:00 19994099.965999998152 28207118.796000000089 27869999.940000001341 4023627.023000001907 60376.405339557 2024-03-07T09:43:41.337733+00:00 19994099.964000001550 28207510.936000000685 27870000.034000039101 4021444.943000004161 60376.405351211 2024-03-07T09:43:42.344612+00:00 19994099.920000001788 28178443.459000010043 27870000.034999970347 4019713.045000001788 60376.405362687 2024-03-07T09:43:43.336115+00:00 19994099.947999991477 28193394.368999991566 27869999.965000029653 4021690.017000005115 60376.405374346 2024-03-07T09:43:44.343490+00:00 19994099.966000009328 28207501.342000011355 27869999.970000028610 4017573.925999999046 60376.405385816 2024-03-07T09:43:45.334498+00:00 19994099.934999998659 28188499.800999999046 27870000.115000009537 4021072.072999998927 60376.405397475 2024-03-07T09:43:46.341874+00:00 19994099.964999999851 28204081.673999991268 27869999.923999909312 4025424.047999992967 60376.405408951 2024-03-07T09:43:47.333376+00:00 19994099.972999989986 28206117.217999991030 27869999.925000071526 4020393.986000000965 60376.405420605 2024-03-07T09:43:48.340255+00:00 19994099.971999999136 28209368.893999990076 27870000.056999921799 4013521.994000003207 60376.405432080 2024-03-07T09:43:49.331759+00:00 19994099.962000008672 28208571.262000020593 27870000.112000111490 4021719.987000002991 60376.405443740 2024-03-07T09:43:50.339134+00:00 19994099.968999978155 28205693.588999990374 27869999.901999950409 4024556.931999995839 60376.405455210 2024-03-07T09:43:51.330141+00:00 19994099.960000008345 28205321.041999999434 27869999.939999941736 4023034.004999995232 60376.405466869 2024-03-07T09:43:52.337516+00:00 19994099.964999999851 28202908.363000039011 27870000.063000079244 4023043.006999998819 60376.405478523 2024-03-07T09:43:53.344395+00:00 19994099.959999978542 28204732.958000000566 27870000.018999930471 4021760.938999996055 60376.405489999 2024-03-07T09:43:54.335898+00:00 19994099.949999991804 28201365.011999960989 27869999.874000068754 4015833.157000004780 60376.405501653 2024-03-07T09:43:55.342778+00:00 19994099.934000018984 28185970.436999980360 27870000.080999970436 4018490.888999999035 60376.405513128 2024-03-07T09:43:56.334281+00:00 19994099.971999999136 28211054.208000000566 27869999.977000001818 4022045.953999996185 60376.405524782 2024-03-07T09:43:57.341160+00:00 19994099.972999989986 28210183.281000081450 27870000.139999989420 4019993.108999996912 60376.405536258 2024-03-07T09:43:58.332663+00:00 19994099.967999991030 28206616.363999959081 27869999.927000049502 4022927.954000025988 60376.405547917 2024-03-07T09:43:59.340038+00:00 19994099.938000019640 28189329.146999958903 27869999.980000019073 4017827.057999997865 60376.405559387 2024-03-07T09:44:00.331046+00:00 19994099.963999990374 28204933.444000009447 27869999.969999909401 4019007.899999976158 60376.405571046 2024-03-07T09:44:01.338421+00:00 19994099.977000001818 28210624.605000019073 27870000.035000089556 4020646.143000007141 60376.405582700 2024-03-07T09:44:02.345300+00:00 19994099.969000041485 28207687.353000041097 27869999.997000001371 4018253.958000003826 60376.405594176 2024-03-07T09:44:03.336803+00:00 19994099.961999949068 28205485.587000008672 27869999.996000010520 4020242.875999987125 60376.405605835 2024-03-07T09:44:04.344178+00:00 19994099.964000049978 28207260.899999979883 27870000.000000000000 4025405.148000001907 60376.405617306 2024-03-07T09:44:05.335185+00:00 19994099.952999949455 28198702.413999918848 27869999.952999990433 4021161.957000017166 60376.405628965 2024-03-07T09:44:06.342561+00:00 19994099.972999989986 28210156.788000110537 27869999.976000010967 4023224.928999990225 60376.405640435 2024-03-07T09:44:07.333568+00:00 19994099.968000050634 28208855.161999940872 27870000.022999998182 4020289.089000015985 60376.405652094 2024-03-07T09:44:08.340943+00:00 19994099.968999978155 28210579.511000040919 27869999.980999980122 4022861.988999993075 60376.405663564 2024-03-07T09:44:09.331950+00:00 19994099.932999968529 28185180.153000000864 27870000.054000020027 4019052.986999989022 60376.405675224 2024-03-07T09:44:10.339326+00:00 19994099.963000059128 28206316.253999948502 27870000.013999998569 4020804.067000002135 60376.405686699 2024-03-07T09:44:11.330829+00:00 19994099.972999930382 28211873.871000051498 27869999.894999980927 4018747.840999991167 60376.405698359 2024-03-07T09:44:12.338203+00:00 19994099.962000008672 28201190.138999938965 27870000.118000030518 4023682.037000000011 60376.405710013 2024-03-07T09:44:13.345083+00:00 19994099.965000029653 28202727.568000078201 27869999.987999979407 4024163.008000016212 60376.405721488 2024-03-07T09:44:14.336586+00:00 19994099.967000011355 28204410.099999900907 27870000.021000031382 4023784.050000011921 60376.405733142 2024-03-07T09:44:15.343465+00:00 19994099.967999938875 28211099.345000028610 27870000.013999998569 4023285.016999990214 60376.405744618 2024-03-07T09:44:16.334969+00:00 19994099.917000059038 28176024.404000040144 27869999.958999991417 4025480.000999987125 60376.405756271 2024-03-07T09:44:17.341848+00:00 19994099.963999990374 28205253.357999999076 27869999.988999959081 4019183.948000013828 60376.405767747 2024-03-07T09:44:18.333351+00:00 19994099.976000070572 28205867.653000000864 27870000.062000039965 4026414.998999983072 60376.405779401 2024-03-07T09:44:19.340231+00:00 19994099.966999888420 28205194.437000010163 27869999.935999989510 4022090.087999999989 60376.405790877 2024-03-07T09:44:20.331734+00:00 19994099.928000088781 28181303.212999999523 27869999.985999941826 4026901.903000026941 60376.405802530 2024-03-07T09:44:21.338613+00:00 19994099.958999991417 28203465.849999990314 27870000.099000100046 4023192.991999983788 60376.405814006 2024-03-07T09:44:22.330116+00:00 19994099.934000018984 28187001.425000008196 27869999.848999980837 4024363.983000009786 60376.405825665 2024-03-07T09:44:23.337490+00:00 19994099.967000011355 28207459.160000000149 27870000.051999930292 4028704.027999997139 60376.405837319 2024-03-07T09:44:24.344370+00:00 19994099.968999978155 28208407.951000008732 27870000.047000050545 4021032.092999995220 60376.405848795 2024-03-07T09:44:25.335873+00:00 19994099.965999960899 28203283.288999971002 27869999.980999950320 4024805.053999990225 60376.405860454 2024-03-07T09:44:26.343248+00:00 19994099.977000001818 28208871.203000009060 27869999.980000019073 4020940.935000001919 60376.405871924 2024-03-07T09:44:27.334256+00:00 19994099.968999978155 28207797.438000019640 27870000.042000059038 4024474.018000007141 60376.405883584 2024-03-07T09:44:28.341630+00:00 19994099.940000060946 28193122.310999989510 27869999.972999930382 4024973.978999971878 60376.405895053 2024-03-07T09:44:29.332638+00:00 19994099.971999999136 28210199.122999969870 27870000.016000028700 4021574.004000008106 60376.405906713 2024-03-07T09:44:30.340013+00:00 19994099.965999960899 28204346.433000031859 27869999.957000020891 4024305.946000040043 60376.405918189 2024-03-07T09:44:31.331517+00:00 19994099.957999940962 28200145.098999980837 27870000.013000011444 4020959.102999985218 60376.405929842 2024-03-07T09:44:32.338396+00:00 19994099.957000020891 28199676.467000011355 27870000.031000021845 4025439.916999996174 60376.405941318 2024-03-07T09:44:33.329899+00:00 19994099.968000050634 28208894.818000018597 27869999.957000020891 4021801.972999989986 60376.405952972 2024-03-07T09:44:34.336778+00:00 19994099.973000001162 28207854.254999998957 27870000.013999938965 4015498.995000004768 60376.405964632 2024-03-07T09:44:35.344153+00:00 19994099.964000001550 28206377.646000031382 27870000.006999969482 4023499.027000010014 60376.405976107 2024-03-07T09:44:36.335656+00:00 19994099.977000009269 28214593.671999990940 27869999.964000109583 4024213.930999993812 60376.405987761 2024-03-07T09:44:37.342536+00:00 19994099.981999989599 28218791.758000019938 27870000.038999918848 4023040.078999996185 60376.405999237 2024-03-07T09:44:38.334039+00:00 19994099.954999998212 28198456.230000019073 27870000.050000071526 4019030.073000013828 60376.406010896 2024-03-07T09:44:39.341414+00:00 19994099.988000009209 28222044.290999889374 27869999.925999999046 4023596.897000014782 60376.406022366 2024-03-07T09:44:40.332421+00:00 19994099.977000001818 28209962.435000058264 27870000.015000000596 4025957.976999998093 60376.406034025 2024-03-07T09:44:41.339796+00:00 19994100.004000011832 28229109.911000009626 27869999.927000001073 4020680.015999972820 60376.406045496 2024-03-07T09:44:42.330804+00:00 19994100.000000000000 28221953.036000009626 27870000.059999998659 4024280.965000032913 60376.406057155 2024-03-07T09:44:43.338179+00:00 19994099.986999988556 28218139.292999979109 27870000.094000000507 4025797.137999951839 60376.406068625 2024-03-07T09:44:44.329186+00:00 19994099.997000008821 28224038.245999928564 27869999.868999991566 4025103.949000000954 60376.406080284 2024-03-07T09:44:45.336561+00:00 19994099.986000001431 28219831.376000050455 27870000.036000009626 4021779.018999993801 60376.406091938 2024-03-07T09:44:46.343440+00:00 19994099.974999990314 28213588.485000010580 27870000.087000008672 4024122.912000000011 60376.406103414 2024-03-07T09:44:47.334944+00:00 19994099.961000028998 28201910.727000001818 27869999.856999989599 4022453.971000016201 60376.406115073 2024-03-07T09:44:48.342319+00:00 19994099.952999949455 28199502.592000011355 27870000.055000010878 4025056.073000013828 60376.406126543 2024-03-07T09:44:49.333326+00:00 19994099.984000030905 28217608.721999999136 27870000.013999968767 4024973.006999969017 60376.406138203 2024-03-07T09:44:50.340701+00:00 19994099.995000001043 28226100.309999939054 27869999.985000010580 4026451.067000031006 60376.406149672 2024-03-07T09:44:51.331709+00:00 19994100.055000010878 28259924.875000000000 27870000.074999991804 4024540.879999995232 60376.406161332 2024-03-07T09:44:52.339084+00:00 19994100.061999980360 28264992.916000008583 27869999.947000030428 4029673.045000017155 60376.406172808 2024-03-07T09:44:53.330587+00:00 19994100.065000001341 28265253.730000019073 27870000.041000008583 4029109.907000004780 60376.406184461 2024-03-07T09:44:54.337467+00:00 19994100.045000020415 28253274.199000000954 27869999.967000011355 4022835.117999970913 60376.406196121 2024-03-07T09:44:55.344840+00:00 19994100.017000019550 28239919.761000040919 27869999.940000001341 4024091.985000013839 60376.406207591 2024-03-07T09:44:56.335848+00:00 19994099.991000000387 28222475.328999999911 27869999.973999980837 4017750.957000017166 60376.406219251 2024-03-07T09:44:57.343224+00:00 19994099.964999970049 28207844.081999991089 27870000.063000019640 4023809.049999951851 60376.406230720 2024-03-07T09:44:58.334231+00:00 19994099.962000008672 28202329.912000000477 27870000.050999939442 4025220.983000040054 60376.406242380 2024-03-07T09:44:59.341606+00:00 19994099.959999978542 28204810.399000000209 27869999.958000060171 4021763.968999981880 60376.406253856 2024-03-07T09:45:00.333109+00:00 19994099.968000050634 28211817.203000009060 27870000.064000010490 4026064.045000017155 60376.406265509 2024-03-07T09:45:01.339989+00:00 19994099.967000011355 28205210.558999989182 27869999.962000008672 4024394.006999969017 60376.406276985 2024-03-07T09:45:02.331492+00:00 19994099.916999939829 28174142.504999998957 27870000.077999949455 4024287.863000034820 60376.406288644 2024-03-07T09:45:03.338868+00:00 19994099.973000049591 28212685.912000000477 27869999.958999991417 4026613.165999948978 60376.406300114 2024-03-07T09:45:04.329874+00:00 19994099.975000020117 28208952.231999989599 27869999.949000000954 4027106.911000012886 60376.406311774 2024-03-07T09:45:05.337249+00:00 19994100.001999970526 28223248.484000030905 27870000.052000049502 4026456.044000030030 60376.406323427 2024-03-07T09:45:06.344128+00:00 19994099.975000020117 28213146.941999968141 27869999.974999900907 4024684.971000016201 60376.406334903 2024-03-07T09:45:07.335631+00:00 19994099.968999978155 28204142.469000041485 27869999.930000070482 4024319.934999942780 60376.406346557 2024-03-07T09:45:08.342511+00:00 19994100.000999931246 28224736.712999999523 27870000.036999940872 4029117.050999999046 60376.406358032 2024-03-07T09:45:09.334014+00:00 19994100.001000050455 28226811.665999948978 27870000.032000061125 4022494.046000003815 60376.406369686 2024-03-07T09:45:10.340894+00:00 19994099.986999988556 28219575.135000050068 27869999.952999949455 4024973.945000051986 60376.406381162 2024-03-07T09:45:11.332397+00:00 19994099.996000051498 28227312.798999968916 27870000.009999990463 4024750.047999978065 60376.406392822 2024-03-07T09:45:12.339772+00:00 19994099.947999950498 28198569.877000030130 27869999.925000071526 4023167.935999989975 60376.406404291 2024-03-07T09:45:13.330779+00:00 19994099.934000018984 28187303.760999981314 27870000.158999919891 4019658.076000034809 60376.406415951 2024-03-07T09:45:14.338155+00:00 19994099.983999971300 28217864.411000009626 27869999.922000050545 4024868.923999965191 60376.406427421 2024-03-07T09:45:15.329161+00:00 19994099.988999959081 28219774.184000018984 27870000.049000021070 4027143.045000017155 60376.406439080 2024-03-07T09:45:16.336537+00:00 19994099.978000041097 28212523.324999928474 27869999.998000029474 4027114.015999972820 60376.406450734 2024-03-07T09:45:17.343416+00:00 19994099.991000059992 28216793.905000090599 27869999.940999981016 4027342.043000041973 60376.406462210 2024-03-07T09:45:18.334919+00:00 19994099.933999899775 28185050.186999920756 27870000.038999918848 4027415.012999951839 60376.406473863 2024-03-07T09:45:19.341798+00:00 19994099.968000050634 28209229.593000050634 27869999.875000000000 4023061.897000014782 60376.406485339 2024-03-07T09:45:20.333301+00:00 19994099.988999959081 28216241.493000030518 27870000.032000001520 4020046.009000002872 60376.406496999 2024-03-07T09:45:21.340676+00:00 19994099.967000011355 28208088.354999899864 27870000.102000001818 4027357.022000014782 60376.406508469 2024-03-07T09:45:22.331684+00:00 19994099.970000028610 28207149.145000100136 27870000.023000020534 4024342.038999975193 60376.406520128 2024-03-07T09:45:23.339059+00:00 19994099.957000020891 28203707.714999910444 27869999.972999989986 4025921.898000001907 60376.406531598 2024-03-07T09:45:24.330066+00:00 19994099.952000018209 28199692.939000010490 27869999.927999999374 4022265.106999992859 60376.406543258 2024-03-07T09:45:25.337441+00:00 19994099.901999950409 28164236.013000011444 27870000.094999998808 4026612.904000043869 60376.406554733 2024-03-07T09:45:26.328945+00:00 19994099.996000051498 28228561.371000051498 27869999.960000008345 4025399.078999996185 60376.406566387 2024-03-07T09:45:27.335824+00:00 19994100.049999948591 28257073.959999918938 27869999.990999970585 4026901.952999948990 60376.406578046 2024-03-07T09:45:28.343199+00:00 19994100.013999998569 28234419.517000079155 27869999.995999988168 4023927.906000018120 60376.406589522 2024-03-07T09:45:29.334702+00:00 19994100.002999998629 28229174.669999960810 27870000.146000031382 4028646.133000016212 60376.406601176 2024-03-07T09:45:30.341581+00:00 19994100.008999999613 28233291.978999968618 27869999.869000021368 4025385.063000022899 60376.406612651 2024-03-07T09:45:31.333084+00:00 19994100.006000000983 28231999.179000020027 27870000.010999981314 4022693.845999956131 60376.406624305 2024-03-07T09:45:32.339964+00:00 19994099.984000001103 28216151.171000000089 27869999.888000011444 4024366.055000007153 60376.406635781 2024-03-07T09:45:33.331467+00:00 19994099.971000000834 28209880.916000008583 27870000.143999990076 4025146.981000006199 60376.406647440 2024-03-07T09:45:34.338842+00:00 19994099.887000009418 28156177.965999998152 27869999.976000010967 4021450.019999980927 60376.406658910 2024-03-07T09:45:35.329849+00:00 19994099.967000011355 28210578.723000001162 27870000.010999981314 4024972.047999978065 60376.406670569 2024-03-07T09:45:36.337224+00:00 19994099.977000001818 28213497.339000001550 27869999.949999991804 4025734.930000067223 60376.406682224 2024-03-07T09:45:37.344103+00:00 19994099.978999998420 28210598.666999980807 27869999.968999978155 4024360.102999926079 60376.406693699 2024-03-07T09:45:38.335607+00:00 19994099.973999980837 28213648.707000020891 27869999.993000030518 4021417.981000065804 60376.406705353 2024-03-07T09:45:39.342486+00:00 19994099.971000019461 28208675.241999980062 27870000.024999979883 4021896.929000020027 60376.406716829 2024-03-07T09:45:40.333989+00:00 19994099.961999978870 28202212.787000000477 27870000.109000090510 4021396.964999914169 60376.406728488 2024-03-07T09:45:41.341364+00:00 19994099.946000039577 28192032.879000011832 27869999.956999901682 4023035.043000102043 60376.406739958 2024-03-07T09:45:42.332372+00:00 19994099.899999979883 28163904.870000001043 27870000.002000089735 4024336.008999944199 60376.406751617 2024-03-07T09:45:43.339746+00:00 19994099.966000020504 28203210.749000009149 27869999.970999959856 4026708.009000062943 60376.406763087 2024-03-07T09:45:44.330754+00:00 19994099.993999961764 28221934.329999979585 27870000.082999940962 4028528.982999920845 60376.406774747 2024-03-07T09:45:45.338128+00:00 19994099.927000049502 28184270.787999991328 27869999.838000059128 4021702.034000039101 60376.406786222 2024-03-07T09:45:46.329632+00:00 19994099.945999979973 28192424.624000009149 27870000.008000019938 4023032.097999929916 60376.406797876 2024-03-07T09:45:47.336511+00:00 19994099.951999958605 28200075.161000009626 27870000.011000040919 4019760.933000088204 60376.406809536 2024-03-07T09:45:48.343887+00:00 19994099.960000038147 28202911.983999971300 27870000.102000001818 4025981.013000010978 60376.406821006 2024-03-07T09:45:49.334894+00:00 19994099.983999971300 28216632.182000041008 27869999.890999909490 4027172.979999899864 60376.406832665 2024-03-07T09:45:50.342269+00:00 19994100.003000020981 28230151.183999959379 27869999.953000068665 4025849.067000031006 60376.406844135 2024-03-07T09:45:51.333276+00:00 19994099.991999980062 28221961.578000009060 27870000.129999998957 4021262.909999967087 60376.406855789 2024-03-07T09:45:52.340155+00:00 19994099.956000030041 28198990.159000039101 27869999.940999981016 4020084.935000061989 60376.406867265 2024-03-07T09:45:53.331658+00:00 19994099.974999960512 28210302.776000019163 27869999.972999930382 4021356.986999989022 60376.406878924 2024-03-07T09:45:54.339033+00:00 19994099.877000030130 28153242.469999909401 27870000.044000029564 4022765.060999989975 60376.406890394 2024-03-07T09:45:55.330041+00:00 19994099.996999979019 28227710.099000100046 27870000.034000039101 4021163.955999969970 60376.406902053 2024-03-07T09:45:56.337416+00:00 19994099.975000020117 28212826.697999950498 27870000.041999939829 4019699.953000069130 60376.406913524 2024-03-07T09:45:57.328424+00:00 19994099.940999981016 28191581.552000049502 27869999.932000000030 4018376.093999981880 60376.406925183 2024-03-07T09:45:58.335799+00:00 19994099.883000019938 28157535.678999900818 27870000.015999998897 4021103.958999990951 60376.406936836 2024-03-07T09:45:59.342678+00:00 19994099.868999961764 28148907.752000089735 27869999.991999991238 4024086.052000045776 60376.406948312 2024-03-07T09:46:00.334181+00:00 19994099.884999990463 28155724.843999978155 27870000.012000009418 4022536.917999982834 60376.406959966 2024-03-07T09:46:01.341060+00:00 19994099.889999989420 28159118.074999928474 27869999.986000001431 4018500.064000010025 60376.406971442 2024-03-07T09:46:02.332563+00:00 19994099.890000101179 28157115.616000059992 27869999.962999999523 4020657.021999955177 60376.406983095 2024-03-07T09:46:03.339443+00:00 19994099.972999930382 28209187.968999978155 27870000.053999990225 4024656.986000061035 60376.406994571 2024-03-07T09:46:04.330946+00:00 19994099.988000039011 28217905.611000061035 27869999.988999988884 4019898.092999935150 60376.407006231 2024-03-07T09:46:05.338321+00:00 19994099.990000009537 28221621.690999981016 27869999.955000009388 4023220.919999957085 60376.407017700 2024-03-07T09:46:06.329328+00:00 19994099.990999940783 28218907.880999919027 27869999.984000030905 4021040.992000102997 60376.407029360 2024-03-07T09:46:07.336703+00:00 19994099.981999989599 28216412.627000089735 27869999.965999960899 4020229.016999959946 60376.407040836 2024-03-07T09:46:08.328206+00:00 19994099.979000091553 28214452.392999891192 27870000.021000031382 4017975.016000031959 60376.407052489 2024-03-07T09:46:09.335086+00:00 19994099.987999919802 28217614.391000028700 27870000.079999979585 4021453.002999901772 60376.407064149 2024-03-07T09:46:10.342461+00:00 19994099.963999990374 28208950.644000049680 27869999.995999988168 4021311.877000092994 60376.407075619 2024-03-07T09:46:11.333468+00:00 19994099.971000079066 28209239.171999931335 27870000.119000021368 4021873.075999975204 60376.407087279 2024-03-07T09:46:12.340843+00:00 19994099.958999991417 28204877.546999998391 27869999.786000009626 4019368.113999962807 60376.407098748 2024-03-07T09:46:13.331850+00:00 19994099.955999970436 28203044.267000000924 27870000.057999968529 4020800.827000021935 60376.407110408 2024-03-07T09:46:14.339226+00:00 19994099.955999970436 28200409.803999990225 27869999.991999980062 4021215.057000041008 60376.407121878 2024-03-07T09:46:15.330233+00:00 19994099.960000038147 28205893.372000008821 27870000.062000039965 4020836.953999996185 60376.407133537 2024-03-07T09:46:16.337608+00:00 19994099.962000008672 28200091.050999999046 27869999.953999999911 4020166.133999944199 60376.407145007 2024-03-07T09:46:17.328615+00:00 19994099.953999999911 28199710.150999989361 27870000.111999988556 4025475.915000081062 60376.407156667 2024-03-07T09:46:18.335991+00:00 19994099.985999941826 28214872.784000009298 27869999.866000059992 4022057.989999889862 60376.407168320 2024-03-07T09:46:19.342870+00:00 19994099.966000080109 28202727.632999990135 27870000.102000001818 4021266.070000051986 60376.407179796 2024-03-07T09:46:20.334373+00:00 19994099.955999970436 28196989.670000020415 27870000.049999948591 4026314.032999991905 60376.407191455 2024-03-07T09:46:21.341748+00:00 19994099.947000030428 28193742.598999980837 27869999.866999980062 4030052.914000033867 60376.407202926 2024-03-07T09:46:22.332755+00:00 19994099.945000000298 28197582.397999998182 27869999.988000039011 4017023.024999976158 60376.407214585 2024-03-07T09:46:23.340130+00:00 19994099.948000010103 28197352.812000039965 27869999.960000038147 4025007.904999970924 60376.407226061 2024-03-07T09:46:24.331634+00:00 19994099.942000001669 28194619.695999979973 27870000.015999909490 4023419.133000016212 60376.407237714 2024-03-07T09:46:25.338513+00:00 19994099.943999990821 28194867.078999999911 27870000.037999991328 4025131.927000045776 60376.407249190 2024-03-07T09:46:26.330016+00:00 19994099.947000000626 28197104.272999998182 27869999.970000028610 4027070.014999986161 60376.407260850 2024-03-07T09:46:27.337391+00:00 19994099.949000019580 28197623.228999968618 27870000.032000061125 4025556.993999958038 60376.407272319 2024-03-07T09:46:28.328399+00:00 19994099.951999988407 28195428.780000030994 27869999.996999979019 4025183.078999996185 60376.407283979 2024-03-07T09:46:29.335774+00:00 19994099.956000000238 28198340.454999979585 27869999.949000000954 4027711.856000065804 60376.407295633 2024-03-07T09:46:30.342653+00:00 19994099.951999988407 28199094.720999959856 27870000.052999969572 4025797.051999927033 60376.407307108 2024-03-07T09:46:31.334156+00:00 19994099.953000009060 28197209.502000089735 27870000.100000020117 4025085.116000055801 60376.407318762 2024-03-07T09:46:32.341035+00:00 19994099.951999988407 28190541.347999930382 27869999.894999980927 4022566.024999976158 60376.407330238 2024-03-07T09:46:33.332538+00:00 19994099.944000009447 28194189.264999989420 27870000.105999950320 4026896.937999964226 60376.407341891 2024-03-07T09:46:34.339418+00:00 19994099.938999980688 28191920.180999990553 27869999.902000069618 4025187.008000016212 60376.407353367 2024-03-07T09:46:35.330921+00:00 19994099.950000051409 28196069.604000091553 27869999.964999910444 4026029.924000024796 60376.407365021 2024-03-07T09:46:36.337800+00:00 19994099.947999950498 28197937.692999958992 27870000.046999998391 4020574.965999960899 60376.407376497 2024-03-07T09:46:37.329303+00:00 19994099.947000030428 28197466.779999971390 27869999.984000001103 4020925.024999976158 60376.407388156 2024-03-07T09:46:38.336679+00:00 19994099.946999970824 28193634.973999980837 27870000.016999989748 4026703.083000063896 60376.407399626 2024-03-07T09:46:39.327686+00:00 19994099.953000009060 28196341.248000029474 27869999.993000000715 4023821.876000047196 60376.407411280 2024-03-07T09:46:40.334565+00:00 19994099.955000039190 28195670.216000080109 27869999.966999989003 4028303.006999969017 60376.407422939 2024-03-07T09:46:41.341940+00:00 19994099.955999970436 28198745.069999929518 27869999.923000011593 4024481.084999918938 60376.407434409 2024-03-07T09:46:42.332947+00:00 19994099.954999979585 28198044.536000009626 27870000.133999999613 4028491.953000069130 60376.407446069 2024-03-07T09:46:43.340323+00:00 19994099.943000018597 28191351.682999968529 27869999.993999991566 4023525.003999948967 60376.407457538 2024-03-07T09:46:44.331330+00:00 19994099.945999979973 28194429.468000050634 27870000.029000010341 4023651.002000092994 60376.407469198 2024-03-07T09:46:45.338705+00:00 19994099.953000009060 28196593.891999959946 27869999.982999980450 4024254.029999970924 60376.407480674 2024-03-07T09:46:46.330208+00:00 19994099.947000030428 28196966.062000039965 27870000.059000018984 4028439.919999957085 60376.407492328 2024-03-07T09:46:47.337087+00:00 19994099.954999979585 28197163.204999919981 27869999.871999979019 4025042.042000054847 60376.407503803 2024-03-07T09:46:48.328591+00:00 19994099.947000030428 28197886.897999998182 27869999.978000041097 4022581.037999988068 60376.407515457 2024-03-07T09:46:49.335470+00:00 19994099.944999929518 28194322.090000029653 27869999.971999999136 4024252.023999928962 60376.407527116 2024-03-07T09:46:50.342845+00:00 19994099.952000018209 28195186.204999998212 27870000.021999958903 4025221.917000054847 60376.407538586 2024-03-07T09:46:51.333852+00:00 19994099.955000039190 28199068.157000001520 27869999.995000001043 4021593.041000009049 60376.407550246 2024-03-07T09:46:52.341227+00:00 19994099.947999950498 28191549.741999998689 27870000.062000039965 4031009.976999998093 60376.407561716 2024-03-07T09:46:53.332235+00:00 19994099.953000068665 28197736.755000010133 27870000.004999998957 4029056.011999965180 60376.407573375 2024-03-07T09:46:54.339610+00:00 19994099.958999991417 28197971.854999989271 27870000.022999938577 4029042.975000023842 60376.407584845 2024-03-07T09:46:55.330620+00:00 19994099.940999981016 28190652.967999991030 27869999.902000069618 4024412.024000049103 60376.407596504 2024-03-07T09:46:56.337992+00:00 19994099.935999989510 28191685.999000009149 27870000.174999948591 4025847.052999972831 60376.407607980 2024-03-07T09:46:57.329495+00:00 19994099.929000020027 28187493.780000001192 27869999.999000068754 4026029.014999986161 60376.407619634 2024-03-07T09:46:58.336374+00:00 19994099.934999939054 28184858.271000031382 27869999.917999979109 4024767.947999954224 60376.407631109 2024-03-07T09:46:59.327878+00:00 19994099.922000050545 28182097.291999999434 27869999.967000011355 4025193.996999979019 60376.407642769 2024-03-07T09:47:00.335253+00:00 19994099.939000010490 28188663.445999979973 27870000.013000011444 4024576.872000098228 60376.407654423 2024-03-07T09:47:01.342132+00:00 19994099.935999989510 28187646.860000010580 27870000.030999898911 4023096.158999919891 60376.407665899 2024-03-07T09:47:02.333635+00:00 19994099.936999920756 28184428.060999989510 27869999.986000061035 4023115.940999985207 60376.407677552 2024-03-07T09:47:03.340516+00:00 19994099.899000048637 28164894.241000000387 27869999.935999989510 4027123.938000082970 60376.407689028 2024-03-07T09:47:04.332018+00:00 19994099.947999950498 28192972.052999969572 27870000.189000010490 4023671.982999920845 60376.407700682 2024-03-07T09:47:05.338897+00:00 19994099.933000091463 28186513.399000048637 27869999.830999970436 4022367.075000048149 60376.407712157 2024-03-07T09:47:06.330400+00:00 19994099.937999960035 28192327.798999968916 27870000.034999970347 4023156.059000014793 60376.407723811 2024-03-07T09:47:07.337279+00:00 19994099.955000039190 28194069.113000039011 27869999.933000091463 4027952.837999939919 60376.407735287 2024-03-07T09:47:08.328782+00:00 19994099.941999908537 28187769.085999969393 27870000.036999940872 4027287.098000050057 60376.407746946 2024-03-07T09:47:09.336158+00:00 19994099.928000088781 28177596.143000010401 27870000.052000049502 4026180.006999969017 60376.407758416 2024-03-07T09:47:10.327165+00:00 19994099.939999941736 28193862.429000020027 27870000.014999989420 4030469.953000069130 60376.407770070 2024-03-07T09:47:11.334044+00:00 19994099.909000039101 28170979.937000039965 27869999.960999969393 4025747.087999939919 60376.407781729 2024-03-07T09:47:12.341419+00:00 19994099.858999971300 28145505.993999961764 27869999.986999988556 4021228.924000024796 60376.407793205 2024-03-07T09:47:13.332923+00:00 19994099.942999958992 28191799.147999998182 27870000.030000090599 4022690.157999991905 60376.407804859 2024-03-07T09:47:14.339801+00:00 19994099.953999999911 28195536.786000009626 27870000.022999998182 4022914.917000054847 60376.407816335 2024-03-07T09:47:15.331305+00:00 19994099.956999998540 28198587.559999939054 27869999.993999999017 4023987.995999931823 60376.407827988 2024-03-07T09:47:16.338184+00:00 19994099.951000001281 28200967.744000080973 27869999.932999998331 4025506.932999968994 60376.407839464 2024-03-07T09:47:17.329687+00:00 19994099.955000009388 28195577.002999901772 27869999.986000001431 4023576.035000085831 60376.407851118 2024-03-07T09:47:18.336566+00:00 19994099.955999989063 28197163.776000019163 27870000.089000001550 4020972.008999944199 60376.407862593 2024-03-07T09:47:19.328069+00:00 19994099.953000009060 28195354.545000080019 27869999.953999999911 4025063.019000052940 60376.407874247 2024-03-07T09:47:20.334949+00:00 19994099.951999988407 28192460.346999999136 27869999.891999989748 4021780.115999937057 60376.407885906 2024-03-07T09:47:21.342324+00:00 19994099.945000011474 28196064.408999919891 27870000.068000018597 4018842.769000052940 60376.407897376 2024-03-07T09:47:22.333331+00:00 19994099.953000009060 28194503.682000041008 27870000.067000001669 4021433.092000008095 60376.407909036 2024-03-07T09:47:23.340706+00:00 19994099.943999979645 28194342.342000011355 27869999.974999990314 4024277.936999917030 60376.407920511 2024-03-07T09:47:24.332209+00:00 19994099.902000010014 28164340.909999970347 27869999.995999988168 4020832.082000017166 60376.407932166 2024-03-07T09:47:25.339089+00:00 19994099.937999989837 28188331.067000031471 27869999.988000039011 4021558.978999971878 60376.407943641 2024-03-07T09:47:26.330592+00:00 19994099.904000010341 28169506.281000021845 27870000.017999950796 4025357.063000082970 60376.407955295 2024-03-07T09:47:27.337471+00:00 19994099.953999999911 28196140.011999960989 27869999.970000028610 4022785.934999942780 60376.407966771 2024-03-07T09:47:28.328974+00:00 19994099.892000019550 28157429.875999998301 27869999.977000001818 4023954.993000030983 60376.407978430 2024-03-07T09:47:29.336350+00:00 19994099.907000008970 28170340.050000000745 27870000.049000021070 4024239.044999957085 60376.407989900 2024-03-07T09:47:30.327357+00:00 19994099.923999968916 28179396.416999999434 27870000.147999998182 4018607.930000067223 60376.408001559 2024-03-07T09:47:31.334732+00:00 19994099.948000010103 28190838.105000000447 27869999.932999968529 4022267.027999997139 60376.408013213 2024-03-07T09:47:32.341611+00:00 19993582.362999979407 6336815.133000001311 34869845.059999942780 4245754.952999949455 60376.408024689 2024-03-07T09:47:33.333114+00:00 19993512.155000030994 3025555.062999994028 35409392.687000043690 4261420.006000041962 60376.408036348 2024-03-07T09:47:34.340489+00:00 19993499.921000000089 3034607.879999995232 39735604.210999973118 4264804.934000015259 60376.408047818 2024-03-07T09:47:35.331497+00:00 19993489.072999950498 3054278.922000021208 35405723.917000062764 4268709.978999972343 60376.408059478 2024-03-07T09:47:36.338872+00:00 19993478.492000039667 17803757.241000000387 35139932.585999973118 4236530.906000018120 60376.408070948 2024-03-07T09:47:37.329879+00:00 19993472.337000008672 28167232.263999998569 35121481.027000069618 4195709.062000036240 60376.408082607 2024-03-07T09:47:38.337254+00:00 19993468.912000000477 28155696.962999999523 35471113.351999998093 4212269.016999959946 60376.408094077 2024-03-07T09:47:39.328261+00:00 19993466.211999949068 28197170.238999988884 36133392.794999957085 4236563.996999979019 60376.408105737 2024-03-07T09:47:40.335637+00:00 19993464.294000029564 28313593.898999989033 36529158.886999957263 4256394.950999975204 60376.408117212 2024-03-07T09:47:41.327140+00:00 19993462.586000028998 28360155.610000010580 36693661.448000073433 4255358.039000034332 60376.408128866 2024-03-07T09:47:42.334019+00:00 19993461.564000010490 28374965.166999999434 36713015.417999982834 4255781.027999997139 60376.408140525 2024-03-07T09:47:43.341395+00:00 19993460.680999990553 28371965.471000019461 36759984.804999947548 4258135.947999954224 60376.408152001 2024-03-07T09:47:44.332897+00:00 19993459.684999939054 28259733.575999978930 36776765.456000089645 4265826.974000096321 60376.408163655 2024-03-07T09:47:45.339777+00:00 19993458.450999978930 28208278.114000018686 36772855.127999901772 4268398.065999984741 60376.408175130 2024-03-07T09:47:46.331280+00:00 19993457.359000090510 28178747.638000011444 36943905.599000096321 4269725.043999910355 60376.408186784 2024-03-07T09:47:47.338159+00:00 19993456.393000010401 28153855.162000000477 37099717.452999949455 4275704.860999999568 60376.408198260 2024-03-07T09:47:48.329662+00:00 19993455.285999890417 28148261.968999978155 37251549.211999997497 4283319.009000000544 60376.408209919 2024-03-07T09:47:49.337037+00:00 19993454.053000088781 28147124.397000011057 37306513.877999998629 4276280.033999999985 60376.408221389 2024-03-07T09:47:50.328045+00:00 19993452.995999928564 28149898.906000021845 37021112.168999999762 4263969.030999998562 60376.408233049 2024-03-07T09:47:51.335420+00:00 19993452.080999970436 28163757.865000009537 36710738.089000016451 4254543.963000000454 60376.408244519 2024-03-07T09:47:52.326427+00:00 19993451.416000008583 28194205.950999978930 36551928.263999998569 4249165.984000001103 60376.408256178 2024-03-07T09:47:53.333802+00:00 19993450.761000040919 28222469.056999921799 36412458.325999982655 4235864.021999999881 60376.408267832 2024-03-07T09:47:54.340681+00:00 19993450.100000020117 28183542.479000091553 36280149.618000000715 4231607.940000001341 60376.408279308 2024-03-07T09:47:55.332184+00:00 19993449.738000039011 28240849.503000020981 36283400.523000001907 4232783.045999996364 60376.408290961 2024-03-07T09:47:56.339064+00:00 19993449.281999949366 28200150.723999980837 36169463.403999976814 4234034.064000003040 60376.408302437 2024-03-07T09:47:57.330567+00:00 19993448.702000018209 28186551.842000011355 36031331.027000010014 4224910.931999996305 60376.408314091 2024-03-07T09:47:58.337446+00:00 19993448.348999980837 28186639.205999970436 36035593.994000017643 4225578.194000005722 60376.408325566 2024-03-07T09:47:59.328949+00:00 19993447.980000019073 28183074.526000019163 35926138.543999969959 4220574.890999995172 60376.408337226 2024-03-07T09:48:00.336325+00:00 19993447.529999971390 28190111.710999969393 35990094.570000052452 4219236.083000004292 60376.408348696 2024-03-07T09:48:01.327332+00:00 19993446.934000018984 28178966.190999981016 35865917.723999977112 4216094.851999998093 60376.408360356 2024-03-07T09:48:02.334707+00:00 19993446.325999978930 28168281.679000020027 36059862.513999938965 4223768.912999995053 60376.408372009 2024-03-07T09:48:03.341586+00:00 19993445.723999980837 28176926.636999960989 36145027.306000113487 4229124.062000006437 60376.408383485 2024-03-07T09:48:04.333089+00:00 19993445.120000001043 28167831.647000070661 36229122.704000003636 4231710.126000002027 60376.408395144 2024-03-07T09:48:05.340464+00:00 19993444.570000048727 28178392.995000001043 36256125.541000008583 4229431.908999994397 60376.408406614 2024-03-07T09:48:06.331472+00:00 19993444.172999981791 28207864.284999970347 36410070.057999968529 4233633.067000001669 60376.408418274 2024-03-07T09:48:07.338846+00:00 19993443.866999980062 28220235.631000038236 36527714.268000006676 4237508.023000001907 60376.408429744 2024-03-07T09:48:08.329853+00:00 19993443.601000070572 28225258.380999919027 36597578.037999987602 4243332.002000004053 60376.408441403 2024-03-07T09:48:09.337228+00:00 19993443.219000000507 28224815.715999960899 36856148.970000028610 4248209.863999992609 60376.408452879 2024-03-07T09:48:10.328733+00:00 19993442.910000000149 28213405.730000000447 37146885.680999986827 4261098.054000005126 60376.408464532 2024-03-07T09:48:11.335612+00:00 19993442.690000001341 28206053.951000001281 37179695.208999991417 4263174.023999989033 60376.408476008 2024-03-07T09:48:12.327115+00:00 19993442.412000000477 28200752.116999998689 37200698.452000021935 4263948.079000011086 60376.408487668 2024-03-07T09:48:13.334490+00:00 19993442.025000009686 28197026.903000008315 37119797.721999883652 4257513.855999991298 60376.408499321 2024-03-07T09:48:14.341369+00:00 19993441.658999990672 28192218.447999980301 36968419.822000026703 4255017.023000001907 60376.408510797 2024-03-07T09:48:15.332873+00:00 19993441.403999980539 28191256.285000000149 36785255.440999977291 4245559.043999999762 60376.408522451 2024-03-07T09:48:16.339752+00:00 19993441.078000009060 28191596.471000019461 36818306.861000061035 4247663.944000005722 60376.408533927 2024-03-07T09:48:17.331254+00:00 19993440.578000009060 28194119.897999998182 36942952.688000001013 4251286.053000003099 60376.408545580 2024-03-07T09:48:18.338134+00:00 19993440.167999979109 28195302.721999969333 37015925.646999992430 4255945.921999990940 60376.408557056 2024-03-07T09:48:19.329637+00:00 19993440.072000030428 28203820.401000019163 37010099.802000001073 4252686.985000014305 60376.408568716 2024-03-07T09:48:20.337012+00:00 19993439.868000000715 28209463.204999979585 37008503.108000002801 4252275.152999997139 60376.408580185 2024-03-07T09:48:21.328020+00:00 19993439.747000008821 28219216.923000041395 36906775.258000023663 4248479.878999978304 60376.408591839 2024-03-07T09:48:22.334899+00:00 19993439.291999999434 28222313.489999949932 36771468.743000000715 4244408.097000002861 60376.408603315 2024-03-07T09:48:23.326402+00:00 19993439.189000010490 28211120.568000018597 36633227.368999987841 4241062.855000019073 60376.408614968 2024-03-07T09:48:24.333281+00:00 19993439.042999979109 28207091.082000020891 36556605.438999980688 4237770.108999997377 60376.408626628 2024-03-07T09:48:25.340656+00:00 19993438.666000008583 28203022.948000010103 36523106.919000029564 4231946.960000008345 60376.408638098 2024-03-07T09:48:26.331664+00:00 19993438.305999990553 28200385.681999981403 36547340.110000006855 4232449.060999990441 60376.408649758 2024-03-07T09:48:27.339039+00:00 19993438.148999989033 28194833.481999989599 36616130.654999971390 4240744.055000007153 60376.408661233 2024-03-07T09:48:28.330542+00:00 19993438.032000008970 28196632.870999988168 36689893.267000019550 4239524.996999979019 60376.408672887 2024-03-07T09:48:29.337421+00:00 19993437.800999999046 28197408.254999998957 36518724.954999983311 4230114.898000001907 60376.408684363 2024-03-07T09:48:30.328925+00:00 19993437.327000018209 28194788.861999988556 36194602.943000018597 4225176.949000000954 60376.408696016 2024-03-07T09:48:31.335804+00:00 19993437.071999970824 28202147.251999970526 35702215.217000007629 4203002.291000008583 60376.408707492 2024-03-07T09:48:32.327306+00:00 19993437.021000031382 28192923.866000059992 35452680.299000017345 4193088.782999991905 60376.408719146 2024-03-07T09:48:33.334186+00:00 19993436.710999969393 28200138.519999980927 35639907.128999948502 4200413.004000008106 60376.408730621 2024-03-07T09:48:34.325689+00:00 19993436.264999989420 28204347.822000030428 36109405.781000018120 4224013.020000010729 60376.408742281 2024-03-07T09:48:35.333065+00:00 19993435.607000049204 28206034.054999951273 36443122.805999986827 4235433.045999974012 60376.408753934 2024-03-07T09:48:36.339945+00:00 19993435.912999991328 28221526.675000071526 36682211.746999979019 4241216.949000000954 60376.408765410 2024-03-07T09:48:37.331447+00:00 19993436.185999989510 28226781.603999968618 36701430.210000038147 4237285.975000023842 60376.408777064 2024-03-07T09:48:38.338326+00:00 19993436.046000000089 28196756.463999990374 36591179.383999936283 4240788.048999994993 60376.408788534 2024-03-07T09:48:39.329333+00:00 19993435.654999971390 28174129.674999948591 36535453.324000000954 4239818.887999981642 60376.408800193 2024-03-07T09:48:40.336708+00:00 19993435.314000010490 28202935.812000039965 36753960.593000046909 4241993.078000009060 60376.408811669 2024-03-07T09:48:41.328212+00:00 19993434.511000040919 28196959.042000059038 36724755.819000013173 4247612.969999998808 60376.408823323 2024-03-07T09:48:42.335091+00:00 19993433.538999918848 28199997.500999931246 36597427.490999937057 4240670.099999994040 60376.408834798 2024-03-07T09:48:43.326594+00:00 19993432.501000050455 28201880.703999999911 36300128.934000022709 4228707.923000007868 60376.408846452 2024-03-07T09:48:44.333473+00:00 19993431.572000030428 28195805.514000058174 35881547.687999956310 4209238.034000009298 60376.408858112 2024-03-07T09:48:45.340847+00:00 19993430.656000021845 28201612.697999950498 35831249.379000067711 4207272.919999986887 60376.408869582 2024-03-07T09:48:46.331854+00:00 19993429.270999908447 28097475.083000060171 35888019.177999973297 4213713.053000003099 60376.408881241 2024-03-07T09:48:47.339229+00:00 19993428.075000051409 28165908.121999979019 35966557.453000001609 4218925.076000005007 60376.408892711 2024-03-07T09:48:48.330237+00:00 19993426.852000001818 28172905.396999999881 35758674.771000012755 4214625.879000008106 60376.408904370 2024-03-07T09:48:49.337613+00:00 19993425.748999949545 28173344.640000000596 35663653.899999991059 4206669.158999978565 60376.408915841 2024-03-07T09:48:50.328619+00:00 19993424.598000049591 28209196.660999998450 35551338.462999999523 4202361.023999989033 60376.408927500 2024-03-07T09:48:51.335994+00:00 19993423.187999960035 28202982.969999998808 35496420.717000007629 4200553.785000026226 60376.408938970 2024-03-07T09:48:52.327002+00:00 19993421.930999990553 28212873.385000020266 35402480.537000000477 4202402.066999971867 60376.408950630 2024-03-07T09:48:53.334378+00:00 19993420.813000079244 28224686.627999991179 35522729.284999966621 4205429.057000041008 60376.408962099 2024-03-07T09:48:54.325384+00:00 19993419.625999931246 28226032.956000000238 35658405.978000037372 4209855.055000007153 60376.408973759 2024-03-07T09:48:55.332759+00:00 19993418.269000049680 28221358.285000000149 35691884.680999986827 4214019.842999994755 60376.408985413 2024-03-07T09:48:56.339639+00:00 19993417.036999940872 28228222.717000011355 35876102.615999996662 4220740.041999995708 60376.408996888 2024-03-07T09:48:57.331142+00:00 19993415.939000010490 28228165.414999961853 35930576.372999973595 4224202.060999990441 60376.409008548 2024-03-07T09:48:58.338518+00:00 19993829.528000000864 31038775.356000009924 35903201.843000046909 4212326.890999972820 60376.409020018 2024-03-07T09:48:59.329524+00:00 19994267.996000051498 33487748.944999989122 35842402.583999991417 4207926.157999992371 60376.409031677 2024-03-07T09:49:00.336899+00:00 19994277.250000000000 33918707.292000062764 35746264.933999963105 4195229.951000034809 60376.409043147 2024-03-07T09:49:01.327906+00:00 19994279.258000019938 34755976.015999972820 35659257.208000056446 4189741.013999999035 60376.409054806 2024-03-07T09:49:02.335281+00:00 19994277.600999951363 35803601.240999996662 35608902.439999938011 4196846.977999985218 60376.409066282 2024-03-07T09:49:03.326784+00:00 19994273.635999999940 36978720.825999982655 35586234.040000081062 4222838.861999988556 60376.409077941 2024-03-07T09:49:04.334160+00:00 19994268.422000009567 38236324.929000079632 35574516.087999939919 4315429.054000020027 60376.409089412 2024-03-07T09:49:05.325168+00:00 19994262.412999998778 39552510.821999907494 35571361.927000053227 4326801.083999991417 60376.409101071 2024-03-07T09:49:06.332542+00:00 19994263.283000010997 39479377.344000101089 35560082.065999977291 4288614.989000022411 60376.409112725 2024-03-07T09:49:07.339421+00:00 19994322.625000000000 29910596.441999908537 35417407.306999921799 4199746.120000004768 60376.409124200 2024-03-07T09:49:08.330925+00:00 19994404.797000009567 4239901.546000003815 35153492.527000069618 4242221.868999958038 60376.409135860 2024-03-07T09:49:09.338300+00:00 19994470.619999971241 3023199.875000000000 35311931.128999948502 4260241.949000000954 60376.409147330 2024-03-07T09:49:10.329307+00:00 19994519.543999999762 3024789.091000080109 35615572.113000042737 4261702.111000001431 60376.409158989 2024-03-07T09:49:11.336682+00:00 19994555.662000000477 3032093.933999896049 35852522.248000033200 4274463.956000030041 60376.409170459 2024-03-07T09:49:12.327689+00:00 19994582.214999999851 3034144.037000060081 35972576.516999959946 4276471.106000006199 60376.409182119 2024-03-07T09:49:13.335065+00:00 19994597.879000011832 3079902.011999965180 36085921.689000010490 4275554.893000006676 60376.409193589 2024-03-07T09:49:14.326072+00:00 19994608.949999991804 11338507.945000050589 36335710.292999982834 4179463.879999995232 60376.409205248 2024-03-07T09:49:15.333447+00:00 19994619.409000039101 26666652.217000011355 36251003.159000039101 4229431.175999999046 60376.409216724 2024-03-07T09:49:16.324950+00:00 19994623.963999990374 25198442.026999950409 36256204.281000018120 4243974.914999961853 60376.409228378 2024-03-07T09:49:17.331830+00:00 19994616.407999988645 25822403.009999990463 35890803.222999997437 4240618.020000041462 60376.409240037 2024-03-07T09:49:18.339207+00:00 19994603.912999991328 26749888.631000038236 35177840.152999997139 4231843.056999981403 60376.409251513 2024-03-07T09:49:19.330708+00:00 19994603.194000009447 27365888.042999979109 35105994.687000006437 4235968.916999995708 60376.409263167 2024-03-07T09:49:20.337587+00:00 19994605.546999990940 27797649.713999990374 35190701.581000000238 4237243.000999987125 60376.409274642 2024-03-07T09:49:21.329090+00:00 19994620.332000020891 27990127.049999948591 35572169.148999989033 4232323.027999997139 60376.409286302 2024-03-07T09:49:22.336465+00:00 19994649.333999991417 27957232.495000001043 34283549.784000009298 4196516.080000042915 60376.409297772 2024-03-07T09:49:23.327473+00:00 19994667.843999978155 27961153.412000060081 33551146.256999999285 4157152.973999977112 60376.409309431 2024-03-07T09:49:24.334847+00:00 19994674.480000019073 28617257.161999940872 33331578.653000030667 4102096.055000007153 60376.409320901 2024-03-07T09:49:25.325855+00:00 19994677.444999989122 28999999.003000020981 33110208.114999949932 4065326.940999985207 60376.409332560 2024-03-07T09:49:26.333230+00:00 19994678.115000009537 28999997.996999979019 33077169.296000000089 4062077.014999986161 60376.409344036 2024-03-07T09:49:27.324733+00:00 19994678.794000029564 28999998.008000019938 32946264.083999991417 4058423.033000051975 60376.409355690 2024-03-07T09:49:28.331612+00:00 19994679.197999950498 28999998.966000080109 32813531.613000039011 4047994.024999976158 60376.409367349 2024-03-07T09:49:29.338989+00:00 19994679.284000039101 29000000.013000011444 32802216.212000008672 4048457.005999981891 60376.409378825 2024-03-07T09:49:30.330492+00:00 19994686.110999941826 28999998.019999999553 33554711.630000002682 4089987.830000042915 60376.409390479 2024-03-07T09:49:31.337370+00:00 19994720.126000050455 28999994.991000000387 36568704.450999982655 4242307.976999998093 60376.409401955 2024-03-07T09:49:32.328873+00:00 19994750.187999960035 28999991.995000001043 35818625.709000051022 4200313.034999966621 60376.409413608 2024-03-07T09:49:33.335752+00:00 19994775.841000080109 28999994.025000009686 36112079.792999982834 4207882.931999981403 60376.409425084 2024-03-07T09:49:34.327256+00:00 19994813.169999960810 28999998.973999980837 36504619.477999933064 4226459.117000043392 60376.409436738 2024-03-07T09:49:35.334135+00:00 19994848.689000010490 28999997.019000019878 33617926.649000048637 4105463.076999961864 60376.409448213 2024-03-07T09:49:36.325638+00:00 19994886.921999931335 28999997.991000000387 34081471.927000053227 4138377.929000020027 60376.409459867 2024-03-07T09:49:37.332517+00:00 19994907.684000018984 28999997.993000000715 35583716.727999933064 4179201.018999993801 60376.409471527 2024-03-07T09:49:38.339893+00:00 19994901.687000039965 28999999.004999998957 35673645.282000057399 4182375.980000019073 60376.409483002 2024-03-07T09:49:39.331396+00:00 19994876.240000009537 28999999.031000021845 34058205.225999951363 4116531.130999981891 60376.409494662 2024-03-07T09:49:40.338773+00:00 19994844.222999930382 28999997.980999950320 33766756.092000007629 4105974.832000017166 60376.409506132 2024-03-07T09:49:41.329778+00:00 19994811.674000021070 28999995.988000039011 36157260.700000047684 4212374.046999990940 60376.409517791 2024-03-07T09:49:42.337153+00:00 19994781.169000029564 28999984.963999990374 35966791.066999912262 4209666.064999997616 60376.409529261 2024-03-07T09:49:43.328160+00:00 19994750.019999980927 28999990.019999980927 35919322.696000099182 4198901.791999995708 60376.409540921 2024-03-07T09:49:44.335535+00:00 19994716.271000031382 28999998.034000039101 35778695.212999939919 4200041.121999979019 60376.409552391 2024-03-07T09:49:45.326544+00:00 19994680.171000000089 28999996.976000010967 33527118.274999979883 4095885.140000044834 60376.409564050 2024-03-07T09:49:46.333918+00:00 19994644.011999960989 29000000.005999978632 35261232.218000046909 4174268.949000000954 60376.409575526 2024-03-07T09:49:47.325421+00:00 19994613.790000081062 29000000.048000041395 35594597.725000016391 4183823.990999997128 60376.409587179 2024-03-07T09:49:48.332301+00:00 19994578.607999920845 28999997.956999901682 35555848.342999987304 4182124.961999952793 60376.409598833 2024-03-07T09:49:49.339180+00:00 19994545.889999989420 28999991.979000091553 35667401.435000002384 4193531.042000054847 60376.409610309 2024-03-07T09:49:50.330683+00:00 19994509.721999999136 28999993.998999949545 35876132.888999998569 4195744.850999951363 60376.409621968 2024-03-07T09:49:51.338058+00:00 19994478.021000031382 28999998.031000021845 40225765.945999987423 4223947.092999994755 60376.409633438 2024-03-07T09:49:52.329065+00:00 19994439.421000000089 28999999.983000040054 50568601.904000006616 4107271.157000004780 60376.409645098 2024-03-07T09:49:53.336440+00:00 19994408.388000011444 29000000.006999969482 45238719.251999996603 4281153.538999974728 60376.409656567 2024-03-07T09:49:54.327448+00:00 19994378.182999968529 28999999.965000029653 38520385.988999992609 4392488.263000011444 60376.409668227 2024-03-07T09:49:55.334823+00:00 19994363.568000078201 29000000.043999910355 35270838.505999982357 4136104.085000038147 60376.409679697 2024-03-07T09:49:56.325831+00:00 19994357.910000000149 28999999.990000009537 34013158.787000000477 4103425.996999979019 60376.409691357 2024-03-07T09:49:57.333205+00:00 19994347.164000000805 28999999.968000050634 31621971.072000030428 3950804.103999971878 60376.409702826 2024-03-07T09:49:58.324213+00:00 19994336.978999998420 28999992.018000010401 29356904.243999961764 3838480.071000099182 60376.409714486 2024-03-07T09:49:59.331587+00:00 19994330.074000000954 29000000.032999988645 27822235.694000009447 3980144.815999985207 60376.409726146 2024-03-07T09:50:00.338965+00:00 19994328.247999999672 28999879.967999938875 27416245.449000000954 4066996.977999926079 60376.409737615 2024-03-07T09:50:01.329970+00:00 19994326.762000009418 28989397.995000001043 27099185.481999989599 4083094.991000055801 60376.409749275 2024-03-07T09:50:02.337345+00:00 19994325.348999988288 28992081.950000051409 26784948.282000008970 4073905.967000008095 60376.409760751 2024-03-07T09:50:03.328848+00:00 19994324.060999989510 28998755.085000038147 26487089.614000078291 4068189.151000022888 60376.409772404 2024-03-07T09:50:04.335728+00:00 19994323.065000001341 28999977.980999950320 26263048.784999970347 4048698.894999980927 60376.409783880 2024-03-07T09:50:05.327231+00:00 19994325.049000021070 28999999.985000010580 26703876.569000009447 4012086.924999951851 60376.409795534 2024-03-07T09:50:06.334110+00:00 19994330.181999981403 28999999.991999980062 27846427.184000018984 3964088.238999962807 60376.409807010 2024-03-07T09:50:07.325613+00:00 19994330.293999999762 29000000.013000000268 27870000.028999920934 3960313.935000061989 60376.409818663 2024-03-07T09:50:08.332492+00:00 19994330.287000000477 28999999.989999990910 27870000.034000039101 3958856.998999952804 60376.409830139 2024-03-07T09:50:09.323995+00:00 19994330.290999978781 29000000.013000000268 27869999.996999979019 3956006.022000073921 60376.409841798 2024-03-07T09:50:10.331370+00:00 19994330.288000050932 29000000.013000011444 27869999.945000048727 3959264.953999996185 60376.409853452 2024-03-07T09:50:11.338252+00:00 19994330.288999971002 28999999.977000001818 27870000.018999930471 3958605.041999936104 60376.409864928 2024-03-07T09:50:12.329753+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3960288.897000073921 60376.409876581 2024-03-07T09:50:13.336632+00:00 19994330.291000008583 28999999.984999980778 27869999.991000059992 3961978.060999989975 60376.409888057 2024-03-07T09:50:14.328137+00:00 19994330.295000020415 28999999.997000008821 27870000.007999900728 3964138.003999948967 60376.409899717 2024-03-07T09:50:15.335511+00:00 19994330.291000008583 29000000.020000010729 27870000.052000049502 3960833.083000063896 60376.409911186 2024-03-07T09:50:16.326518+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3959224.975999950897 60376.409922846 2024-03-07T09:50:17.333893+00:00 19994330.291999999434 29000000.025999959558 27869999.956000089645 3954966.985000013839 60376.409934316 2024-03-07T09:50:18.324900+00:00 19994330.286000009626 28999999.972999989986 27870000.022999998182 3960814.962999939919 60376.409945976 2024-03-07T09:50:19.332275+00:00 19994330.289000030607 28999999.993000030518 27869999.984999898821 3957171.985000013839 60376.409957629 2024-03-07T09:50:20.339155+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3959017.004000068177 60376.409969105 2024-03-07T09:50:21.330659+00:00 19994330.291999999434 29000000.004000011832 27870000.024000048637 3956926.014999986161 60376.409980765 2024-03-07T09:50:22.338038+00:00 19994330.291000068188 28999999.994000021368 27869999.998999949545 3963998.029999970924 60376.409992234 2024-03-07T09:50:23.329040+00:00 19994330.289999961853 28999999.997999969870 27869999.969000000507 3957368.889999986161 60376.410003888 2024-03-07T09:50:24.335919+00:00 19994330.291999939829 29000000.013000071049 27870000.066000010818 3960722.110000013839 60376.410015364 2024-03-07T09:50:25.327423+00:00 19994330.288000110537 29000000.012999888510 27869999.999000001699 3955580.014999986161 60376.410027017 2024-03-07T09:50:26.334302+00:00 19994330.291000008583 28999999.992000099272 27869999.978999998420 3956497.902999997139 60376.410038493 2024-03-07T09:50:27.325805+00:00 19994330.285999890417 28999999.982999920845 27869999.977000001818 3955417.080999969970 60376.410050147 2024-03-07T09:50:28.332685+00:00 19994330.295000080019 29000000.004999998957 27870000.022999998182 3953162.967000008095 60376.410061623 2024-03-07T09:50:29.324187+00:00 19994330.292999979109 28999999.973000049591 27869999.960000008345 3958044.032999991905 60376.410073276 2024-03-07T09:50:30.331066+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3958558.979000092018 60376.410084936 2024-03-07T09:50:31.338443+00:00 19994330.289999961853 29000000.011000040919 27869999.962999969721 3961083.935999989975 60376.410096412 2024-03-07T09:50:32.329945+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3962387.981999992859 60376.410108065 2024-03-07T09:50:33.336824+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3954345.059999942780 60376.410119541 2024-03-07T09:50:34.328329+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3961592.045000075828 60376.410131195 2024-03-07T09:50:35.335207+00:00 19994330.292000059038 28999999.977000001818 27870000.018000010401 3958979.027999997139 60376.410142670 2024-03-07T09:50:36.326710+00:00 19994330.291000008583 28999999.982999920845 27870000.020999971777 3955616.972999929916 60376.410154324 2024-03-07T09:50:37.333589+00:00 19994330.288999918848 29000000.032000061125 27869999.988000039011 3962088.012000083923 60376.410165800 2024-03-07T09:50:38.325092+00:00 19994330.294000029564 29000000.021000031382 27869999.986000001431 3956123.917999982834 60376.410177453 2024-03-07T09:50:39.331971+00:00 19994330.291000008583 28999999.995000001043 27870000.071999970824 3960810.057999968994 60376.410189113 2024-03-07T09:50:40.339351+00:00 19994330.289000030607 28999999.967000011355 27869999.933000031859 3960219.008000016212 60376.410200583 2024-03-07T09:50:41.330355+00:00 19994330.286000009626 29000000.000000000000 27870000.014999929816 3956750.039000033867 60376.410212242 2024-03-07T09:50:42.337729+00:00 19994330.291999939829 28999999.995999928564 27869999.991000059992 3958870.046000003815 60376.410223712 2024-03-07T09:50:43.328736+00:00 19994330.287999991328 29000000.029999971390 27870000.082999940962 3956594.878999948967 60376.410235371 2024-03-07T09:50:44.336111+00:00 19994330.290000081062 28999999.995000001043 27869999.930000070482 3958855.003999948967 60376.410246842 2024-03-07T09:50:45.327119+00:00 19994330.293999910355 28999999.968000009656 27869999.965000029653 3961702.057000041008 60376.410258501 2024-03-07T09:50:46.334494+00:00 19994330.291000008583 29000000.038999989629 27870000.088999990374 3958713.907000064850 60376.410269977 2024-03-07T09:50:47.325997+00:00 19994330.289000030607 28999999.983000010252 27869999.935999989510 3957062.976999998093 60376.410281630 2024-03-07T09:50:48.332876+00:00 19994330.289999961853 29000000.016999989748 27870000.009999990463 3955838.990999937057 60376.410293106 2024-03-07T09:50:49.324380+00:00 19994330.290000081062 28999999.979999989271 27869999.988999959081 3957775.143000007141 60376.410304760 2024-03-07T09:50:50.331258+00:00 19994330.287999998778 28999999.966000020504 27869999.985000010580 3957217.847000002861 60376.410316419 2024-03-07T09:50:51.338636+00:00 19994330.289000000805 29000000.065999981016 27870000.039000030607 3959972.141000031959 60376.410327895 2024-03-07T09:50:52.330137+00:00 19994330.293000001460 28999999.946000009775 27869999.981999989599 3959851.990999937057 60376.410339549 2024-03-07T09:50:53.337016+00:00 19994330.296000000089 29000000.028999980539 27870000.026999950409 3962984.937000035774 60376.410351024 2024-03-07T09:50:54.328519+00:00 19994330.285999998450 29000000.016000028700 27870000.006000038236 3964149.059000014793 60376.410362684 2024-03-07T09:50:55.335894+00:00 19994330.290000010282 29000000.013000011444 27870000.006000038236 3961214.962000011932 60376.410374154 2024-03-07T09:50:56.326902+00:00 19994330.290000010282 28999999.952999949455 27869999.955999970436 3958518.050999999046 60376.410385814 2024-03-07T09:50:57.334277+00:00 19994330.287999991328 29000000.011000040919 27870000.033999919891 3959641.921999930870 60376.410397283 2024-03-07T09:50:58.325284+00:00 19994330.289999991655 29000000.042999979109 27869999.980000019073 3960324.955000042915 60376.410408943 2024-03-07T09:50:59.332659+00:00 19994330.291999999434 28999999.986000001431 27870000.047000050545 3958685.990999937057 60376.410420419 2024-03-07T09:51:00.324163+00:00 19994330.290000021458 28999999.940000001341 27869999.934000018984 3955284.109000086784 60376.410432072 2024-03-07T09:51:01.331041+00:00 19994330.290999978781 29000000.045999940485 27870000.052999999374 3957527.972000002861 60376.410443732 2024-03-07T09:51:02.338420+00:00 19994330.293000008911 28999999.998000029474 27869999.965999998152 3962870.023000001907 60376.410455202 2024-03-07T09:51:03.329424+00:00 19994330.285000029951 28999999.995000001043 27870000.028999999166 3957380.092999935150 60376.410466861 2024-03-07T09:51:04.336800+00:00 19994330.291999999434 29000000.000000000000 27869999.997000008821 3959277.886000037193 60376.410478331 2024-03-07T09:51:05.327807+00:00 19994330.288999971002 28999999.970000028610 27869999.924000009894 3957905.092000008095 60376.410489990 2024-03-07T09:51:06.335183+00:00 19994330.291000008583 29000000.034999970347 27870000.024999979883 3961006.881999969017 60376.410501461 2024-03-07T09:51:07.326190+00:00 19994330.288999971002 29000000.000000000000 27870000.072000000626 3952325.031000018120 60376.410513120 2024-03-07T09:51:08.333564+00:00 19994330.291999999434 28999999.979000091553 27869999.945000018924 3963681.062999964226 60376.410524596 2024-03-07T09:51:09.325067+00:00 19994330.290000021458 29000000.001999970526 27869999.998999979347 3962050.860000013839 60376.410536249 2024-03-07T09:51:10.331946+00:00 19994330.290000021458 29000000.018000010401 27869999.997999999672 3961098.116000055801 60376.410547719 2024-03-07T09:51:11.322954+00:00 19994330.288999971002 29000000.023999929428 27870000.012000020593 3956912.895999907982 60376.410559379 2024-03-07T09:51:12.330329+00:00 19994330.291000008583 28999999.955000039190 27869999.982999980450 3956065.006000041962 60376.410571038 2024-03-07T09:51:13.337704+00:00 19994330.288999971002 28999999.980000019073 27869999.991999980062 3959856.998999952804 60376.410582508 2024-03-07T09:51:14.328711+00:00 19994330.289000030607 29000000.069000009447 27870000.027000010014 3955232.140000104904 60376.410594168 2024-03-07T09:51:15.336086+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3959676.933999896049 60376.410605638 2024-03-07T09:51:16.327095+00:00 19994330.294999960810 28999999.969999909401 27869999.999000009149 3952248.991000055801 60376.410617297 2024-03-07T09:51:17.334468+00:00 19994330.287999991328 29000000.027000069618 27869999.973999980837 3960596.996000051033 60376.410628767 2024-03-07T09:51:18.325476+00:00 19994330.290000081062 28999999.964999910444 27869999.990000009537 3962196.913999915123 60376.410640426 2024-03-07T09:51:19.332851+00:00 19994330.289999961853 29000000.010000109673 27870000.046999990940 3961617.119000076782 60376.410651897 2024-03-07T09:51:20.323858+00:00 19994330.289000030607 29000000.007999900728 27869999.955000039190 3959416.018999934196 60376.410663556 2024-03-07T09:51:21.331234+00:00 19994330.291000008583 28999999.989000000060 27869999.979999899864 3958488.907000064850 60376.410675209 2024-03-07T09:51:22.338113+00:00 19994330.288999918848 29000000.006000000983 27870000.059000018984 3959853.926999927033 60376.410686685 2024-03-07T09:51:23.329616+00:00 19994330.292999979109 29000000.013999998569 27869999.980000019073 3959363.045000075828 60376.410698345 2024-03-07T09:51:24.336992+00:00 19994330.290000081062 29000000.003000009805 27869999.975000020117 3958114.025999904145 60376.410709815 2024-03-07T09:51:25.327999+00:00 19994330.291000008583 28999999.988000009209 27869999.991000059992 3960216.092000008095 60376.410721474 2024-03-07T09:51:26.335374+00:00 19994330.289999961853 29000000.028000000864 27870000.051999930292 3957051.953999996185 60376.410732944 2024-03-07T09:51:27.326381+00:00 19994330.287999991328 28999999.962999999523 27869999.947000030428 3957066.876000047196 60376.410744604 2024-03-07T09:51:28.333757+00:00 19994330.291000008583 29000000.028999980539 27870000.009999990463 3954909.085999966133 60376.410756074 2024-03-07T09:51:29.324763+00:00 19994330.287000060081 28999999.981999989599 27870000.042000059038 3958324.006000041962 60376.410767733 2024-03-07T09:51:30.332138+00:00 19994330.293999910355 29000000.021000031382 27869999.968999978155 3960058.008999944199 60376.410779209 2024-03-07T09:51:31.323642+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3960546.178000092972 60376.410790863 2024-03-07T09:51:32.330521+00:00 19994330.292000059038 28999999.998999949545 27870000.009999990463 3956811.852999926079 60376.410802522 2024-03-07T09:51:33.337897+00:00 19994330.289999961853 29000000.008999999613 27869999.985999941826 3963795.932000041008 60376.410813992 2024-03-07T09:51:34.328903+00:00 19994330.289000030607 28999999.966000020504 27869999.998000029474 3961553.080000042915 60376.410825651 2024-03-07T09:51:35.336278+00:00 19994330.289999961853 29000000.026000019163 27869999.995999928564 3959977.969999908935 60376.410837121 2024-03-07T09:51:36.327286+00:00 19994330.286999940872 28999999.967999991030 27869999.988000039011 3959694.009000062943 60376.410848781 2024-03-07T09:51:37.334663+00:00 19994330.292000059038 29000000.004999998957 27870000.006999969482 3959779.917999982834 60376.410860251 2024-03-07T09:51:38.325668+00:00 19994330.291999939829 28999999.986000001431 27870000.007000088692 3963788.952000021935 60376.410871910 2024-03-07T09:51:39.333043+00:00 19994330.288000110537 28999999.996999979019 27870000.018000010401 3958910.087999939919 60376.410883380 2024-03-07T09:51:40.324050+00:00 19994330.292999979109 29000000.019999980927 27869999.940999999642 3964229.004000068177 60376.410895040 2024-03-07T09:51:41.331425+00:00 19994330.286999940872 29000000.022000070661 27870000.098000001162 3959878.980999947060 60376.410906516 2024-03-07T09:51:42.322930+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3962296.190999985207 60376.410918169 2024-03-07T09:51:43.329808+00:00 19994330.289000030607 29000000.000999931246 27870000.028999999166 3961413.871000051033 60376.410929828 2024-03-07T09:51:44.337184+00:00 19994330.293000008911 29000000.014999989420 27869999.995999988168 3961156.975000023842 60376.410941299 2024-03-07T09:51:45.328191+00:00 19994330.287999998778 29000000.001000050455 27869999.995000001043 3958514.070999979973 60376.410952958 2024-03-07T09:51:46.335566+00:00 19994330.287999998778 29000000.031000021845 27870000.008000019938 3956685.993999958038 60376.410964428 2024-03-07T09:51:47.326573+00:00 19994330.293999999762 28999999.971999999136 27869999.975999981165 3961874.968000053894 60376.410976087 2024-03-07T09:51:48.333948+00:00 19994330.290000010282 28999999.965000029653 27869999.989999979734 3956984.964999914169 60376.410987557 2024-03-07T09:51:49.324957+00:00 19994330.287999991328 29000000.035999890417 27870000.005000051111 3960127.032999991905 60376.410999217 2024-03-07T09:51:50.332330+00:00 19994330.292000029236 28999999.984000090510 27869999.980999950320 3953633.007000089157 60376.411010687 2024-03-07T09:51:51.323338+00:00 19994330.289999991655 29000000.036999940872 27870000.047000050545 3959394.909999967087 60376.411022346 2024-03-07T09:51:52.330713+00:00 19994330.289999991655 28999999.971999999136 27869999.988999959081 3963787.098000050057 60376.411034000 2024-03-07T09:51:53.337592+00:00 19994330.289999991655 29000000.008000019938 27870000.037999991328 3962291.953999996185 60376.411045476 2024-03-07T09:51:54.329095+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3961575.032999991905 60376.411057135 2024-03-07T09:51:55.336470+00:00 19994330.291000008583 28999999.979000091553 27870000.012000020593 3960140.883000016212 60376.411068605 2024-03-07T09:51:56.327477+00:00 19994330.290999978781 29000000.018999930471 27869999.976000010967 3967510.131999969017 60376.411080264 2024-03-07T09:51:57.334854+00:00 19994330.290000021458 28999999.983999971300 27869999.981000009924 3961021.023999928962 60376.411091735 2024-03-07T09:51:58.325860+00:00 19994330.288999971002 29000000.008000001311 27870000.041999999434 3959122.846000074875 60376.411103394 2024-03-07T09:51:59.333236+00:00 19994330.288000050932 29000000.009999990463 27870000.013000011444 3962926.072000027169 60376.411114870 2024-03-07T09:52:00.324740+00:00 19994330.290999948978 28999999.997000008821 27869999.985000010580 3956654.986999989022 60376.411126523 2024-03-07T09:52:01.331617+00:00 19994330.293000038713 29000000.002999991179 27869999.985999941826 3959720.079999924172 60376.411137993 2024-03-07T09:52:02.322625+00:00 19994330.288999971002 28999999.953000009060 27869999.998000029474 3962433.949000000954 60376.411149653 2024-03-07T09:52:03.330000+00:00 19994330.291000008583 29000000.025000009686 27870000.011000040919 3959232.060999989975 60376.411161312 2024-03-07T09:52:04.337376+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3964288.955000042915 60376.411172782 2024-03-07T09:52:05.328384+00:00 19994330.289999961853 29000000.011999990791 27870000.036999940872 3966550.976999998093 60376.411184436 2024-03-07T09:52:06.335261+00:00 19994330.287999991328 28999999.998999979347 27869999.976000070572 3964162.047000051010 60376.411195911 2024-03-07T09:52:07.326766+00:00 19994330.288000050932 28999999.992000039667 27869999.975999951363 3964841.899999976158 60376.411207565 2024-03-07T09:52:08.333644+00:00 19994330.291999999434 28999999.993999961764 27870000.006999969482 3966188.985999941826 60376.411219041 2024-03-07T09:52:09.325147+00:00 19994330.289999961853 29000000.020000040531 27870000.037000060081 3962242.126000047196 60376.411230701 2024-03-07T09:52:10.332523+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3958706.970000000205 60376.411242170 2024-03-07T09:52:11.323529+00:00 19994330.292999979109 29000000.004000011832 27870000.004999998957 3961365.986000000034 60376.411253830 2024-03-07T09:52:12.330905+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3963901.072000001092 60376.411265300 2024-03-07T09:52:13.321913+00:00 19994330.289999961853 29000000.033999979496 27870000.013999938965 3961239.865999998990 60376.411276959 2024-03-07T09:52:14.329287+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3957376.052000001073 60376.411288613 2024-03-07T09:52:15.336167+00:00 19994330.294000029564 28999999.961000028998 27870000.027000069618 3959019.102000001818 60376.411300089 2024-03-07T09:52:16.327669+00:00 19994330.286999940872 29000000.016000028700 27869999.967999938875 3959273.891999997199 60376.411311748 2024-03-07T09:52:17.335045+00:00 19994330.292000059038 28999999.997999910265 27870000.046000000089 3960044.956000003964 60376.411323218 2024-03-07T09:52:18.326052+00:00 19994330.294999960810 29000000.009000059217 27869999.973000001162 3956078.055999993812 60376.411334878 2024-03-07T09:52:19.333427+00:00 19994330.287000060081 28999999.993999961764 27869999.962000001222 3955945.010000004899 60376.411346348 2024-03-07T09:52:20.324434+00:00 19994330.291000008583 29000000.034000039101 27870000.072000000626 3960666.932999997865 60376.411358007 2024-03-07T09:52:21.331809+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3959194.005000003148 60376.411369483 2024-03-07T09:52:22.323312+00:00 19994330.291999939829 28999999.978999968618 27869999.982999999076 3956002.092000000179 60376.411381137 2024-03-07T09:52:23.330192+00:00 19994330.284000039101 29000000.017000079155 27870000.030000001192 3956477.035999997985 60376.411392796 2024-03-07T09:52:24.337567+00:00 19994330.294000029564 28999999.985000010580 27869999.997999999672 3956680.924999997020 60376.411404266 2024-03-07T09:52:25.328574+00:00 19994330.294000029564 29000000.003999948502 27869999.984000001103 3958254.086000002921 60376.411415925 2024-03-07T09:52:26.335949+00:00 19994330.289999961853 28999999.976000070572 27869999.969999998808 3954317.991999999154 60376.411427395 2024-03-07T09:52:27.326957+00:00 19994330.289000030607 29000000.024999979883 27870000.048000041395 3958618.917999998201 60376.411439055 2024-03-07T09:52:28.334332+00:00 19994330.289999961853 28999999.973999980837 27869999.929999951273 3957521.943000004161 60376.411450530 2024-03-07T09:52:29.325835+00:00 19994330.289000030607 29000000.003999948502 27870000.030000030994 3961171.960999995004 60376.411462184 2024-03-07T09:52:30.332715+00:00 19994330.288999918848 28999999.997000098228 27870000.025999959558 3953784.093000010122 60376.411473660 2024-03-07T09:52:31.324217+00:00 19994330.289000030607 29000000.000999931246 27869999.969000041485 3954220.007999985944 60376.411485313 2024-03-07T09:52:32.331097+00:00 19994330.292999979109 28999999.976000070572 27870000.010999981314 3958882.975000008941 60376.411496789 2024-03-07T09:52:33.322600+00:00 19994330.292000059038 29000000.035999890417 27870000.022999998182 3958158.063999996055 60376.411508449 2024-03-07T09:52:34.329976+00:00 19994330.289999961853 29000000.025000099093 27870000.028999980539 3953926.967000008095 60376.411520103 2024-03-07T09:52:35.336854+00:00 19994330.289000030607 28999999.986999999732 27869999.986000001431 3953101.915999994148 60376.411531578 2024-03-07T09:52:36.328357+00:00 19994330.291000008583 28999999.992000009865 27869999.993000030518 3954941.148000001907 60376.411543232 2024-03-07T09:52:37.335238+00:00 19994330.287999998778 29000000.019999999553 27869999.981999989599 3956912.891000003088 60376.411554708 2024-03-07T09:52:38.326740+00:00 19994330.289000000805 28999999.974999990314 27869999.993000030518 3954099.984999998938 60376.411566361 2024-03-07T09:52:39.333619+00:00 19994330.289999999106 28999999.974999990314 27869999.968999978155 3955086.975999996066 60376.411577837 2024-03-07T09:52:40.325122+00:00 19994330.294000010937 29000000.054000020027 27870000.049999948591 3952620.040000007022 60376.411589497 2024-03-07T09:52:41.332498+00:00 19994330.288999989629 28999999.956000000238 27869999.977000001818 3958768.008000000846 60376.411600966 2024-03-07T09:52:42.323505+00:00 19994330.290000010282 28999999.998999979347 27869999.995000001043 3954778.992999985814 60376.411612626 2024-03-07T09:52:43.330880+00:00 19994330.288999989629 28999999.994000021368 27869999.995000001043 3957814.945000008214 60376.411624096 2024-03-07T09:52:44.321888+00:00 19994330.293000008911 29000000.057999968529 27870000.078000068665 3953754.000000000000 60376.411635756 2024-03-07T09:52:45.329262+00:00 19994330.287000000477 28999999.998000029474 27869999.935999989510 3952557.020999997854 60376.411647409 2024-03-07T09:52:46.336141+00:00 19994330.291000008583 28999999.968999978155 27870000.023999929428 3954452.037999988068 60376.411658885 2024-03-07T09:52:47.327644+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3955167.093000025023 60376.411670539 2024-03-07T09:52:48.334524+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3956863.881999998819 60376.411682014 2024-03-07T09:52:49.326027+00:00 19994330.292999979109 28999999.996999979019 27869999.976000070572 3955693.055999993812 60376.411693674 2024-03-07T09:52:50.333402+00:00 19994330.291000008583 29000000.030000030994 27870000.008000019938 3959741.974999994040 60376.411705144 2024-03-07T09:52:51.324409+00:00 19994330.287999991328 28999999.963999990374 27870000.007999900728 3959210.962000011932 60376.411716797 2024-03-07T09:52:52.331288+00:00 19994330.290000021458 29000000.001999970526 27870000.055000070482 3956696.064999998081 60376.411728273 2024-03-07T09:52:53.322792+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3959334.902999997139 60376.411739927 2024-03-07T09:52:54.329671+00:00 19994330.288999971002 29000000.008000019938 27870000.008000019938 3953254.090000004042 60376.411751586 2024-03-07T09:52:55.337046+00:00 19994330.289000030607 29000000.019999980927 27869999.970999959856 3960507.006999998819 60376.411763062 2024-03-07T09:52:56.328549+00:00 19994330.292999979109 28999999.953999999911 27869999.976000070572 3959595.021999984980 60376.411774715 2024-03-07T09:52:57.335429+00:00 19994330.288999971002 29000000.047000050545 27870000.105000000447 3957809.951000005007 60376.411786191 2024-03-07T09:52:58.326932+00:00 19994330.291999999434 28999999.957999940962 27869999.929999999702 3956227.990999997128 60376.411797845 2024-03-07T09:52:59.333811+00:00 19994330.289000030607 29000000.020000100136 27869999.978000000119 3958576.038000016939 60376.411809321 2024-03-07T09:53:00.325314+00:00 19994330.286000009626 29000000.011999960989 27870000.006000000983 3958425.044000000227 60376.411820974 2024-03-07T09:53:01.332193+00:00 19994330.291999999434 28999999.995999928564 27870000.017000000924 3957654.926999986172 60376.411832450 2024-03-07T09:53:02.323697+00:00 19994330.289999961853 28999999.989000078291 27870000.000999990851 3964262.013999999035 60376.411844104 2024-03-07T09:53:03.330575+00:00 19994330.291000068188 29000000.022999998182 27870000.013999998569 3959287.969000012148 60376.411855579 2024-03-07T09:53:04.322081+00:00 19994330.291999939829 28999999.983999971300 27869999.969000011683 3957477.949999988079 60376.411867233 2024-03-07T09:53:05.328958+00:00 19994330.291000008583 29000000.003999948502 27870000.054999981076 3959695.166999996174 60376.411878893 2024-03-07T09:53:06.336335+00:00 19994330.289999961853 28999999.993000030518 27869999.964000049978 3960404.949000000954 60376.411890368 2024-03-07T09:53:07.327838+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3959036.868000001181 60376.411902022 2024-03-07T09:53:08.334716+00:00 19994330.289000030607 28999999.945000048727 27869999.990000009537 3960301.104000002146 60376.411913498 2024-03-07T09:53:09.326218+00:00 19994330.289999961853 29000000.041000008583 27870000.046000000089 3957083.055000007153 60376.411925158 2024-03-07T09:53:10.333594+00:00 19994330.291000008583 29000000.014999989420 27869999.930000010878 3952872.919000000227 60376.411936627 2024-03-07T09:53:11.324601+00:00 19994330.291000008583 28999999.957999940962 27870000.033999979496 3957610.134999989998 60376.411948287 2024-03-07T09:53:12.331978+00:00 19994330.290000081062 28999999.997000001371 27869999.971999999136 3958517.858000009786 60376.411959757 2024-03-07T09:53:13.322984+00:00 19994330.291000008583 29000000.013999998569 27870000.023999989033 3959535.055000007153 60376.411971411 2024-03-07T09:53:14.329863+00:00 19994330.291000008583 29000000.006999999285 27869999.988000039011 3961607.968999981880 60376.411982880 2024-03-07T09:53:15.320870+00:00 19994330.287999991328 29000000.012000009418 27870000.034999970347 3960657.080000013113 60376.411994540 2024-03-07T09:53:16.328245+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3958831.921000003815 60376.412006199 2024-03-07T09:53:17.335621+00:00 19994330.289999961853 28999999.965999990702 27870000.000000000000 3960451.013999999035 60376.412017670 2024-03-07T09:53:18.326627+00:00 19994330.286999940872 29000000.041999999434 27870000.001000050455 3955950.024999976158 60376.412029329 2024-03-07T09:53:19.334003+00:00 19994330.292000059038 28999999.990000009537 27869999.992999911308 3961078.021000028122 60376.412040799 2024-03-07T09:53:20.325010+00:00 19994330.292999979109 28999999.983000010252 27869999.971000079066 3955785.903999983799 60376.412052458 2024-03-07T09:53:21.332385+00:00 19994330.289000030607 29000000.027000010014 27870000.066999908537 3959603.092000008095 60376.412063928 2024-03-07T09:53:22.323392+00:00 19994330.291999939829 28999999.964999970049 27869999.945000048727 3960352.953000009060 60376.412075588 2024-03-07T09:53:23.330768+00:00 19994330.287000060081 29000000.005999978632 27869999.991000059992 3961115.939999998081 60376.412087058 2024-03-07T09:53:24.321776+00:00 19994330.289999961853 29000000.003000020981 27869999.987999919802 3962649.010999978054 60376.412098717 2024-03-07T09:53:25.329150+00:00 19994330.289999961853 28999999.982999980450 27870000.034000039101 3964042.065999985207 60376.412110371 2024-03-07T09:53:26.336029+00:00 19994330.291000008583 29000000.012000020593 27869999.967000011355 3962889.945000051986 60376.412121846 2024-03-07T09:53:27.327532+00:00 19994330.294000029564 28999999.967000011355 27870000.014999989420 3962758.086999952793 60376.412133506 2024-03-07T09:53:28.334908+00:00 19994330.287999991328 29000000.066999968141 27870000.039000030607 3959627.920000017155 60376.412144976 2024-03-07T09:53:29.325915+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3959875.105000019073 60376.412156635 2024-03-07T09:53:30.333290+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3963215.931999980938 60376.412168105 2024-03-07T09:53:31.324297+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3962150.966000020970 60376.412179765 2024-03-07T09:53:32.331672+00:00 19994330.291000001132 28999999.951000090688 27869999.929999951273 3954075.015999972820 60376.412191235 2024-03-07T09:53:33.322680+00:00 19994330.287000000477 29000000.008000019938 27870000.057000041008 3958095.986000000965 60376.412202894 2024-03-07T09:53:34.330055+00:00 19994330.295000001788 28999999.979999899864 27870000.016999959946 3959987.105000019073 60376.412214370 2024-03-07T09:53:35.321558+00:00 19994330.289999991655 29000000.062000039965 27870000.022999998182 3955935.922999978065 60376.412226024 2024-03-07T09:53:36.328437+00:00 19994330.289000000805 28999999.998000029474 27869999.953999999911 3957136.069999992847 60376.412237683 2024-03-07T09:53:37.335812+00:00 19994330.292000010610 28999999.967000011355 27870000.035000000149 3962128.953000009060 60376.412249153 2024-03-07T09:53:38.326819+00:00 19994330.287999991328 29000000.000999931246 27869999.987999990582 3960635.009999989998 60376.412260813 2024-03-07T09:53:39.334195+00:00 19994330.289000000805 28999999.999000068754 27869999.927000001073 3960882.008000016212 60376.412272282 2024-03-07T09:53:40.325202+00:00 19994330.289999991655 29000000.006999969482 27870000.068000018597 3959649.101000010967 60376.412283942 2024-03-07T09:53:41.332577+00:00 19994330.291000008583 29000000.014000058174 27870000.031999979168 3959142.833999990951 60376.412295412 2024-03-07T09:53:42.323584+00:00 19994330.292999979109 28999999.973999980837 27869999.946000009775 3961155.074000000954 60376.412307071 2024-03-07T09:53:43.330959+00:00 19994330.288000021130 28999999.998000029474 27869999.937999989837 3961156.972999989986 60376.412318547 2024-03-07T09:53:44.322463+00:00 19994330.293000008911 28999999.995999928564 27870000.076000031084 3954910.007000029087 60376.412330201 2024-03-07T09:53:45.329342+00:00 19994330.287999991328 29000000.009000059217 27869999.974999960512 3957686.909999967087 60376.412341677 2024-03-07T09:53:46.320846+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3962231.994000018109 60376.412353330 2024-03-07T09:53:47.327724+00:00 19994330.291999999434 29000000.002000089735 27869999.995000001043 3959135.029999970924 60376.412364990 2024-03-07T09:53:48.335100+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3962318.930000007153 60376.412376460 2024-03-07T09:53:49.326106+00:00 19994330.288999971002 29000000.004000000656 27870000.021999958903 3958582.048000038136 60376.412388119 2024-03-07T09:53:50.333482+00:00 19994330.290000021458 29000000.022999990731 27869999.976000010967 3959122.066999971867 60376.412399589 2024-03-07T09:53:51.324489+00:00 19994330.289000030607 28999999.960000008345 27869999.961000028998 3956952.037999988068 60376.412411248 2024-03-07T09:53:52.331865+00:00 19994330.295999940485 29000000.024000000209 27870000.041000008583 3961768.955000042915 60376.412422718 2024-03-07T09:53:53.322871+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3956371.977999985218 60376.412434378 2024-03-07T09:53:54.330247+00:00 19994330.289000030607 28999999.994000021368 27869999.990999940783 3956233.903999983799 60376.412445853 2024-03-07T09:53:55.321754+00:00 19994330.288999971002 28999999.996999979019 27870000.035000089556 3959713.158999979030 60376.412457507 2024-03-07T09:53:56.328630+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3956185.917000054847 60376.412469161 2024-03-07T09:53:57.335508+00:00 19994330.290999948978 29000000.005999978632 27869999.977999929339 3956250.112999976147 60376.412480636 2024-03-07T09:53:58.327011+00:00 19994330.292999979109 28999999.989000018686 27870000.017000079155 3956508.912999988068 60376.412492296 2024-03-07T09:53:59.334387+00:00 19994330.293000098318 29000000.013000011444 27870000.005999919027 3957887.000999987125 60376.412503766 2024-03-07T09:54:00.325395+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3959487.004000008106 60376.412515426 2024-03-07T09:54:01.332770+00:00 19994330.291000008583 28999999.970000028610 27869999.935999989510 3963260.004000008106 60376.412526895 2024-03-07T09:54:02.323776+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3956233.002000033855 60376.412538555 2024-03-07T09:54:03.331152+00:00 19994330.289999961853 28999999.964999970049 27869999.940000060946 3958379.016999959946 60376.412550025 2024-03-07T09:54:04.322159+00:00 19994330.291000008583 29000000.022000011057 27870000.001999970526 3956608.907999991905 60376.412561684 2024-03-07T09:54:05.329534+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3959291.992000042927 60376.412573155 2024-03-07T09:54:06.320541+00:00 19994330.290000081062 28999999.958999991417 27869999.975999951363 3957806.088999987114 60376.412584814 2024-03-07T09:54:07.327916+00:00 19994330.288999918848 29000000.039999961853 27870000.019999980927 3956750.060000001919 60376.412596473 2024-03-07T09:54:08.335291+00:00 19994330.292000059038 28999999.970000028610 27869999.994000080973 3953932.946999967098 60376.412607943 2024-03-07T09:54:09.326299+00:00 19994330.289000030607 29000000.044999960810 27870000.019999980927 3959037.927000045776 60376.412619603 2024-03-07T09:54:10.333675+00:00 19994330.288999918848 28999999.974000100046 27869999.968999978155 3963150.057999968994 60376.412631073 2024-03-07T09:54:11.324681+00:00 19994330.290000081062 28999999.979999899864 27870000.000000000000 3958993.938000022899 60376.412642732 2024-03-07T09:54:12.332057+00:00 19994330.293999910355 29000000.049000021070 27870000.060999989510 3960644.070999979973 60376.412654202 2024-03-07T09:54:13.323063+00:00 19994330.290000081062 28999999.981999989599 27869999.967000011355 3960438.016000031959 60376.412665862 2024-03-07T09:54:14.330439+00:00 19994330.287999991328 29000000.017000079155 27869999.986999999732 3961125.984999955166 60376.412677337 2024-03-07T09:54:15.321942+00:00 19994330.291000008583 28999999.988999959081 27870000.014000009745 3956535.979000031948 60376.412688997 2024-03-07T09:54:16.329317+00:00 19994330.289999961853 28999999.962000008672 27869999.969000000507 3954779.922999978065 60376.412700467 2024-03-07T09:54:17.320324+00:00 19994330.292999979109 29000000.041999939829 27870000.010999988765 3959766.078999996185 60376.412712126 2024-03-07T09:54:18.327699+00:00 19994330.284999970347 29000000.022999998182 27870000.031999990344 3961189.102999985218 60376.412723780 2024-03-07T09:54:19.334579+00:00 19994330.294000029564 28999999.980000019073 27870000.006000008434 3959196.910000026226 60376.412735255 2024-03-07T09:54:20.326082+00:00 19994330.286000009626 28999999.947000030428 27869999.912999991328 3955331.930999993812 60376.412746909 2024-03-07T09:54:21.332961+00:00 19994330.292000059038 29000000.037999991328 27870000.034000009298 3959660.049000024796 60376.412758385 2024-03-07T09:54:22.324464+00:00 19994330.291999939829 28999999.991999980062 27870000.009000029415 3960299.085999966133 60376.412770045 2024-03-07T09:54:23.331839+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3961699.905000030994 60376.412781514 2024-03-07T09:54:24.322847+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3958047.115000010002 60376.412793174 2024-03-07T09:54:25.330223+00:00 19994330.289999999106 28999999.991999980062 27870000.018000010401 3956112.993999958038 60376.412804644 2024-03-07T09:54:26.321230+00:00 19994330.291999999434 29000000.002000000328 27869999.956000030041 3962381.973000050057 60376.412816303 2024-03-07T09:54:27.328604+00:00 19994330.289999999106 29000000.002000000328 27870000.015999969095 3959432.029999970924 60376.412827957 2024-03-07T09:54:28.335483+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3962071.835000038147 60376.412839433 2024-03-07T09:54:29.326988+00:00 19994330.293999999762 29000000.037999998778 27870000.031000021845 3959253.080999969970 60376.412851086 2024-03-07T09:54:30.333866+00:00 19994330.290000010282 28999999.997000008821 27869999.999000009149 3961301.983000040054 60376.412862562 2024-03-07T09:54:31.325369+00:00 19994330.288999989629 29000000.005999978632 27869999.986999988556 3959361.976999998093 60376.412874222 2024-03-07T09:54:32.332745+00:00 19994330.289999991655 29000000.006999999285 27870000.008999999613 3957174.965999960899 60376.412885692 2024-03-07T09:54:33.323753+00:00 19994330.290000021458 29000000.003000020981 27870000.011999960989 3960517.044999957085 60376.412897351 2024-03-07T09:54:34.331126+00:00 19994330.289000000805 28999999.995999988168 27869999.985000010580 3960922.958000063896 60376.412908821 2024-03-07T09:54:35.322136+00:00 19994330.291999999434 28999999.954999979585 27869999.950000051409 3957534.029999970924 60376.412920481 2024-03-07T09:54:36.329509+00:00 19994330.289000000805 29000000.031000021845 27870000.036000009626 3959854.985000013839 60376.412931950 2024-03-07T09:54:37.320516+00:00 19994330.291999969631 29000000.018000010401 27870000.050999999046 3964578.111999989022 60376.412943604 2024-03-07T09:54:38.327395+00:00 19994330.291000008583 28999999.949999991804 27869999.865000009537 3962183.924000024796 60376.412955264 2024-03-07T09:54:39.334771+00:00 19994330.291000008583 29000000.027000010014 27870000.089999910444 3958938.010999917984 60376.412966739 2024-03-07T09:54:40.326273+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3953222.092000008095 60376.412978393 2024-03-07T09:54:41.333154+00:00 19994330.288999971002 29000000.027000010014 27870000.008999940008 3958618.911000012886 60376.412989869 2024-03-07T09:54:42.324656+00:00 19994330.291999999434 29000000.001999970526 27870000.002000089735 3959769.963000059128 60376.413001522 2024-03-07T09:54:43.331535+00:00 19994330.290000021458 28999999.975999951363 27870000.005999919027 3960684.044999957085 60376.413012998 2024-03-07T09:54:44.323040+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3957280.088000059128 60376.413024652 2024-03-07T09:54:45.329918+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3958302.843999981880 60376.413036128 2024-03-07T09:54:46.321422+00:00 19994330.292000059038 29000000.046000000089 27869999.996000051498 3961769.102999926079 60376.413047781 2024-03-07T09:54:47.328300+00:00 19994330.288999971002 28999999.984999898821 27869999.996999979019 3956428.995000004768 60376.413059257 2024-03-07T09:54:48.319803+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3956256.916000009049 60376.413070916 2024-03-07T09:54:49.327180+00:00 19994330.284999970347 29000000.009999990463 27870000.022000070661 3963127.057000041008 60376.413082570 2024-03-07T09:54:50.334057+00:00 19994330.294000029564 28999999.990000009537 27869999.965999960899 3958306.988000034820 60376.413094046 2024-03-07T09:54:51.325561+00:00 19994330.286999940872 29000000.014000058174 27870000.014999989420 3959650.979999899864 60376.413105700 2024-03-07T09:54:52.332441+00:00 19994330.296000000089 28999999.991999980062 27869999.947999998927 3958974.962000011932 60376.413117175 2024-03-07T09:54:53.323943+00:00 19994330.291000008583 28999999.968999978155 27869999.975000001490 3959617.037000060081 60376.413128829 2024-03-07T09:54:54.330823+00:00 19994330.287999991328 29000000.004999998957 27870000.054000001401 3964852.050999999046 60376.413140305 2024-03-07T09:54:55.322327+00:00 19994330.287000060081 29000000.019999980927 27870000.005000010133 3963006.980999947060 60376.413151964 2024-03-07T09:54:56.329701+00:00 19994330.291000008583 29000000.014000058174 27870000.003000009805 3961405.960000038147 60376.413163434 2024-03-07T09:54:57.320708+00:00 19994330.291999939829 28999999.978000041097 27870000.018999990076 3962550.960999966133 60376.413175093 2024-03-07T09:54:58.328084+00:00 19994330.288000110537 29000000.007999900728 27869999.984999980778 3961246.008000016212 60376.413186569 2024-03-07T09:54:59.319586+00:00 19994330.293999910355 28999999.996000051498 27870000.018000010401 3955704.082000017166 60376.413198223 2024-03-07T09:55:00.326467+00:00 19994330.289000030607 29000000.013999938965 27869999.977000001818 3958329.955999969970 60376.413209883 2024-03-07T09:55:01.333841+00:00 19994330.289999961853 28999999.994000080973 27869999.983000010252 3956073.047999978065 60376.413221352 2024-03-07T09:55:02.324848+00:00 19994330.292999979109 29000000.028000000864 27869999.994000021368 3957624.947000027169 60376.413233012 2024-03-07T09:55:03.332227+00:00 19994330.289000030607 28999999.949999999255 27869999.989999949932 3959144.083000063896 60376.413244488 2024-03-07T09:55:04.323727+00:00 19994330.287000060081 29000000.029000010341 27870000.008000019938 3960816.919999957085 60376.413256141 2024-03-07T09:55:05.330606+00:00 19994330.291999939829 28999999.986000001431 27870000.037999991328 3960372.009000062943 60376.413267617 2024-03-07T09:55:06.322110+00:00 19994330.289000030607 28999999.996000010520 27869999.985000010580 3958013.006999969017 60376.413279276 2024-03-07T09:55:07.329486+00:00 19994330.291000008583 28999999.993000000715 27869999.982999980450 3959068.998000026215 60376.413290747 2024-03-07T09:55:08.320491+00:00 19994330.289999961853 29000000.010999981314 27870000.002000030130 3955705.015999913216 60376.413302406 2024-03-07T09:55:09.327867+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3962101.017000079155 60376.413313876 2024-03-07T09:55:10.318873+00:00 19994330.294000029564 29000000.039999991655 27870000.018000010401 3960592.039999961853 60376.413325535 2024-03-07T09:55:11.326249+00:00 19994330.285999890417 29000000.021999981254 27870000.044999960810 3956828.884999989998 60376.413337189 2024-03-07T09:55:12.333129+00:00 19994330.290000081062 28999999.971000019461 27869999.967000011355 3961745.095999956131 60376.413348665 2024-03-07T09:55:13.324631+00:00 19994330.289999961853 28999999.991999980062 27869999.963000059128 3960965.996000051033 60376.413360324 2024-03-07T09:55:14.332006+00:00 19994330.292000059038 28999999.978000041097 27869999.990999940783 3961502.021000028122 60376.413371794 2024-03-07T09:55:15.323013+00:00 19994330.291999939829 29000000.014999989420 27870000.002000089735 3962903.866999983788 60376.413383454 2024-03-07T09:55:16.330389+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3959927.139999986161 60376.413394923 2024-03-07T09:55:17.321396+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3958567.006999969017 60376.413406583 2024-03-07T09:55:18.328771+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3957966.989000082016 60376.413418053 2024-03-07T09:55:19.319778+00:00 19994330.289999999106 28999999.964999970049 27869999.967000011355 3961523.996999979019 60376.413429712 2024-03-07T09:55:20.327153+00:00 19994330.291000001132 29000000.032999988645 27870000.047999981791 3963007.004999995232 60376.413441372 2024-03-07T09:55:21.334529+00:00 19994330.289000000805 28999999.995000001043 27869999.934999939054 3962889.857999920845 60376.413452842 2024-03-07T09:55:22.325536+00:00 19994330.289000000805 28999999.998999949545 27870000.026000019163 3962751.098000050057 60376.413464502 2024-03-07T09:55:23.332911+00:00 19994330.291999999434 28999999.981999989599 27870000.004000071436 3961906.937000035774 60376.413475977 2024-03-07T09:55:24.324415+00:00 19994330.290999989957 28999999.994000080973 27869999.995000001043 3960382.041000009049 60376.413487631 2024-03-07T09:55:25.331294+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3961401.006999969017 60376.413499107 2024-03-07T09:55:26.322798+00:00 19994330.289000000805 28999999.990999940783 27869999.973999980837 3961149.036999940872 60376.413510760 2024-03-07T09:55:27.329676+00:00 19994330.287000000477 29000000.020000100136 27870000.046999931335 3963474.050000071991 60376.413522236 2024-03-07T09:55:28.321180+00:00 19994330.293999999762 29000000.021999958903 27869999.989000078291 3959329.949000000954 60376.413533890 2024-03-07T09:55:29.328058+00:00 19994330.285000000149 28999999.934000018984 27869999.962999939919 3964738.919999957085 60376.413545365 2024-03-07T09:55:30.319563+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3960095.008000016212 60376.413557025 2024-03-07T09:55:31.326937+00:00 19994330.294999990612 28999999.996000051498 27869999.997000001371 3962526.047999978065 60376.413568678 2024-03-07T09:55:32.333815+00:00 19994330.291999999434 28999999.990999940783 27869999.996000010520 3961560.024999976158 60376.413580154 2024-03-07T09:55:33.325319+00:00 19994330.287000000477 28999999.986999988556 27869999.974999990314 3959620.017000079155 60376.413591808 2024-03-07T09:55:34.332198+00:00 19994330.290000021458 29000000.001999970526 27869999.996000010520 3961642.941999911796 60376.413603283 2024-03-07T09:55:35.323702+00:00 19994330.287000000477 29000000.060000058264 27870000.048000011593 3963756.096000074875 60376.413614937 2024-03-07T09:55:36.330582+00:00 19994330.291999999434 28999999.972999930382 27869999.971999999136 3959753.924999951851 60376.413626413 2024-03-07T09:55:37.322085+00:00 19994330.287999991328 28999999.987000111490 27869999.986999988556 3962930.960000038147 60376.413638073 2024-03-07T09:55:38.329459+00:00 19994330.295000020415 29000000.022999998182 27870000.062000010163 3954712.047999978065 60376.413649542 2024-03-07T09:55:39.320466+00:00 19994330.289999961853 28999999.961999889463 27869999.934999968857 3956972.993000030983 60376.413661202 2024-03-07T09:55:40.327841+00:00 19994330.293000038713 29000000.032999999821 27870000.002000030130 3963911.907999991905 60376.413672672 2024-03-07T09:55:41.318848+00:00 19994330.288999971002 29000000.010999988765 27870000.083000000566 3961151.131000041962 60376.413684331 2024-03-07T09:55:42.326223+00:00 19994330.287000000477 28999999.956999998540 27869999.942999958992 3958864.902999997139 60376.413695985 2024-03-07T09:55:43.333103+00:00 19994330.291999999434 29000000.013999998569 27870000.031000021845 3960072.049999951851 60376.413707461 2024-03-07T09:55:44.324606+00:00 19994330.287000000477 29000000.013999998569 27869999.982999980450 3956130.008000016212 60376.413719114 2024-03-07T09:55:45.331485+00:00 19994330.291000008583 29000000.021000001580 27870000.008999999613 3959188.930999993812 60376.413730590 2024-03-07T09:55:46.322990+00:00 19994330.292000059038 28999999.969000011683 27869999.975000020117 3958278.062000035774 60376.413742250 2024-03-07T09:55:47.330364+00:00 19994330.289999961853 28999999.991999980062 27869999.995999988168 3958594.019999980927 60376.413753720 2024-03-07T09:55:48.321371+00:00 19994330.291999939829 29000000.028000000864 27869999.993000030518 3958487.947999954224 60376.413765379 2024-03-07T09:55:49.328746+00:00 19994330.286000009626 28999999.999000009149 27870000.018999930471 3954967.965000032913 60376.413776849 2024-03-07T09:55:50.319753+00:00 19994330.289000030607 28999999.962000008672 27869999.970000028610 3960467.136999965180 60376.413788509 2024-03-07T09:55:51.327129+00:00 19994330.289999961853 29000000.028999980539 27870000.011000040919 3963526.911000012886 60376.413800162 2024-03-07T09:55:52.334008+00:00 19994330.291000008583 29000000.010999981314 27870000.057999968529 3958527.927999972831 60376.413811638 2024-03-07T09:55:53.325511+00:00 19994330.292999979109 28999999.995000001043 27869999.985000010580 3956102.090000032913 60376.413823297 2024-03-07T09:55:54.332886+00:00 19994330.289000030607 29000000.002000030130 27869999.981999989599 3958660.023000001907 60376.413834767 2024-03-07T09:55:55.323895+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3955449.098000050057 60376.413846427 2024-03-07T09:55:56.331268+00:00 19994330.294000029564 28999999.991000000387 27870000.039999961853 3961008.744999886025 60376.413857902 2024-03-07T09:55:57.322773+00:00 19994330.284999970347 28999999.981999989599 27869999.945000048727 3963477.045000075828 60376.413869556 2024-03-07T09:55:58.329652+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3958105.021999955177 60376.413881032 2024-03-07T09:55:59.321155+00:00 19994330.289000030607 28999999.999000068754 27870000.011999960989 3956743.973000050057 60376.413892685 2024-03-07T09:56:00.328033+00:00 19994330.292000059038 29000000.013000011444 27869999.998999949545 3959416.052999972831 60376.413904161 2024-03-07T09:56:01.319537+00:00 19994330.291000008583 28999999.985999941826 27870000.004000071436 3958178.113999962807 60376.413915821 2024-03-07T09:56:02.326912+00:00 19994330.291000008583 29000000.008000019938 27869999.969999909401 3962294.902000070084 60376.413927475 2024-03-07T09:56:03.333791+00:00 19994330.291999939829 29000000.008999940008 27870000.006000038236 3957092.038999915123 60376.413938944 2024-03-07T09:56:04.324798+00:00 19994330.289000030607 28999999.967000011355 27869999.991000059992 3961241.025000094902 60376.413950604 2024-03-07T09:56:05.332174+00:00 19994330.287999991328 29000000.040000081062 27870000.026999950409 3958685.954999924172 60376.413962080 2024-03-07T09:56:06.323677+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3957018.076000093948 60376.413973733 2024-03-07T09:56:07.330556+00:00 19994330.289999961853 28999999.975000020117 27870000.016000028700 3961749.852999926079 60376.413985209 2024-03-07T09:56:08.322063+00:00 19994330.287999991328 29000000.018999930471 27870000.033999919891 3958199.090999960899 60376.413996863 2024-03-07T09:56:09.328943+00:00 19994330.292999979109 28999999.981000069529 27869999.953999999911 3962321.955000042915 60376.414008338 2024-03-07T09:56:10.320441+00:00 19994330.290000081062 29000000.021999958903 27870000.034000001848 3966462.950999975204 60376.414019992 2024-03-07T09:56:11.327320+00:00 19994330.289999961853 29000000.013999938965 27870000.033000010997 3963359.080000042915 60376.414031468 2024-03-07T09:56:12.318824+00:00 19994330.289000000805 28999999.947000030428 27869999.964999988675 3966508.042999982834 60376.414043128 2024-03-07T09:56:13.326198+00:00 19994330.293000001460 28999999.981000069529 27869999.982000008225 3962283.003000020981 60376.414054781 2024-03-07T09:56:14.333078+00:00 19994330.287000000477 29000000.060999989510 27870000.015999998897 3960669.949000000954 60376.414066257 2024-03-07T09:56:15.324581+00:00 19994330.288999989629 29000000.036999940872 27870000.058999989182 3961216.953999996185 60376.414077911 2024-03-07T09:56:16.331462+00:00 19994330.292000010610 28999999.958000060171 27869999.977000001818 3960039.044999957085 60376.414089386 2024-03-07T09:56:17.322964+00:00 19994330.293000001460 28999999.975999999791 27869999.962999999523 3960510.062000035774 60376.414101040 2024-03-07T09:56:18.329843+00:00 19994330.287000000477 29000000.002999998629 27869999.960000008345 3958295.988000034820 60376.414112516 2024-03-07T09:56:19.321346+00:00 19994330.291999999434 29000000.010000009090 27870000.017000019550 3957192.930999993812 60376.414124175 2024-03-07T09:56:20.328721+00:00 19994330.287999991328 29000000.018000010401 27870000.020999971777 3958805.032999991905 60376.414135645 2024-03-07T09:56:21.319730+00:00 19994330.290000021458 29000000.035000000149 27870000.082000020891 3958243.916999936104 60376.414147304 2024-03-07T09:56:22.327104+00:00 19994330.287999991328 28999999.944999989122 27869999.902000010014 3961245.141000031959 60376.414158775 2024-03-07T09:56:23.318111+00:00 19994330.293000008911 29000000.002999991179 27870000.013000011444 3955627.824000000954 60376.414170434 2024-03-07T09:56:24.325486+00:00 19994330.290999978781 28999999.994000021368 27870000.000000000000 3960372.192999958992 60376.414182093 2024-03-07T09:56:25.332861+00:00 19994330.289999991655 29000000.003000020981 27870000.012999951839 3959841.922000051010 60376.414193563 2024-03-07T09:56:26.323868+00:00 19994330.291999999434 28999999.998999949545 27870000.013999998569 3959443.934999942780 60376.414205223 2024-03-07T09:56:27.331244+00:00 19994330.289000030607 28999999.994000021368 27869999.969000041485 3959670.939000010025 60376.414216693 2024-03-07T09:56:28.322252+00:00 19994330.290000021458 29000000.022000011057 27869999.997000038624 3960076.058000088204 60376.414228352 2024-03-07T09:56:29.329626+00:00 19994330.285999950022 28999999.959999978542 27869999.992999911308 3959580.174999951851 60376.414239822 2024-03-07T09:56:30.320634+00:00 19994330.293000038713 29000000.013000011444 27870000.007000088692 3958112.911000012886 60376.414251482 2024-03-07T09:56:31.328008+00:00 19994330.290999948978 29000000.029999971390 27870000.063999891281 3959730.044999957085 60376.414262951 2024-03-07T09:56:32.319015+00:00 19994330.290000021458 28999999.976000010967 27869999.974000100046 3959369.911000012886 60376.414274611 2024-03-07T09:56:33.326391+00:00 19994330.291999999434 28999999.975000020117 27869999.935999989510 3956854.037000060081 60376.414286265 2024-03-07T09:56:34.333270+00:00 19994330.289000030607 29000000.026000019163 27870000.003999948502 3963549.924999951851 60376.414297740 2024-03-07T09:56:35.324773+00:00 19994330.290999948978 28999999.998999949545 27870000.024000048637 3965123.042000054847 60376.414309400 2024-03-07T09:56:36.332148+00:00 19994330.289000030607 29000000.004000071436 27869999.998000029474 3959419.968999981880 60376.414320876 2024-03-07T09:56:37.323652+00:00 19994330.288999971002 28999999.989999890327 27870000.022999998182 3961780.056999921799 60376.414332530 2024-03-07T09:56:38.330531+00:00 19994330.292000059038 29000000.030000090599 27870000.018999930471 3961708.013000010978 60376.414344005 2024-03-07T09:56:39.322034+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3966411.996000051033 60376.414355659 2024-03-07T09:56:40.328913+00:00 19994330.296000000089 29000000.004000071436 27870000.047999981791 3957851.955999969970 60376.414367129 2024-03-07T09:56:41.319920+00:00 19994330.291000008583 28999999.977000001818 27869999.948000069708 3962240.902999999933 60376.414378788 2024-03-07T09:56:42.327295+00:00 19994330.284999970347 29000000.048999909312 27870000.028000000864 3963768.123999999836 60376.414390258 2024-03-07T09:56:43.318303+00:00 19994330.289999961853 29000000.001000050455 27870000.036000009626 3968327.994999999180 60376.414401918 2024-03-07T09:56:44.325679+00:00 19994330.290000081062 28999999.991000059992 27869999.949999928474 3962328.951000000816 60376.414413577 2024-03-07T09:56:45.333053+00:00 19994330.289999961853 29000000.017999891192 27870000.029000040144 3960367.067999999970 60376.414425053 2024-03-07T09:56:46.324556+00:00 19994330.289000030607 28999999.968000050634 27869999.971999999136 3964714.938000001013 60376.414436706 2024-03-07T09:56:47.331435+00:00 19994330.293999910355 28999999.977000001818 27869999.950999978930 3958531.011999997776 60376.414448177 2024-03-07T09:56:48.322443+00:00 19994330.287999991328 29000000.019999980927 27870000.028999999166 3961352.109999998938 60376.414459836 2024-03-07T09:56:49.329818+00:00 19994330.292000059038 29000000.022999998182 27870000.044999990612 3963562.901000001002 60376.414471306 2024-03-07T09:56:50.320825+00:00 19994330.289999961853 28999999.977000001818 27869999.964999999851 3966763.016000003088 60376.414482965 2024-03-07T09:56:51.328200+00:00 19994330.289000030607 29000000.017000079155 27870000.004999998957 3959085.070999994874 60376.414494441 2024-03-07T09:56:52.319705+00:00 19994330.289999961853 28999999.982999920845 27869999.984999999404 3966291.967000000179 60376.414506095 2024-03-07T09:56:53.326583+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3967638.006999998819 60376.414517565 2024-03-07T09:56:54.317590+00:00 19994330.291999939829 29000000.000999998301 27870000.019999980927 3957282.006000005174 60376.414529224 2024-03-07T09:56:55.324965+00:00 19994330.295000080019 29000000.011000011116 27869999.985000010580 3962355.982000000775 60376.414540884 2024-03-07T09:56:56.332340+00:00 19994330.286000009626 29000000.030000001192 27870000.058999989182 3964852.017999999225 60376.414552353 2024-03-07T09:56:57.323347+00:00 19994330.291999939829 28999999.983999978751 27869999.960999999195 3961936.873999997973 60376.414564013 2024-03-07T09:56:58.330723+00:00 19994330.292000059038 28999999.994000021368 27869999.972999989986 3963605.106000006199 60376.414575489 2024-03-07T09:56:59.322227+00:00 19994330.288999918848 29000000.025000009686 27870000.024000048637 3959781.935999989975 60376.414587142 2024-03-07T09:57:00.329105+00:00 19994330.286000009626 28999999.991000000387 27870000.023999989033 3961323.989000007976 60376.414598618 2024-03-07T09:57:01.320608+00:00 19994330.291000008583 28999999.989999979734 27869999.960999969393 3960178.062999994028 60376.414610278 2024-03-07T09:57:02.327984+00:00 19994330.289000030607 28999999.988999988884 27870000.007000029087 3958565.000000000000 60376.414621748 2024-03-07T09:57:03.318992+00:00 19994330.292999979109 29000000.003000020981 27869999.967999991030 3962429.061000003945 60376.414633401 2024-03-07T09:57:04.325871+00:00 19994330.289999961853 29000000.001999970526 27870000.038999971002 3960883.987000002991 60376.414644877 2024-03-07T09:57:05.317373+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3961123.907999991905 60376.414656537 2024-03-07T09:57:06.324749+00:00 19994330.293000001460 29000000.014999989420 27869999.965000029653 3963790.149000003934 60376.414668190 2024-03-07T09:57:07.331628+00:00 19994330.287000000477 28999999.977999988943 27870000.054999951273 3961705.863000005018 60376.414679666 2024-03-07T09:57:08.323131+00:00 19994330.290000010282 29000000.044000029564 27869999.960000038147 3961921.101999998093 60376.414691320 2024-03-07T09:57:09.330010+00:00 19994330.290999989957 28999999.962999999523 27870000.021999958903 3961384.939999998081 60376.414702795 2024-03-07T09:57:10.321515+00:00 19994330.287999998778 28999999.952999949455 27869999.939000010490 3964755.995999991894 60376.414714449 2024-03-07T09:57:11.328392+00:00 19994330.291999999434 29000000.022999998182 27870000.022000070661 3961946.971000000834 60376.414725925 2024-03-07T09:57:12.319895+00:00 19994330.293000001460 29000000.044000029564 27870000.010999921709 3959908.008000000846 60376.414737578 2024-03-07T09:57:13.326774+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3963020.035999997985 60376.414749054 2024-03-07T09:57:14.318279+00:00 19994330.295000020415 28999999.988999959081 27870000.003000020981 3959381.975999996066 60376.414760713 2024-03-07T09:57:15.325654+00:00 19994330.285000000149 28999999.975000020117 27869999.996000051498 3961809.003000020981 60376.414772367 2024-03-07T09:57:16.332533+00:00 19994330.289999991655 29000000.046000000089 27870000.069999929518 3962289.003999977838 60376.414783843 2024-03-07T09:57:17.324035+00:00 19994330.289999991655 28999999.930999990553 27869999.924999948591 3964169.928000003099 60376.414795497 2024-03-07T09:57:18.330915+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3960769.034000008833 60376.414806972 2024-03-07T09:57:19.322418+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3962482.967000008095 60376.414818632 2024-03-07T09:57:20.329794+00:00 19994330.290000021458 29000000.022999998182 27870000.008000019938 3959959.097999989986 60376.414830102 2024-03-07T09:57:21.320800+00:00 19994330.288999971002 29000000.003000020981 27870000.006000038236 3959588.986999989022 60376.414841761 2024-03-07T09:57:22.328175+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3955360.013999999035 60376.414853231 2024-03-07T09:57:23.319184+00:00 19994330.291000008583 28999999.999000068754 27870000.036000009626 3957078.920000017155 60376.414864891 2024-03-07T09:57:24.326561+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3959000.046999990940 60376.414876360 2024-03-07T09:57:25.317565+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3959195.002999991179 60376.414888020 2024-03-07T09:57:26.324941+00:00 19994330.293999969959 28999999.952000018209 27869999.993000000715 3952363.964000015985 60376.414899674 2024-03-07T09:57:27.331820+00:00 19994330.290000021458 29000000.035999890417 27870000.008999999613 3958370.060999989975 60376.414911150 2024-03-07T09:57:28.323325+00:00 19994330.292999979109 29000000.010000109673 27870000.008999999613 3961131.957000017166 60376.414922809 2024-03-07T09:57:29.330698+00:00 19994330.283999979496 29000000.010999921709 27870000.015000000596 3958402.032000004780 60376.414934279 2024-03-07T09:57:30.321707+00:00 19994330.290000021458 28999999.945999979973 27869999.970000009984 3959468.956999986898 60376.414945939 2024-03-07T09:57:31.329080+00:00 19994330.289000030607 29000000.028000000864 27870000.026999980211 3961803.999000012875 60376.414957414 2024-03-07T09:57:32.320583+00:00 19994330.295999940485 29000000.010000001639 27869999.940000001341 3962479.028999983799 60376.414969068 2024-03-07T09:57:33.327462+00:00 19994330.287000060081 29000000.017000000924 27870000.106000009924 3958492.951999992132 60376.414980538 2024-03-07T09:57:34.318470+00:00 19994330.288999918848 28999999.961000010371 27869999.977000001818 3955564.999000012875 60376.414992197 2024-03-07T09:57:35.325845+00:00 19994330.293000098318 29000000.011999990791 27869999.965999990702 3959968.912999988068 60376.415003673 2024-03-07T09:57:36.317349+00:00 19994330.288999918848 28999999.993000000715 27870000.008000019938 3957521.097000002861 60376.415015327 2024-03-07T09:57:37.324228+00:00 19994330.292999979109 28999999.996999979019 27869999.967000011355 3960243.039999992121 60376.415026986 2024-03-07T09:57:38.331602+00:00 19994330.287000060081 28999999.977000031620 27869999.985000010580 3960157.996000022162 60376.415038456 2024-03-07T09:57:39.322611+00:00 19994330.289000030607 29000000.025999959558 27870000.034999970347 3961780.072999984026 60376.415050115 2024-03-07T09:57:40.329987+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3961002.908000022173 60376.415061591 2024-03-07T09:57:41.321494+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3960157.002999991179 60376.415073245 2024-03-07T09:57:42.328367+00:00 19994330.294999960810 28999999.999000009149 27870000.004000011832 3960016.961999983061 60376.415084721 2024-03-07T09:57:43.319870+00:00 19994330.289999961853 28999999.998999949545 27869999.998000029474 3963047.076000005007 60376.415096374 2024-03-07T09:57:44.326751+00:00 19994330.290000081062 28999999.969000041485 27869999.960999969393 3955805.955000013113 60376.415107850 2024-03-07T09:57:45.318253+00:00 19994330.288999918848 29000000.025999959558 27870000.005999978632 3965803.954999982845 60376.415119504 2024-03-07T09:57:46.325132+00:00 19994330.289000030607 28999999.971000019461 27870000.004999998957 3956847.002000004053 60376.415130979 2024-03-07T09:57:47.316635+00:00 19994330.289999961853 29000000.068000018597 27870000.058000091463 3960336.084000021219 60376.415142639 2024-03-07T09:57:48.324011+00:00 19994330.290000081062 28999999.967000011355 27870000.002999901772 3958922.002999960911 60376.415154293 2024-03-07T09:57:49.330889+00:00 19994330.291999939829 29000000.001999970526 27869999.927000049502 3962277.961000024807 60376.415165768 2024-03-07T09:57:50.322393+00:00 19994330.292999979109 28999999.968999978155 27870000.026999950409 3959531.137000023853 60376.415177428 2024-03-07T09:57:51.329769+00:00 19994330.288000110537 29000000.014000058174 27869999.983000040054 3954556.870999991894 60376.415188898 2024-03-07T09:57:52.320775+00:00 19994330.289999961853 28999999.987999919802 27870000.009000059217 3959466.979999959003 60376.415200558 2024-03-07T09:57:53.328151+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3958716.064999998081 60376.415212027 2024-03-07T09:57:54.319158+00:00 19994330.287999991328 29000000.041999939829 27870000.023999929428 3963585.960000038147 60376.415223687 2024-03-07T09:57:55.326533+00:00 19994330.288999918848 29000000.002000089735 27869999.988000039011 3957562.893000007141 60376.415235157 2024-03-07T09:57:56.317541+00:00 19994330.296000000089 29000000.000999931246 27870000.024999979883 3957902.052999972831 60376.415246816 2024-03-07T09:57:57.324915+00:00 19994330.289000030607 29000000.007000088692 27869999.978000041097 3957186.003000020981 60376.415258470 2024-03-07T09:57:58.331794+00:00 19994330.287000060081 28999999.967000011355 27869999.955999970436 3959996.088999987114 60376.415269946 2024-03-07T09:57:59.323297+00:00 19994330.291999939829 28999999.996999979019 27870000.039000030607 3962029.978999971878 60376.415281605 2024-03-07T09:58:00.330673+00:00 19994330.293000001460 28999999.985000010580 27869999.967999938875 3961365.933000028133 60376.415293075 2024-03-07T09:58:01.321680+00:00 19994330.287999998778 29000000.000999931246 27870000.054000020027 3961586.990000010002 60376.415304734 2024-03-07T09:58:02.329055+00:00 19994330.287999998778 29000000.032000061125 27870000.001999970526 3959483.098999977112 60376.415316205 2024-03-07T09:58:03.320062+00:00 19994330.290999989957 29000000.000999931246 27869999.986999988556 3960578.083999990951 60376.415327864 2024-03-07T09:58:04.327438+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3957288.900000036228 60376.415339334 2024-03-07T09:58:05.318446+00:00 19994330.290000010282 28999999.956000089645 27870000.004000000656 3958238.960999966133 60376.415350993 2024-03-07T09:58:06.325820+00:00 19994330.293999999762 29000000.054999951273 27869999.958999998868 3958814.041000009049 60376.415362463 2024-03-07T09:58:07.316827+00:00 19994330.290999978781 28999999.978999968618 27870000.057999998331 3962378.886000037193 60376.415374123 2024-03-07T09:58:08.324202+00:00 19994330.288000021130 28999999.975999999791 27869999.968000009656 3963692.128999948967 60376.415385776 2024-03-07T09:58:09.331081+00:00 19994330.289999991655 29000000.043000001460 27870000.020999979228 3955044.038000047207 60376.415397252 2024-03-07T09:58:10.322585+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3958174.007999957073 60376.415408906 2024-03-07T09:58:11.329464+00:00 19994330.290000021458 28999999.970999989659 27869999.989999979734 3964805.944999992847 60376.415420381 2024-03-07T09:58:12.320967+00:00 19994330.291999999434 29000000.028000000864 27869999.990000009537 3961297.983000040054 60376.415432041 2024-03-07T09:58:13.328342+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3961904.944000006188 60376.415443511 2024-03-07T09:58:14.319349+00:00 19994330.291000008583 29000000.002000000328 27869999.967000011355 3956774.013999999035 60376.415455170 2024-03-07T09:58:15.326725+00:00 19994330.287000000477 28999999.989999979734 27869999.994000021368 3959923.039999961853 60376.415466640 2024-03-07T09:58:16.317732+00:00 19994330.294999960810 28999999.997000038624 27870000.018999990076 3959641.878000020981 60376.415478300 2024-03-07T09:58:17.325108+00:00 19994330.286000009626 29000000.016999959946 27869999.999000009149 3964116.109000027180 60376.415489776 2024-03-07T09:58:18.316611+00:00 19994330.291999999434 28999999.967000011355 27870000.010999981314 3958478.071999967098 60376.415501429 2024-03-07T09:58:19.323490+00:00 19994330.287000000477 29000000.031000021845 27870000.012000020593 3961418.865999997128 60376.415513089 2024-03-07T09:58:20.330865+00:00 19994330.293000038713 28999999.986000001431 27869999.987999979407 3959292.014999986161 60376.415524565 2024-03-07T09:58:21.322373+00:00 19994330.294999960810 29000000.000999990851 27870000.003000020981 3958546.058000028133 60376.415536218 2024-03-07T09:58:22.329247+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3959833.915000020992 60376.415547694 2024-03-07T09:58:23.320752+00:00 19994330.290000021458 28999999.949000000954 27869999.925000008196 3959287.111999989022 60376.415559348 2024-03-07T09:58:24.327629+00:00 19994330.287999991328 29000000.048000041395 27870000.050999999046 3957692.960999966133 60376.415570823 2024-03-07T09:58:25.319132+00:00 19994330.288999971002 29000000.017999950796 27869999.993999961764 3959992.041999996174 60376.415582483 2024-03-07T09:58:26.326508+00:00 19994330.289000030607 28999999.942000031471 27869999.971000079066 3958865.960000038147 60376.415593953 2024-03-07T09:58:27.317515+00:00 19994330.292999979109 29000000.019000049680 27869999.973999980837 3960236.962999999989 60376.415605612 2024-03-07T09:58:28.324893+00:00 19994330.289999961853 29000000.011999960989 27870000.059999939054 3963992.981000006199 60376.415617082 2024-03-07T09:58:29.315897+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3958642.101999998093 60376.415628741 2024-03-07T09:58:30.323274+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3961294.962000011932 60376.415640395 2024-03-07T09:58:31.330152+00:00 19994330.287000060081 29000000.034000039101 27869999.998000029474 3963787.986999989022 60376.415651871 2024-03-07T09:58:32.321658+00:00 19994330.291999939829 29000000.019999980927 27870000.065999981016 3963286.053999959957 60376.415663531 2024-03-07T09:58:33.329030+00:00 19994330.287999991328 28999999.944000009447 27869999.912999991328 3959826.932000041008 60376.415675000 2024-03-07T09:58:34.320037+00:00 19994330.294000029564 29000000.036000009626 27870000.024000048637 3959220.851000010967 60376.415686660 2024-03-07T09:58:35.327412+00:00 19994330.287999991328 28999999.961999889463 27869999.985999941826 3961024.119999945164 60376.415698130 2024-03-07T09:58:36.318420+00:00 19994330.291000008583 28999999.999000068754 27870000.020000100136 3959262.032000004780 60376.415709789 2024-03-07T09:58:37.325796+00:00 19994330.292000059038 29000000.011999960989 27870000.047999981791 3955098.932000041008 60376.415721265 2024-03-07T09:58:38.317298+00:00 19994330.291000008583 29000000.034000039101 27869999.954999919981 3961283.158999979030 60376.415732919 2024-03-07T09:58:39.324177+00:00 19994330.288999918848 28999999.990999940783 27870000.040000081062 3959868.972999989986 60376.415744578 2024-03-07T09:58:40.331553+00:00 19994330.286000009626 29000000.007000088692 27869999.985000010580 3959880.948000013828 60376.415756048 2024-03-07T09:58:41.322560+00:00 19994330.292000059038 28999999.963999990374 27869999.953999999911 3961194.027999997139 60376.415767708 2024-03-07T09:58:42.329935+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3963800.893000007141 60376.415779178 2024-03-07T09:58:43.320942+00:00 19994330.294000029564 28999999.981999989599 27869999.971999999136 3963295.004000008106 60376.415790837 2024-03-07T09:58:44.328317+00:00 19994330.292999979109 29000000.032999988645 27870000.010999999940 3960126.083000003826 60376.415802313 2024-03-07T09:58:45.319821+00:00 19994330.292999979109 29000000.002000000328 27869999.986999999732 3959247.012999951839 60376.415813967 2024-03-07T09:58:46.326700+00:00 19994330.287000060081 28999999.991000000387 27869999.981000009924 3963108.958000003826 60376.415825442 2024-03-07T09:58:47.318203+00:00 19994330.289999961853 29000000.006999999285 27870000.058000009507 3956838.114000021946 60376.415837096 2024-03-07T09:58:48.325082+00:00 19994330.287999991328 29000000.000999998301 27869999.959999978542 3962838.933000028133 60376.415848572 2024-03-07T09:58:49.316585+00:00 19994330.292999979109 29000000.004999998957 27869999.978000018746 3963691.021999955177 60376.415860225 2024-03-07T09:58:50.323466+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3956063.001000047196 60376.415871885 2024-03-07T09:58:51.330840+00:00 19994330.289999961853 28999999.988000009209 27869999.981000009924 3958856.951999961864 60376.415883360 2024-03-07T09:58:52.322343+00:00 19994330.296000000089 29000000.000000000000 27870000.004999998957 3958853.940999985207 60376.415895014 2024-03-07T09:58:53.329222+00:00 19994330.291000001132 28999999.986000001431 27870000.022999998182 3953778.081000030041 60376.415906490 2024-03-07T09:58:54.320725+00:00 19994330.289000000805 29000000.014999989420 27870000.047999981791 3959453.962999999989 60376.415918143 2024-03-07T09:58:55.327606+00:00 19994330.289000000805 28999999.992000039667 27869999.915000021458 3960015.033000051975 60376.415929619 2024-03-07T09:58:56.319108+00:00 19994330.287000011653 29000000.006999969482 27870000.046000000089 3961873.061999917030 60376.415941273 2024-03-07T09:58:57.325988+00:00 19994330.288999989629 29000000.000999990851 27869999.963999990374 3955836.983999968041 60376.415952749 2024-03-07T09:58:58.317490+00:00 19994330.293000008911 28999999.998000029474 27870000.019999980927 3954552.986000061035 60376.415964402 2024-03-07T09:58:59.324369+00:00 19994330.290999989957 28999999.981999989599 27869999.987000048161 3961970.996000051033 60376.415975878 2024-03-07T09:59:00.315873+00:00 19994330.291000008583 29000000.012000020593 27870000.030999958515 3958892.014999986161 60376.415987538 2024-03-07T09:59:01.323249+00:00 19994330.289999991655 28999999.996999979019 27869999.991000000387 3959437.900999904145 60376.415999191 2024-03-07T09:59:02.330128+00:00 19994330.289999991655 29000000.004000011832 27869999.958999991417 3963517.079000114929 60376.416010661 2024-03-07T09:59:03.321134+00:00 19994330.289000000805 28999999.983000040054 27870000.013000011444 3959658.857999920845 60376.416022321 2024-03-07T09:59:04.328509+00:00 19994330.287000000477 29000000.015999909490 27870000.001000050455 3958902.118000030983 60376.416033797 2024-03-07T09:59:05.320013+00:00 19994330.293999999762 29000000.001000050455 27870000.013999938965 3963246.973999977112 60376.416045450 2024-03-07T09:59:06.326891+00:00 19994330.288999971002 28999999.998000029474 27869999.991000059992 3960458.003000020981 60376.416056926 2024-03-07T09:59:07.318395+00:00 19994330.294000029564 28999999.983999971300 27870000.010999921709 3956600.990000010002 60376.416068580 2024-03-07T09:59:08.325274+00:00 19994330.288999971002 29000000.003000020981 27869999.964000109583 3963040.911999940872 60376.416080055 2024-03-07T09:59:09.316777+00:00 19994330.289000030607 28999999.995999928564 27870000.041999939829 3964515.143000007141 60376.416091709 2024-03-07T09:59:10.323657+00:00 19994330.288999971002 28999999.991000059992 27869999.965000029653 3960635.915000081062 60376.416103369 2024-03-07T09:59:11.331033+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3961417.087999939919 60376.416114838 2024-03-07T09:59:12.322042+00:00 19994330.290000021458 29000000.008000019938 27870000.001999970526 3963418.949000000954 60376.416126498 2024-03-07T09:59:13.329414+00:00 19994330.291000008583 28999999.995999928564 27869999.961000081152 3961779.006000041962 60376.416137974 2024-03-07T09:59:14.320918+00:00 19994330.290000021458 28999999.968000050634 27869999.985999941826 3961961.993999958038 60376.416149627 2024-03-07T09:59:15.327797+00:00 19994330.292999979109 29000000.046000000089 27869999.988999959081 3962891.039000033867 60376.416161097 2024-03-07T09:59:16.318803+00:00 19994330.291999999434 28999999.982999920845 27870000.036000009626 3960827.975999950897 60376.416172757 2024-03-07T09:59:17.326179+00:00 19994330.288999971002 29000000.006000038236 27870000.029000040144 3957128.037999988068 60376.416184227 2024-03-07T09:59:18.317186+00:00 19994330.288000050932 28999999.988999959081 27869999.973999980837 3961979.960000038147 60376.416195886 2024-03-07T09:59:19.324561+00:00 19994330.288999971002 29000000.026000019163 27870000.032999988645 3960112.934000014793 60376.416207362 2024-03-07T09:59:20.316064+00:00 19994330.292000059038 28999999.988000039011 27869999.968999978155 3962658.003000020981 60376.416219016 2024-03-07T09:59:21.322945+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3963732.148999928962 60376.416230675 2024-03-07T09:59:22.330320+00:00 19994330.291999939829 29000000.028000000864 27870000.052999999374 3958170.879000068177 60376.416242151 2024-03-07T09:59:23.321822+00:00 19994330.293000098318 29000000.019999999553 27869999.989999998361 3962867.003999948967 60376.416253804 2024-03-07T09:59:24.328701+00:00 19994330.287999991328 28999999.979999989271 27869999.977000001818 3964740.960999966133 60376.416265280 2024-03-07T09:59:25.320205+00:00 19994330.289999961853 28999999.993999999017 27870000.017000000924 3960344.085000038147 60376.416276934 2024-03-07T09:59:26.327083+00:00 19994330.287999991328 29000000.032000008970 27869999.988999988884 3963584.914999961853 60376.416288409 2024-03-07T09:59:27.318587+00:00 19994330.289000030607 28999999.965999990702 27869999.986000001431 3958491.070000051986 60376.416300069 2024-03-07T09:59:28.325963+00:00 19994330.288999918848 28999999.991000000387 27870000.043999999762 3962447.000000000000 60376.416311539 2024-03-07T09:59:29.316969+00:00 19994330.294000029564 29000000.008999999613 27869999.960999999195 3961144.914999961853 60376.416323198 2024-03-07T09:59:30.324345+00:00 19994330.291000008583 28999999.994000021368 27869999.993000000715 3962917.958000063896 60376.416334674 2024-03-07T09:59:31.315848+00:00 19994330.289999961853 28999999.974999960512 27869999.977000001818 3964199.164000033867 60376.416346328 2024-03-07T09:59:32.322730+00:00 19994330.291000008583 29000000.020000040531 27870000.004999998957 3969046.918999909889 60376.416357988 2024-03-07T09:59:33.330102+00:00 19994330.287000060081 29000000.001999970526 27870000.051999989897 3962575.054000020027 60376.416369457 2024-03-07T09:59:34.321109+00:00 19994330.292999979109 28999999.990000009537 27869999.960000038147 3960228.996000051033 60376.416381117 2024-03-07T09:59:35.328485+00:00 19994330.284999970347 29000000.023999989033 27870000.009999990463 3959898.031999946106 60376.416392587 2024-03-07T09:59:36.319492+00:00 19994330.297000050545 29000000.008999999613 27869999.994000021368 3961537.935999989975 60376.416404246 2024-03-07T09:59:37.326867+00:00 19994330.284000039101 28999999.945999979973 27869999.991000000387 3962746.930999993812 60376.416415722 2024-03-07T09:59:38.318370+00:00 19994330.291999939829 29000000.028000060469 27870000.018000010401 3962051.138000010978 60376.416427376 2024-03-07T09:59:39.325249+00:00 19994330.294000029564 29000000.013000011444 27870000.010999981314 3959581.981000065804 60376.416438852 2024-03-07T09:59:40.316752+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3960118.926999927033 60376.416450505 2024-03-07T09:59:41.323633+00:00 19994330.289000030607 29000000.018000010401 27870000.072999950498 3964439.955999969970 60376.416461981 2024-03-07T09:59:42.315135+00:00 19994330.288999918848 28999999.977999929339 27869999.929000020027 3960448.139000058174 60376.416473640 2024-03-07T09:59:43.322512+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3963791.993999958038 60376.416485294 2024-03-07T09:59:44.329389+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3966070.968999981880 60376.416496770 2024-03-07T09:59:45.320892+00:00 19994330.291000008583 28999999.993999961764 27870000.042999979109 3961664.983000040054 60376.416508423 2024-03-07T09:59:46.327771+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3959875.014000058174 60376.416519899 2024-03-07T09:59:47.319275+00:00 19994330.289999999106 28999999.989000078291 27870000.005999919027 3957197.974999905098 60376.416531553 2024-03-07T09:59:48.326155+00:00 19994330.289000000805 29000000.003999948502 27869999.998000029474 3961494.940000057220 60376.416543028 2024-03-07T09:59:49.317657+00:00 19994330.291000001132 29000000.042000059038 27870000.047999981791 3954291.093999981880 60376.416554682 2024-03-07T09:59:50.324536+00:00 19994330.289999991655 28999999.992999911308 27869999.995000001043 3955340.911000012886 60376.416566158 2024-03-07T09:59:51.316039+00:00 19994330.290000010282 28999999.992000099272 27869999.955000039190 3958961.027999997139 60376.416577817 2024-03-07T09:59:52.323415+00:00 19994330.287999998778 28999999.990999940783 27870000.026999950409 3959007.962000011932 60376.416589287 2024-03-07T09:59:53.314422+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3958859.098000050057 60376.416600947 2024-03-07T09:59:54.321797+00:00 19994330.289000000805 28999999.983999971300 27869999.984000090510 3958368.997999907006 60376.416612600 2024-03-07T09:59:55.328676+00:00 19994330.293000008911 28999999.983000040054 27869999.929999951273 3958362.016000031959 60376.416624076 2024-03-07T09:59:56.320180+00:00 19994330.285999979824 29000000.039999961853 27870000.095999959856 3959629.922999978065 60376.416635735 2024-03-07T09:59:57.327555+00:00 19994330.293000008911 29000000.009000059217 27869999.963000059128 3953479.948000072967 60376.416647206 2024-03-07T09:59:58.318562+00:00 19994330.287999991328 29000000.016999959946 27870000.067000031471 3958058.066999911796 60376.416658865 2024-03-07T09:59:59.325938+00:00 19994330.291000038385 29000000.000999998301 27869999.928999900818 3959264.076000093948 60376.416670335 2024-03-07T10:00:00.316944+00:00 19994330.291999999434 28999999.940000001341 27869999.935000058264 3956689.877999901772 60376.416681995 2024-03-07T10:00:01.324319+00:00 19994330.289999961853 29000000.018000010401 27870000.054000001401 3958521.044000030030 60376.416693464 2024-03-07T10:00:02.315327+00:00 19994330.289000030607 28999999.995999988168 27870000.021000001580 3960727.006000041962 60376.416705124 2024-03-07T10:00:03.322702+00:00 19994330.291000008583 29000000.040000010282 27870000.025999989361 3959555.939999938011 60376.416716783 2024-03-07T10:00:04.330077+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3956756.979000092018 60376.416728253 2024-03-07T10:00:05.321085+00:00 19994330.287999991328 28999999.983000010252 27869999.967999991030 3959501.108999968041 60376.416739913 2024-03-07T10:00:06.328460+00:00 19994330.288000050932 29000000.030999988317 27870000.025000009686 3954920.023000001907 60376.416751383 2024-03-07T10:00:07.319467+00:00 19994330.293999969959 28999999.995999988168 27870000.000000000000 3958960.898000001907 60376.416763042 2024-03-07T10:00:08.326842+00:00 19994330.291000008583 29000000.026000019163 27870000.057000011206 3959842.075999975204 60376.416774518 2024-03-07T10:00:09.318345+00:00 19994330.288999971002 28999999.969999969006 27869999.934999968857 3956879.901999949943 60376.416786171 2024-03-07T10:00:10.325224+00:00 19994330.291000008583 28999999.993000030518 27870000.025000039488 3961297.117000102997 60376.416797647 2024-03-07T10:00:11.316728+00:00 19994330.290000021458 28999999.991999980062 27869999.945999979973 3958845.910999894142 60376.416809301 2024-03-07T10:00:12.323607+00:00 19994330.290000021458 28999999.981999989599 27870000.055999990553 3955965.055999993812 60376.416820777 2024-03-07T10:00:13.315110+00:00 19994330.288999971002 29000000.072000030428 27870000.011000040919 3957717.014000058174 60376.416832436 2024-03-07T10:00:14.322486+00:00 19994330.291000008583 28999999.953000009060 27869999.998999949545 3952945.003999948967 60376.416844090 2024-03-07T10:00:15.329364+00:00 19994330.291000008583 29000000.026999950409 27869999.987000048161 3958330.933000088204 60376.416855566 2024-03-07T10:00:16.320867+00:00 19994330.294000029564 29000000.021000031382 27870000.026999950409 3954127.983999968041 60376.416867219 2024-03-07T10:00:17.327747+00:00 19994330.286999940872 28999999.914000030607 27869999.944000009447 3958471.962000011932 60376.416878695 2024-03-07T10:00:18.319251+00:00 19994330.289000030607 29000000.036000009626 27869999.983000040054 3962013.095000029076 60376.416890349 2024-03-07T10:00:19.326129+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3959528.075999975204 60376.416901825 2024-03-07T10:00:20.317632+00:00 19994330.291000008583 29000000.041000008583 27870000.100000020117 3958208.942999958992 60376.416913478 2024-03-07T10:00:21.324513+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3956125.032000064850 60376.416924954 2024-03-07T10:00:22.316014+00:00 19994330.292000059038 28999999.986999988556 27869999.953000068665 3957760.023999928962 60376.416936608 2024-03-07T10:00:23.322895+00:00 19994330.289999961853 28999999.950000051409 27869999.958999991417 3959702.967000008095 60376.416948083 2024-03-07T10:00:24.314397+00:00 19994330.291000008583 29000000.047999981791 27870000.047999981791 3956292.972000002861 60376.416959743 2024-03-07T10:00:25.321781+00:00 19994330.291000008583 28999999.965000029653 27869999.998000029474 3957032.960999966133 60376.416971397 2024-03-07T10:00:26.328651+00:00 19994330.287999991328 29000000.018999930471 27869999.940999981016 3955795.949000000954 60376.416982872 2024-03-07T10:00:27.320155+00:00 19994330.289999961853 29000000.032999988645 27870000.046999931335 3956468.083000063896 60376.416994526 2024-03-07T10:00:28.327034+00:00 19994330.289000030607 28999999.967000011355 27869999.996000051498 3955089.972999929916 60376.417006002 2024-03-07T10:00:29.318537+00:00 19994330.292999979109 28999999.998000029474 27869999.983999971300 3960372.053000092972 60376.417017655 2024-03-07T10:00:30.325416+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3953750.944000006188 60376.417029131 2024-03-07T10:00:31.316919+00:00 19994330.291999939829 29000000.016999959946 27870000.012000080198 3960452.953999996185 60376.417040785 2024-03-07T10:00:32.323799+00:00 19994330.292000059038 28999999.979000091553 27869999.987999919802 3960756.031999946106 60376.417052261 2024-03-07T10:00:33.315302+00:00 19994330.289999961853 29000000.008999940008 27870000.049000021070 3960082.133000016212 60376.417063920 2024-03-07T10:00:34.322678+00:00 19994330.289000030607 29000000.001999970526 27870000.012000080198 3961501.904999970924 60376.417075573 2024-03-07T10:00:35.329556+00:00 19994330.291999939829 28999999.993000030518 27869999.929999951273 3958222.907999991905 60376.417087049 2024-03-07T10:00:36.321059+00:00 19994330.287000060081 29000000.008000001311 27870000.065999981016 3957722.113000034820 60376.417098703 2024-03-07T10:00:37.327940+00:00 19994330.291000008583 28999999.995999999344 27869999.950000051409 3958376.054000020027 60376.417110179 2024-03-07T10:00:38.319442+00:00 19994330.291000008583 28999999.993999999017 27870000.000999931246 3956574.959999918938 60376.417121832 2024-03-07T10:00:39.326321+00:00 19994330.292999979109 29000000.001999989152 27870000.006000000983 3954603.905000091065 60376.417133308 2024-03-07T10:00:40.317824+00:00 19994330.286999940872 28999999.995000019670 27869999.986000001431 3962239.105999947060 60376.417144968 2024-03-07T10:00:41.325199+00:00 19994330.291999999434 28999999.997999999672 27870000.017999991775 3959304.021000028122 60376.417156437 2024-03-07T10:00:42.316206+00:00 19994330.291000001132 29000000.017999980599 27870000.027000010014 3961543.963999987114 60376.417168097 2024-03-07T10:00:43.323582+00:00 19994330.287000000477 28999999.978000018746 27869999.954999998212 3965041.950000048149 60376.417179567 2024-03-07T10:00:44.314589+00:00 19994330.287000000477 29000000.030000001192 27870000.055999990553 3957288.913999915123 60376.417191227 2024-03-07T10:00:45.321965+00:00 19994330.293000001460 28999999.985000010580 27869999.940000001341 3956682.086000084877 60376.417202880 2024-03-07T10:00:46.328843+00:00 19994330.290000010282 29000000.010999981314 27870000.018999990076 3959816.122999907006 60376.417214356 2024-03-07T10:00:47.320347+00:00 19994330.289000000805 28999999.981999989599 27869999.992000009865 3958906.812000035774 60376.417226016 2024-03-07T10:00:48.327722+00:00 19994330.296999990940 29000000.004999998957 27869999.971999969333 3960638.067999958992 60376.417237485 2024-03-07T10:00:49.318730+00:00 19994330.287000000477 28999999.999000009149 27870000.022000011057 3957901.057000041008 60376.417249145 2024-03-07T10:00:50.326104+00:00 19994330.291999999434 29000000.022999998182 27870000.042999979109 3960629.000000000000 60376.417260615 2024-03-07T10:00:51.317111+00:00 19994330.286000009626 28999999.977999988943 27869999.994000021368 3961235.004000068177 60376.417272274 2024-03-07T10:00:52.324486+00:00 19994330.289999991655 29000000.007000029087 27869999.958000000566 3962721.962999939919 60376.417283750 2024-03-07T10:00:53.315991+00:00 19994330.289999991655 28999999.984999950975 27870000.047999981791 3957589.942999958992 60376.417295404 2024-03-07T10:00:54.322869+00:00 19994330.290000021458 29000000.000000000000 27869999.974000040442 3957966.129000068177 60376.417306880 2024-03-07T10:00:55.314372+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3957688.949000000954 60376.417318533 2024-03-07T10:00:56.321252+00:00 19994330.291999999434 29000000.012000080198 27870000.020999971777 3958110.031000018120 60376.417330192 2024-03-07T10:00:57.328627+00:00 19994330.291999999434 29000000.013999938965 27869999.976000070572 3960570.978999971878 60376.417341668 2024-03-07T10:00:58.320130+00:00 19994330.287999991328 28999999.991999980062 27870000.040999889374 3954916.914000033867 60376.417353322 2024-03-07T10:00:59.327009+00:00 19994330.288999971002 28999999.949000000954 27869999.930000070482 3962070.027999997139 60376.417364798 2024-03-07T10:01:00.318512+00:00 19994330.288000050932 29000000.047999981791 27870000.083999991417 3950587.010999917984 60376.417376457 2024-03-07T10:01:01.325887+00:00 19994330.288999971002 29000000.007000088692 27870000.004999998957 3957425.042000054847 60376.417387927 2024-03-07T10:01:02.316894+00:00 19994330.293999969959 28999999.978999968618 27870000.003000020981 3956199.937000035774 60376.417399586 2024-03-07T10:01:03.324269+00:00 19994330.291000008583 29000000.014999989420 27869999.945999979973 3960631.949000000954 60376.417411056 2024-03-07T10:01:04.315277+00:00 19994330.290000021458 28999999.957000020891 27869999.963999990374 3955014.090999960899 60376.417422716 2024-03-07T10:01:05.322652+00:00 19994330.292999979109 29000000.062999960035 27870000.055999990553 3957079.008000016212 60376.417434186 2024-03-07T10:01:06.313659+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3960147.003999948967 60376.417445845 2024-03-07T10:01:07.321034+00:00 19994330.291000008583 28999999.998999949545 27869999.981000069529 3957066.991999983788 60376.417457499 2024-03-07T10:01:08.327914+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3956373.949000000954 60376.417468975 2024-03-07T10:01:09.319417+00:00 19994330.291999939829 28999999.971999999136 27870000.026999950409 3952963.133000016212 60376.417480634 2024-03-07T10:01:10.326793+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3961955.922000051010 60376.417492104 2024-03-07T10:01:11.317799+00:00 19994330.291999939829 29000000.029000040144 27870000.026999950409 3959232.074999928009 60376.417503763 2024-03-07T10:01:12.325174+00:00 19994330.292000059038 28999999.965999960899 27869999.963000059128 3957119.961999999825 60376.417515234 2024-03-07T10:01:13.316181+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3954511.015999998897 60376.417526893 2024-03-07T10:01:14.323557+00:00 19994330.290000081062 29000000.017999999225 27870000.007999900728 3963658.955999999773 60376.417538363 2024-03-07T10:01:15.314564+00:00 19994330.288999918848 28999999.988999988884 27869999.975000020117 3960289.949000000954 60376.417550023 2024-03-07T10:01:16.321941+00:00 19994330.291000008583 28999999.984999999404 27870000.012000080198 3959179.067999999970 60376.417561676 2024-03-07T10:01:17.328818+00:00 19994330.289000030607 29000000.015000000596 27870000.023999929428 3957263.009999997914 60376.417573152 2024-03-07T10:01:18.320321+00:00 19994330.291000008583 28999999.946000009775 27869999.997999999672 3958624.996000003070 60376.417584806 2024-03-07T10:01:19.327201+00:00 19994330.294000029564 29000000.057000011206 27869999.987000010908 3961383.945999999065 60376.417596282 2024-03-07T10:01:20.318704+00:00 19994330.287999991328 28999999.965999990702 27869999.972999989986 3956375.046000003815 60376.417607935 2024-03-07T10:01:21.325583+00:00 19994330.289999961853 29000000.044999990612 27870000.024999991059 3959997.950999998022 60376.417619405 2024-03-07T10:01:22.316590+00:00 19994330.287000060081 28999999.979000028223 27870000.020000010729 3957727.930000000168 60376.417631065 2024-03-07T10:01:23.323965+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3956858.055000000168 60376.417642540 2024-03-07T10:01:24.315468+00:00 19994330.289999961853 28999999.977000001818 27870000.036000009626 3957569.034000001848 60376.417654194 2024-03-07T10:01:25.322349+00:00 19994330.289999961853 29000000.001999970526 27869999.975999981165 3958365.975999996066 60376.417665670 2024-03-07T10:01:26.313852+00:00 19994330.294000029564 28999999.986000001431 27870000.014000028372 3959174.074000000954 60376.417677323 2024-03-07T10:01:27.320730+00:00 19994330.292000059038 29000000.032000008970 27870000.020999971777 3958330.947999998927 60376.417688983 2024-03-07T10:01:28.328106+00:00 19994330.288999918848 29000000.013999998569 27869999.927000049502 3956613.997000008821 60376.417700458 2024-03-07T10:01:29.319609+00:00 19994330.289000030607 28999999.962999999523 27870000.029999971390 3955704.015999988187 60376.417712112 2024-03-07T10:01:30.326489+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3960286.968000010122 60376.417723588 2024-03-07T10:01:31.317991+00:00 19994330.288999918848 28999999.994000021368 27870000.012000020593 3961077.001000002027 60376.417735241 2024-03-07T10:01:32.324870+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3961158.951999992132 60376.417746717 2024-03-07T10:01:33.316373+00:00 19994330.292999979109 29000000.013999938965 27870000.009999990463 3960151.979000002146 60376.417758377 2024-03-07T10:01:34.323748+00:00 19994330.289000000805 28999999.981000069529 27870000.004000011832 3957755.174999997020 60376.417769847 2024-03-07T10:01:35.314756+00:00 19994330.293000001460 29000000.003999948502 27870000.013999998569 3958640.892000005115 60376.417781506 2024-03-07T10:01:36.322132+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3957574.027999997139 60376.417792976 2024-03-07T10:01:37.313139+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3958814.961999997031 60376.417804636 2024-03-07T10:01:38.320514+00:00 19994330.290999989957 28999999.980000019073 27869999.952999949455 3958971.041999996174 60376.417816289 2024-03-07T10:01:39.327393+00:00 19994330.287999998778 29000000.038999918848 27870000.021999958903 3960117.960000007879 60376.417827765 2024-03-07T10:01:40.318896+00:00 19994330.293000001460 28999999.949000000954 27869999.949000000954 3957052.950000002980 60376.417839425 2024-03-07T10:01:41.326271+00:00 19994330.289000000805 29000000.010000109673 27870000.003000020981 3959040.122999995947 60376.417850894 2024-03-07T10:01:42.317279+00:00 19994330.289000000805 29000000.011999960989 27870000.047000050545 3962144.923999994993 60376.417862554 2024-03-07T10:01:43.324653+00:00 19994330.292999979109 29000000.024999979883 27869999.975999951363 3959236.050999999046 60376.417874024 2024-03-07T10:01:44.315661+00:00 19994330.287000000477 28999999.940000060946 27870000.029000040144 3961126.967000008095 60376.417885683 2024-03-07T10:01:45.323036+00:00 19994330.291999999434 29000000.058999899775 27869999.942000031471 3961083.007999985944 60376.417897153 2024-03-07T10:01:46.314043+00:00 19994330.286000009626 28999999.948000069708 27870000.031999949366 3956378.023000001907 60376.417908813 2024-03-07T10:01:47.321418+00:00 19994330.292000029236 29000000.016999959946 27869999.973000049591 3959647.976999998093 60376.417920467 2024-03-07T10:01:48.328297+00:00 19994330.290999948978 29000000.006000038236 27869999.995000001043 3963864.990000010002 60376.417931942 2024-03-07T10:01:49.319801+00:00 19994330.291000008583 28999999.975999951363 27870000.065999981016 3954009.045000017155 60376.417943601 2024-03-07T10:01:50.327176+00:00 19994330.291999999434 29000000.011999998242 27869999.935999989510 3958375.922999978065 60376.417955077 2024-03-07T10:01:51.318680+00:00 19994330.287000000477 29000000.006999999285 27870000.018999930471 3957859.047000021208 60376.417966731 2024-03-07T10:01:52.325558+00:00 19994330.291999999434 28999999.997999999672 27870000.012000080198 3962113.010999978054 60376.417978201 2024-03-07T10:01:53.316565+00:00 19994330.291000008583 29000000.000999998301 27869999.985999941826 3957919.919000000227 60376.417989860 2024-03-07T10:01:54.323941+00:00 19994330.287999991328 29000000.042000010610 27870000.029000040144 3958553.022000014782 60376.418001336 2024-03-07T10:01:55.315445+00:00 19994330.289000030607 28999999.923999991268 27869999.942999958992 3961407.067999988794 60376.418012996 2024-03-07T10:01:56.322819+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3958607.932000011206 60376.418024465 2024-03-07T10:01:57.313826+00:00 19994330.293999969959 29000000.030000001192 27870000.019000001252 3959215.070999979973 60376.418036119 2024-03-07T10:01:58.320705+00:00 19994330.286000009626 28999999.997000008821 27870000.054000008851 3956871.991000025999 60376.418047779 2024-03-07T10:01:59.328081+00:00 19994330.291999999434 28999999.935999989510 27869999.905999988317 3955403.974999994040 60376.418059255 2024-03-07T10:02:00.319584+00:00 19994330.291000008583 29000000.028000000864 27870000.052000019699 3960563.965000004042 60376.418070908 2024-03-07T10:02:01.326463+00:00 19994330.289000030607 29000000.017000019550 27869999.973999980837 3952928.026999980211 60376.418082384 2024-03-07T10:02:02.317967+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3952565.013999999035 60376.418094038 2024-03-07T10:02:03.324845+00:00 19994330.291999939829 28999999.951000031084 27869999.953000009060 3957028.092000008095 60376.418105507 2024-03-07T10:02:04.315853+00:00 19994330.291000008583 29000000.033999979496 27870000.020000010729 3959690.948000013828 60376.418117167 2024-03-07T10:02:05.323228+00:00 19994330.292000059038 28999999.995999988168 27870000.045999970287 3959650.958999990951 60376.418128643 2024-03-07T10:02:06.314731+00:00 19994330.287999991328 29000000.008999999613 27869999.979000028223 3961072.046000003815 60376.418140302 2024-03-07T10:02:07.322106+00:00 19994330.291999939829 28999999.995999988168 27869999.992999970913 3955672.935999989975 60376.418151772 2024-03-07T10:02:08.313113+00:00 19994330.288000110537 28999999.993000030518 27870000.002000030130 3960298.967999995220 60376.418163432 2024-03-07T10:02:09.320489+00:00 19994330.289999961853 29000000.011999960989 27869999.992999970913 3960804.971000016201 60376.418175085 2024-03-07T10:02:10.327368+00:00 19994330.287999991328 28999999.983999971300 27870000.039000030607 3959662.113000005018 60376.418186561 2024-03-07T10:02:11.318871+00:00 19994330.291999939829 29000000.014000058174 27870000.016999959946 3955396.919999986887 60376.418198220 2024-03-07T10:02:12.326246+00:00 19994330.291000008583 28999999.988000039011 27869999.992000039667 3957114.962000011932 60376.418209691 2024-03-07T10:02:13.317253+00:00 19994330.288000110537 28999999.998999949545 27869999.951999958605 3956372.093999981880 60376.418221350 2024-03-07T10:02:14.324629+00:00 19994330.293999910355 28999999.993999961764 27869999.989000018686 3956656.949000000954 60376.418232820 2024-03-07T10:02:15.315636+00:00 19994330.289000030607 28999999.971000079066 27869999.967999938875 3957543.075000017881 60376.418244479 2024-03-07T10:02:16.323012+00:00 19994330.291000008583 29000000.054999951273 27870000.104000091553 3960178.912999988068 60376.418255949 2024-03-07T10:02:17.314019+00:00 19994330.284999970347 28999999.978999968618 27869999.949999928474 3956394.025999993086 60376.418267609 2024-03-07T10:02:18.321394+00:00 19994330.292000059038 28999999.994000080973 27869999.990000009537 3957239.121000022162 60376.418279079 2024-03-07T10:02:19.312400+00:00 19994330.291999939829 29000000.041000008583 27870000.040000081062 3958435.912999988068 60376.418290738 2024-03-07T10:02:20.319776+00:00 19994330.289000030607 28999999.950999978930 27869999.954999919981 3958892.930000007153 60376.418302398 2024-03-07T10:02:21.327151+00:00 19994330.294999960810 29000000.011000040919 27870000.019999980927 3957233.052999972831 60376.418313867 2024-03-07T10:02:22.318158+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3957517.992000042927 60376.418325527 2024-03-07T10:02:23.325533+00:00 19994330.290000081062 29000000.004000071436 27870000.039999961853 3961298.937999964226 60376.418336997 2024-03-07T10:02:24.316541+00:00 19994330.291000008583 29000000.034999970347 27870000.022000070661 3961061.058000028133 60376.418348657 2024-03-07T10:02:25.323917+00:00 19994330.286000009626 28999999.998000029474 27869999.926999930292 3956400.879000008106 60376.418360132 2024-03-07T10:02:26.315420+00:00 19994330.292999979109 28999999.958999991417 27870000.009000059217 3956529.144999980927 60376.418371786 2024-03-07T10:02:27.322300+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3957323.027999997139 60376.418383256 2024-03-07T10:02:28.313306+00:00 19994330.295000001788 29000000.051999989897 27870000.022999998182 3955215.055999993812 60376.418394915 2024-03-07T10:02:29.320680+00:00 19994330.287999998778 28999999.968000009656 27870000.039000030607 3953324.947000027169 60376.418406575 2024-03-07T10:02:30.328056+00:00 19994330.287999998778 28999999.995999988168 27869999.888999938965 3954757.900999962818 60376.418418045 2024-03-07T10:02:31.319063+00:00 19994330.293000001460 28999999.997999999672 27870000.057000041008 3960457.095000029076 60376.418429704 2024-03-07T10:02:32.326438+00:00 19994330.287999998778 29000000.018000010401 27870000.021999958903 3953079.969999969006 60376.418441174 2024-03-07T10:02:33.317445+00:00 19994330.290000010282 28999999.991000000387 27869999.990000009537 3956899.911000012886 60376.418452834 2024-03-07T10:02:34.324823+00:00 19994330.289000000805 29000000.013000011444 27869999.988000039011 3954925.084999979008 60376.418464303 2024-03-07T10:02:35.315827+00:00 19994330.292999979109 28999999.986999988556 27870000.002000000328 3960387.972000002861 60376.418475963 2024-03-07T10:02:36.323203+00:00 19994330.288000021130 29000000.016000028700 27870000.083000000566 3959396.062000035774 60376.418487439 2024-03-07T10:02:37.314707+00:00 19994330.290999978781 28999999.993999961764 27869999.912000000477 3956801.988999962807 60376.418499093 2024-03-07T10:02:38.321586+00:00 19994330.292000029236 29000000.016000028700 27870000.041999999434 3958367.964000045788 60376.418510562 2024-03-07T10:02:39.312592+00:00 19994330.289999991655 28999999.990000009537 27869999.944000009447 3962768.027999997139 60376.418522222 2024-03-07T10:02:40.319968+00:00 19994330.291000008583 28999999.987999979407 27870000.011999990791 3956823.995000004768 60376.418533881 2024-03-07T10:02:41.327344+00:00 19994330.285000000149 28999999.977000001818 27870000.032000008970 3961095.011999965180 60376.418545351 2024-03-07T10:02:42.318350+00:00 19994330.293999969959 29000000.017000019550 27869999.968999978155 3963164.919000030030 60376.418557011 2024-03-07T10:02:43.325725+00:00 19994330.291000008583 29000000.001999970526 27870000.015000019222 3960049.055000007153 60376.418568481 2024-03-07T10:02:44.316733+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3956955.052999972831 60376.418580140 2024-03-07T10:02:45.324107+00:00 19994330.290999948978 28999999.997999969870 27869999.947999950498 3959119.948000013828 60376.418591610 2024-03-07T10:02:46.315115+00:00 19994330.291000008583 29000000.013000011444 27870000.043000038713 3959940.981999992859 60376.418603269 2024-03-07T10:02:47.322493+00:00 19994330.288000050932 28999999.986000061035 27870000.015999969095 3954261.009000002872 60376.418614740 2024-03-07T10:02:48.313498+00:00 19994330.291999999434 29000000.003999948502 27870000.003000020981 3961112.050000011921 60376.418626399 2024-03-07T10:02:49.320872+00:00 19994330.287000000477 28999999.960000038147 27869999.969999969006 3957954.996999979019 60376.418637875 2024-03-07T10:02:50.312376+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3961129.958999990951 60376.418649528 2024-03-07T10:02:51.319255+00:00 19994330.291999999434 28999999.988000039011 27869999.988000039011 3964168.026000022888 60376.418661188 2024-03-07T10:02:52.326630+00:00 19994330.289999961853 29000000.015999909490 27870000.037000000477 3960131.967999995220 60376.418672658 2024-03-07T10:02:53.317638+00:00 19994330.288000050932 28999999.991000059992 27869999.956000030041 3958767.019999980927 60376.418684317 2024-03-07T10:02:54.325013+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3965699.996999979019 60376.418695787 2024-03-07T10:02:55.316020+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3956468.956000030041 60376.418707447 2024-03-07T10:02:56.323394+00:00 19994330.291999939829 29000000.006000038236 27870000.029999971390 3957291.014999986161 60376.418718917 2024-03-07T10:02:57.314402+00:00 19994330.287000060081 29000000.003999948502 27870000.001000050455 3957056.027999997139 60376.418730576 2024-03-07T10:02:58.321777+00:00 19994330.292999979109 29000000.009999990463 27869999.960999969393 3957861.087999999989 60376.418742052 2024-03-07T10:02:59.313281+00:00 19994330.292000059038 28999999.977000001818 27870000.021000031382 3955196.915000020992 60376.418753705 2024-03-07T10:03:00.320160+00:00 19994330.290999889374 29000000.014000058174 27870000.000000000000 3956352.085999966133 60376.418765181 2024-03-07T10:03:01.311664+00:00 19994330.287000060081 28999999.983999971300 27870000.006000038236 3953955.908000051975 60376.418776835 2024-03-07T10:03:02.318542+00:00 19994330.291000008583 29000000.006999969482 27869999.960999969393 3956383.106000006199 60376.418788495 2024-03-07T10:03:03.325917+00:00 19994330.289000030607 28999999.994000080973 27869999.983000040054 3959612.798999965191 60376.418799970 2024-03-07T10:03:04.317422+00:00 19994330.292999979109 29000000.019000001252 27870000.018000010401 3959297.050999999046 60376.418811624 2024-03-07T10:03:05.324299+00:00 19994330.286999940872 28999999.997000001371 27870000.028999920934 3960830.093999981880 60376.418823094 2024-03-07T10:03:06.315307+00:00 19994330.292999979109 28999999.964000001550 27869999.966000080109 3961449.921000003815 60376.418834753 2024-03-07T10:03:07.322684+00:00 19994330.290000081062 29000000.011999990791 27870000.018000010401 3961788.049000024796 60376.418846224 2024-03-07T10:03:08.313689+00:00 19994330.289999961853 29000000.017999991775 27870000.022999998182 3959053.999000012875 60376.418857883 2024-03-07T10:03:09.321064+00:00 19994330.292999979109 28999999.985000010580 27869999.932999968529 3958891.936999977101 60376.418869358 2024-03-07T10:03:10.312568+00:00 19994330.286000009626 29000000.004000011832 27870000.054999951273 3958341.033999979030 60376.418881012 2024-03-07T10:03:11.319447+00:00 19994330.287999991328 29000000.002999991179 27870000.001999970526 3961464.063000022899 60376.418892671 2024-03-07T10:03:12.326822+00:00 19994330.289999961853 29000000.001999970526 27870000.014000058174 3961131.953999996185 60376.418904147 2024-03-07T10:03:13.318326+00:00 19994330.293000098318 29000000.004999998957 27869999.999000001699 3961007.100000023842 60376.418915801 2024-03-07T10:03:14.325204+00:00 19994330.291000008583 28999999.979000028223 27869999.991000000387 3962105.868999958038 60376.418927277 2024-03-07T10:03:15.316707+00:00 19994330.290999889374 28999999.999000009149 27869999.970000009984 3959200.001000047196 60376.418938930 2024-03-07T10:03:16.323587+00:00 19994330.290000081062 29000000.032999988645 27870000.031999990344 3957725.044999957085 60376.418950406 2024-03-07T10:03:17.315091+00:00 19994330.287999991328 28999999.977999988943 27870000.021000009030 3958204.025000036228 60376.418962060 2024-03-07T10:03:18.321969+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3958367.940999985207 60376.418973535 2024-03-07T10:03:19.313472+00:00 19994330.289999961853 29000000.004999998957 27869999.964000020176 3963032.027000010014 60376.418985189 2024-03-07T10:03:20.320351+00:00 19994330.294000029564 29000000.014999989420 27870000.063999980688 3962738.982999979984 60376.418996665 2024-03-07T10:03:21.311855+00:00 19994330.287999991328 29000000.013999998569 27870000.010000020266 3959722.097000002861 60376.419008319 2024-03-07T10:03:22.318735+00:00 19994330.291999999434 28999999.945000048727 27869999.937000010163 3963805.959999979008 60376.419019978 2024-03-07T10:03:23.326109+00:00 19994330.291999999434 29000000.031999949366 27870000.065999981016 3963192.985000013839 60376.419031448 2024-03-07T10:03:24.317117+00:00 19994330.287999998778 28999999.995000001043 27869999.938000019640 3960780.948000013828 60376.419043107 2024-03-07T10:03:25.324491+00:00 19994330.289000000805 28999999.993000030518 27870000.016999959946 3958362.023999989033 60376.419054583 2024-03-07T10:03:26.315996+00:00 19994330.289999991655 29000000.003000020981 27869999.997000038624 3955744.018000007141 60376.419066237 2024-03-07T10:03:27.322874+00:00 19994330.291000008583 29000000.043999910355 27870000.045999940485 3961364.950999975204 60376.419077707 2024-03-07T10:03:28.313881+00:00 19994330.290000010282 28999999.971999999136 27869999.912000000477 3957158.109000086784 60376.419089367 2024-03-07T10:03:29.321257+00:00 19994330.288999971002 28999999.966000080109 27870000.053000029176 3959866.911999940872 60376.419100836 2024-03-07T10:03:30.312263+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3958398.914000033867 60376.419112496 2024-03-07T10:03:31.319639+00:00 19994330.291999999434 29000000.032999988645 27870000.033999979496 3959558.816999911796 60376.419124155 2024-03-07T10:03:32.327014+00:00 19994330.290000021458 29000000.011000040919 27869999.990000009537 3956919.277999997139 60376.419135625 2024-03-07T10:03:33.318021+00:00 19994330.288999971002 28999999.985999941826 27869999.985000010580 3962009.080000042915 60376.419147279 2024-03-07T10:03:34.324900+00:00 19994330.289000000805 28999999.959000110626 27869999.962999939919 3960864.942000031006 60376.419158755 2024-03-07T10:03:35.316404+00:00 19994330.290000021458 29000000.028000000864 27870000.031000021845 3961137.087000011932 60376.419170414 2024-03-07T10:03:36.323779+00:00 19994330.289999961853 29000000.025999899954 27870000.027000069618 3959650.847999929916 60376.419181884 2024-03-07T10:03:37.314787+00:00 19994330.291999999434 28999999.989000078291 27870000.038999918848 3960446.016000031959 60376.419193543 2024-03-07T10:03:38.322162+00:00 19994330.294000029564 28999999.996999979019 27869999.945999979973 3964568.077000021935 60376.419205014 2024-03-07T10:03:39.313168+00:00 19994330.288999971002 28999999.988000039011 27870000.037000060081 3960075.059999942780 60376.419216673 2024-03-07T10:03:40.320543+00:00 19994330.290000021458 28999999.998999949545 27869999.952999949455 3957478.986000061035 60376.419228143 2024-03-07T10:03:41.311551+00:00 19994330.287000000477 29000000.002999998629 27869999.992000099272 3965702.814000010025 60376.419239802 2024-03-07T10:03:42.318926+00:00 19994330.288999971002 29000000.008999999613 27870000.012999888510 3963116.179999948014 60376.419251462 2024-03-07T10:03:43.326301+00:00 19994330.288000050932 28999999.991999998689 27870000.014000058174 3963080.927000045776 60376.419262932 2024-03-07T10:03:44.317308+00:00 19994330.293999969959 29000000.012000009418 27869999.998000029474 3961727.967999935150 60376.419274591 2024-03-07T10:03:45.324683+00:00 19994330.291999999434 29000000.002999991179 27870000.008000019938 3958873.053000092972 60376.419286061 2024-03-07T10:03:46.315691+00:00 19994330.287999991328 28999999.981000009924 27869999.990999940783 3962568.986999989022 60376.419297721 2024-03-07T10:03:47.323066+00:00 19994330.295000020415 29000000.015999998897 27870000.001999970526 3960253.942999958992 60376.419309190 2024-03-07T10:03:48.314073+00:00 19994330.283999979496 28999999.988999988884 27869999.985000010580 3957129.949000000954 60376.419320850 2024-03-07T10:03:49.321448+00:00 19994330.292000059038 28999999.987999979407 27869999.973000049591 3962809.088000059128 60376.419332326 2024-03-07T10:03:50.312951+00:00 19994330.291000008583 29000000.021000031382 27870000.051999930292 3965598.059999942780 60376.419343985 2024-03-07T10:03:51.320327+00:00 19994330.288999918848 28999999.984000030905 27870000.012000080198 3957434.965999960899 60376.419355455 2024-03-07T10:03:52.311334+00:00 19994330.292000059038 28999999.980999950320 27869999.995999999344 3958435.938000082970 60376.419367115 2024-03-07T10:03:53.318709+00:00 19994330.286999940872 29000000.030000030994 27869999.996000010520 3964657.071999907028 60376.419378769 2024-03-07T10:03:54.325588+00:00 19994330.294000029564 28999999.953000009060 27869999.947000000626 3965256.917000054847 60376.419390244 2024-03-07T10:03:55.317091+00:00 19994330.289000030607 29000000.043999969959 27870000.065999999642 3960771.041999936104 60376.419401904 2024-03-07T10:03:56.324467+00:00 19994330.287999991328 28999999.999000009149 27869999.932000011206 3957667.045000075828 60376.419413374 2024-03-07T10:03:57.315473+00:00 19994330.291000008583 29000000.022999998182 27870000.069999989122 3962022.952999948990 60376.419425033 2024-03-07T10:03:58.322850+00:00 19994330.289999961853 28999999.958000000566 27869999.927999999374 3962755.008000016212 60376.419436509 2024-03-07T10:03:59.314353+00:00 19994330.287999991328 28999999.951000031084 27869999.984999980778 3957584.067000031006 60376.419448162 2024-03-07T10:04:00.321231+00:00 19994330.292000059038 29000000.080999970436 27870000.067000031471 3959218.955000042915 60376.419459638 2024-03-07T10:04:01.312735+00:00 19994330.292999979109 28999999.988999959081 27869999.991999980062 3960392.940999985207 60376.419471292 2024-03-07T10:04:02.319615+00:00 19994330.289000030607 28999999.989000078291 27869999.980000019073 3957456.065999985207 60376.419482762 2024-03-07T10:04:03.310621+00:00 19994330.291999939829 29000000.020999908447 27870000.038999971002 3961542.976999998093 60376.419494421 2024-03-07T10:04:04.317996+00:00 19994330.289000030607 28999999.965000029653 27869999.958000000566 3958289.026000022888 60376.419506080 2024-03-07T10:04:05.325371+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3960675.933999896049 60376.419517551 2024-03-07T10:04:06.316378+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3963318.029000043869 60376.419529210 2024-03-07T10:04:07.323754+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3955677.902000070084 60376.419540680 2024-03-07T10:04:08.314761+00:00 19994330.292999979109 28999999.973999980837 27869999.967000011355 3957878.018999934196 60376.419552340 2024-03-07T10:04:09.322138+00:00 19994330.290000081062 28999999.996999979019 27869999.996999979019 3957088.123000026215 60376.419563809 2024-03-07T10:04:10.313143+00:00 19994330.291999939829 28999999.995000001043 27869999.989999949932 3959458.939000010025 60376.419575469 2024-03-07T10:04:11.320519+00:00 19994330.289000030607 29000000.012000080198 27870000.052000049502 3955768.944000006188 60376.419586939 2024-03-07T10:04:12.311525+00:00 19994330.289000030607 29000000.039999961853 27869999.986000061035 3956998.044999957085 60376.419598598 2024-03-07T10:04:13.318900+00:00 19994330.291000008583 28999999.977000001818 27870000.005999919027 3957182.996000051033 60376.419610258 2024-03-07T10:04:14.326276+00:00 19994330.285999890417 28999999.983999971300 27870000.006999969482 3960998.069999932777 60376.419621728 2024-03-07T10:04:15.317283+00:00 19994330.294000029564 28999999.985000010580 27869999.971000079066 3964858.887000083923 60376.419633387 2024-03-07T10:04:16.324658+00:00 19994330.289000000805 29000000.057999968529 27870000.041999939829 3960355.091999887954 60376.419644857 2024-03-07T10:04:17.315666+00:00 19994330.291999999434 28999999.963000059128 27870000.027000069618 3956695.918000102043 60376.419656517 2024-03-07T10:04:18.323041+00:00 19994330.293999988586 29000000.041000001132 27869999.947000030428 3960238.035999894142 60376.419667992 2024-03-07T10:04:19.314544+00:00 19994330.287000000477 29000000.018000010401 27870000.020999908447 3958197.978000044823 60376.419679646 2024-03-07T10:04:20.321423+00:00 19994330.287999998778 28999999.978999998420 27870000.014000058174 3958432.013000010978 60376.419691122 2024-03-07T10:04:21.312926+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3960761.914000033867 60376.419702776 2024-03-07T10:04:22.319806+00:00 19994330.291000008583 28999999.983999978751 27869999.975999951363 3958765.097999929916 60376.419714252 2024-03-07T10:04:23.311309+00:00 19994330.293000008911 29000000.000000000000 27870000.055999990553 3960136.063000082970 60376.419725911 2024-03-07T10:04:24.318684+00:00 19994330.289999991655 28999999.989000018686 27869999.968000050634 3958809.936999917030 60376.419737564 2024-03-07T10:04:25.325564+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3957555.001000047196 60376.419749040 2024-03-07T10:04:26.317067+00:00 19994330.291000008583 29000000.024000018835 27870000.008999940008 3954596.023000001907 60376.419760694 2024-03-07T10:04:27.323945+00:00 19994330.288999971002 28999999.976000010967 27870000.008000019938 3962507.985000013839 60376.419772170 2024-03-07T10:04:28.315449+00:00 19994330.289000030607 28999999.997999969870 27870000.008999940008 3960090.041999936104 60376.419783829 2024-03-07T10:04:29.322826+00:00 19994330.290999948978 29000000.050000008196 27870000.003000020981 3959070.046000003815 60376.419795299 2024-03-07T10:04:30.313831+00:00 19994330.289000030607 28999999.971999999136 27869999.956000000238 3955600.884999989998 60376.419806958 2024-03-07T10:04:31.321206+00:00 19994330.290000021458 28999999.992999970913 27870000.024000000209 3957729.099000095855 60376.419818434 2024-03-07T10:04:32.312710+00:00 19994330.290999948978 29000000.012000020593 27869999.973000001162 3961828.029999970924 60376.419830088 2024-03-07T10:04:33.319589+00:00 19994330.294000029564 28999999.981000009924 27870000.028000000864 3957504.833999990951 60376.419841558 2024-03-07T10:04:34.310596+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3959182.054000020027 60376.419853217 2024-03-07T10:04:35.317971+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3957297.043999909889 60376.419864877 2024-03-07T10:04:36.325346+00:00 19994330.291999999434 28999999.985999941826 27869999.959000021219 3956786.892000079155 60376.419876347 2024-03-07T10:04:37.316354+00:00 19994330.290000021458 28999999.994000080973 27870000.023999989033 3953538.118999958038 60376.419888006 2024-03-07T10:04:38.323729+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3957138.967000008095 60376.419899476 2024-03-07T10:04:39.314736+00:00 19994330.293000038713 29000000.036999940872 27869999.988999988884 3961158.034000039101 60376.419911135 2024-03-07T10:04:40.322112+00:00 19994330.292999979109 28999999.967000011355 27870000.028000000864 3957286.940999985207 60376.419922606 2024-03-07T10:04:41.313118+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3959457.105000019073 60376.419934265 2024-03-07T10:04:42.320494+00:00 19994330.292999979109 28999999.979000091553 27869999.988000039011 3958723.939999938011 60376.419945735 2024-03-07T10:04:43.311500+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3960100.054000020027 60376.419957394 2024-03-07T10:04:44.318876+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3961379.909999967087 60376.419968870 2024-03-07T10:04:45.310380+00:00 19994330.289000030607 29000000.024999979883 27870000.005999978632 3959923.968000053894 60376.419980524 2024-03-07T10:04:46.317258+00:00 19994330.292000059038 29000000.002000089735 27870000.009999990463 3961764.092000008095 60376.419992183 2024-03-07T10:04:47.324633+00:00 19994330.291999939829 29000000.010999921709 27869999.977999988943 3959950.975999950897 60376.420003654 2024-03-07T10:04:48.315642+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3961189.988000034820 60376.420015313 2024-03-07T10:04:49.323017+00:00 19994330.292999979109 29000000.031000021845 27870000.031000021845 3959208.970000029076 60376.420026783 2024-03-07T10:04:50.314023+00:00 19994330.287999991328 28999999.966000080109 27869999.988000039011 3957512.967000008095 60376.420038442 2024-03-07T10:04:51.321399+00:00 19994330.289000030607 28999999.984999898821 27869999.967000011355 3960721.076999903191 60376.420049912 2024-03-07T10:04:52.312405+00:00 19994330.291000008583 29000000.032000061125 27870000.051999930292 3957195.027999997139 60376.420061572 2024-03-07T10:04:53.319780+00:00 19994330.288999918848 29000000.011000040919 27870000.013000011444 3961996.886000037193 60376.420073042 2024-03-07T10:04:54.310788+00:00 19994330.291000008583 28999999.939000010490 27869999.897999998182 3959586.026000022888 60376.420084707 2024-03-07T10:04:55.318660+00:00 19994330.290000081062 29000000.070999998599 27870000.055999990553 3960474.100000023842 60376.420096177 2024-03-07T10:04:56.309666+00:00 19994330.291999939829 28999999.955999989063 27869999.991000059992 3957896.884999989998 60376.420107830 2024-03-07T10:04:57.316545+00:00 19994330.287000060081 29000000.029000010341 27870000.049000021070 3960853.098999977112 60376.420119490 2024-03-07T10:04:58.323921+00:00 19994330.291999939829 28999999.984000001103 27869999.940999981016 3959201.026999949943 60376.420130965 2024-03-07T10:04:59.315424+00:00 19994330.284999970347 28999999.975999999791 27870000.008000019938 3959035.974000095855 60376.420142619 2024-03-07T10:05:00.322306+00:00 19994330.294000029564 29000000.027000010014 27870000.044999960810 3963238.921999930870 60376.420154095 2024-03-07T10:05:01.313806+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3954566.996000051033 60376.420165749 2024-03-07T10:05:02.320685+00:00 19994330.292999979109 29000000.013999998569 27870000.011000040919 3956326.977999926079 60376.420177225 2024-03-07T10:05:03.312189+00:00 19994330.292000059038 29000000.025000009686 27869999.968000050634 3954219.147000073921 60376.420188884 2024-03-07T10:05:04.319564+00:00 19994330.287999991328 28999999.923999968916 27869999.985000010580 3956692.902999997139 60376.420200354 2024-03-07T10:05:05.310571+00:00 19994330.289999961853 29000000.013999998569 27869999.968999978155 3958034.059999942780 60376.420212013 2024-03-07T10:05:06.317946+00:00 19994330.293000098318 29000000.015000049025 27870000.053999900818 3961743.921000003815 60376.420223667 2024-03-07T10:05:07.324825+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3959535.011000037193 60376.420235143 2024-03-07T10:05:08.316328+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3959334.031999946106 60376.420246796 2024-03-07T10:05:09.323208+00:00 19994330.291000001132 29000000.018000010401 27869999.993000000715 3962043.001000047196 60376.420258272 2024-03-07T10:05:10.314711+00:00 19994330.291999999434 28999999.986000001431 27869999.999000009149 3961342.983999968041 60376.420269926 2024-03-07T10:05:11.321592+00:00 19994330.291000001132 28999999.988999959081 27869999.978000000119 3957543.059000014793 60376.420281401 2024-03-07T10:05:12.313093+00:00 19994330.291000001132 29000000.008999999613 27870000.024999991059 3958986.972000002861 60376.420293055 2024-03-07T10:05:13.319973+00:00 19994330.290999989957 29000000.024999979883 27870000.000000011176 3957771.029999970924 60376.420304531 2024-03-07T10:05:14.311476+00:00 19994330.287000000477 28999999.958999991417 27870000.035999979824 3954626.927000045776 60376.420316185 2024-03-07T10:05:15.318357+00:00 19994330.287999991328 29000000.047000050545 27870000.000000000000 3955231.921000003815 60376.420327661 2024-03-07T10:05:16.309858+00:00 19994330.291000008583 28999999.980999950320 27870000.011999990791 3953377.088999987114 60376.420339314 2024-03-07T10:05:17.316738+00:00 19994330.291999999434 28999999.975000020117 27869999.972000028938 3960467.044999957085 60376.420350973 2024-03-07T10:05:18.324114+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3965692.890000104904 60376.420362444 2024-03-07T10:05:19.315120+00:00 19994330.289999991655 28999999.985999941826 27870000.009999990463 3956849.000999927986 60376.420374103 2024-03-07T10:05:20.322497+00:00 19994330.291999999434 29000000.036000009626 27870000.000999990851 3959864.999000072014 60376.420385573 2024-03-07T10:05:21.313502+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3965502.028999925125 60376.420397232 2024-03-07T10:05:22.320878+00:00 19994330.292000029236 28999999.960000038147 27869999.978999968618 3958665.075000048149 60376.420408702 2024-03-07T10:05:23.311885+00:00 19994330.287000000477 29000000.039000030607 27870000.007000029087 3960030.023000001907 60376.420420362 2024-03-07T10:05:24.319259+00:00 19994330.291000008583 28999999.975000020117 27869999.977999988943 3959408.931999921799 60376.420431837 2024-03-07T10:05:25.310763+00:00 19994330.289999961853 28999999.982999920845 27869999.977000001818 3959102.972000002861 60376.420443491 2024-03-07T10:05:26.317642+00:00 19994330.294000029564 28999999.993000030518 27870000.042999979109 3957128.074000000954 60376.420454967 2024-03-07T10:05:27.309145+00:00 19994330.288999971002 29000000.044000029564 27869999.995000060648 3957502.934000014793 60376.420466627 2024-03-07T10:05:28.316521+00:00 19994330.291999999434 28999999.993999961764 27870000.034999970347 3955768.044000030030 60376.420478280 2024-03-07T10:05:29.323400+00:00 19994330.287000000477 28999999.999000068754 27870000.006000038236 3956993.927999972831 60376.420489756 2024-03-07T10:05:30.314904+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3958875.039000033867 60376.420501415 2024-03-07T10:05:31.322281+00:00 19994330.292999979109 28999999.990000009537 27869999.964999910444 3960589.041999936104 60376.420512885 2024-03-07T10:05:32.313285+00:00 19994330.287999991328 28999999.973000001162 27870000.008000019938 3959654.004000068177 60376.420524545 2024-03-07T10:05:33.320661+00:00 19994330.287999991328 29000000.054000001401 27870000.032999988645 3961040.919000030030 60376.420536015 2024-03-07T10:05:34.311668+00:00 19994330.296000000089 28999999.966000009328 27869999.983000040054 3963776.008000016212 60376.420547674 2024-03-07T10:05:35.319043+00:00 19994330.289000030607 28999999.984999999404 27870000.009999990463 3956969.101999998093 60376.420559150 2024-03-07T10:05:36.310547+00:00 19994330.292999979109 28999999.989999990910 27869999.973000049591 3953175.972000002861 60376.420570809 2024-03-07T10:05:37.317921+00:00 19994330.284999970347 29000000.028000000864 27869999.975999951363 3960084.941999911796 60376.420582279 2024-03-07T10:05:38.308929+00:00 19994330.291000008583 29000000.011000011116 27870000.052000049502 3960597.031000018120 60376.420593939 2024-03-07T10:05:39.316304+00:00 19994330.291000008583 28999999.974000010639 27869999.967000011355 3958528.042999982834 60376.420605592 2024-03-07T10:05:40.323183+00:00 19994330.289000030607 28999999.984000001103 27870000.025999899954 3953308.960000038147 60376.420617068 2024-03-07T10:05:41.314686+00:00 19994330.292999979109 29000000.033999979496 27869999.979000091553 3957462.937999964226 60376.420628727 2024-03-07T10:05:42.322067+00:00 19994330.291000008583 28999999.997000038624 27870000.023999929428 3958921.072000027169 60376.420640198 2024-03-07T10:05:43.313069+00:00 19994330.287999991328 28999999.980999950320 27870000.040000081062 3954917.899999999907 60376.420651851 2024-03-07T10:05:44.319950+00:00 19994330.287999991328 29000000.025000039488 27869999.950999978930 3954067.122999999207 60376.420663327 2024-03-07T10:05:45.311451+00:00 19994330.292000059038 29000000.018000010401 27869999.971999999136 3958276.955999999773 60376.420674986 2024-03-07T10:05:46.318826+00:00 19994330.287999991328 29000000.009999990463 27870000.083999991417 3956840.975000000093 60376.420686456 2024-03-07T10:05:47.309833+00:00 19994330.289999961853 28999999.962999999523 27869999.934000000358 3959133.047999999952 60376.420698116 2024-03-07T10:05:48.317208+00:00 19994330.292999979109 28999999.991000000387 27869999.999000001699 3958382.037999998778 60376.420709770 2024-03-07T10:05:49.324088+00:00 19994330.291000008583 29000000.029999971390 27870000.054000008851 3958719.854999999981 60376.420721245 2024-03-07T10:05:50.315591+00:00 19994330.291000008583 28999999.965000029653 27869999.960999999195 3960045.057000000030 60376.420732899 2024-03-07T10:05:51.322471+00:00 19994330.289999961853 29000000.022999998182 27869999.999000001699 3959472.153999999166 60376.420744375 2024-03-07T10:05:52.313973+00:00 19994330.288000110537 28999999.977000001818 27869999.997000008821 3959061.940000005066 60376.420756028 2024-03-07T10:05:53.320853+00:00 19994330.291999939829 29000000.044000029564 27870000.011999990791 3956532.954999998212 60376.420767504 2024-03-07T10:05:54.312356+00:00 19994330.286000009626 28999999.957999940962 27869999.926999989897 3958487.960999995004 60376.420779158 2024-03-07T10:05:55.319235+00:00 19994330.291000008583 29000000.016000028700 27870000.055000010878 3959273.052000001073 60376.420790634 2024-03-07T10:05:56.310739+00:00 19994330.292999979109 29000000.018999930471 27870000.032000008970 3960355.986000000965 60376.420802293 2024-03-07T10:05:57.318113+00:00 19994330.287999991328 28999999.946000099182 27869999.954999979585 3958595.954999998212 60376.420813763 2024-03-07T10:05:58.309121+00:00 19994330.292000059038 29000000.031999949366 27870000.008000019938 3955072.128000006080 60376.420825422 2024-03-07T10:05:59.316496+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3961364.899000003934 60376.420837076 2024-03-07T10:06:00.323376+00:00 19994330.294000029564 29000000.007999900728 27870000.022000011057 3957465.011999994982 60376.420848552 2024-03-07T10:06:01.314879+00:00 19994330.284999970347 29000000.003000020981 27869999.977999988943 3959349.048999994993 60376.420860211 2024-03-07T10:06:02.322258+00:00 19994330.292999979109 28999999.998000029474 27870000.043000038713 3957473.939999998081 60376.420871682 2024-03-07T10:06:03.313260+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3951341.996000006795 60376.420883341 2024-03-07T10:06:04.320636+00:00 19994330.291000001132 28999999.975000020117 27869999.941999968141 3955080.017999991775 60376.420894811 2024-03-07T10:06:05.311643+00:00 19994330.289999991655 29000000.037999991328 27870000.092999991030 3959784.992000014056 60376.420906470 2024-03-07T10:06:06.319018+00:00 19994330.292000010610 28999999.944000009447 27869999.895000040531 3959232.005999996793 60376.420917946 2024-03-07T10:06:07.310521+00:00 19994330.293000001460 29000000.044000029564 27870000.072000030428 3960828.988999993075 60376.420929600 2024-03-07T10:06:08.317401+00:00 19994330.285000000149 29000000.013000011444 27869999.981999989599 3957184.058999999892 60376.420941070 2024-03-07T10:06:09.308407+00:00 19994330.289999991655 29000000.017000000924 27869999.997999910265 3959930.912000000011 60376.420952729 2024-03-07T10:06:10.315782+00:00 19994330.290000021458 28999999.964999999851 27870000.055000070482 3959891.097000002861 60376.420964388 2024-03-07T10:06:11.323159+00:00 19994330.290999978781 28999999.973000001162 27869999.963999990374 3962104.925999999046 60376.420975858 2024-03-07T10:06:12.314165+00:00 19994330.293999999762 29000000.022999998182 27870000.006000038236 3960115.991999999154 60376.420987518 2024-03-07T10:06:13.321540+00:00 19994330.289000000805 29000000.019000008702 27869999.995000001043 3955352.093999996781 60376.420998988 2024-03-07T10:06:14.312548+00:00 19994330.289999991655 28999999.984000001103 27870000.013999938965 3953426.973000004888 60376.421010647 2024-03-07T10:06:15.319923+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3957416.884000002872 60376.421022117 2024-03-07T10:06:16.310931+00:00 19994330.289000030607 29000000.002999991179 27869999.991999980062 3959271.034000008833 60376.421033777 2024-03-07T10:06:17.318305+00:00 19994330.290000021458 28999999.979999989271 27869999.985000010580 3957392.009999989998 60376.421045247 2024-03-07T10:06:18.309312+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3959507.013000010978 60376.421056906 2024-03-07T10:06:19.316687+00:00 19994330.296000000089 29000000.028000000864 27869999.981999989599 3959518.025999993086 60376.421068565 2024-03-07T10:06:20.324063+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3955320.014999986161 60376.421080036 2024-03-07T10:06:21.315070+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3959115.966000020970 60376.421091695 2024-03-07T10:06:22.322446+00:00 19994330.295000020415 29000000.004000011832 27870000.009000059217 3957509.048999994993 60376.421103165 2024-03-07T10:06:23.313452+00:00 19994330.286000009626 28999999.997999969870 27869999.970999959856 3963142.933999984991 60376.421114824 2024-03-07T10:06:24.320828+00:00 19994330.288999971002 29000000.010999981314 27870000.024999979883 3957841.874000012875 60376.421126294 2024-03-07T10:06:25.311834+00:00 19994330.289000030607 28999999.994000021368 27869999.989000078291 3960567.204999982845 60376.421137954 2024-03-07T10:06:26.319210+00:00 19994330.293999969959 29000000.035000029951 27870000.004000000656 3956498.960000007879 60376.421149424 2024-03-07T10:06:27.310217+00:00 19994330.289000030607 28999999.958999991417 27869999.960999999195 3956718.013999999035 60376.421161084 2024-03-07T10:06:28.317592+00:00 19994330.291000008583 28999999.986999988556 27870000.026999998838 3960607.016000003088 60376.421172553 2024-03-07T10:06:29.308599+00:00 19994330.290000021458 29000000.018000010401 27869999.956000000238 3956965.953000009060 60376.421184213 2024-03-07T10:06:30.315975+00:00 19994330.287999991328 29000000.024999979883 27870000.087000001222 3957743.021999984980 60376.421195872 2024-03-07T10:06:31.323350+00:00 19994330.291000008583 28999999.962000008672 27869999.951000008732 3955733.016000003088 60376.421207342 2024-03-07T10:06:32.314357+00:00 19994330.287999991328 29000000.029000040144 27870000.021000001580 3959937.967999995220 60376.421219002 2024-03-07T10:06:33.321732+00:00 19994330.291999939829 28999999.992999911308 27870000.028000000864 3957109.985000013839 60376.421230472 2024-03-07T10:06:34.312739+00:00 19994330.290000081062 28999999.993000030518 27869999.922999981791 3958463.983999996912 60376.421242131 2024-03-07T10:06:35.320116+00:00 19994330.291999939829 28999999.998000029474 27870000.030000030994 3962320.136000006925 60376.421253601 2024-03-07T10:06:36.311122+00:00 19994330.289999961853 29000000.026999950409 27870000.037000000477 3958451.826999992132 60376.421265260 2024-03-07T10:06:37.318497+00:00 19994330.288000110537 28999999.985000010580 27869999.943000018597 3960051.115999997128 60376.421276730 2024-03-07T10:06:38.309504+00:00 19994330.291999939829 28999999.976000070572 27870000.023999989033 3957454.983999996912 60376.421288390 2024-03-07T10:06:39.316881+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3961219.893000007141 60376.421299860 2024-03-07T10:06:40.307886+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3960634.053999990225 60376.421311519 2024-03-07T10:06:41.315262+00:00 19994330.291000008583 28999999.983999971300 27869999.958000000566 3961828.032000004780 60376.421323179 2024-03-07T10:06:42.322641+00:00 19994330.289999961853 29000000.007000088692 27869999.977000001818 3959644.958999990951 60376.421334649 2024-03-07T10:06:43.313644+00:00 19994330.292000059038 29000000.011999960989 27870000.058999959379 3960456.045000017155 60376.421346308 2024-03-07T10:06:44.321020+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3961100.016000003088 60376.421357778 2024-03-07T10:06:45.312027+00:00 19994330.289999961853 28999999.979999899864 27870000.024999979883 3960109.979999988806 60376.421369438 2024-03-07T10:06:46.319402+00:00 19994330.287999991328 29000000.013000000268 27870000.006999969482 3959009.013999999035 60376.421380907 2024-03-07T10:06:47.310409+00:00 19994330.289000030607 29000000.002999998629 27870000.040000081062 3960385.995000004768 60376.421392567 2024-03-07T10:06:48.317784+00:00 19994330.294000029564 28999999.967999991030 27869999.921999931335 3961565.925999999046 60376.421404037 2024-03-07T10:06:49.308791+00:00 19994330.286000009626 29000000.027000010014 27870000.001000050455 3959853.993999987841 60376.421415696 2024-03-07T10:06:50.316167+00:00 19994330.291999939829 28999999.982000008225 27870000.000999931246 3958552.027000010014 60376.421427350 2024-03-07T10:06:51.323047+00:00 19994330.292000059038 29000000.016999989748 27870000.030000090599 3960100.968999981880 60376.421438826 2024-03-07T10:06:52.314550+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3960603.074000000954 60376.421450485 2024-03-07T10:06:53.321925+00:00 19994330.289000030607 28999999.978000018746 27869999.968999978155 3959409.988000034820 60376.421461955 2024-03-07T10:06:54.312931+00:00 19994330.293999910355 28999999.998999979347 27870000.001000050455 3961259.999000012875 60376.421473615 2024-03-07T10:06:55.320306+00:00 19994330.287000060081 29000000.017000019550 27869999.996999979019 3962015.025999962818 60376.421485085 2024-03-07T10:06:56.311314+00:00 19994330.288999918848 28999999.999000009149 27870000.004999998957 3952573.894999980927 60376.421496744 2024-03-07T10:06:57.318690+00:00 19994330.293000001460 28999999.987999979407 27870000.052999969572 3961722.105000019073 60376.421508220 2024-03-07T10:06:58.310192+00:00 19994330.291999999434 28999999.981000009924 27869999.929000020027 3961570.952000021935 60376.421519874 2024-03-07T10:06:59.317072+00:00 19994330.287999998778 29000000.022000011057 27870000.034999970347 3956513.058999956120 60376.421531349 2024-03-07T10:07:00.308575+00:00 19994330.287999998778 28999999.981000009924 27869999.976000070572 3956748.887000023853 60376.421543003 2024-03-07T10:07:01.315454+00:00 19994330.289000000805 28999999.986999988556 27869999.959999918938 3959153.037999988068 60376.421554662 2024-03-07T10:07:02.322831+00:00 19994330.290999989957 28999999.974999960512 27869999.993000030518 3962686.985000013839 60376.421566132 2024-03-07T10:07:03.313836+00:00 19994330.291000008583 29000000.050999999046 27870000.047000050545 3958070.065999985207 60376.421577792 2024-03-07T10:07:04.321211+00:00 19994330.291999999434 28999999.999000068754 27870000.010999999940 3961069.971000016201 60376.421589267 2024-03-07T10:07:05.312714+00:00 19994330.289999991655 29000000.016999959946 27870000.032999999821 3958390.907999991905 60376.421600921 2024-03-07T10:07:06.319594+00:00 19994330.289000000805 28999999.991999980062 27869999.960000000894 3955076.101000010967 60376.421612397 2024-03-07T10:07:07.311097+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3952055.949999988079 60376.421624050 2024-03-07T10:07:08.317977+00:00 19994330.289000000805 28999999.955000039190 27870000.000999990851 3956992.087999999989 60376.421635526 2024-03-07T10:07:09.309479+00:00 19994330.290999978781 29000000.064000010490 27870000.011000011116 3960291.962000011932 60376.421647180 2024-03-07T10:07:10.316358+00:00 19994330.289000030607 28999999.957000020891 27869999.978999998420 3961219.921999990940 60376.421658656 2024-03-07T10:07:11.307862+00:00 19994330.287999991328 28999999.989999890327 27869999.974999990314 3957001.153999983799 60376.421670315 2024-03-07T10:07:12.315237+00:00 19994330.291000008583 29000000.030000090599 27869999.997000008821 3959115.853000044823 60376.421681969 2024-03-07T10:07:13.322121+00:00 19994330.292999979109 28999999.992999911308 27870000.029000010341 3959992.016999959946 60376.421693445 2024-03-07T10:07:14.313620+00:00 19994330.291999999434 29000000.011000040919 27869999.984999950975 3959301.101999998093 60376.421705098 2024-03-07T10:07:15.320499+00:00 19994330.288999971002 28999999.962000008672 27870000.008000019938 3957765.013000010978 60376.421716574 2024-03-07T10:07:16.312002+00:00 19994330.290000021458 29000000.036000009626 27869999.975000020117 3957262.031000018120 60376.421728228 2024-03-07T10:07:17.318882+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3956499.821999967098 60376.421739704 2024-03-07T10:07:18.310386+00:00 19994330.291999999434 29000000.023999929428 27870000.020999971777 3961689.126000047196 60376.421751357 2024-03-07T10:07:19.317263+00:00 19994330.287000000477 28999999.993000030518 27869999.992000039667 3963613.852999985218 60376.421762833 2024-03-07T10:07:20.308767+00:00 19994330.291999999434 28999999.960999969393 27869999.968999978155 3957502.027000010014 60376.421774493 2024-03-07T10:07:21.316144+00:00 19994330.291999999434 29000000.022000070661 27870000.023999989033 3960539.066999971867 60376.421785962 2024-03-07T10:07:22.307149+00:00 19994330.289000030607 29000000.005999919027 27870000.000999990851 3956802.957000017166 60376.421797622 2024-03-07T10:07:23.314524+00:00 19994330.290999948978 29000000.008999999613 27870000.029999971390 3959032.033999979030 60376.421809281 2024-03-07T10:07:24.321900+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3954901.986000000965 60376.421820751 2024-03-07T10:07:25.312906+00:00 19994330.286000009626 29000000.004000000656 27870000.008000019938 3957751.106999992859 60376.421832411 2024-03-07T10:07:26.320282+00:00 19994330.291000008583 28999999.956999998540 27869999.973000049591 3962866.905000030994 60376.421843881 2024-03-07T10:07:27.311289+00:00 19994330.289000030607 29000000.047999989241 27870000.003000020981 3959418.053999959957 60376.421855540 2024-03-07T10:07:28.318664+00:00 19994330.291999939829 29000000.004000011832 27870000.011999960989 3962112.986000000965 60376.421867010 2024-03-07T10:07:29.309672+00:00 19994330.292000059038 28999999.971999999136 27870000.014999989420 3958633.939999998081 60376.421878669 2024-03-07T10:07:30.317046+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3959039.065000057220 60376.421890145 2024-03-07T10:07:31.308550+00:00 19994330.292999979109 29000000.010000020266 27870000.003999948502 3957666.934999942780 60376.421901799 2024-03-07T10:07:32.315429+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3958456.087999999989 60376.421913459 2024-03-07T10:07:33.322804+00:00 19994330.291000008583 28999999.982999980450 27869999.978000041097 3959571.921000003815 60376.421924928 2024-03-07T10:07:34.313812+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3953921.970000029076 60376.421936588 2024-03-07T10:07:35.321186+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3959622.115000010002 60376.421948058 2024-03-07T10:07:36.312194+00:00 19994330.291000008583 28999999.986999988556 27870000.045000080019 3959628.018000007141 60376.421959717 2024-03-07T10:07:37.319569+00:00 19994330.289999961853 29000000.050999999046 27870000.025999899954 3956498.899999976158 60376.421971193 2024-03-07T10:07:38.311072+00:00 19994330.292000059038 28999999.932000041008 27869999.970000028610 3957214.023999989033 60376.421982847 2024-03-07T10:07:39.317951+00:00 19994330.289000030607 29000000.087999999523 27869999.999000068754 3956996.081000030041 60376.421994316 2024-03-07T10:07:40.308959+00:00 19994330.288999918848 28999999.947999950498 27870000.002999901772 3954856.913999975193 60376.422005976 2024-03-07T10:07:41.316333+00:00 19994330.287000060081 28999999.962000068277 27869999.991000059992 3959063.981999992859 60376.422017446 2024-03-07T10:07:42.307341+00:00 19994330.294999960810 29000000.052999969572 27870000.011999960989 3956782.007000029087 60376.422029105 2024-03-07T10:07:43.314716+00:00 19994330.286000009626 28999999.993000030518 27870000.010999999940 3963223.045000017155 60376.422040765 2024-03-07T10:07:44.322091+00:00 19994330.292000059038 28999999.974999900907 27869999.945999991149 3959083.933999956120 60376.422052235 2024-03-07T10:07:45.313099+00:00 19994330.296000000089 29000000.021000031382 27870000.067999999970 3960522.054000020027 60376.422063895 2024-03-07T10:07:46.320473+00:00 19994330.286999940872 28999999.990000009537 27869999.967999991030 3961675.990999997128 60376.422075370 2024-03-07T10:07:47.311977+00:00 19994330.289999961853 29000000.029000040144 27870000.017999991775 3961906.004000008106 60376.422087024 2024-03-07T10:07:48.318856+00:00 19994330.289000030607 28999999.957000020891 27869999.951000008732 3964654.988999962807 60376.422098500 2024-03-07T10:07:49.310360+00:00 19994330.291000008583 29000000.030999898911 27870000.025000009686 3955391.059000014793 60376.422110153 2024-03-07T10:07:50.317239+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3958650.847000002861 60376.422121623 2024-03-07T10:07:51.308245+00:00 19994330.291000001132 28999999.968000050634 27869999.951999988407 3957276.100000023842 60376.422133283 2024-03-07T10:07:52.315621+00:00 19994330.293999999762 29000000.018000010401 27869999.981000009924 3958693.974999963772 60376.422144759 2024-03-07T10:07:53.307125+00:00 19994330.287999998778 29000000.003999948502 27870000.050999999046 3959229.006000041962 60376.422156412 2024-03-07T10:07:54.314003+00:00 19994330.290000010282 29000000.011000040919 27870000.028000000864 3957544.043999969959 60376.422168071 2024-03-07T10:07:55.321379+00:00 19994330.289999991655 28999999.975000020117 27869999.939000010490 3955645.042999982834 60376.422179542 2024-03-07T10:07:56.312386+00:00 19994330.289000000805 29000000.011999960989 27870000.018999990076 3958423.925000011921 60376.422191201 2024-03-07T10:07:57.319760+00:00 19994330.293000008911 29000000.008999940008 27870000.009999990463 3953855.995000004768 60376.422202677 2024-03-07T10:07:58.311264+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3959845.112999976147 60376.422214330 2024-03-07T10:07:59.318144+00:00 19994330.291999999434 28999999.986000061035 27869999.996999979019 3952739.940999985207 60376.422225806 2024-03-07T10:08:00.309646+00:00 19994330.292999979109 28999999.962000001222 27869999.935999989510 3956063.003000020981 60376.422237460 2024-03-07T10:08:01.316525+00:00 19994330.289000000805 29000000.019999999553 27870000.041000068188 3951433.866999983788 60376.422248935 2024-03-07T10:08:02.308029+00:00 19994330.289999991655 29000000.011999998242 27870000.034999970347 3955635.152999997139 60376.422260595 2024-03-07T10:08:03.315405+00:00 19994330.290000021458 28999999.980000000447 27869999.962999939919 3953833.946000099182 60376.422272249 2024-03-07T10:08:04.322284+00:00 19994330.287000000477 28999999.994999989867 27870000.021000031382 3953962.912999988068 60376.422283718 2024-03-07T10:08:05.313290+00:00 19994330.291000008583 29000000.032000008970 27870000.003000020981 3958866.122999907006 60376.422295378 2024-03-07T10:08:06.320665+00:00 19994330.291000008583 28999999.988000009209 27869999.993999961764 3957890.971000074875 60376.422306854 2024-03-07T10:08:07.312168+00:00 19994330.290999948978 28999999.975999981165 27869999.980000019073 3957582.046999930870 60376.422318507 2024-03-07T10:08:08.319048+00:00 19994330.288000050932 29000000.027000010014 27870000.018000010401 3957295.039000033867 60376.422329983 2024-03-07T10:08:09.310552+00:00 19994330.292999979109 29000000.017000019550 27869999.998000029474 3959444.902999997139 60376.422341643 2024-03-07T10:08:10.317926+00:00 19994330.290000021458 28999999.986999988556 27870000.008000019938 3956171.037000060081 60376.422353113 2024-03-07T10:08:11.308933+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3961947.928999900818 60376.422364772 2024-03-07T10:08:12.316310+00:00 19994330.288999971002 28999999.979000028223 27870000.018999930471 3958335.055000067223 60376.422376242 2024-03-07T10:08:13.307316+00:00 19994330.291999999434 28999999.975999951363 27869999.925999999046 3954913.932999968994 60376.422387902 2024-03-07T10:08:14.314691+00:00 19994330.288999971002 29000000.022999998182 27870000.054000020027 3959335.060999989975 60376.422399561 2024-03-07T10:08:15.322069+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3962178.967000008095 60376.422411031 2024-03-07T10:08:16.313073+00:00 19994330.293999969959 28999999.961000028998 27870000.007000088692 3960525.962000011932 60376.422422690 2024-03-07T10:08:17.320449+00:00 19994330.290000081062 29000000.013000011444 27869999.972999930382 3956823.021999955177 60376.422434160 2024-03-07T10:08:18.311457+00:00 19994330.288999918848 29000000.008999999613 27870000.013000011444 3960240.976000071038 60376.422445820 2024-03-07T10:08:19.318831+00:00 19994330.288000110537 28999999.993999961764 27869999.985000010580 3959440.131999969017 60376.422457290 2024-03-07T10:08:20.309840+00:00 19994330.290999889374 28999999.988999959081 27870000.003000020981 3966279.912000060081 60376.422468949 2024-03-07T10:08:21.317213+00:00 19994330.289000030607 29000000.040000081062 27870000.030000001192 3963478.895999907982 60376.422480419 2024-03-07T10:08:22.308221+00:00 19994330.291000008583 28999999.975999951363 27869999.977000001818 3961306.044000030030 60376.422492079 2024-03-07T10:08:23.315596+00:00 19994330.291000008583 28999999.991000059992 27870000.002999991179 3959599.078000069130 60376.422503549 2024-03-07T10:08:24.306603+00:00 19994330.292000059038 29000000.032999988645 27869999.999000009149 3962144.921999930870 60376.422515208 2024-03-07T10:08:25.313978+00:00 19994330.287999991328 28999999.980000019073 27870000.025999989361 3964031.080000042915 60376.422526868 2024-03-07T10:08:26.321353+00:00 19994330.293999910355 29000000.002999901772 27869999.985000010580 3962471.125000000000 60376.422538337 2024-03-07T10:08:27.312360+00:00 19994330.285000089556 29000000.029000040144 27870000.035999979824 3958115.814999938011 60376.422549997 2024-03-07T10:08:28.319736+00:00 19994330.291999939829 28999999.960000038147 27869999.949000000954 3956922.088999987114 60376.422561467 2024-03-07T10:08:29.310744+00:00 19994330.289000030607 29000000.052999969572 27870000.064000010490 3956911.873000026215 60376.422573126 2024-03-07T10:08:30.318118+00:00 19994330.292000059038 28999999.970999959856 27869999.944999959320 3957271.151000022888 60376.422584596 2024-03-07T10:08:31.309126+00:00 19994330.291999939829 28999999.990000009537 27869999.989000018686 3960414.965999960899 60376.422596256 2024-03-07T10:08:32.316501+00:00 19994330.289999961853 28999999.994000080973 27870000.023999989033 3960291.970000029076 60376.422607726 2024-03-07T10:08:33.307508+00:00 19994330.289000030607 28999999.985999941826 27869999.976000010967 3957164.970000029076 60376.422619385 2024-03-07T10:08:34.314884+00:00 19994330.289000030607 29000000.037999991328 27870000.003000020981 3962055.944999932777 60376.422630855 2024-03-07T10:08:35.305891+00:00 19994330.287999991328 28999999.935000058264 27870000.028999980539 3960025.065000057220 60376.422642515 2024-03-07T10:08:36.313265+00:00 19994330.289999961853 29000000.028000000864 27869999.958999991417 3958744.019999980927 60376.422654174 2024-03-07T10:08:37.320641+00:00 19994330.295000080019 29000000.010999999940 27870000.049000021070 3957933.021999955177 60376.422665644 2024-03-07T10:08:38.311648+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3956961.913000106812 60376.422677304 2024-03-07T10:08:39.319023+00:00 19994330.289999961853 29000000.013000000268 27870000.013999998569 3957536.123999952804 60376.422688773 2024-03-07T10:08:40.310031+00:00 19994330.289999961853 28999999.968000009656 27869999.917000059038 3959587.995000004768 60376.422700433 2024-03-07T10:08:41.317405+00:00 19994330.292000059038 29000000.013999979943 27870000.090999960899 3962598.975999950897 60376.422711909 2024-03-07T10:08:42.308910+00:00 19994330.286999940872 29000000.008000019938 27869999.939999941736 3960590.040000081062 60376.422723562 2024-03-07T10:08:43.315789+00:00 19994330.290000081062 29000000.000999990851 27870000.040000081062 3957371.969999908935 60376.422735038 2024-03-07T10:08:44.307291+00:00 19994330.291000001132 28999999.995999988168 27869999.973999980837 3954062.962000011932 60376.422746692 2024-03-07T10:08:45.314170+00:00 19994330.289999999106 29000000.018000010401 27870000.057000041008 3956763.057000041008 60376.422758351 2024-03-07T10:08:46.321546+00:00 19994330.289000000805 28999999.977999988943 27869999.968999978155 3959450.878999948967 60376.422769821 2024-03-07T10:08:47.312553+00:00 19994330.297000009567 29000000.013000011444 27869999.925999999046 3957174.038000106812 60376.422781480 2024-03-07T10:08:48.319928+00:00 19994330.285000000149 28999999.999000009149 27870000.042999979109 3958592.048999906052 60376.422792951 2024-03-07T10:08:49.310935+00:00 19994330.290999989957 28999999.977999988943 27869999.980999950320 3957608.928000092972 60376.422804610 2024-03-07T10:08:50.318311+00:00 19994330.287000019103 29000000.004999998957 27870000.032999988645 3956875.015999913216 60376.422816080 2024-03-07T10:08:51.309317+00:00 19994330.290999978781 29000000.043000038713 27870000.003000020981 3962094.967000008095 60376.422827739 2024-03-07T10:08:52.316693+00:00 19994330.291000008583 28999999.942999958992 27870000.006000038236 3953898.101000071038 60376.422839215 2024-03-07T10:08:53.308196+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3955040.925999999046 60376.422850869 2024-03-07T10:08:54.315075+00:00 19994330.296000000089 29000000.002999961376 27870000.028999920934 3957734.995000004768 60376.422862344 2024-03-07T10:08:55.306579+00:00 19994330.290000021458 28999999.993000030518 27869999.961000081152 3957481.977999926079 60376.422874004 2024-03-07T10:08:56.313954+00:00 19994330.285999979824 28999999.996999979019 27870000.008999940008 3956962.023000001907 60376.422885658 2024-03-07T10:08:57.320832+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3957367.004000068177 60376.422897134 2024-03-07T10:08:58.312336+00:00 19994330.292999979109 28999999.975000020117 27869999.986999988556 3959703.039999961853 60376.422908793 2024-03-07T10:08:59.319711+00:00 19994330.286000009626 29000000.038999918848 27870000.014000058174 3958073.123999952804 60376.422920263 2024-03-07T10:09:00.310718+00:00 19994330.287000000477 28999999.983000040054 27869999.973999999464 3960506.781000018120 60376.422931923 2024-03-07T10:09:01.318095+00:00 19994330.292999979109 28999999.978000041097 27870000.018999990076 3959303.041000009049 60376.422943392 2024-03-07T10:09:02.309101+00:00 19994330.296000000089 29000000.034999970347 27870000.021000001580 3957456.169999957085 60376.422955052 2024-03-07T10:09:03.316476+00:00 19994330.287000000477 28999999.960999969393 27869999.980000000447 3958700.866000055801 60376.422966528 2024-03-07T10:09:04.307979+00:00 19994330.291999999434 29000000.014000058174 27870000.008999988437 3961565.044000030030 60376.422978181 2024-03-07T10:09:05.314858+00:00 19994330.288000050932 29000000.011999960989 27869999.976000010967 3957311.927999972831 60376.422989657 2024-03-07T10:09:06.306362+00:00 19994330.291999999434 28999999.988000039011 27869999.991000000387 3959027.026000022888 60376.423001311 2024-03-07T10:09:07.313240+00:00 19994330.284999970347 29000000.005999919027 27870000.021000001580 3959349.056999921799 60376.423012970 2024-03-07T10:09:08.320615+00:00 19994330.294000029564 29000000.024000048637 27869999.969999998808 3964543.012000083923 60376.423024446 2024-03-07T10:09:09.312119+00:00 19994330.289999961853 28999999.962000008672 27870000.026999980211 3963079.957000017166 60376.423036099 2024-03-07T10:09:10.318998+00:00 19994330.290000021458 29000000.044000029564 27870000.030000030994 3961990.000999927986 60376.423047575 2024-03-07T10:09:11.310501+00:00 19994330.289999961853 28999999.982999920845 27870000.004000011832 3957836.892000079155 60376.423059229 2024-03-07T10:09:12.317381+00:00 19994330.289000030607 28999999.998000029474 27869999.965999960899 3956444.165999888908 60376.423070705 2024-03-07T10:09:13.308884+00:00 19994330.289000030607 29000000.026000019163 27870000.032000008970 3958211.848000050057 60376.423082358 2024-03-07T10:09:14.315763+00:00 19994330.291000008583 28999999.973000001162 27870000.001000050455 3957850.131999969017 60376.423093834 2024-03-07T10:09:15.307266+00:00 19994330.288999918848 28999999.982000000775 27869999.950999978930 3959013.876000047196 60376.423105488 2024-03-07T10:09:16.314145+00:00 19994330.290000081062 29000000.022999998182 27870000.015999969095 3965615.990000010002 60376.423116963 2024-03-07T10:09:17.305649+00:00 19994330.293999910355 28999999.964000001550 27869999.977000061423 3956317.074000000954 60376.423128623 2024-03-07T10:09:18.313024+00:00 19994330.292000059038 29000000.040000010282 27870000.032999929041 3958872.110000013839 60376.423140277 2024-03-07T10:09:19.319903+00:00 19994330.286000009626 28999999.993000000715 27870000.055000070482 3960484.857999920845 60376.423151752 2024-03-07T10:09:20.311406+00:00 19994330.289999961853 28999999.991999980062 27869999.952999949455 3959490.118000030983 60376.423163412 2024-03-07T10:09:21.318781+00:00 19994330.289999961853 28999999.992000009865 27869999.965000029653 3961546.840999960899 60376.423174882 2024-03-07T10:09:22.309788+00:00 19994330.290000081062 29000000.035000000149 27870000.044999960810 3960798.101999998093 60376.423186535 2024-03-07T10:09:23.316667+00:00 19994330.289999961853 28999999.975999981165 27869999.950999978930 3960099.900000094902 60376.423198011 2024-03-07T10:09:24.308172+00:00 19994330.291000008583 29000000.017000019550 27870000.055000070482 3959983.112999916077 60376.423209665 2024-03-07T10:09:25.315050+00:00 19994330.292999979109 28999999.995999988168 27869999.985999941826 3965062.995000004768 60376.423221141 2024-03-07T10:09:26.306553+00:00 19994330.287999991328 29000000.005999978632 27869999.958000060171 3959879.934000014793 60376.423232800 2024-03-07T10:09:27.313929+00:00 19994330.287999991328 28999999.944999989122 27870000.008000019938 3956206.995000004768 60376.423244454 2024-03-07T10:09:28.320808+00:00 19994330.293000098318 29000000.042000059038 27870000.005999919027 3959143.047000051010 60376.423255930 2024-03-07T10:09:29.312311+00:00 19994330.290999889374 29000000.011999960989 27870000.014000058174 3959664.975999950897 60376.423267583 2024-03-07T10:09:30.319190+00:00 19994330.288000110537 28999999.961000028998 27870000.011999960989 3960169.049000024796 60376.423279059 2024-03-07T10:09:31.310693+00:00 19994330.288999918848 29000000.035999950022 27870000.014999989420 3961793.986999989022 60376.423290713 2024-03-07T10:09:32.317572+00:00 19994330.295000080019 28999999.964000049978 27869999.925999999046 3956732.953999996185 60376.423302189 2024-03-07T10:09:33.309076+00:00 19994330.288999918848 29000000.026000019163 27870000.032000061125 3962077.037999988068 60376.423313842 2024-03-07T10:09:34.315955+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3961884.894999980927 60376.423325318 2024-03-07T10:09:35.307458+00:00 19994330.292000059038 28999999.971999999136 27870000.057000041008 3962889.086000084877 60376.423336977 2024-03-07T10:09:36.314836+00:00 19994330.285999890417 29000000.018999930471 27870000.002999901772 3962405.115000010002 60376.423348447 2024-03-07T10:09:37.305843+00:00 19994330.290000081062 29000000.014000058174 27869999.990000009537 3958407.905999898911 60376.423360107 2024-03-07T10:09:38.313215+00:00 19994330.289999999106 28999999.957999940962 27869999.984999999404 3962532.014999986161 60376.423371760 2024-03-07T10:09:39.320094+00:00 19994330.291000001132 29000000.047999981791 27869999.993000000715 3957635.022000073921 60376.423383230 2024-03-07T10:09:40.311102+00:00 19994330.291000001132 29000000.014999989420 27869999.965999998152 3956438.052999972831 60376.423394890 2024-03-07T10:09:41.318478+00:00 19994330.291999999434 28999999.937000039965 27869999.959999989718 3960825.901000022888 60376.423406365 2024-03-07T10:09:42.309980+00:00 19994330.290000010282 29000000.034000039101 27870000.063000008464 3962020.077999948990 60376.423418019 2024-03-07T10:09:43.316860+00:00 19994330.290999989957 28999999.993999961764 27870000.009999990463 3960555.902000070084 60376.423429495 2024-03-07T10:09:44.308363+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3962326.975000023842 60376.423441148 2024-03-07T10:09:45.315242+00:00 19994330.289999991655 29000000.001000050455 27869999.942000001669 3961292.080999969970 60376.423452624 2024-03-07T10:09:46.306745+00:00 19994330.291999999434 28999999.985999941826 27869999.962999999523 3961228.934000014793 60376.423464278 2024-03-07T10:09:47.313625+00:00 19994330.289000000805 29000000.028000000864 27870000.050000008196 3960487.077999948990 60376.423475754 2024-03-07T10:09:48.305128+00:00 19994330.293000008911 28999999.981999989599 27869999.986999988556 3959721.861000061035 60376.423487413 2024-03-07T10:09:49.312503+00:00 19994330.290999978781 29000000.022999998182 27869999.993000030518 3958759.052999972831 60376.423499067 2024-03-07T10:09:50.319382+00:00 19994330.288000021130 28999999.994000080973 27870000.022999998182 3963050.031000018120 60376.423510543 2024-03-07T10:09:51.310885+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3963521.993999958038 60376.423522196 2024-03-07T10:09:52.317764+00:00 19994330.292999979109 29000000.019000001252 27870000.057999968529 3959748.955999969970 60376.423533672 2024-03-07T10:09:53.309269+00:00 19994330.286000009626 28999999.964999999851 27869999.947000030428 3962598.097000002861 60376.423545326 2024-03-07T10:09:54.316146+00:00 19994330.291000008583 29000000.013000000268 27870000.037000000477 3957826.032000064850 60376.423556801 2024-03-07T10:09:55.307651+00:00 19994330.290000021458 28999999.973000001162 27869999.916999999434 3958498.898999928962 60376.423568455 2024-03-07T10:09:56.314529+00:00 19994330.292999979109 28999999.995999988168 27870000.049000021070 3962483.993000030983 60376.423579931 2024-03-07T10:09:57.306034+00:00 19994330.290000021458 29000000.028000000864 27870000.022999998182 3966195.090999960899 60376.423591585 2024-03-07T10:09:58.312911+00:00 19994330.291999999434 29000000.011999990791 27869999.973999980837 3957904.897000073921 60376.423603244 2024-03-07T10:09:59.320287+00:00 19994330.287999991328 28999999.982000019401 27870000.006999969482 3961301.064999938011 60376.423614720 2024-03-07T10:10:00.311790+00:00 19994330.288999971002 29000000.020999971777 27870000.000000000000 3963982.986999989022 60376.423626374 2024-03-07T10:10:01.318670+00:00 19994330.290000021458 29000000.001000050455 27870000.029999971390 3962160.016000031959 60376.423637849 2024-03-07T10:10:02.310172+00:00 19994330.287999991328 28999999.972999989986 27869999.980000019073 3965818.924999951851 60376.423649509 2024-03-07T10:10:03.317547+00:00 19994330.292999979109 29000000.021999958903 27870000.019000049680 3962041.983000040054 60376.423660979 2024-03-07T10:10:04.308555+00:00 19994330.292999979109 28999999.971000019461 27870000.009999990463 3961122.044000030030 60376.423672632 2024-03-07T10:10:05.315434+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3957341.065999985207 60376.423684108 2024-03-07T10:10:06.306937+00:00 19994330.292000059038 29000000.015999969095 27870000.003999948502 3958528.919000030030 60376.423695767 2024-03-07T10:10:07.314313+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3960646.975000023842 60376.423707237 2024-03-07T10:10:08.305320+00:00 19994330.291000008583 28999999.996000051498 27869999.967999938875 3952769.030999898911 60376.423718897 2024-03-07T10:10:09.312694+00:00 19994330.287999991328 28999999.995999928564 27870000.039000030607 3958699.002000092994 60376.423730551 2024-03-07T10:10:10.319574+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3959812.197999954224 60376.423742026 2024-03-07T10:10:11.311077+00:00 19994330.292000059038 28999999.988999959081 27870000.023999929428 3955359.774000049103 60376.423753680 2024-03-07T10:10:12.317956+00:00 19994330.288999918848 29000000.019000049680 27870000.029999971390 3954933.018000007141 60376.423765156 2024-03-07T10:10:13.309460+00:00 19994330.292999979109 28999999.990999940783 27869999.942000031471 3957404.992999910843 60376.423776815 2024-03-07T10:10:14.316836+00:00 19994330.289000030607 29000000.026000019163 27870000.063000079244 3960883.061999999918 60376.423788285 2024-03-07T10:10:15.307842+00:00 19994330.287999991328 28999999.962000008672 27869999.899999979883 3957085.032000000123 60376.423799939 2024-03-07T10:10:16.314721+00:00 19994330.289000030607 29000000.034999970347 27870000.067999958992 3960445.921999999788 60376.423811415 2024-03-07T10:10:17.306227+00:00 19994330.294999960810 28999999.963000059128 27870000.006999999285 3959648.055000000168 60376.423823068 2024-03-07T10:10:18.313103+00:00 19994330.284000039101 29000000.006999969482 27869999.948000010103 3957212.973999998998 60376.423834544 2024-03-07T10:10:19.304608+00:00 19994330.294999960810 29000000.009999990463 27870000.043999999762 3955292.015000001062 60376.423846203 2024-03-07T10:10:20.311982+00:00 19994330.290000081062 28999999.980000019073 27869999.975999999791 3962969.956999999005 60376.423857857 2024-03-07T10:10:21.318861+00:00 19994330.289999961853 29000000.011999960989 27870000.019000008702 3955500.071000001859 60376.423869333 2024-03-07T10:10:22.310364+00:00 19994330.289000030607 29000000.013000011444 27869999.984999980778 3957627.012999999803 60376.423880987 2024-03-07T10:10:23.317244+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3957438.935000001919 60376.423892463 2024-03-07T10:10:24.308746+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3960602.890999995172 60376.423904122 2024-03-07T10:10:25.316122+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3957056.104000002146 60376.423915592 2024-03-07T10:10:26.307129+00:00 19994330.292999979109 28999999.947000030428 27869999.992000009865 3962999.030000001192 60376.423927251 2024-03-07T10:10:27.314504+00:00 19994330.294000029564 29000000.031999949366 27869999.979999959469 3960452.032999999821 60376.423938727 2024-03-07T10:10:28.306007+00:00 19994330.289999961853 28999999.993000000715 27869999.981000009924 3958031.947999998927 60376.423950381 2024-03-07T10:10:29.312886+00:00 19994330.287999991328 29000000.021000001580 27870000.042999979109 3961875.027999997139 60376.423962040 2024-03-07T10:10:30.320262+00:00 19994330.291000008583 29000000.019999999553 27870000.037000000477 3959655.041000001132 60376.423973510 2024-03-07T10:10:31.311269+00:00 19994330.287000000477 28999999.973000001162 27869999.955000039190 3958241.946999996901 60376.423985169 2024-03-07T10:10:32.318644+00:00 19994330.291999999434 28999999.982000008225 27870000.021999958903 3958226.093000010122 60376.423996639 2024-03-07T10:10:33.309652+00:00 19994330.287999998778 29000000.018999990076 27870000.007000029087 3955554.861999989022 60376.424008293 2024-03-07T10:10:34.316530+00:00 19994330.296000000089 28999999.988999988884 27869999.950999978930 3961112.040000007022 60376.424019769 2024-03-07T10:10:35.308034+00:00 19994330.289000000805 28999999.995000001043 27870000.017000079155 3959813.885999992024 60376.424031428 2024-03-07T10:10:36.315409+00:00 19994330.289000000805 29000000.018999990076 27870000.003999948502 3961475.095000014175 60376.424042898 2024-03-07T10:10:37.306416+00:00 19994330.290999989957 29000000.026000019163 27870000.050999999046 3960938.034999995958 60376.424054558 2024-03-07T10:10:38.313792+00:00 19994330.288000021130 29000000.009999990463 27869999.971999999136 3956183.974999994040 60376.424066034 2024-03-07T10:10:39.305299+00:00 19994330.288999971002 28999999.926999989897 27869999.947999950498 3960759.003000006080 60376.424077687 2024-03-07T10:10:40.312174+00:00 19994330.289000000805 29000000.056999981403 27870000.065999981016 3959334.082999988925 60376.424089347 2024-03-07T10:10:41.319549+00:00 19994330.295000020415 28999999.976000010967 27869999.952000018209 3959867.017000005115 60376.424100817 2024-03-07T10:10:42.310556+00:00 19994330.290999978781 29000000.013999998569 27870000.049000021070 3957768.921000003815 60376.424112476 2024-03-07T10:10:43.317931+00:00 19994330.290000021458 28999999.966000020504 27869999.957000020891 3956985.973000004888 60376.424123946 2024-03-07T10:10:44.308938+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3955781.976999998093 60376.424135605 2024-03-07T10:10:45.316315+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3957979.026999995112 60376.424147076 2024-03-07T10:10:46.307320+00:00 19994330.288999971002 28999999.974000040442 27869999.937000039965 3957864.094999998808 60376.424158735 2024-03-07T10:10:47.314696+00:00 19994330.290000021458 29000000.013999938965 27870000.050999999046 3958080.885999992024 60376.424170210 2024-03-07T10:10:48.306199+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3961235.013000010978 60376.424181865 2024-03-07T10:10:49.313079+00:00 19994330.291999999434 28999999.967000011355 27869999.929999951273 3962413.048999994993 60376.424193340 2024-03-07T10:10:50.304581+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3956847.904000014067 60376.424205000 2024-03-07T10:10:51.311958+00:00 19994330.295000020415 29000000.013000011444 27870000.003000020981 3958376.104999988806 60376.424216653 2024-03-07T10:10:52.318836+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3957841.969000012148 60376.424228123 2024-03-07T10:10:53.309843+00:00 19994330.290000021458 29000000.004999998957 27870000.044000029564 3955437.942000002135 60376.424239783 2024-03-07T10:10:54.317218+00:00 19994330.288999971002 28999999.991999980062 27869999.977999929339 3963239.169999986887 60376.424251258 2024-03-07T10:10:55.308721+00:00 19994330.291000008583 28999999.990999940783 27869999.940000060946 3959385.823000013828 60376.424262912 2024-03-07T10:10:56.315601+00:00 19994330.290000021458 29000000.014999989420 27870000.048999998719 3961918.034999995958 60376.424274388 2024-03-07T10:10:57.307104+00:00 19994330.287999991328 28999999.977000001818 27869999.980000000447 3961430.983999996912 60376.424286047 2024-03-07T10:10:58.314479+00:00 19994330.291999939829 29000000.014000058174 27870000.032999988645 3954698.928000003099 60376.424297517 2024-03-07T10:10:59.305487+00:00 19994330.290000081062 29000000.029000040144 27869999.997999999672 3960155.959999979008 60376.424309176 2024-03-07T10:11:00.312862+00:00 19994330.292999979109 28999999.959999918938 27869999.993000000715 3962378.119000018109 60376.424320647 2024-03-07T10:11:01.303868+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3962341.037000000011 60376.424332306 2024-03-07T10:11:02.311244+00:00 19994330.291000008583 28999999.993000030518 27870000.015999998897 3957477.984999984968 60376.424343960 2024-03-07T10:11:03.318123+00:00 19994330.288999918848 29000000.013999938965 27869999.955000009388 3963555.003000020981 60376.424355436 2024-03-07T10:11:04.309626+00:00 19994330.288000110537 28999999.986000061035 27870000.042000029236 3959131.977999985218 60376.424367089 2024-03-07T10:11:05.316505+00:00 19994330.291999939829 29000000.052000001073 27870000.020999971777 3962589.083000003826 60376.424378565 2024-03-07T10:11:06.308009+00:00 19994330.292999979109 28999999.978999998420 27869999.999000009149 3960835.902000010014 60376.424390219 2024-03-07T10:11:07.314888+00:00 19994330.292999979109 29000000.008000008762 27869999.944999989122 3961153.042999982834 60376.424401694 2024-03-07T10:11:08.306392+00:00 19994330.290000081062 28999999.964999988675 27870000.037000000477 3962331.935999989975 60376.424413348 2024-03-07T10:11:09.313271+00:00 19994330.286999940872 28999999.973000001162 27869999.971999999136 3961859.939000010025 60376.424424824 2024-03-07T10:11:10.304774+00:00 19994330.292000059038 29000000.048999991268 27870000.050999999046 3960360.143999993801 60376.424436483 2024-03-07T10:11:11.312148+00:00 19994330.284999970347 28999999.992000009865 27869999.986000001431 3959988.020000011194 60376.424448137 2024-03-07T10:11:12.319028+00:00 19994330.292999979109 28999999.973999980837 27869999.973999980837 3960625.919999986887 60376.424459612 2024-03-07T10:11:13.310531+00:00 19994330.294000029564 29000000.010000020266 27870000.032999988645 3959894.008000016212 60376.424471272 2024-03-07T10:11:14.317906+00:00 19994330.287999991328 29000000.003999978304 27869999.999000009149 3957151.025999993086 60376.424482742 2024-03-07T10:11:15.308914+00:00 19994330.291000008583 28999999.977999988943 27869999.947999950498 3958250.043000013102 60376.424494402 2024-03-07T10:11:16.316289+00:00 19994330.284999970347 29000000.051000058651 27870000.044000029564 3961327.060000001919 60376.424505872 2024-03-07T10:11:17.307296+00:00 19994330.294000029564 28999999.967999991030 27869999.986999988556 3962470.855999975931 60376.424517531 2024-03-07T10:11:18.314671+00:00 19994330.287999991328 28999999.993999961764 27869999.989000078291 3964164.031000018120 60376.424529001 2024-03-07T10:11:19.305679+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3963247.988999993075 60376.424540660 2024-03-07T10:11:20.313054+00:00 19994330.292000059038 29000000.018000010401 27869999.996999979019 3960665.011000006925 60376.424552131 2024-03-07T10:11:21.304061+00:00 19994330.291000008583 28999999.997999969870 27870000.047000050545 3957471.979000002146 60376.424563790 2024-03-07T10:11:22.311437+00:00 19994330.291000008583 29000000.005000051111 27869999.929999951273 3961274.028999983799 60376.424575449 2024-03-07T10:11:23.318812+00:00 19994330.287999991328 29000000.000999931246 27870000.009000059217 3963629.942000031006 60376.424586919 2024-03-07T10:11:24.309818+00:00 19994330.289999961853 28999999.981000069529 27870000.023999929428 3960123.053999959957 60376.424598578 2024-03-07T10:11:25.317194+00:00 19994330.289999999106 29000000.046999931335 27870000.029000040144 3960244.986999989022 60376.424610049 2024-03-07T10:11:26.308201+00:00 19994330.287999998778 28999999.986000061035 27869999.975000020117 3960512.058000028133 60376.424621708 2024-03-07T10:11:27.315576+00:00 19994330.291000001132 28999999.981999989599 27869999.965999960899 3960598.940999985207 60376.424633184 2024-03-07T10:11:28.307080+00:00 19994330.291000001132 28999999.998000029474 27870000.011999960989 3963089.040000020992 60376.424644838 2024-03-07T10:11:29.313958+00:00 19994330.293000001460 28999999.975999951363 27870000.012000080198 3961254.978999971878 60376.424656313 2024-03-07T10:11:30.305464+00:00 19994330.287999998778 29000000.041000008583 27870000.009999990463 3961720.018000007141 60376.424667973 2024-03-07T10:11:31.312837+00:00 19994330.293000008911 29000000.001999970526 27869999.986999988556 3958020.960000038147 60376.424679443 2024-03-07T10:11:32.303844+00:00 19994330.285000000149 28999999.993000030518 27869999.995999928564 3959676.051999986172 60376.424691102 2024-03-07T10:11:33.311219+00:00 19994330.289999991655 29000000.003999948502 27870000.013000011444 3957927.004000008106 60376.424702756 2024-03-07T10:11:34.318098+00:00 19994330.293000008911 28999999.993000030518 27870000.015000000596 3962180.995999991894 60376.424714231 2024-03-07T10:11:35.309601+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3957782.939000010025 60376.424725891 2024-03-07T10:11:36.316977+00:00 19994330.293999999762 29000000.047999981791 27870000.056000009179 3958393.072999954224 60376.424737361 2024-03-07T10:11:37.307984+00:00 19994330.289999991655 28999999.958000060171 27870000.015000000596 3956283.976000010967 60376.424749020 2024-03-07T10:11:38.315359+00:00 19994330.289999991655 29000000.014999989420 27869999.950999990106 3962746.096000016201 60376.424760490 2024-03-07T10:11:39.306366+00:00 19994330.290000021458 29000000.011000040919 27870000.032999988645 3957780.921000003815 60376.424772150 2024-03-07T10:11:40.313741+00:00 19994330.287999991328 28999999.980000019073 27869999.973000019789 3958423.957000017166 60376.424783620 2024-03-07T10:11:41.304748+00:00 19994330.290000021458 29000000.012999888510 27870000.060999989510 3959432.003999948967 60376.424795279 2024-03-07T10:11:42.312124+00:00 19994330.293999969959 29000000.015000000596 27869999.943000018597 3965410.943000019062 60376.424806749 2024-03-07T10:11:43.303131+00:00 19994330.289000030607 28999999.984999999404 27870000.011999960989 3960573.060999989975 60376.424818409 2024-03-07T10:11:44.310506+00:00 19994330.288999971002 29000000.007999990135 27870000.032000008970 3963274.998000026215 60376.424830068 2024-03-07T10:11:45.317881+00:00 19994330.291999999434 29000000.008999999613 27869999.991000000387 3959824.966000020970 60376.424841538 2024-03-07T10:11:46.308889+00:00 19994330.287999991328 28999999.962000008672 27869999.955000039190 3959225.055999993812 60376.424853192 2024-03-07T10:11:47.315768+00:00 19994330.289000030607 29000000.007999990135 27870000.016999959946 3957326.010999978054 60376.424864667 2024-03-07T10:11:48.307271+00:00 19994330.288999971002 29000000.004999998957 27870000.004999998957 3964677.012000023853 60376.424876321 2024-03-07T10:11:49.314150+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3957599.070999979973 60376.424887797 2024-03-07T10:11:50.305655+00:00 19994330.295000020415 28999999.993000000715 27869999.922000050545 3956901.976999998093 60376.424899451 2024-03-07T10:11:51.312532+00:00 19994330.291999999434 28999999.993000000715 27870000.008999940008 3965918.967999995220 60376.424910926 2024-03-07T10:11:52.304036+00:00 19994330.287999991328 29000000.005999978632 27870000.028000060469 3958307.000000000000 60376.424922585 2024-03-07T10:11:53.311411+00:00 19994330.292999979109 29000000.035000029951 27870000.004999998957 3966034.919000030030 60376.424934240 2024-03-07T10:11:54.318290+00:00 19994330.286000009626 28999999.953999999911 27869999.993999961764 3956974.103999971878 60376.424945715 2024-03-07T10:11:55.309793+00:00 19994330.290000081062 29000000.041999999434 27870000.024999979883 3960081.930999993812 60376.424957369 2024-03-07T10:11:56.316672+00:00 19994330.289999961853 28999999.954999979585 27869999.958000060171 3958884.982999979984 60376.424968845 2024-03-07T10:11:57.308175+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3960704.994000018109 60376.424980498 2024-03-07T10:11:58.315055+00:00 19994330.292000059038 28999999.988000039011 27869999.977999929339 3957819.082000017166 60376.424991974 2024-03-07T10:11:59.306559+00:00 19994330.287999991328 29000000.039999961853 27870000.065000060946 3960358.918999969959 60376.425003633 2024-03-07T10:12:00.313933+00:00 19994330.292999979109 28999999.914000030607 27869999.914999961853 3961248.064000010025 60376.425015104 2024-03-07T10:12:01.304941+00:00 19994330.289000030607 29000000.065999981016 27870000.035000089556 3959530.921000003815 60376.425026757 2024-03-07T10:12:02.311820+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3958060.947000027169 60376.425038233 2024-03-07T10:12:03.303323+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3956530.069000006188 60376.425049887 2024-03-07T10:12:04.310202+00:00 19994330.288999918848 28999999.988999959081 27869999.969999909401 3960285.037999988068 60376.425061546 2024-03-07T10:12:05.317577+00:00 19994330.293000098318 29000000.029999971390 27870000.055000070482 3955383.045000017155 60376.425073022 2024-03-07T10:12:06.309080+00:00 19994330.286999940872 29000000.008000019938 27870000.016999959946 3954239.822999954224 60376.425084676 2024-03-07T10:12:07.315960+00:00 19994330.292999979109 28999999.957000020891 27869999.963999990374 3955669.132000029087 60376.425096151 2024-03-07T10:12:08.307463+00:00 19994330.292000059038 29000000.036000009626 27870000.001999970526 3961575.881999969017 60376.425107811 2024-03-07T10:12:09.314838+00:00 19994330.288999918848 28999999.967000011355 27869999.979000091553 3957988.240999997128 60376.425119281 2024-03-07T10:12:10.305846+00:00 19994330.291000008583 29000000.023999929428 27870000.054000020027 3963998.870000004768 60376.425130940 2024-03-07T10:12:11.313221+00:00 19994330.289000030607 28999999.996999979019 27869999.940999981016 3962752.002000033855 60376.425142410 2024-03-07T10:12:12.304228+00:00 19994330.289999961853 28999999.983000040054 27869999.985999941826 3959117.919999957085 60376.425154069 2024-03-07T10:12:13.311603+00:00 19994330.290000081062 29000000.016000028700 27870000.037000000477 3957816.996000051033 60376.425165540 2024-03-07T10:12:14.302610+00:00 19994330.291999939829 28999999.988999959081 27869999.980000000447 3960799.014999986161 60376.425177199 2024-03-07T10:12:15.309986+00:00 19994330.291000008583 28999999.999000068754 27870000.035000000149 3956511.074999988079 60376.425188852 2024-03-07T10:12:16.316864+00:00 19994330.289000030607 28999999.988999959081 27869999.974000010639 3957183.837999999989 60376.425200328 2024-03-07T10:12:17.308369+00:00 19994330.291999939829 29000000.016999959946 27870000.012999981642 3957650.165000020992 60376.425211982 2024-03-07T10:12:18.315247+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3954819.034999967087 60376.425223458 2024-03-07T10:12:19.306751+00:00 19994330.289999999106 28999999.958000000566 27869999.923999991268 3955823.944000006188 60376.425235111 2024-03-07T10:12:20.313629+00:00 19994330.287000000477 29000000.063999999315 27870000.032999988645 3957788.018000007141 60376.425246587 2024-03-07T10:12:21.305134+00:00 19994330.293000001460 28999999.982000008225 27870000.059999998659 3960450.948000013828 60376.425258247 2024-03-07T10:12:22.312508+00:00 19994330.290000010282 28999999.969999998808 27870000.000999990851 3961571.995999991894 60376.425269716 2024-03-07T10:12:23.303515+00:00 19994330.290999989957 28999999.983999978751 27869999.966000020504 3963649.954999982845 60376.425281376 2024-03-07T10:12:24.310890+00:00 19994330.293999999762 29000000.041000008583 27870000.047999981791 3958054.085000038147 60376.425293030 2024-03-07T10:12:25.317770+00:00 19994330.285000011325 28999999.951999988407 27869999.890000049025 3959106.977999985218 60376.425304506 2024-03-07T10:12:26.309272+00:00 19994330.290999978781 29000000.019000019878 27870000.059999998659 3957235.918999969959 60376.425316159 2024-03-07T10:12:27.316151+00:00 19994330.289000000805 29000000.018999990076 27869999.991999980062 3957181.043000041973 60376.425327635 2024-03-07T10:12:28.307655+00:00 19994330.289000000805 29000000.015000019222 27870000.028999980539 3961457.995999991894 60376.425339295 2024-03-07T10:12:29.315031+00:00 19994330.288000021130 28999999.992999970913 27869999.961000028998 3957767.049000024796 60376.425350764 2024-03-07T10:12:30.306039+00:00 19994330.291999999434 28999999.981000009924 27870000.037999991328 3957819.957000017166 60376.425362418 2024-03-07T10:12:31.312916+00:00 19994330.291999999434 28999999.973999980837 27869999.967000011355 3958787.131999969017 60376.425373894 2024-03-07T10:12:32.304420+00:00 19994330.291999999434 29000000.057000041008 27869999.995000001043 3963012.001999973785 60376.425385553 2024-03-07T10:12:33.311795+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3956151.970000029076 60376.425397023 2024-03-07T10:12:34.302803+00:00 19994330.289000030607 28999999.972999989986 27869999.927000049502 3959672.853999971878 60376.425408683 2024-03-07T10:12:35.310177+00:00 19994330.289999961853 29000000.004000011832 27870000.055999990553 3956017.174999951851 60376.425420342 2024-03-07T10:12:36.317552+00:00 19994330.289000030607 29000000.028999980539 27870000.025999899954 3956993.921000003815 60376.425431812 2024-03-07T10:12:37.308559+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3960725.055999993812 60376.425443471 2024-03-07T10:12:38.315935+00:00 19994330.291999999434 28999999.970999959856 27869999.956000089645 3960756.849000095855 60376.425454942 2024-03-07T10:12:39.306942+00:00 19994330.291000008583 29000000.002000089735 27869999.932999968529 3960098.140999913216 60376.425466601 2024-03-07T10:12:40.314317+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3959849.962000011932 60376.425478071 2024-03-07T10:12:41.305324+00:00 19994330.288999971002 29000000.031000021845 27870000.113000039011 3959339.001000047196 60376.425489730 2024-03-07T10:12:42.312701+00:00 19994330.287000000477 28999999.993999961764 27869999.985999941826 3960058.036999940872 60376.425501200 2024-03-07T10:12:43.303707+00:00 19994330.290000021458 28999999.996000051498 27870000.006000038236 3960720.906000018120 60376.425512860 2024-03-07T10:12:44.311082+00:00 19994330.289999961853 28999999.962999939919 27869999.962000008672 3958804.018000007141 60376.425524330 2024-03-07T10:12:45.302089+00:00 19994330.292999979109 29000000.019000049680 27869999.964999910444 3960961.026000022888 60376.425535989 2024-03-07T10:12:46.309464+00:00 19994330.290000081062 29000000.009999990463 27870000.072000030428 3958051.981999992859 60376.425547649 2024-03-07T10:12:47.316840+00:00 19994330.289999961853 28999999.970999959856 27870000.006999969482 3960316.011000037193 60376.425559118 2024-03-07T10:12:48.307847+00:00 19994330.291000008583 29000000.021000031382 27869999.970000028610 3959126.926999927033 60376.425570778 2024-03-07T10:12:49.315222+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3959465.120000004768 60376.425582248 2024-03-07T10:12:50.306230+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3956822.029000043869 60376.425593907 2024-03-07T10:12:51.313604+00:00 19994330.286999940872 28999999.966000080109 27869999.955000009388 3961158.967000008095 60376.425605377 2024-03-07T10:12:52.304612+00:00 19994330.295000080019 29000000.018000010401 27870000.041999999434 3961377.986999989022 60376.425617037 2024-03-07T10:12:53.311987+00:00 19994330.287999991328 28999999.981999989599 27870000.001999989152 3964860.962999939919 60376.425628507 2024-03-07T10:12:54.302994+00:00 19994330.291000008583 29000000.013999938965 27869999.977000001818 3961055.997000098228 60376.425640166 2024-03-07T10:12:55.310369+00:00 19994330.291999939829 28999999.983000040054 27870000.037999998778 3958786.995000004768 60376.425651820 2024-03-07T10:12:56.317248+00:00 19994330.290000081062 29000000.006000000983 27869999.969999998808 3960748.057999968994 60376.425663296 2024-03-07T10:12:57.308752+00:00 19994330.286999940872 28999999.978000000119 27869999.987000018358 3956132.942999958992 60376.425674955 2024-03-07T10:12:58.316127+00:00 19994330.292000059038 29000000.059999991208 27870000.028000000864 3960934.013000010978 60376.425686425 2024-03-07T10:12:59.307134+00:00 19994330.288999918848 28999999.975999999791 27869999.963999990374 3958366.100000023842 60376.425698085 2024-03-07T10:13:00.314510+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3957576.914999961853 60376.425709554 2024-03-07T10:13:01.305519+00:00 19994330.292000059038 28999999.994000021368 27870000.000000000000 3960210.046000003815 60376.425721214 2024-03-07T10:13:02.312891+00:00 19994330.292999979109 28999999.996999979019 27870000.020999971777 3955349.965000032913 60376.425732690 2024-03-07T10:13:03.304394+00:00 19994330.289999961853 29000000.024000018835 27869999.994000021368 3959016.952999948990 60376.425744344 2024-03-07T10:13:04.311274+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3960394.019000052940 60376.425755819 2024-03-07T10:13:05.302778+00:00 19994330.291000008583 28999999.969000011683 27870000.049000021070 3956568.088999987114 60376.425767473 2024-03-07T10:13:06.309656+00:00 19994330.286999940872 29000000.002999961376 27869999.955999970436 3959150.855000019073 60376.425779132 2024-03-07T10:13:07.317031+00:00 19994330.290000081062 29000000.017000019550 27869999.983000040054 3956883.986999989022 60376.425790602 2024-03-07T10:13:08.308039+00:00 19994330.290999889374 28999999.948000010103 27870000.004999998957 3961948.077999948990 60376.425802262 2024-03-07T10:13:09.315414+00:00 19994330.293000098318 29000000.047999981791 27870000.013000011444 3959753.054000020027 60376.425813732 2024-03-07T10:13:10.306421+00:00 19994330.291000008583 28999999.980000019073 27870000.021999958903 3956356.955000042915 60376.425825391 2024-03-07T10:13:11.313796+00:00 19994330.285999890417 29000000.008000019938 27869999.973999980837 3968010.922999978065 60376.425836867 2024-03-07T10:13:12.305303+00:00 19994330.294000029564 29000000.016999959946 27869999.971000079066 3958606.069000006188 60376.425848520 2024-03-07T10:13:13.312180+00:00 19994330.285999998450 28999999.988000039011 27869999.980000019073 3958963.988000034820 60376.425859996 2024-03-07T10:13:14.303682+00:00 19994330.289999999106 28999999.977999929339 27870000.070999979973 3955620.008999944199 60376.425871650 2024-03-07T10:13:15.310561+00:00 19994330.287999998778 29000000.013000011444 27870000.001999970526 3960624.981999992859 60376.425883126 2024-03-07T10:13:16.302066+00:00 19994330.293999999762 28999999.990000009537 27869999.962999939919 3959894.065000057220 60376.425894779 2024-03-07T10:13:17.308943+00:00 19994330.288999989629 29000000.012000080198 27870000.016000028700 3961679.993999958038 60376.425906439 2024-03-07T10:13:18.316319+00:00 19994330.289000019431 28999999.987999919802 27869999.957000020891 3960284.858999968041 60376.425917915 2024-03-07T10:13:19.307822+00:00 19994330.292999979109 29000000.011000040919 27870000.047000050545 3963756.148000001907 60376.425929568 2024-03-07T10:13:20.314701+00:00 19994330.287000000477 29000000.021000031382 27870000.060999989510 3956696.001000047196 60376.425941044 2024-03-07T10:13:21.306205+00:00 19994330.291999999434 28999999.952000018209 27869999.947999950498 3963928.888999938965 60376.425952704 2024-03-07T10:13:22.313580+00:00 19994330.288000021130 29000000.054999951273 27870000.034999970347 3956097.048000096809 60376.425964173 2024-03-07T10:13:23.304587+00:00 19994330.294999990612 28999999.985999941826 27869999.953999999911 3960274.031999946106 60376.425975833 2024-03-07T10:13:24.311961+00:00 19994330.288000021130 28999999.993000030518 27869999.987000111490 3960398.042999982834 60376.425987303 2024-03-07T10:13:25.302969+00:00 19994330.289999961853 28999999.978000041097 27870000.022999878973 3959575.915000081062 60376.425998962 2024-03-07T10:13:26.310345+00:00 19994330.293000038713 29000000.018999930471 27869999.971000079066 3960518.995999931823 60376.426010432 2024-03-07T10:13:27.301351+00:00 19994330.285999950022 29000000.024000048637 27870000.013999938965 3960794.983999968041 60376.426022092 2024-03-07T10:13:28.308726+00:00 19994330.293000038713 28999999.968000050634 27869999.977000001818 3959282.004000068177 60376.426033746 2024-03-07T10:13:29.315606+00:00 19994330.287999991328 29000000.016999959946 27870000.024000048637 3962221.067999958992 60376.426045221 2024-03-07T10:13:30.307109+00:00 19994330.290000021458 28999999.998999949545 27870000.002999998629 3960320.942999958992 60376.426056881 2024-03-07T10:13:31.314485+00:00 19994330.287999991328 28999999.986999988556 27870000.013000000268 3957615.038000106812 60376.426068351 2024-03-07T10:13:32.305492+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3961709.947999954224 60376.426080010 2024-03-07T10:13:33.312868+00:00 19994330.291999999434 28999999.963999990374 27869999.956000000238 3956343.072000027169 60376.426091480 2024-03-07T10:13:34.303874+00:00 19994330.291000008583 29000000.017000000924 27870000.002000000328 3959888.913999915123 60376.426103139 2024-03-07T10:13:35.311249+00:00 19994330.290000021458 29000000.039000000805 27870000.056999981403 3964651.124000072014 60376.426114609 2024-03-07T10:13:36.302257+00:00 19994330.285999950022 28999999.988000009209 27869999.977000001818 3958398.888000010978 60376.426126269 2024-03-07T10:13:37.309631+00:00 19994330.290000021458 28999999.974999990314 27870000.004000011832 3961475.072000027169 60376.426137928 2024-03-07T10:13:38.317006+00:00 19994330.290000021458 28999999.997999999672 27870000.011000011116 3957943.019999980927 60376.426149398 2024-03-07T10:13:39.308014+00:00 19994330.292999979109 29000000.015000019222 27869999.992999970913 3959887.868999958038 60376.426161058 2024-03-07T10:13:40.315389+00:00 19994330.291000008583 29000000.011999990791 27869999.971000019461 3955809.085999966133 60376.426172527 2024-03-07T10:13:41.306396+00:00 19994330.289000030607 28999999.954999979585 27869999.999000009149 3959530.971000074875 60376.426184187 2024-03-07T10:13:42.313773+00:00 19994330.289999961853 29000000.000000000000 27869999.966000020504 3961326.000999927986 60376.426195657 2024-03-07T10:13:43.304778+00:00 19994330.291000008583 29000000.013999998569 27870000.030999958515 3960712.024999976158 60376.426207317 2024-03-07T10:13:44.312153+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3961660.970000029076 60376.426218787 2024-03-07T10:13:45.303161+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3962000.081000090111 60376.426230446 2024-03-07T10:13:46.310537+00:00 19994330.291000008583 28999999.992000039667 27869999.962000008672 3956639.985999941826 60376.426241916 2024-03-07T10:13:47.301543+00:00 19994330.291999939829 28999999.947999950498 27869999.959999978542 3958498.983000040054 60376.426253575 2024-03-07T10:13:48.308919+00:00 19994330.292000059038 29000000.018000010401 27870000.013999938965 3960454.003999948967 60376.426265235 2024-03-07T10:13:49.316294+00:00 19994330.291000008583 29000000.017000019550 27870000.044000029564 3960465.955000042915 60376.426276705 2024-03-07T10:13:50.307301+00:00 19994330.287999991328 28999999.984000030905 27869999.932999968529 3960710.034999967087 60376.426288364 2024-03-07T10:13:51.314677+00:00 19994330.289999961853 29000000.018000010401 27870000.067000031471 3959630.991999983788 60376.426299834 2024-03-07T10:13:52.305684+00:00 19994330.287000060081 28999999.969999909401 27869999.949000000954 3956842.957000017166 60376.426311494 2024-03-07T10:13:53.313058+00:00 19994330.290999889374 29000000.030000090599 27870000.063000079244 3960300.014000058174 60376.426322964 2024-03-07T10:13:54.304066+00:00 19994330.293000098318 28999999.980999950320 27869999.958999991417 3961582.036999940872 60376.426334623 2024-03-07T10:13:55.311442+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3959752.006999969017 60376.426346099 2024-03-07T10:13:56.302944+00:00 19994330.292999979109 28999999.981999989599 27870000.055000070482 3955947.940000057220 60376.426357753 2024-03-07T10:13:57.309823+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3958419.069000006188 60376.426369228 2024-03-07T10:13:58.301328+00:00 19994330.286000009626 29000000.021000031382 27870000.059999939054 3961863.881999969017 60376.426380882 2024-03-07T10:13:59.308205+00:00 19994330.287999991328 28999999.995999928564 27869999.953000068665 3956710.034000039101 60376.426392541 2024-03-07T10:14:00.315580+00:00 19994330.294000029564 29000000.003000020981 27869999.993999961764 3957742.067999958992 60376.426404011 2024-03-07T10:14:01.306589+00:00 19994330.288999918848 28999999.993000030518 27870000.032000061125 3955607.001000047196 60376.426415671 2024-03-07T10:14:02.313964+00:00 19994330.290000081062 28999999.983000040054 27869999.974999900907 3960747.936999917030 60376.426427141 2024-03-07T10:14:03.304971+00:00 19994330.292999979109 29000000.014999989420 27870000.026000019163 3957391.139000058174 60376.426438800 2024-03-07T10:14:04.312346+00:00 19994330.288999918848 29000000.018999930471 27870000.004999998957 3963780.934999942780 60376.426450270 2024-03-07T10:14:05.303353+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3958788.907999991905 60376.426461929 2024-03-07T10:14:06.310728+00:00 19994330.291000001132 28999999.993999961764 27870000.009000059217 3956388.109000086784 60376.426473405 2024-03-07T10:14:07.302231+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3961810.953999996185 60376.426485059 2024-03-07T10:14:08.309111+00:00 19994330.291000001132 29000000.034000039101 27870000.063999999315 3958548.975999950897 60376.426496719 2024-03-07T10:14:09.316485+00:00 19994330.289999991655 29000000.016000028700 27869999.988000009209 3958727.996999979019 60376.426508189 2024-03-07T10:14:10.307493+00:00 19994330.292000010610 28999999.971999999136 27869999.981999989599 3961447.014999986161 60376.426519848 2024-03-07T10:14:11.314868+00:00 19994330.287999991328 28999999.993000000715 27870000.005000010133 3964003.970000029076 60376.426531318 2024-03-07T10:14:12.305877+00:00 19994330.290000010282 28999999.973000001162 27869999.934999998659 3961402.070000051986 60376.426542977 2024-03-07T10:14:13.313251+00:00 19994330.289999991655 29000000.027000010014 27870000.019999980927 3962387.950999975204 60376.426554448 2024-03-07T10:14:14.304257+00:00 19994330.295000020415 28999999.984000001103 27870000.002000000328 3957812.018000007141 60376.426566107 2024-03-07T10:14:15.311634+00:00 19994330.289000000805 29000000.046999990940 27870000.069999989122 3960275.021999955177 60376.426577577 2024-03-07T10:14:16.302640+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3959252.029000043869 60376.426589236 2024-03-07T10:14:17.310015+00:00 19994330.288999971002 28999999.958000000566 27869999.955000009388 3957766.967999935150 60376.426600712 2024-03-07T10:14:18.301518+00:00 19994330.293000008911 29000000.010999981314 27870000.037000000477 3958675.884000062943 60376.426612366 2024-03-07T10:14:19.308398+00:00 19994330.292000029236 29000000.005000028759 27869999.998999949545 3959864.057000041008 60376.426624025 2024-03-07T10:14:20.315772+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3957273.996999979019 60376.426635495 2024-03-07T10:14:21.306780+00:00 19994330.289000030607 28999999.991000000387 27869999.968000050634 3957309.038999915123 60376.426647155 2024-03-07T10:14:22.314155+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3956980.099000095855 60376.426658625 2024-03-07T10:14:23.305163+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3959897.925999999046 60376.426670284 2024-03-07T10:14:24.312537+00:00 19994330.291000008583 29000000.015000049025 27869999.965999960899 3957877.982999920845 60376.426681760 2024-03-07T10:14:25.304041+00:00 19994330.291000008583 28999999.986000001431 27870000.025000039488 3957018.011000037193 60376.426693413 2024-03-07T10:14:26.310921+00:00 19994330.292999979109 29000000.006999969482 27870000.031999949366 3956928.947000027169 60376.426704889 2024-03-07T10:14:27.302424+00:00 19994330.290000021458 28999999.964999970049 27869999.958000060171 3959455.051999927033 60376.426716543 2024-03-07T10:14:28.309302+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3958461.934000014793 60376.426728019 2024-03-07T10:14:29.300806+00:00 19994330.292999979109 29000000.000000000000 27869999.993999961764 3958947.032999991905 60376.426739678 2024-03-07T10:14:30.308181+00:00 19994330.287999991328 28999999.963000059128 27869999.942000031471 3956825.046000003815 60376.426751331 2024-03-07T10:14:31.315060+00:00 19994330.286000009626 29000000.008999940008 27870000.039999961853 3958288.004999995232 60376.426762802 2024-03-07T10:14:32.306070+00:00 19994330.294999960810 29000000.008000019938 27869999.986000061035 3955799.991999983788 60376.426774461 2024-03-07T10:14:33.313443+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3957344.958000063896 60376.426785937 2024-03-07T10:14:34.304946+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3955823.021000028122 60376.426797591 2024-03-07T10:14:35.311824+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3958292.970999956131 60376.426809066 2024-03-07T10:14:36.303329+00:00 19994330.292999979109 29000000.028999920934 27870000.055999990553 3958514.021000028122 60376.426820726 2024-03-07T10:14:37.310703+00:00 19994330.287999991328 28999999.962000008672 27869999.934000018984 3961233.000999927986 60376.426832196 2024-03-07T10:14:38.301711+00:00 19994330.287999991328 29000000.004000071436 27870000.015999909490 3956007.046000003815 60376.426843855 2024-03-07T10:14:39.309085+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3957289.917000054847 60376.426855325 2024-03-07T10:14:40.300093+00:00 19994330.289999961853 28999999.962999939919 27869999.950999978930 3956695.118999958038 60376.426866984 2024-03-07T10:14:41.307468+00:00 19994330.292000059038 29000000.016000028700 27870000.012000080198 3958757.958000063896 60376.426878639 2024-03-07T10:14:42.314348+00:00 19994330.291999939829 29000000.042000059038 27870000.034999970347 3957182.018999934196 60376.426890114 2024-03-07T10:14:43.305855+00:00 19994330.289000030607 28999999.961999889463 27870000.006999969482 3959026.953999996185 60376.426901774 2024-03-07T10:14:44.313226+00:00 19994330.292000059038 29000000.000000000000 27869999.980000019073 3958140.945000051986 60376.426913244 2024-03-07T10:14:45.304233+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3960539.047999978065 60376.426924903 2024-03-07T10:14:46.311608+00:00 19994330.287999991328 29000000.004000071436 27869999.957000020891 3961949.973999999929 60376.426936373 2024-03-07T10:14:47.302615+00:00 19994330.291000008583 29000000.010999921709 27870000.057000000030 3961420.132000000216 60376.426948032 2024-03-07T10:14:48.309990+00:00 19994330.289000030607 28999999.977000001818 27869999.975000001490 3962334.820999999996 60376.426959503 2024-03-07T10:14:49.300997+00:00 19994330.292999979109 29000000.022999998182 27870000.017000000924 3959390.052999998908 60376.426971162 2024-03-07T10:14:50.308373+00:00 19994330.289999961853 28999999.942999999970 27869999.964999999851 3963092.030000001192 60376.426982821 2024-03-07T10:14:51.315749+00:00 19994330.291000008583 29000000.030999988317 27870000.026999980211 3961480.987999998033 60376.426994291 2024-03-07T10:14:52.306757+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3957381.984000001103 60376.427005950 2024-03-07T10:14:53.314130+00:00 19994330.287999991328 28999999.969999998808 27869999.992000009865 3957865.967000000179 60376.427017426 2024-03-07T10:14:54.305635+00:00 19994330.289000030607 29000000.035999979824 27870000.004000011832 3958294.052999996115 60376.427029080 2024-03-07T10:14:55.312514+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3955772.993000001181 60376.427040556 2024-03-07T10:14:56.304016+00:00 19994330.296000000089 28999999.987999979407 27869999.971999999136 3959438.111000000965 60376.427052209 2024-03-07T10:14:57.310895+00:00 19994330.287999991328 29000000.032000008970 27870000.052999969572 3958860.906999997795 60376.427063685 2024-03-07T10:14:58.302398+00:00 19994330.289999961853 28999999.983000040054 27869999.887000020593 3957832.952000007033 60376.427075339 2024-03-07T10:14:59.309277+00:00 19994330.291000008583 29000000.007999960333 27870000.133999999613 3960631.094999998808 60376.427086814 2024-03-07T10:15:00.300781+00:00 19994330.289999999106 28999999.997000038624 27869999.975999951363 3961125.914999999106 60376.427098474 2024-03-07T10:15:01.308156+00:00 19994330.287999998778 29000000.006999969482 27869999.952000018209 3956583.960000000894 60376.427110128 2024-03-07T10:15:02.315035+00:00 19994330.287999998778 28999999.990000009537 27870000.032000008970 3954175.127999999095 60376.427121598 2024-03-07T10:15:03.306044+00:00 19994330.291999999434 29000000.013999998569 27869999.983999971300 3960181.964000002015 60376.427133257 2024-03-07T10:15:04.313417+00:00 19994330.292000010610 28999999.990000009537 27869999.992000039667 3963108.975999996066 60376.427144733 2024-03-07T10:15:05.304922+00:00 19994330.290999989957 28999999.967999991030 27870000.032999988645 3959920.976999998093 60376.427156386 2024-03-07T10:15:06.311799+00:00 19994330.290999989957 29000000.036000009626 27869999.958999991417 3959953.961000009906 60376.427167862 2024-03-07T10:15:07.303303+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3959786.100999996066 60376.427179516 2024-03-07T10:15:08.310183+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3959050.949000000954 60376.427190992 2024-03-07T10:15:09.301686+00:00 19994330.289000000805 28999999.945999979973 27869999.957000020891 3958048.053999990225 60376.427202651 2024-03-07T10:15:10.309060+00:00 19994330.289000000805 29000000.011999960989 27869999.998999949545 3956454.912000000011 60376.427214121 2024-03-07T10:15:11.300068+00:00 19994330.290999978781 29000000.029000040144 27870000.001999970526 3956388.043000013102 60376.427225781 2024-03-07T10:15:12.307443+00:00 19994330.291000038385 28999999.990999940783 27870000.034000039101 3955262.051999986172 60376.427237440 2024-03-07T10:15:13.314820+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3958151.000000000000 60376.427248910 2024-03-07T10:15:14.305827+00:00 19994330.291999999434 29000000.016000028700 27870000.037999991328 3957565.992000014056 60376.427260569 2024-03-07T10:15:15.313201+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3956352.987999991048 60376.427272039 2024-03-07T10:15:16.304207+00:00 19994330.290000021458 29000000.019000049680 27870000.018000010401 3959890.880999996793 60376.427283699 2024-03-07T10:15:17.311583+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3955245.153000012040 60376.427295174 2024-03-07T10:15:18.303087+00:00 19994330.290000021458 28999999.957999940962 27869999.934000018984 3956678.937999994028 60376.427306828 2024-03-07T10:15:19.309966+00:00 19994330.288999971002 29000000.026000019163 27870000.029000040144 3958055.013999999035 60376.427318298 2024-03-07T10:15:20.300973+00:00 19994330.291000008583 28999999.958999991417 27870000.022999998182 3962011.986000000965 60376.427329957 2024-03-07T10:15:21.308348+00:00 19994330.295000020415 29000000.032999988645 27870000.002999901772 3956383.060000001919 60376.427341433 2024-03-07T10:15:22.299852+00:00 19994330.287000000477 29000000.008000019938 27870000.004000071436 3959225.921000003815 60376.427353087 2024-03-07T10:15:23.306730+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3956925.945999979973 60376.427364747 2024-03-07T10:15:24.314107+00:00 19994330.287999991328 28999999.960999969393 27869999.983000040054 3955506.074000000954 60376.427376217 2024-03-07T10:15:25.305112+00:00 19994330.291000008583 29000000.006000000983 27869999.991999998689 3957912.976999998093 60376.427387876 2024-03-07T10:15:26.312487+00:00 19994330.284999970347 29000000.029000010341 27870000.004999998957 3952501.935000001919 60376.427399346 2024-03-07T10:15:27.303495+00:00 19994330.296000000089 29000000.010999988765 27870000.041999999434 3953662.969999998808 60376.427411005 2024-03-07T10:15:28.310870+00:00 19994330.292000059038 28999999.991000011563 27869999.975000008941 3956550.200000017881 60376.427422481 2024-03-07T10:15:29.302373+00:00 19994330.288999918848 29000000.007999990135 27870000.004999980330 3962252.935000001919 60376.427434141 2024-03-07T10:15:30.309748+00:00 19994330.287999991328 28999999.964000020176 27869999.997000008821 3952544.963999987114 60376.427445611 2024-03-07T10:15:31.300756+00:00 19994330.293000098318 29000000.026999980211 27869999.990000009537 3962491.041000009049 60376.427457270 2024-03-07T10:15:32.308131+00:00 19994330.287999991328 28999999.988000009209 27870000.012999981642 3960548.032999991905 60376.427468924 2024-03-07T10:15:33.315010+00:00 19994330.286999940872 29000000.010999981314 27870000.025000009686 3961089.939000010025 60376.427480400 2024-03-07T10:15:34.306514+00:00 19994330.294000029564 29000000.018000010401 27869999.986000031233 3956348.925999999046 60376.427492053 2024-03-07T10:15:35.313392+00:00 19994330.289999961853 29000000.004000011832 27869999.986000001431 3957772.074000000954 60376.427503529 2024-03-07T10:15:36.304895+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3957120.049999982119 60376.427515183 2024-03-07T10:15:37.311775+00:00 19994330.292999979109 28999999.986000001431 27869999.988999959081 3959707.962000011932 60376.427526658 2024-03-07T10:15:38.303278+00:00 19994330.289999961853 29000000.013999998569 27870000.021000031382 3960634.992000014056 60376.427538318 2024-03-07T10:15:39.310653+00:00 19994330.289000030607 28999999.972999989986 27870000.022999998182 3958604.925999999046 60376.427549788 2024-03-07T10:15:40.301660+00:00 19994330.289999961853 29000000.043000038713 27869999.971999999136 3957474.092999995220 60376.427561447 2024-03-07T10:15:41.309036+00:00 19994330.288000110537 28999999.932999968529 27869999.964999970049 3957852.995000004768 60376.427572917 2024-03-07T10:15:42.300043+00:00 19994330.291999939829 29000000.020999971777 27870000.048000041395 3963431.902999997139 60376.427584576 2024-03-07T10:15:43.307418+00:00 19994330.287999991328 29000000.049000021070 27870000.021999958903 3956951.171999990940 60376.427596236 2024-03-07T10:15:44.314794+00:00 19994330.295000080019 28999999.991999980062 27869999.996000051498 3959029.967999995220 60376.427607706 2024-03-07T10:15:45.305801+00:00 19994330.286999940872 28999999.963999990374 27869999.972999930382 3958187.879999995232 60376.427619366 2024-03-07T10:15:46.313176+00:00 19994330.292000059038 28999999.988000039011 27869999.991000059992 3954329.071000009775 60376.427630841 2024-03-07T10:15:47.304683+00:00 19994330.284999970347 29000000.009000059217 27869999.988000039011 3953227.944000006188 60376.427642495 2024-03-07T10:15:48.311558+00:00 19994330.291999939829 29000000.006999969482 27870000.004999998957 3954479.067000002135 60376.427653965 2024-03-07T10:15:49.302565+00:00 19994330.291000008583 28999999.988000039011 27870000.026999950409 3952629.976999998093 60376.427665624 2024-03-07T10:15:50.309941+00:00 19994330.290000081062 29000000.029999971390 27869999.962000008672 3960665.662999988068 60376.427677094 2024-03-07T10:15:51.300948+00:00 19994330.291999939829 28999999.950999978930 27869999.996999979019 3956775.317000002135 60376.427688754 2024-03-07T10:15:52.308323+00:00 19994330.291000008583 29000000.069000009447 27870000.077000018209 3962224.061000018846 60376.427700224 2024-03-07T10:15:53.299331+00:00 19994330.287999991328 28999999.955999970436 27869999.927000049502 3960957.037000000011 60376.427711883 2024-03-07T10:15:54.306705+00:00 19994330.291000001132 28999999.999000068754 27870000.005999919027 3956750.004999995232 60376.427723543 2024-03-07T10:15:55.314081+00:00 19994330.289000000805 29000000.019999980927 27869999.994000080973 3959871.877999960911 60376.427735012 2024-03-07T10:15:56.305088+00:00 19994330.292000010610 28999999.962000008672 27869999.983999971300 3956611.021000028122 60376.427746672 2024-03-07T10:15:57.312463+00:00 19994330.288999989629 29000000.019999980927 27870000.009999990463 3956468.021000028122 60376.427758142 2024-03-07T10:15:58.303470+00:00 19994330.291000008583 29000000.041000008583 27870000.052000049502 3956671.978999971878 60376.427769802 2024-03-07T10:15:59.310845+00:00 19994330.291999980807 28999999.937999960035 27869999.992999911308 3955926.040000020992 60376.427781277 2024-03-07T10:16:00.302350+00:00 19994330.288000021130 29000000.042000059038 27870000.000000000000 3957020.970999956131 60376.427792931 2024-03-07T10:16:01.309229+00:00 19994330.291000008583 28999999.997999910265 27869999.980000019073 3959977.006000041962 60376.427804407 2024-03-07T10:16:02.300731+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3959237.005999981891 60376.427816066 2024-03-07T10:16:03.308106+00:00 19994330.289999991655 28999999.989999990910 27869999.968000050634 3957480.097000002861 60376.427827536 2024-03-07T10:16:04.299113+00:00 19994330.291000008583 28999999.998000010848 27869999.975000001490 3956371.969999969006 60376.427839195 2024-03-07T10:16:05.306489+00:00 19994330.289999991655 28999999.973999988288 27870000.021999999881 3958139.939000010025 60376.427850849 2024-03-07T10:16:06.313368+00:00 19994330.291999969631 29000000.011999990791 27870000.017999991775 3952929.062000035774 60376.427862325 2024-03-07T10:16:07.304870+00:00 19994330.289000030607 28999999.992000009865 27870000.005000010133 3952841.926999986172 60376.427873978 2024-03-07T10:16:08.311750+00:00 19994330.291999999434 28999999.998999979347 27869999.974999990314 3955092.976999998093 60376.427885454 2024-03-07T10:16:09.303253+00:00 19994330.290000021458 29000000.041000008583 27870000.041999999434 3954837.985000013839 60376.427897108 2024-03-07T10:16:10.310133+00:00 19994330.289999961853 28999999.947000000626 27869999.927000019699 3962337.089999973774 60376.427908584 2024-03-07T10:16:11.301635+00:00 19994330.286000009626 29000000.022000011057 27870000.012999981642 3959913.963999987114 60376.427920243 2024-03-07T10:16:12.309011+00:00 19994330.295000020415 29000000.038999971002 27870000.022000011057 3961451.032000004780 60376.427931713 2024-03-07T10:16:13.300018+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3953661.023999989033 60376.427943373 2024-03-07T10:16:14.307393+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3961012.884000002872 60376.427955026 2024-03-07T10:16:15.314272+00:00 19994330.292999979109 29000000.004000011832 27870000.042999979109 3958182.056000053883 60376.427966502 2024-03-07T10:16:16.305779+00:00 19994330.289000030607 28999999.979999959469 27869999.913000050932 3957911.885999978054 60376.427978156 2024-03-07T10:16:17.312655+00:00 19994330.290999948978 29000000.010000050068 27870000.038999971002 3958089.105000019073 60376.427989631 2024-03-07T10:16:18.304159+00:00 19994330.284000039101 29000000.013999998569 27869999.977999988943 3958453.886999965180 60376.428001285 2024-03-07T10:16:19.311037+00:00 19994330.292999979109 29000000.007000029087 27870000.030000030994 3956966.076000034809 60376.428012761 2024-03-07T10:16:20.302540+00:00 19994330.289999961853 28999999.975999951363 27870000.018000010401 3963966.063999950886 60376.428024414 2024-03-07T10:16:21.309419+00:00 19994330.290000081062 29000000.011999960989 27869999.962000008672 3954855.016000031959 60376.428035890 2024-03-07T10:16:22.300923+00:00 19994330.291999939829 28999999.986999988556 27869999.990000009537 3956405.974999963772 60376.428047550 2024-03-07T10:16:23.308298+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3956553.929000020027 60376.428059020 2024-03-07T10:16:24.299306+00:00 19994330.292999979109 28999999.971000079066 27870000.057999968529 3961731.091000020970 60376.428070679 2024-03-07T10:16:25.306681+00:00 19994330.286999940872 29000000.033999919891 27869999.955999970436 3957969.969999969006 60376.428082333 2024-03-07T10:16:26.313560+00:00 19994330.289999961853 29000000.032999988645 27870000.030000090599 3963062.979000031948 60376.428093809 2024-03-07T10:16:27.305064+00:00 19994330.289000030607 28999999.989000078291 27869999.996999979019 3957490.895999968052 60376.428105462 2024-03-07T10:16:28.311942+00:00 19994330.290000081062 28999999.990999940783 27870000.009999990463 3959055.240000010002 60376.428116938 2024-03-07T10:16:29.303445+00:00 19994330.290999889374 29000000.001000050455 27869999.985000010580 3958244.836000024807 60376.428128597 2024-03-07T10:16:30.310820+00:00 19994330.293000098318 28999999.985999941826 27869999.973999980837 3961507.064999998081 60376.428140067 2024-03-07T10:16:31.301827+00:00 19994330.288999918848 28999999.981000069529 27869999.980999950320 3956544.995000004768 60376.428151727 2024-03-07T10:16:32.309203+00:00 19994330.291000008583 29000000.023999929428 27870000.046000000089 3958835.941999971867 60376.428163202 2024-03-07T10:16:33.300706+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3959833.040000020992 60376.428174856 2024-03-07T10:16:34.307585+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3955711.027000010014 60376.428186332 2024-03-07T10:16:35.299088+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3958566.038999975193 60376.428197992 2024-03-07T10:16:36.306466+00:00 19994330.292999979109 29000000.018000010401 27869999.986999988556 3958258.898000001907 60376.428209645 2024-03-07T10:16:37.313342+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3955839.092000008095 60376.428221115 2024-03-07T10:16:38.304351+00:00 19994330.289000030607 29000000.013000011444 27870000.025000099093 3960054.985000013839 60376.428232775 2024-03-07T10:16:39.311725+00:00 19994330.294000029564 28999999.995999999344 27869999.950999978930 3957034.024999976158 60376.428244250 2024-03-07T10:16:40.303228+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3961890.968999981880 60376.428255904 2024-03-07T10:16:41.310108+00:00 19994330.288999918848 28999999.967000011355 27869999.952000018209 3957368.046999990940 60376.428267380 2024-03-07T10:16:42.301611+00:00 19994330.285000089556 29000000.041999999434 27870000.046999998391 3957372.862000048161 60376.428279039 2024-03-07T10:16:43.308987+00:00 19994330.294999960810 29000000.006000008434 27870000.008999999613 3958018.117999970913 60376.428290509 2024-03-07T10:16:44.299993+00:00 19994330.286000009626 28999999.979999989271 27869999.984000001103 3963334.083999990951 60376.428302169 2024-03-07T10:16:45.307368+00:00 19994330.294999960810 28999999.991999980062 27869999.932999998331 3963399.862000048161 60376.428313639 2024-03-07T10:16:46.298376+00:00 19994330.292000059038 29000000.048000011593 27870000.124999988824 3960377.018999993801 60376.428325298 2024-03-07T10:16:47.305755+00:00 19994330.289999999106 28999999.949000000954 27869999.969000011683 3959453.914999961853 60376.428336952 2024-03-07T10:16:48.312630+00:00 19994330.289000000805 29000000.038999971002 27869999.967000011355 3959644.989000021946 60376.428348428 2024-03-07T10:16:49.304133+00:00 19994330.289000000805 28999999.991000059992 27870000.028999980539 3958049.019999980927 60376.428360081 2024-03-07T10:16:50.311012+00:00 19994330.291000008583 29000000.026999950409 27870000.013000011444 3965142.007000029087 60376.428371557 2024-03-07T10:16:51.302515+00:00 19994330.285999998450 28999999.957000020891 27869999.927999969572 3956924.006999969017 60376.428383216 2024-03-07T10:16:52.309890+00:00 19994330.293999999762 29000000.040000021458 27870000.063000019640 3961198.937000035774 60376.428394686 2024-03-07T10:16:53.300898+00:00 19994330.291999999434 28999999.944999989122 27869999.940999981016 3959438.075999975204 60376.428406346 2024-03-07T10:16:54.308273+00:00 19994330.289999991655 29000000.033999979496 27870000.008000019938 3959895.063000022899 60376.428417816 2024-03-07T10:16:55.299280+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3958423.896999955177 60376.428429475 2024-03-07T10:16:56.306657+00:00 19994330.291000008583 28999999.997999969870 27870000.023999989033 3955562.016000031959 60376.428440951 2024-03-07T10:16:57.298160+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3955714.055999993812 60376.428452604 2024-03-07T10:16:58.305038+00:00 19994330.289999991655 28999999.986000061035 27869999.971999999136 3958420.915000020992 60376.428464264 2024-03-07T10:16:59.312413+00:00 19994330.287000000477 28999999.968999978155 27870000.002999961376 3960432.062999964226 60376.428475734 2024-03-07T10:17:00.303420+00:00 19994330.294999990612 29000000.067000031471 27870000.046000000089 3959260.076999961864 60376.428487394 2024-03-07T10:17:01.310795+00:00 19994330.291000008583 28999999.998999949545 27869999.979000028223 3959531.971000074875 60376.428498863 2024-03-07T10:17:02.301802+00:00 19994330.290000021458 28999999.958999991417 27869999.955999970436 3958616.888000010978 60376.428510523 2024-03-07T10:17:03.309177+00:00 19994330.289999961853 29000000.026000019163 27870000.031000021845 3960142.029999970924 60376.428521999 2024-03-07T10:17:04.300681+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3959982.097000002861 60376.428533652 2024-03-07T10:17:05.307560+00:00 19994330.293000038713 29000000.017000079155 27869999.973000049591 3956013.922999978065 60376.428545128 2024-03-07T10:17:06.299063+00:00 19994330.285999950022 29000000.011999960989 27870000.072000030428 3960310.021000028122 60376.428556788 2024-03-07T10:17:07.306441+00:00 19994330.293000038713 28999999.978000041097 27869999.986999988556 3959756.878999948967 60376.428568441 2024-03-07T10:17:08.313317+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3955691.098000050057 60376.428579917 2024-03-07T10:17:09.304821+00:00 19994330.291999999434 28999999.983999971300 27870000.028999920934 3961650.970999956131 60376.428591571 2024-03-07T10:17:10.311700+00:00 19994330.290000021458 29000000.006999969482 27869999.968000050634 3956666.029999970924 60376.428603047 2024-03-07T10:17:11.303203+00:00 19994330.287000000477 29000000.004000071436 27869999.942999958992 3955885.956000090111 60376.428614706 2024-03-07T10:17:12.310578+00:00 19994330.294000029564 29000000.032999988645 27870000.098000049591 3957746.105000019073 60376.428626176 2024-03-07T10:17:13.301586+00:00 19994330.288999971002 28999999.931999921799 27869999.937999960035 3961371.946999907028 60376.428637835 2024-03-07T10:17:14.308961+00:00 19994330.289000030607 29000000.041000008583 27869999.993000030518 3957447.991999983788 60376.428649305 2024-03-07T10:17:15.299968+00:00 19994330.288999918848 29000000.006000038236 27870000.029999971390 3959639.031000018120 60376.428660965 2024-03-07T10:17:16.307345+00:00 19994330.291000008583 29000000.000999998301 27869999.977000001818 3958292.118000030983 60376.428672435 2024-03-07T10:17:17.298350+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3956538.924999951851 60376.428684100 2024-03-07T10:17:18.306223+00:00 19994330.290000081062 28999999.978999998420 27870000.001999970526 3955817.964000105858 60376.428695753 2024-03-07T10:17:19.313101+00:00 19994330.291000008583 29000000.021000001580 27870000.009999990463 3958647.046000003815 60376.428707223 2024-03-07T10:17:20.304108+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3955993.922999978065 60376.428718883 2024-03-07T10:17:21.311483+00:00 19994330.288999918848 29000000.038999971002 27870000.013000000268 3956068.100000023842 60376.428730358 2024-03-07T10:17:22.302987+00:00 19994330.291000008583 28999999.974000010639 27869999.999000001699 3964606.958999990951 60376.428742012 2024-03-07T10:17:23.309865+00:00 19994330.291000008583 28999999.995999988168 27870000.000999998301 3956601.928999900818 60376.428753488 2024-03-07T10:17:24.301369+00:00 19994330.292000059038 28999999.984999980778 27869999.980000000447 3960896.034000039101 60376.428765147 2024-03-07T10:17:25.308744+00:00 19994330.291999939829 29000000.031000021845 27870000.085999980569 3953397.059000014793 60376.428776618 2024-03-07T10:17:26.299751+00:00 19994330.287000060081 29000000.004999998957 27869999.915000021458 3954814.001000047196 60376.428788277 2024-03-07T10:17:27.307127+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3958422.934999942780 60376.428799747 2024-03-07T10:17:28.298133+00:00 19994330.287999991328 28999999.999000009149 27870000.010999981314 3959940.009999989998 60376.428811406 2024-03-07T10:17:29.305511+00:00 19994330.291000008583 28999999.977999988943 27870000.019000019878 3956148.993999958038 60376.428823060 2024-03-07T10:17:30.312388+00:00 19994330.287999991328 29000000.038000050932 27870000.001999970526 3962645.034000039101 60376.428834536 2024-03-07T10:17:31.303891+00:00 19994330.294000029564 28999999.986000001431 27869999.989000018686 3954697.636000037193 60376.428846190 2024-03-07T10:17:32.310770+00:00 19994330.291999939829 28999999.992999970913 27869999.999000009149 3959747.273000001907 60376.428857665 2024-03-07T10:17:33.302274+00:00 19994330.290000081062 29000000.035999950022 27870000.032000008970 3958544.032999991905 60376.428869319 2024-03-07T10:17:34.309153+00:00 19994330.294000029564 28999999.985000010580 27869999.961999949068 3955790.041000009049 60376.428880795 2024-03-07T10:17:35.300656+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3957375.947999954224 60376.428892454 2024-03-07T10:17:36.308032+00:00 19994330.281999949366 28999999.983000040054 27869999.963999990374 3959556.940000057220 60376.428903924 2024-03-07T10:17:37.299039+00:00 19994330.290000081062 28999999.995999928564 27870000.029999971390 3958802.098999977112 60376.428915584 2024-03-07T10:17:38.306414+00:00 19994330.291999939829 28999999.997000098228 27870000.007000029087 3961381.034999967087 60376.428927054 2024-03-07T10:17:39.297421+00:00 19994330.292999979109 29000000.041999939829 27870000.054000020027 3957903.001999973785 60376.428938713 2024-03-07T10:17:40.304796+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3960357.065000057220 60376.428950372 2024-03-07T10:17:41.312171+00:00 19994330.291000001132 28999999.998000029474 27869999.973999980837 3957851.921000003815 60376.428961842 2024-03-07T10:17:42.303178+00:00 19994330.289999999106 28999999.982999920845 27869999.977000001818 3957071.031999946106 60376.428973502 2024-03-07T10:17:43.310553+00:00 19994330.291000001132 29000000.021000031382 27870000.037000060081 3957127.004999995232 60376.428984972 2024-03-07T10:17:44.301561+00:00 19994330.287999998778 28999999.977000001818 27869999.956999901682 3960765.925000071991 60376.428996631 2024-03-07T10:17:45.308937+00:00 19994330.290999989957 29000000.018000010401 27870000.019000049680 3957596.016999959946 60376.429008107 2024-03-07T10:17:46.300439+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3957981.986999989022 60376.429019761 2024-03-07T10:17:47.307319+00:00 19994330.291000008583 29000000.011999960989 27869999.960999969393 3960126.957000017166 60376.429031236 2024-03-07T10:17:48.298821+00:00 19994330.289999991655 28999999.960000038147 27869999.999000068754 3962587.057999968994 60376.429042890 2024-03-07T10:17:49.305701+00:00 19994330.292999979109 28999999.993999961764 27869999.956999901682 3959952.993000030983 60376.429054366 2024-03-07T10:17:50.297204+00:00 19994330.286000009626 29000000.058000091463 27870000.055000070482 3961296.950000048149 60376.429066025 2024-03-07T10:17:51.304579+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3966296.018999934196 60376.429077679 2024-03-07T10:17:52.311458+00:00 19994330.291000008583 28999999.992999911308 27869999.978999968618 3960257.902000070084 60376.429089155 2024-03-07T10:17:53.302961+00:00 19994330.287999991328 29000000.015999998897 27870000.060999989510 3960198.044999957085 60376.429100808 2024-03-07T10:17:54.309841+00:00 19994330.293000038713 28999999.985999990255 27869999.942000031471 3961325.098999977112 60376.429112284 2024-03-07T10:17:55.301344+00:00 19994330.290999948978 28999999.991000011563 27870000.037000060081 3955093.006999969017 60376.429123938 2024-03-07T10:17:56.308223+00:00 19994330.289000030607 28999999.991000000387 27869999.979999899864 3961550.982000112999 60376.429135413 2024-03-07T10:17:57.299726+00:00 19994330.291000008583 29000000.021999981254 27870000.014000058174 3959410.991999983788 60376.429147073 2024-03-07T10:17:58.307101+00:00 19994330.290999948978 28999999.978000018746 27869999.988000039011 3957610.034999967087 60376.429158543 2024-03-07T10:17:59.298108+00:00 19994330.287000000477 29000000.011000011116 27869999.993999999017 3959566.976999998093 60376.429170202 2024-03-07T10:18:00.305484+00:00 19994330.290000021458 28999999.995999988168 27869999.993999999017 3956258.014999986161 60376.429181856 2024-03-07T10:18:01.312363+00:00 19994330.290000021458 29000000.009999990463 27870000.021000009030 3962468.963999987114 60376.429193332 2024-03-07T10:18:02.303868+00:00 19994330.293999969959 28999999.985000010580 27870000.008999988437 3962770.050000071991 60376.429204985 2024-03-07T10:18:03.310745+00:00 19994330.289000030607 28999999.982999980450 27870000.025000009686 3956937.946999907028 60376.429216461 2024-03-07T10:18:04.302249+00:00 19994330.289999961853 29000000.022999998182 27869999.942000001669 3958746.075000048149 60376.429228115 2024-03-07T10:18:05.309128+00:00 19994330.290000021458 28999999.985000010580 27870000.011000011116 3956708.960000038147 60376.429239585 2024-03-07T10:18:06.300135+00:00 19994330.288999971002 29000000.032000008970 27870000.015999998897 3958268.980999947060 60376.429251244 2024-03-07T10:18:07.307510+00:00 19994330.289000030607 29000000.004999998957 27870000.021000001580 3958773.014000058174 60376.429262720 2024-03-07T10:18:08.299014+00:00 19994330.289000030607 28999999.977999988943 27869999.958999961615 3960128.014999986161 60376.429274374 2024-03-07T10:18:09.305894+00:00 19994330.291999939829 28999999.982999980450 27870000.010000050068 3954519.959999918938 60376.429285849 2024-03-07T10:18:10.297396+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3956310.006000041962 60376.429297503 2024-03-07T10:18:11.304275+00:00 19994330.292000059038 28999999.995000001043 27870000.012999951839 3956004.973000050057 60376.429309163 2024-03-07T10:18:12.311650+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3960961.940999985207 60376.429320632 2024-03-07T10:18:13.302658+00:00 19994330.290000081062 29000000.041000008583 27870000.010999981314 3960204.034999967087 60376.429332292 2024-03-07T10:18:14.310032+00:00 19994330.287999991328 28999999.977000001818 27869999.944999989122 3957115.067999958992 60376.429343768 2024-03-07T10:18:15.301536+00:00 19994330.289999961853 29000000.009000059217 27870000.019000049680 3958265.965000032913 60376.429355422 2024-03-07T10:18:16.308415+00:00 19994330.292999979109 28999999.971999999136 27870000.016999959946 3962902.006000041962 60376.429366897 2024-03-07T10:18:17.299918+00:00 19994330.290000081062 29000000.036000009626 27870000.043000038713 3959551.008999944199 60376.429378557 2024-03-07T10:18:18.307294+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3960337.953999996185 60376.429390027 2024-03-07T10:18:19.298300+00:00 19994330.291000008583 28999999.980999950320 27869999.978000041097 3954454.085000038147 60376.429401686 2024-03-07T10:18:20.305677+00:00 19994330.291000008583 28999999.986999988556 27869999.964999910444 3955546.993999958038 60376.429413156 2024-03-07T10:18:21.296683+00:00 19994330.288999918848 29000000.016999959946 27870000.001000050455 3957354.939000010025 60376.429424815 2024-03-07T10:18:22.304058+00:00 19994330.289000030607 29000000.022000070661 27870000.064000010490 3956945.055000067223 60376.429436469 2024-03-07T10:18:23.310937+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3951909.958999990951 60376.429447939 2024-03-07T10:18:24.301945+00:00 19994330.291000008583 28999999.987999919802 27870000.039999961853 3958527.962000011932 60376.429459599 2024-03-07T10:18:25.309320+00:00 19994330.291000008583 28999999.993000030518 27869999.922000050545 3962587.101999998093 60376.429471075 2024-03-07T10:18:26.300824+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3960713.965999960899 60376.429482728 2024-03-07T10:18:27.307702+00:00 19994330.292000059038 28999999.980000019073 27869999.993000030518 3960907.988999962807 60376.429494204 2024-03-07T10:18:28.299205+00:00 19994330.288999918848 28999999.965000029653 27869999.949000000954 3955335.967000008095 60376.429505858 2024-03-07T10:18:29.306087+00:00 19994330.290000081062 29000000.047999981791 27870000.011999960989 3955188.091000080109 60376.429517333 2024-03-07T10:18:30.297588+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3955884.000000000000 60376.429528987 2024-03-07T10:18:31.304467+00:00 19994330.289000030607 28999999.997000001371 27870000.057000041008 3958610.011999965180 60376.429540646 2024-03-07T10:18:32.311842+00:00 19994330.292999979109 28999999.982999999076 27869999.944999929518 3956031.909999967087 60376.429552116 2024-03-07T10:18:33.302849+00:00 19994330.289000030607 29000000.015999998897 27870000.047999981791 3956435.991000055801 60376.429563776 2024-03-07T10:18:34.310226+00:00 19994330.292999979109 28999999.988999988884 27869999.980000019073 3956102.085999966133 60376.429575251 2024-03-07T10:18:35.301728+00:00 19994330.289999999106 29000000.021000001580 27870000.019999980927 3954377.963999987114 60376.429586905 2024-03-07T10:18:36.308607+00:00 19994330.291000001132 29000000.013999998569 27870000.072000030428 3956936.881000041962 60376.429598381 2024-03-07T10:18:37.300111+00:00 19994330.289000000805 28999999.962999999523 27869999.927000049502 3958344.111999989022 60376.429610034 2024-03-07T10:18:38.306990+00:00 19994330.289000000805 28999999.990000009537 27869999.965999998152 3953853.082999945153 60376.429621510 2024-03-07T10:18:39.298493+00:00 19994330.289999991655 29000000.033999979496 27870000.035000000149 3957132.933000088204 60376.429633164 2024-03-07T10:18:40.305372+00:00 19994330.293999999762 28999999.980000019073 27870000.013000011444 3958309.991999983788 60376.429644640 2024-03-07T10:18:41.296875+00:00 19994330.289999991655 29000000.022999998182 27870000.003999989480 3960889.974999905098 60376.429656299 2024-03-07T10:18:42.304251+00:00 19994330.289000000805 29000000.009999990463 27869999.979999989271 3957945.976999998093 60376.429667953 2024-03-07T10:18:43.311130+00:00 19994330.290000021458 28999999.979000028223 27870000.022999998182 3959218.059000014793 60376.429679429 2024-03-07T10:18:44.302632+00:00 19994330.287999991328 28999999.995999988168 27870000.001000020653 3956293.036000012886 60376.429691082 2024-03-07T10:18:45.309511+00:00 19994330.293000008911 29000000.037000000477 27870000.039000000805 3956122.899000049103 60376.429702552 2024-03-07T10:18:46.300519+00:00 19994330.285999979824 28999999.940999981016 27869999.922999981791 3960285.944000006188 60376.429714212 2024-03-07T10:18:47.307894+00:00 19994330.292999979109 29000000.028000060469 27870000.062000039965 3957164.061999917030 60376.429725687 2024-03-07T10:18:48.299397+00:00 19994330.290000021458 29000000.005999919027 27869999.954999979585 3958183.044000030030 60376.429737341 2024-03-07T10:18:49.306276+00:00 19994330.288999971002 28999999.981999989599 27870000.028999980539 3953741.027999997139 60376.429748817 2024-03-07T10:18:50.297779+00:00 19994330.294000029564 29000000.006000038236 27869999.970000028610 3954369.950999975204 60376.429760477 2024-03-07T10:18:51.305155+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3960828.963000059128 60376.429771946 2024-03-07T10:18:52.296162+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3960474.143000007141 60376.429783606 2024-03-07T10:18:53.303537+00:00 19994330.289000030607 28999999.985999941826 27870000.041999999434 3956104.866999983788 60376.429795260 2024-03-07T10:18:54.310418+00:00 19994330.291000008583 28999999.960000038147 27869999.953999999911 3953504.986999989022 60376.429806735 2024-03-07T10:18:55.301919+00:00 19994330.290999948978 29000000.042999979109 27870000.032000008970 3956616.031000018120 60376.429818389 2024-03-07T10:18:56.308798+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3951758.095000029076 60376.429829865 2024-03-07T10:18:57.300303+00:00 19994330.295000020415 29000000.034000039101 27870000.036000009626 3956282.926999927033 60376.429841518 2024-03-07T10:18:58.307181+00:00 19994330.288999971002 28999999.960999969393 27869999.925000071526 3955358.047000051010 60376.429852994 2024-03-07T10:18:59.298684+00:00 19994330.287000000477 29000000.031999949366 27870000.047999981791 3958864.924000024796 60376.429864653 2024-03-07T10:19:00.306062+00:00 19994330.289000030607 28999999.959000110626 27869999.964999910444 3955408.982999920845 60376.429876124 2024-03-07T10:19:01.297068+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3957570.024000049103 60376.429887783 2024-03-07T10:19:02.304442+00:00 19994330.289999961853 28999999.970999959856 27869999.974999900907 3952113.016999959946 60376.429899436 2024-03-07T10:19:03.311321+00:00 19994330.291000008583 29000000.036000009626 27870000.040000081062 3956264.037999988068 60376.429910912 2024-03-07T10:19:04.302826+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3955729.021000028122 60376.429922572 2024-03-07T10:19:05.310199+00:00 19994330.291000008583 28999999.993999961764 27870000.008999940008 3957195.909000039101 60376.429934042 2024-03-07T10:19:06.301206+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3960352.138999938965 60376.429945701 2024-03-07T10:19:07.308582+00:00 19994330.290000081062 28999999.991999998689 27869999.965999960899 3957871.789000033867 60376.429957171 2024-03-07T10:19:08.299589+00:00 19994330.289999961853 28999999.997999999672 27870000.014000058174 3960212.095999956131 60376.429968831 2024-03-07T10:19:09.306965+00:00 19994330.286999940872 28999999.975000008941 27870000.013999938965 3956381.924000024796 60376.429980300 2024-03-07T10:19:10.297972+00:00 19994330.290000081062 29000000.049999978393 27869999.992000099272 3958749.067000031006 60376.429991960 2024-03-07T10:19:11.305348+00:00 19994330.292999979109 29000000.012000020593 27870000.015999909490 3956497.996000051033 60376.430003436 2024-03-07T10:19:12.296850+00:00 19994330.291000008583 28999999.968999978155 27869999.971000079066 3956760.023999928962 60376.430015089 2024-03-07T10:19:13.303729+00:00 19994330.289999961853 29000000.035000000149 27870000.049999948591 3955541.014999986161 60376.430026749 2024-03-07T10:19:14.311104+00:00 19994330.289999961853 28999999.992000009865 27869999.993000030518 3962220.985000013839 60376.430038225 2024-03-07T10:19:15.302609+00:00 19994330.289000030607 28999999.948000010103 27869999.935999989510 3956765.014999986161 60376.430049879 2024-03-07T10:19:16.309487+00:00 19994330.289000030607 29000000.027000010014 27870000.043000001460 3956736.036000012886 60376.430061348 2024-03-07T10:19:17.300494+00:00 19994330.286000009626 28999999.991999980062 27869999.973999999464 3957882.875000000000 60376.430073008 2024-03-07T10:19:18.307869+00:00 19994330.294999960810 28999999.991000000387 27869999.973000001162 3956830.175999999978 60376.430084478 2024-03-07T10:19:19.298876+00:00 19994330.294000029564 29000000.015999969095 27870000.013999998569 3959657.976999999955 60376.430096137 2024-03-07T10:19:20.306252+00:00 19994330.286000009626 28999999.995000001043 27870000.006000000983 3960626.952000000980 60376.430107613 2024-03-07T10:19:21.297754+00:00 19994330.291999939829 29000000.037000000477 27870000.028999980539 3953746.083999998868 60376.430119267 2024-03-07T10:19:22.304634+00:00 19994330.287000060081 28999999.957000020891 27869999.967000011355 3961047.873000000138 60376.430130742 2024-03-07T10:19:23.296137+00:00 19994330.294000029564 29000000.010999981314 27870000.013999998569 3956578.995999998879 60376.430142402 2024-03-07T10:19:24.303512+00:00 19994330.289999961853 29000000.010999981314 27870000.010000020266 3957073.073000003118 60376.430154055 2024-03-07T10:19:25.310391+00:00 19994330.286999940872 29000000.022000070661 27870000.012999981642 3964145.973999998998 60376.430165531 2024-03-07T10:19:26.301895+00:00 19994330.289000030607 28999999.954999919981 27869999.991999980062 3961957.932999997865 60376.430177190 2024-03-07T10:19:27.309270+00:00 19994330.292999979109 28999999.994000080973 27869999.971000019461 3961261.020999997854 60376.430188661 2024-03-07T10:19:28.300277+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3953999.015000001062 60376.430200320 2024-03-07T10:19:29.307652+00:00 19994330.289999999106 28999999.981999989599 27869999.945000048727 3961203.989000000060 60376.430211790 2024-03-07T10:19:30.298659+00:00 19994330.289999999106 29000000.038999918848 27870000.071999970824 3955312.060000001919 60376.430223450 2024-03-07T10:19:31.306035+00:00 19994330.286999989301 28999999.991999980062 27870000.004000011832 3957120.957000001799 60376.430234925 2024-03-07T10:19:32.297538+00:00 19994330.291000008583 29000000.014000058174 27870000.006999969482 3954352.936999998987 60376.430246579 2024-03-07T10:19:33.304417+00:00 19994330.287000000477 28999999.983000040054 27869999.961000028998 3954868.954999998212 60376.430258055 2024-03-07T10:19:34.295922+00:00 19994330.291999980807 28999999.988999959081 27870000.004000011832 3954746.033000006806 60376.430269708 2024-03-07T10:19:35.302799+00:00 19994330.293000008911 28999999.965000029653 27869999.916999999434 3954667.076999992132 60376.430281368 2024-03-07T10:19:36.310175+00:00 19994330.291000008583 29000000.026999950409 27870000.072000030428 3956927.008000000846 60376.430292838 2024-03-07T10:19:37.301182+00:00 19994330.290999978781 29000000.014000058174 27870000.022999998182 3955944.054999991786 60376.430304497 2024-03-07T10:19:38.308557+00:00 19994330.288000021130 28999999.979999899864 27869999.985000010580 3956600.830000013113 60376.430315967 2024-03-07T10:19:39.299564+00:00 19994330.289999991655 28999999.997000098228 27869999.968999978155 3959765.983999996912 60376.430327627 2024-03-07T10:19:40.306940+00:00 19994330.287000000477 29000000.021999958903 27870000.042999979109 3956938.118000001181 60376.430339102 2024-03-07T10:19:41.298442+00:00 19994330.290999978781 28999999.996999979019 27869999.980999950320 3958437.001999989152 60376.430350756 2024-03-07T10:19:42.305324+00:00 19994330.293000038713 29000000.004000071436 27870000.017000079155 3959233.949000000954 60376.430362232 2024-03-07T10:19:43.296825+00:00 19994330.288999971002 28999999.986999988556 27870000.029999971390 3955587.074000000954 60376.430373891 2024-03-07T10:19:44.304200+00:00 19994330.291000008583 29000000.035000000149 27869999.998999949545 3954018.905000001192 60376.430385361 2024-03-07T10:19:45.295207+00:00 19994330.291999999434 28999999.981000009924 27869999.989000078291 3962563.167999998201 60376.430397021 2024-03-07T10:19:46.302583+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3957513.961000009906 60376.430408674 2024-03-07T10:19:47.309463+00:00 19994330.289000030607 28999999.960999999195 27869999.953999999911 3957270.971000000834 60376.430420150 2024-03-07T10:19:48.300965+00:00 19994330.288999971002 28999999.984000001103 27869999.959999918938 3960574.971999987960 60376.430431809 2024-03-07T10:19:49.308340+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3956556.071000009775 60376.430443279 2024-03-07T10:19:50.299348+00:00 19994330.292999979109 29000000.006999999285 27869999.983000040054 3954941.947000011802 60376.430454939 2024-03-07T10:19:51.306723+00:00 19994330.287000000477 28999999.995999988168 27870000.029000040144 3960286.060999989975 60376.430466409 2024-03-07T10:19:52.297730+00:00 19994330.293000038713 29000000.001000020653 27869999.969999909401 3953744.919999986887 60376.430478068 2024-03-07T10:19:53.305105+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3959052.960000007879 60376.430489538 2024-03-07T10:19:54.296113+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3962409.041000009049 60376.430501198 2024-03-07T10:19:55.303487+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3955106.009999989998 60376.430512852 2024-03-07T10:19:56.310367+00:00 19994330.292999979109 29000000.017999950796 27869999.969999998808 3959265.935000001919 60376.430524327 2024-03-07T10:19:57.301871+00:00 19994330.291000008583 29000000.008999999613 27870000.089000001550 3960462.036000012886 60376.430535987 2024-03-07T10:19:58.309245+00:00 19994330.292000059038 28999999.989000018686 27869999.951999988407 3963773.021999984980 60376.430547457 2024-03-07T10:19:59.300252+00:00 19994330.289999961853 28999999.986000001431 27870000.037000000477 3958530.007999985944 60376.430559116 2024-03-07T10:20:00.307628+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3956732.957000017166 60376.430570586 2024-03-07T10:20:01.298634+00:00 19994330.292000059038 28999999.996999979019 27869999.991000000387 3959183.027999997139 60376.430582245 2024-03-07T10:20:02.306010+00:00 19994330.291000008583 28999999.993000030518 27870000.027000010014 3961720.988000005018 60376.430593721 2024-03-07T10:20:03.297513+00:00 19994330.289999961853 29000000.001999970526 27869999.964999999851 3960117.919000000227 60376.430605375 2024-03-07T10:20:04.304392+00:00 19994330.287999991328 28999999.991000059992 27870000.027000010014 3956810.201000005007 60376.430616850 2024-03-07T10:20:05.295895+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3957263.798999994993 60376.430628505 2024-03-07T10:20:06.302775+00:00 19994330.292000059038 28999999.968999978155 27869999.981000009924 3959932.136000006925 60376.430640164 2024-03-07T10:20:07.310151+00:00 19994330.291999939829 28999999.980000019073 27869999.995999988168 3955504.925999999046 60376.430651640 2024-03-07T10:20:08.301654+00:00 19994330.287000060081 29000000.016999959946 27870000.023999989033 3961642.120999991894 60376.430663293 2024-03-07T10:20:09.308532+00:00 19994330.289999961853 29000000.003000020981 27869999.950999978930 3959682.805999993812 60376.430674769 2024-03-07T10:20:10.300036+00:00 19994330.287999991328 29000000.016999959946 27870000.015000049025 3956306.069000006188 60376.430686428 2024-03-07T10:20:11.307411+00:00 19994330.292000059038 28999999.991999980062 27870000.019999980927 3960539.004999995232 60376.430697898 2024-03-07T10:20:12.298418+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3952721.018999993801 60376.430709558 2024-03-07T10:20:13.305796+00:00 19994330.294999960810 29000000.018999930471 27869999.996999979019 3957796.915000020992 60376.430721028 2024-03-07T10:20:14.296800+00:00 19994330.292000059038 28999999.935000058264 27869999.953999999911 3960274.040999978781 60376.430732687 2024-03-07T10:20:15.304175+00:00 19994330.285999890417 29000000.039000030607 27870000.046000000089 3959125.077000021935 60376.430744157 2024-03-07T10:20:16.295184+00:00 19994330.294000029564 28999999.971999999136 27869999.974000100046 3956628.930999993812 60376.430755816 2024-03-07T10:20:17.302558+00:00 19994330.287000060081 29000000.046999931335 27870000.023999929428 3959395.984999984968 60376.430767471 2024-03-07T10:20:18.309437+00:00 19994330.289999961853 28999999.995000001043 27870000.009000059217 3960970.083000003826 60376.430778946 2024-03-07T10:20:19.300940+00:00 19994330.287999991328 28999999.962000008672 27869999.970999959856 3958034.013000010978 60376.430790605 2024-03-07T10:20:20.308315+00:00 19994330.291000008583 29000000.013999938965 27869999.985999941826 3958896.002000004053 60376.430802076 2024-03-07T10:20:21.299323+00:00 19994330.292999979109 29000000.004000000656 27870000.024000048637 3958342.988999993075 60376.430813735 2024-03-07T10:20:22.306698+00:00 19994330.291000001132 29000000.029999990016 27870000.019000049680 3955499.946999996901 60376.430825205 2024-03-07T10:20:23.297705+00:00 19994330.289999999106 29000000.017000000924 27870000.020999908447 3960850.947999984026 60376.430836864 2024-03-07T10:20:24.305081+00:00 19994330.291000001132 28999999.951999988407 27869999.937000039965 3956612.030000030994 60376.430848334 2024-03-07T10:20:25.296087+00:00 19994330.287999998778 29000000.006000008434 27870000.041000008583 3961893.108999968041 60376.430859994 2024-03-07T10:20:26.303462+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3955033.985000013839 60376.430871464 2024-03-07T10:20:27.294469+00:00 19994330.293000001460 28999999.993000000715 27869999.974999900907 3958740.925000011921 60376.430883123 2024-03-07T10:20:28.301845+00:00 19994330.285999998450 28999999.962999999523 27869999.986000061035 3957564.996999979019 60376.430894777 2024-03-07T10:20:29.308724+00:00 19994330.296000000089 29000000.054999981076 27870000.034999970347 3955625.059000014793 60376.430906252 2024-03-07T10:20:30.300227+00:00 19994330.289000000805 28999999.960000038147 27869999.994000080973 3957078.996999979019 60376.430917907 2024-03-07T10:20:31.307107+00:00 19994330.289000000805 29000000.020999971777 27869999.949000000954 3958681.029000043869 60376.430929382 2024-03-07T10:20:32.298611+00:00 19994330.289999991655 28999999.970000028610 27870000.057999968529 3962287.959999979008 60376.430941042 2024-03-07T10:20:33.305986+00:00 19994330.291000008583 28999999.995000001043 27869999.940000001341 3954953.941999971867 60376.430952512 2024-03-07T10:20:34.296992+00:00 19994330.287999991328 29000000.058999959379 27870000.061000000685 3961750.004000008106 60376.430964171 2024-03-07T10:20:35.304367+00:00 19994330.290999978781 28999999.948000010103 27869999.969999998808 3961427.977999985218 60376.430975641 2024-03-07T10:20:36.295375+00:00 19994330.288000050932 29000000.002000030130 27870000.024000000209 3957428.013000010978 60376.430987300 2024-03-07T10:20:37.302750+00:00 19994330.294999960810 29000000.042999979109 27870000.006999980658 3957480.043000041973 60376.430998960 2024-03-07T10:20:38.310125+00:00 19994330.291999999434 28999999.979000028223 27869999.967000011355 3960300.033999979030 60376.431010430 2024-03-07T10:20:39.301132+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3955506.015999972820 60376.431022089 2024-03-07T10:20:40.308507+00:00 19994330.291999999434 29000000.057000041008 27870000.057000011206 3960301.992000042927 60376.431033565 2024-03-07T10:20:41.300011+00:00 19994330.284999970347 28999999.949000000954 27870000.000000000000 3955803.986999989022 60376.431045218 2024-03-07T10:20:42.306889+00:00 19994330.291000008583 29000000.018999930471 27869999.960999999195 3954372.986000000965 60376.431056694 2024-03-07T10:20:43.298392+00:00 19994330.287000000477 28999999.981999989599 27870000.033999979496 3960512.060000001919 60376.431068348 2024-03-07T10:20:44.305272+00:00 19994330.293000038713 29000000.003000020981 27870000.008999999613 3958900.913999975193 60376.431079824 2024-03-07T10:20:45.296775+00:00 19994330.290999948978 29000000.021999958903 27869999.951000031084 3957417.048000038136 60376.431091483 2024-03-07T10:20:46.304151+00:00 19994330.290000021458 28999999.985000010580 27870000.017999950796 3956080.916999996174 60376.431102953 2024-03-07T10:20:47.295158+00:00 19994330.291999999434 29000000.027000069618 27870000.027000010014 3958646.097000002861 60376.431114613 2024-03-07T10:20:48.302533+00:00 19994330.288000050932 28999999.969999909401 27870000.022000011057 3959997.967999995220 60376.431126266 2024-03-07T10:20:49.309412+00:00 19994330.288999918848 28999999.973000049591 27869999.934999998659 3954816.067999958992 60376.431137742 2024-03-07T10:20:50.300915+00:00 19994330.291000008583 29000000.029000040144 27870000.026000019163 3950925.906000018120 60376.431149396 2024-03-07T10:20:51.307794+00:00 19994330.291000008583 29000000.005999919027 27869999.995999988168 3959001.986999989022 60376.431160871 2024-03-07T10:20:52.299298+00:00 19994330.292000059038 28999999.993000030518 27869999.981999929994 3955417.092000008095 60376.431172525 2024-03-07T10:20:53.306177+00:00 19994330.288999918848 28999999.980000019073 27869999.999000068754 3959401.902000010014 60376.431184001 2024-03-07T10:20:54.297680+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3957732.972000002861 60376.431195660 2024-03-07T10:20:55.305056+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3957978.061999977101 60376.431207130 2024-03-07T10:20:56.296063+00:00 19994330.287000060081 28999999.977000001818 27869999.994999889284 3959485.956000030041 60376.431218790 2024-03-07T10:20:57.303437+00:00 19994330.287999991328 29000000.018000010401 27869999.984000090510 3956261.092999995220 60376.431230260 2024-03-07T10:20:58.294444+00:00 19994330.289999961853 28999999.991999998689 27870000.011999960989 3957582.008000016212 60376.431241919 2024-03-07T10:20:59.301820+00:00 19994330.292000059038 29000000.003999989480 27870000.006999969482 3957524.898999989033 60376.431253573 2024-03-07T10:21:00.308699+00:00 19994330.291999939829 28999999.993000000715 27869999.991000059992 3956234.976000010967 60376.431265049 2024-03-07T10:21:01.300202+00:00 19994330.289000030607 28999999.968000009656 27869999.977000001818 3957552.037999988068 60376.431276702 2024-03-07T10:21:02.307081+00:00 19994330.292000059038 29000000.021000001580 27870000.018999930471 3961270.953000009060 60376.431288178 2024-03-07T10:21:03.298585+00:00 19994330.287999991328 29000000.006000008434 27869999.997000098228 3956824.078999996185 60376.431299837 2024-03-07T10:21:04.305963+00:00 19994330.289999961853 29000000.006999999285 27870000.032999988645 3958100.050999999046 60376.431311307 2024-03-07T10:21:05.296967+00:00 19994330.289999961853 28999999.977999988943 27869999.996999979019 3960799.967000008095 60376.431322967 2024-03-07T10:21:06.304342+00:00 19994330.291000008583 29000000.021000001580 27870000.001999970526 3958488.892999947071 60376.431334437 2024-03-07T10:21:07.295349+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3958636.081000030041 60376.431346096 2024-03-07T10:21:08.302725+00:00 19994330.294000029564 28999999.987000048161 27869999.965000029653 3957296.029999970924 60376.431357566 2024-03-07T10:21:09.293732+00:00 19994330.288999918848 29000000.018999990076 27870000.036999940872 3955678.932000041008 60376.431369225 2024-03-07T10:21:10.301107+00:00 19994330.288000110537 28999999.981999989599 27870000.014000058174 3959105.088999987114 60376.431380880 2024-03-07T10:21:11.307986+00:00 19994330.291999939829 29000000.011999960989 27869999.986000061035 3955825.865999997128 60376.431392355 2024-03-07T10:21:12.299489+00:00 19994330.287999991328 28999999.981000009924 27869999.980999998748 3966325.016000031959 60376.431404015 2024-03-07T10:21:13.306865+00:00 19994330.292000059038 29000000.025000039488 27870000.000000011176 3957535.110999941826 60376.431415485 2024-03-07T10:21:14.297872+00:00 19994330.288999918848 29000000.000999990851 27870000.055999990553 3962096.056000053883 60376.431427144 2024-03-07T10:21:15.305247+00:00 19994330.290000081062 28999999.991999980062 27869999.982999999076 3965603.928999959957 60376.431438614 2024-03-07T10:21:16.296255+00:00 19994330.293999999762 29000000.006000038236 27869999.973999988288 3957517.939999998081 60376.431450273 2024-03-07T10:21:17.303630+00:00 19994330.289000000805 28999999.972999930382 27869999.940000001341 3954932.115999997128 60376.431461744 2024-03-07T10:21:18.294637+00:00 19994330.293000008911 29000000.034000039101 27870000.077000018209 3959578.923000038136 60376.431473403 2024-03-07T10:21:19.302012+00:00 19994330.285000000149 28999999.998999949545 27870000.030999988317 3954296.033999979030 60376.431485062 2024-03-07T10:21:20.309387+00:00 19994330.289000000805 29000000.009000059217 27869999.949000000954 3958530.024999976158 60376.431496532 2024-03-07T10:21:21.300394+00:00 19994330.293000001460 28999999.975000020117 27869999.971000019461 3957199.069000006188 60376.431508192 2024-03-07T10:21:22.307769+00:00 19994330.287000000477 28999999.981999989599 27870000.025999959558 3956163.891000031959 60376.431519662 2024-03-07T10:21:23.298777+00:00 19994330.293000008911 29000000.018999930471 27870000.029000040144 3961109.991999983788 60376.431531321 2024-03-07T10:21:24.306154+00:00 19994330.291999999434 28999999.988000039011 27869999.993999961764 3960647.956000030041 60376.431542791 2024-03-07T10:21:25.297159+00:00 19994330.289000000805 28999999.990000009537 27869999.961000028998 3954399.032000004780 60376.431554451 2024-03-07T10:21:26.304535+00:00 19994330.286999970675 29000000.028000000864 27870000.037000000477 3960492.027999997139 60376.431565921 2024-03-07T10:21:27.295541+00:00 19994330.296000000089 28999999.975999951363 27869999.978999968618 3958782.996999979019 60376.431577580 2024-03-07T10:21:28.302916+00:00 19994330.283000018448 29000000.009000059217 27870000.000000000000 3958083.903999983799 60376.431589056 2024-03-07T10:21:29.294419+00:00 19994330.292999979109 28999999.995999928564 27869999.973000049591 3961270.972999989986 60376.431600709 2024-03-07T10:21:30.301299+00:00 19994330.290000021458 28999999.999000068754 27870000.070999979973 3956788.078999996185 60376.431612369 2024-03-07T10:21:31.308674+00:00 19994330.292999979109 29000000.009999990463 27869999.945000048727 3959040.001000047196 60376.431623844 2024-03-07T10:21:32.300178+00:00 19994330.291999999434 29000000.021000031382 27870000.045999880880 3962798.976999998093 60376.431635498 2024-03-07T10:21:33.307057+00:00 19994330.286000009626 28999999.958999991417 27869999.947000030428 3961109.016999959946 60376.431646968 2024-03-07T10:21:34.298064+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3959281.963999987114 60376.431658628 2024-03-07T10:21:35.305439+00:00 19994330.284999970347 29000000.011999998242 27870000.011000040919 3960867.088000059128 60376.431670103 2024-03-07T10:21:36.296942+00:00 19994330.293000038713 29000000.035999998450 27870000.039999961853 3961398.947000027169 60376.431681757 2024-03-07T10:21:37.303822+00:00 19994330.290999948978 28999999.982000008225 27869999.996000051498 3960799.000000000000 60376.431693233 2024-03-07T10:21:38.295324+00:00 19994330.290000021458 29000000.002999991179 27869999.991999980062 3956753.026999949943 60376.431704887 2024-03-07T10:21:39.302204+00:00 19994330.295000020415 28999999.977000001818 27869999.950999978930 3957276.001999973785 60376.431716362 2024-03-07T10:21:40.293707+00:00 19994330.286000009626 28999999.992000009865 27870000.018000010401 3961927.000000000000 60376.431728016 2024-03-07T10:21:41.300586+00:00 19994330.290999948978 29000000.017999980599 27869999.997000098228 3960466.990000010002 60376.431739675 2024-03-07T10:21:42.307961+00:00 19994330.287000000477 29000000.028000030667 27870000.022999878973 3956356.108999968041 60376.431751151 2024-03-07T10:21:43.299464+00:00 19994330.292999979109 28999999.969999998808 27870000.022000070661 3959653.864000082016 60376.431762805 2024-03-07T10:21:44.306344+00:00 19994330.290000081062 29000000.029999971390 27869999.965000029653 3958281.020999907982 60376.431774280 2024-03-07T10:21:45.297848+00:00 19994330.287999991328 29000000.012000020593 27869999.995999928564 3961204.912000060081 60376.431785940 2024-03-07T10:21:46.305222+00:00 19994330.291999939829 28999999.977999988943 27870000.021000031382 3958839.067000031006 60376.431797410 2024-03-07T10:21:47.296229+00:00 19994330.292999979109 28999999.994000021368 27869999.970000028610 3958169.026999949943 60376.431809070 2024-03-07T10:21:48.303604+00:00 19994330.292000059038 28999999.982999980450 27869999.990999940783 3959053.016000031959 60376.431820540 2024-03-07T10:21:49.294612+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3961410.074999928009 60376.431832199 2024-03-07T10:21:50.301988+00:00 19994330.288000110537 29000000.014999989420 27870000.011999998242 3959850.920000075828 60376.431843853 2024-03-07T10:21:51.308867+00:00 19994330.289999961853 28999999.990000009537 27869999.989000000060 3962526.027999997139 60376.431855328 2024-03-07T10:21:52.300369+00:00 19994330.289999961853 29000000.034000039101 27870000.015999998897 3955710.995999931823 60376.431866982 2024-03-07T10:21:53.307249+00:00 19994330.291000008583 28999999.990000009537 27870000.017000000924 3960373.947000027169 60376.431878458 2024-03-07T10:21:54.298752+00:00 19994330.292000059038 29000000.013000011444 27870000.048000011593 3961689.055000067223 60376.431890117 2024-03-07T10:21:55.306127+00:00 19994330.288999918848 28999999.946999911219 27869999.929999981076 3957970.988999962807 60376.431901587 2024-03-07T10:21:56.297134+00:00 19994330.291000008583 29000000.067000031471 27870000.061000019312 3960677.896000028122 60376.431913246 2024-03-07T10:21:57.304509+00:00 19994330.287999991328 28999999.971999999136 27869999.954999979585 3963924.143999934196 60376.431924717 2024-03-07T10:21:58.295516+00:00 19994330.289000030607 28999999.973999980837 27870000.001000020653 3962054.914000033867 60376.431936376 2024-03-07T10:21:59.302891+00:00 19994330.289000030607 29000000.014000058174 27869999.999999970198 3960069.070999979973 60376.431947852 2024-03-07T10:22:00.294395+00:00 19994330.294000029564 29000000.008000019938 27870000.011000040919 3962250.884000062943 60376.431959506 2024-03-07T10:22:01.301274+00:00 19994330.288999918848 29000000.013999938965 27870000.018999990076 3957155.051999927033 60376.431971165 2024-03-07T10:22:02.308649+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3959272.963999987114 60376.431982635 2024-03-07T10:22:03.299657+00:00 19994330.292000059038 28999999.989000078291 27870000.001999970526 3960597.002000092994 60376.431994294 2024-03-07T10:22:04.307032+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3960117.906999946106 60376.432005764 2024-03-07T10:22:05.298039+00:00 19994330.287999991328 28999999.962999939919 27869999.930000010878 3959685.082000017166 60376.432017424 2024-03-07T10:22:06.305416+00:00 19994330.291999939829 29000000.024000048637 27870000.028000000864 3960963.056999921799 60376.432028899 2024-03-07T10:22:07.296917+00:00 19994330.292000059038 29000000.001999970526 27869999.996999979019 3962604.983000040054 60376.432040553 2024-03-07T10:22:08.303796+00:00 19994330.284999970347 29000000.011999960989 27869999.982000049204 3960553.945000051986 60376.432052029 2024-03-07T10:22:09.295299+00:00 19994330.292999979109 29000000.004999998957 27870000.055000010878 3959149.992999910843 60376.432063682 2024-03-07T10:22:10.302179+00:00 19994330.291000001132 28999999.952000018209 27869999.983999971300 3960970.071000099182 60376.432075158 2024-03-07T10:22:11.293684+00:00 19994330.290999989957 28999999.985000010580 27869999.919999960810 3953788.974999905098 60376.432086818 2024-03-07T10:22:12.301057+00:00 19994330.289999999106 29000000.043999999762 27870000.077000018209 3957341.059000014793 60376.432098472 2024-03-07T10:22:13.307936+00:00 19994330.287000000477 29000000.030999999493 27870000.019999980927 3954264.976999998093 60376.432109947 2024-03-07T10:22:14.299442+00:00 19994330.293000001460 28999999.953999999911 27869999.973999980837 3959637.023000001907 60376.432121607 2024-03-07T10:22:15.306815+00:00 19994330.289000019431 29000000.062999989837 27870000.068000078201 3962586.853000044823 60376.432133077 2024-03-07T10:22:16.297822+00:00 19994330.287000000477 28999999.944000009447 27869999.931999921799 3955578.120999931823 60376.432144736 2024-03-07T10:22:17.305198+00:00 19994330.293999999762 29000000.006000008434 27869999.990000009537 3957132.970000029076 60376.432156206 2024-03-07T10:22:18.296204+00:00 19994330.291999999434 28999999.991000000387 27869999.993000030518 3956344.976999998093 60376.432167865 2024-03-07T10:22:19.303579+00:00 19994330.290999978781 28999999.990000009537 27870000.019000049680 3961060.047999978065 60376.432179336 2024-03-07T10:22:20.294588+00:00 19994330.287000000477 29000000.002999961376 27869999.982999920845 3958400.039000033867 60376.432190995 2024-03-07T10:22:21.301963+00:00 19994330.289000000805 29000000.010000050068 27870000.029000040144 3959324.032999991905 60376.432202465 2024-03-07T10:22:22.292969+00:00 19994330.289000030607 28999999.992999970913 27869999.970999959856 3959366.894000052940 60376.432214124 2024-03-07T10:22:23.300345+00:00 19994330.291999999434 28999999.994000021368 27870000.050000071526 3953734.125000000000 60376.432225784 2024-03-07T10:22:24.307720+00:00 19994330.290999948978 28999999.983999971300 27869999.939999941736 3957020.883999944199 60376.432237254 2024-03-07T10:22:25.298726+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3959270.096000074875 60376.432248913 2024-03-07T10:22:26.306103+00:00 19994330.289000030607 29000000.018999990076 27870000.008000019938 3961610.013999938965 60376.432260383 2024-03-07T10:22:27.297109+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3957344.960999966133 60376.432272043 2024-03-07T10:22:28.304484+00:00 19994330.291000008583 29000000.008000019938 27870000.012000080198 3954958.967000008095 60376.432283513 2024-03-07T10:22:29.295492+00:00 19994330.285999950022 28999999.974999960512 27869999.962999999523 3955740.042000054847 60376.432295172 2024-03-07T10:22:30.302867+00:00 19994330.289000030607 29000000.011000040919 27869999.978999998420 3962263.909999967087 60376.432306648 2024-03-07T10:22:31.294370+00:00 19994330.292999979109 28999999.990000009537 27869999.996000010520 3956562.003000020981 60376.432318301 2024-03-07T10:22:32.301249+00:00 19994330.291000008583 28999999.975000020117 27870000.039999991655 3958738.968999981880 60376.432329777 2024-03-07T10:22:33.292754+00:00 19994330.288999971002 28999999.995000001043 27869999.973999988288 3959928.170000075828 60376.432341431 2024-03-07T10:22:34.299632+00:00 19994330.293000038713 29000000.050999999046 27870000.022000011057 3954724.920999885071 60376.432353090 2024-03-07T10:22:35.307006+00:00 19994330.287000000477 28999999.984999898821 27870000.030000001192 3955805.920000075828 60376.432364566 2024-03-07T10:22:36.298511+00:00 19994330.291000008583 28999999.971000079066 27869999.912000000477 3958915.128000020981 60376.432376220 2024-03-07T10:22:37.305389+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3956441.917999982834 60376.432387696 2024-03-07T10:22:38.296892+00:00 19994330.289999961853 29000000.002000089735 27870000.018999990076 3952009.008000016212 60376.432399349 2024-03-07T10:22:39.303771+00:00 19994330.292000059038 29000000.036999940872 27870000.022999998182 3951790.003999948967 60376.432410819 2024-03-07T10:22:40.294778+00:00 19994330.289999961853 28999999.955999970436 27869999.986000001431 3951753.932999968994 60376.432422479 2024-03-07T10:22:41.302154+00:00 19994330.291000008583 29000000.009000059217 27869999.985000010580 3957793.114000082016 60376.432433954 2024-03-07T10:22:42.293657+00:00 19994330.292000059038 28999999.973999980837 27869999.958000000566 3960736.922999978065 60376.432445608 2024-03-07T10:22:43.300536+00:00 19994330.287999991328 29000000.036999940872 27870000.013000011444 3954448.026999949943 60376.432457267 2024-03-07T10:22:44.307911+00:00 19994330.288999918848 29000000.018000010401 27870000.035999950022 3958035.972000002861 60376.432468743 2024-03-07T10:22:45.299415+00:00 19994330.290000081062 28999999.969000101089 27869999.995000001043 3958876.065000057220 60376.432480397 2024-03-07T10:22:46.306295+00:00 19994330.289999961853 29000000.058999899775 27870000.042999979109 3952980.908999919891 60376.432491872 2024-03-07T10:22:47.297797+00:00 19994330.289000030607 28999999.933000091463 27869999.955999970436 3960404.011000037193 60376.432503526 2024-03-07T10:22:48.304676+00:00 19994330.293999910355 29000000.000000000000 27869999.979000091553 3957221.113000034820 60376.432515002 2024-03-07T10:22:49.296179+00:00 19994330.293000098318 29000000.015000000596 27869999.996999979019 3955752.926999927033 60376.432526656 2024-03-07T10:22:50.303060+00:00 19994330.287999991328 28999999.984999988228 27869999.993999961764 3953480.035000085831 60376.432538131 2024-03-07T10:22:51.294562+00:00 19994330.289999961853 29000000.040000010282 27870000.058000091463 3956144.963999987114 60376.432549785 2024-03-07T10:22:52.301441+00:00 19994330.287000060081 28999999.974999990314 27869999.961999889463 3958534.954999924172 60376.432561261 2024-03-07T10:22:53.292944+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3961040.088000059128 60376.432572920 2024-03-07T10:22:54.300319+00:00 19994330.287999991328 28999999.984999980778 27869999.961000081152 3958549.960000038147 60376.432584574 2024-03-07T10:22:55.307198+00:00 19994330.294999960810 28999999.995999988168 27869999.981999989599 3953122.959999918938 60376.432596050 2024-03-07T10:22:56.298702+00:00 19994330.291000008583 28999999.977000031620 27870000.024999979883 3957302.174000024796 60376.432607709 2024-03-07T10:22:57.306078+00:00 19994330.290000081062 29000000.074999958277 27870000.034000039101 3954342.004000068177 60376.432619179 2024-03-07T10:22:58.297084+00:00 19994330.290999889374 28999999.937000039965 27869999.955999970436 3956277.813999890815 60376.432630839 2024-03-07T10:22:59.304459+00:00 19994330.288000110537 29000000.010999981314 27870000.044000029564 3958058.090000032913 60376.432642309 2024-03-07T10:23:00.295467+00:00 19994330.292999979109 28999999.994000021368 27869999.980999950320 3958833.044000030030 60376.432653968 2024-03-07T10:23:01.302842+00:00 19994330.283999919891 28999999.986000001431 27869999.998999949545 3956306.960000038147 60376.432665444 2024-03-07T10:23:02.294345+00:00 19994330.296000000089 29000000.018000010401 27870000.012000080198 3957352.932999968994 60376.432677098 2024-03-07T10:23:03.301224+00:00 19994330.291000001132 29000000.036000009626 27870000.041999939829 3961459.975999950897 60376.432688573 2024-03-07T10:23:04.292727+00:00 19994330.289000000805 28999999.977000001818 27869999.942000031471 3959669.060999989975 60376.432700227 2024-03-07T10:23:05.299606+00:00 19994330.291000001132 28999999.971999999136 27870000.034999970347 3964532.045000075828 60376.432711886 2024-03-07T10:23:06.306982+00:00 19994330.286999989301 28999999.996999919415 27869999.933000091463 3959090.906999946106 60376.432723356 2024-03-07T10:23:07.297989+00:00 19994330.293000008911 29000000.058000091463 27870000.060999989510 3958882.093999981880 60376.432735016 2024-03-07T10:23:08.305364+00:00 19994330.282999988645 28999999.967999938875 27869999.951000001281 3960444.920000075828 60376.432746486 2024-03-07T10:23:09.296371+00:00 19994330.295000001788 29000000.008000019938 27870000.013999998569 3958970.070999979973 60376.432758145 2024-03-07T10:23:10.303747+00:00 19994330.286000009626 28999999.980000019073 27870000.012000009418 3955936.958999990951 60376.432769621 2024-03-07T10:23:11.295251+00:00 19994330.293999999762 29000000.000000000000 27869999.961999978870 3957555.052000045776 60376.432781274 2024-03-07T10:23:12.302129+00:00 19994330.290999978781 28999999.988000039011 27870000.048000011593 3955828.878999948967 60376.432792750 2024-03-07T10:23:13.293632+00:00 19994330.291000008583 29000000.029999971390 27870000.001000020653 3958041.123000026215 60376.432804404 2024-03-07T10:23:14.300511+00:00 19994330.289000000805 28999999.985999941826 27869999.956999991089 3958865.926999927033 60376.432815880 2024-03-07T10:23:15.292014+00:00 19994330.289000000805 28999999.987000111490 27870000.021000001580 3957433.032999991905 60376.432827533 2024-03-07T10:23:16.298894+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3958684.016000031959 60376.432839193 2024-03-07T10:23:17.306270+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3958996.902999997139 60376.432850663 2024-03-07T10:23:18.297276+00:00 19994330.291000008583 28999999.972999930382 27869999.986000001431 3962021.125000000000 60376.432862322 2024-03-07T10:23:19.304653+00:00 19994330.293999969959 28999999.977000001818 27869999.941000040621 3964256.966000080109 60376.432873792 2024-03-07T10:23:20.295658+00:00 19994330.287999991328 29000000.057000041008 27870000.069000009447 3961899.904999970924 60376.432885452 2024-03-07T10:23:21.303033+00:00 19994330.291000008583 29000000.003999948502 27870000.035999950022 3961467.097000002861 60376.432896922 2024-03-07T10:23:22.294041+00:00 19994330.289000030607 28999999.988000039011 27869999.941000040621 3959012.008999944199 60376.432908581 2024-03-07T10:23:23.301416+00:00 19994330.288999971002 28999999.996000051498 27870000.050999999046 3962155.980000019073 60376.432920051 2024-03-07T10:23:24.292423+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3961584.978000044823 60376.432931711 2024-03-07T10:23:25.299798+00:00 19994330.293000038713 28999999.965999960899 27869999.958000000566 3956654.916999936104 60376.432943370 2024-03-07T10:23:26.307175+00:00 19994330.291999999434 29000000.039999999106 27870000.007000029087 3963263.069000006188 60376.432954840 2024-03-07T10:23:27.298181+00:00 19994330.291000008583 28999999.986999999732 27870000.016000028700 3959565.940999985207 60376.432966500 2024-03-07T10:23:28.305556+00:00 19994330.288999971002 28999999.997999999672 27869999.988999959081 3961049.160000085831 60376.432977970 2024-03-07T10:23:29.296563+00:00 19994330.288999971002 29000000.025999989361 27870000.013000011444 3956387.922999978065 60376.432989629 2024-03-07T10:23:30.303938+00:00 19994330.289000030607 28999999.981000009924 27869999.978999968618 3961318.962999939919 60376.433001099 2024-03-07T10:23:31.294945+00:00 19994330.289999961853 28999999.995999988168 27870000.009000059217 3958517.012000083923 60376.433012758 2024-03-07T10:23:32.302322+00:00 19994330.289000030607 28999999.984000001103 27869999.988999959081 3954271.023999928962 60376.433024234 2024-03-07T10:23:33.293825+00:00 19994330.291999939829 29000000.027000010014 27870000.041000008583 3957092.922999978065 60376.433035888 2024-03-07T10:23:34.300703+00:00 19994330.293000098318 28999999.989000018686 27869999.985999941826 3963516.069000006188 60376.433047364 2024-03-07T10:23:35.292206+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3963626.985000013839 60376.433059017 2024-03-07T10:23:36.299086+00:00 19994330.291999939829 28999999.985000010580 27870000.009999990463 3958840.932999968994 60376.433070676 2024-03-07T10:23:37.306462+00:00 19994330.287999991328 28999999.992999970913 27869999.958999991417 3960324.022000073921 60376.433082147 2024-03-07T10:23:38.297469+00:00 19994330.289000030607 29000000.013999998569 27870000.029999971390 3963394.013999938965 60376.433093806 2024-03-07T10:23:39.304844+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3963180.067000031006 60376.433105282 2024-03-07T10:23:40.296347+00:00 19994330.292999979109 28999999.986000001431 27869999.939000010490 3961345.021999955177 60376.433116935 2024-03-07T10:23:41.303225+00:00 19994330.292000059038 29000000.004999998957 27870000.042999979109 3957809.959000111092 60376.433128411 2024-03-07T10:23:42.294729+00:00 19994330.287999991328 28999999.979999959469 27869999.939000010490 3960119.994999886025 60376.433140065 2024-03-07T10:23:43.301609+00:00 19994330.292999979109 29000000.010999981314 27870000.040000081062 3958979.118000030983 60376.433151540 2024-03-07T10:23:44.293111+00:00 19994330.289000030607 29000000.028000000864 27870000.028999920934 3965063.917000054847 60376.433163200 2024-03-07T10:23:45.300486+00:00 19994330.291000008583 28999999.984000090510 27869999.944000009447 3960608.939000010025 60376.433174670 2024-03-07T10:23:46.291493+00:00 19994330.286999940872 28999999.978999968618 27869999.993999999017 3963545.097999929916 60376.433186329 2024-03-07T10:23:47.298870+00:00 19994330.290000081062 28999999.993000030518 27870000.025999989361 3962638.917999982834 60376.433197983 2024-03-07T10:23:48.305748+00:00 19994330.291000008583 29000000.019999980927 27870000.048000011593 3962231.981999999844 60376.433209459 2024-03-07T10:23:49.297251+00:00 19994330.291999939829 29000000.019999980927 27869999.965999990702 3962228.986000000034 60376.433221112 2024-03-07T10:23:50.304130+00:00 19994330.287999991328 29000000.008999940008 27870000.026000011712 3964422.037000000011 60376.433232588 2024-03-07T10:23:51.295633+00:00 19994330.292000059038 28999999.984000090510 27870000.006999999285 3965536.930999999866 60376.433244248 2024-03-07T10:23:52.303008+00:00 19994330.291999939829 28999999.991999980062 27869999.958000000566 3962121.214000002015 60376.433255718 2024-03-07T10:23:53.294017+00:00 19994330.291000008583 29000000.003999948502 27869999.977999988943 3959238.848999998998 60376.433267377 2024-03-07T10:23:54.301391+00:00 19994330.287000060081 28999999.993000030518 27870000.048000011593 3957281.028999999166 60376.433278847 2024-03-07T10:23:55.292399+00:00 19994330.289999961853 29000000.018000010401 27869999.979999989271 3955740.013999999035 60376.433290507 2024-03-07T10:23:56.299774+00:00 19994330.289000030607 28999999.965999960899 27869999.997000038624 3957206.052000001073 60376.433301982 2024-03-07T10:23:57.291277+00:00 19994330.291999999434 29000000.024000048637 27869999.980999950320 3958051.920000001788 60376.433313636 2024-03-07T10:23:58.298157+00:00 19994330.293999999762 28999999.981999989599 27870000.024000048637 3960009.042999998201 60376.433325295 2024-03-07T10:23:59.305533+00:00 19994330.288000009954 29000000.011000040919 27869999.979999959469 3959590.877000004053 60376.433336771 2024-03-07T10:24:00.297035+00:00 19994330.289999991655 28999999.990000009537 27869999.975000020117 3959073.031999997795 60376.433348425 2024-03-07T10:24:01.303913+00:00 19994330.287999998778 28999999.992999911308 27869999.990000009537 3961078.039999999106 60376.433359900 2024-03-07T10:24:02.295416+00:00 19994330.291999999434 28999999.965000029653 27870000.004999998957 3959481.031000003219 60376.433371554 2024-03-07T10:24:03.302296+00:00 19994330.284000009298 29000000.034000001848 27870000.052999969572 3960396.015999995172 60376.433383030 2024-03-07T10:24:04.293799+00:00 19994330.294999990612 29000000.013000000268 27869999.980000019073 3958541.039000004996 60376.433394684 2024-03-07T10:24:05.300678+00:00 19994330.291000008583 28999999.978999998420 27869999.985999941826 3963595.920000001788 60376.433406159 2024-03-07T10:24:06.292181+00:00 19994330.291999999434 29000000.030000001192 27870000.084000110626 3962068.037000000011 60376.433417819 2024-03-07T10:24:07.299558+00:00 19994330.288000021130 28999999.992999989539 27869999.938999891281 3956508.943999990821 60376.433429473 2024-03-07T10:24:08.306439+00:00 19994330.290999978781 28999999.976000010967 27869999.984000090510 3955165.075000002980 60376.433440948 2024-03-07T10:24:09.297941+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3955953.927000001073 60376.433452602 2024-03-07T10:24:10.304818+00:00 19994330.288000050932 28999999.983000010252 27869999.995999928564 3957496.034999995958 60376.433464078 2024-03-07T10:24:11.296321+00:00 19994330.293999969959 29000000.046000000089 27870000.024000048637 3957843.990000010002 60376.433475737 2024-03-07T10:24:12.303697+00:00 19994330.288999971002 28999999.962000008672 27869999.960000038147 3961044.030999987852 60376.433487207 2024-03-07T10:24:13.294704+00:00 19994330.291000008583 28999999.987999979407 27870000.020999908447 3956476.008000000846 60376.433498867 2024-03-07T10:24:14.302080+00:00 19994330.291000008583 29000000.031000021845 27870000.042000059038 3964963.961000009906 60376.433510337 2024-03-07T10:24:15.293086+00:00 19994330.287999991328 28999999.992999970913 27869999.953999999911 3958900.028999999166 60376.433521996 2024-03-07T10:24:16.300461+00:00 19994330.291000008583 29000000.012000020593 27870000.016000028700 3960226.906999989878 60376.433533466 2024-03-07T10:24:17.291469+00:00 19994330.291000008583 28999999.976000010967 27870000.020999908447 3958250.020000011194 60376.433545126 2024-03-07T10:24:18.298844+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3956939.030999987852 60376.433556785 2024-03-07T10:24:19.306219+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3962302.006999998819 60376.433568255 2024-03-07T10:24:20.297226+00:00 19994330.290000021458 28999999.995000001043 27869999.965999960899 3960942.919000000227 60376.433579914 2024-03-07T10:24:21.304603+00:00 19994330.295000020415 29000000.003000020981 27869999.996000051498 3953415.102000012994 60376.433591384 2024-03-07T10:24:22.295608+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3960210.940999985207 60376.433603044 2024-03-07T10:24:23.302984+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3956454.030000001192 60376.433614514 2024-03-07T10:24:24.293991+00:00 19994330.291000008583 29000000.010999921709 27869999.996999979019 3961527.023000001907 60376.433626173 2024-03-07T10:24:25.301366+00:00 19994330.287999991328 28999999.999000068754 27870000.024000000209 3960667.032000004780 60376.433637643 2024-03-07T10:24:26.292373+00:00 19994330.287000060081 28999999.972999930382 27869999.977999988943 3960999.034999995958 60376.433649302 2024-03-07T10:24:27.299749+00:00 19994330.292999979109 29000000.016000028700 27870000.011000011116 3956511.923999994993 60376.433660778 2024-03-07T10:24:28.291252+00:00 19994330.289999961853 28999999.980000019073 27869999.989999990910 3960333.962999999989 60376.433672432 2024-03-07T10:24:29.298131+00:00 19994330.292000059038 29000000.031999949366 27870000.027000010014 3958997.034000008833 60376.433684092 2024-03-07T10:24:30.305507+00:00 19994330.291000008583 28999999.928000088781 27869999.940999981016 3960969.044999986887 60376.433695561 2024-03-07T10:24:31.296514+00:00 19994330.287999991328 29000000.032999988645 27869999.991000000387 3960401.917000025976 60376.433707221 2024-03-07T10:24:32.303889+00:00 19994330.286999940872 29000000.011999960989 27870000.049000021070 3958130.033999979030 60376.433718691 2024-03-07T10:24:33.294896+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3960981.020999997854 60376.433730350 2024-03-07T10:24:34.302271+00:00 19994330.289000030607 29000000.055999990553 27870000.083999991417 3955434.990000010002 60376.433741826 2024-03-07T10:24:35.293774+00:00 19994330.289999961853 28999999.986000061035 27869999.943000018597 3961095.055000007153 60376.433753480 2024-03-07T10:24:36.300654+00:00 19994330.296000000089 28999999.977000001818 27870000.006999969482 3959431.023000001907 60376.433764955 2024-03-07T10:24:37.292157+00:00 19994330.289999961853 29000000.013999938965 27870000.022000011057 3958163.878999977838 60376.433776609 2024-03-07T10:24:38.299036+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3961883.021000028122 60376.433788085 2024-03-07T10:24:39.290539+00:00 19994330.287999991328 29000000.027000069618 27869999.966000020504 3962092.021999984980 60376.433799745 2024-03-07T10:24:40.297914+00:00 19994330.291000008583 29000000.004999998957 27870000.038999971002 3962755.946999996901 60376.433811398 2024-03-07T10:24:41.304793+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3961460.034999995958 60376.433822874 2024-03-07T10:24:42.296297+00:00 19994330.292999979109 28999999.979999989271 27870000.004000011832 3958991.013000010978 60376.433834528 2024-03-07T10:24:43.303176+00:00 19994330.287999991328 29000000.032000008970 27870000.015999969095 3960777.080999999773 60376.433846003 2024-03-07T10:24:44.294679+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3959909.919999986887 60376.433857657 2024-03-07T10:24:45.301558+00:00 19994330.292000059038 29000000.025000009686 27869999.997999910265 3957862.925999999046 60376.433869133 2024-03-07T10:24:46.293062+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3960750.062000005972 60376.433880786 2024-03-07T10:24:47.299940+00:00 19994330.289999961853 28999999.989000018686 27869999.980000019073 3958099.008000016212 60376.433892262 2024-03-07T10:24:48.291443+00:00 19994330.289000030607 28999999.997000008821 27870000.001999970526 3964027.005999981891 60376.433903916 2024-03-07T10:24:49.298323+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3956903.962000011932 60376.433915575 2024-03-07T10:24:50.305699+00:00 19994330.288999918848 29000000.029999971390 27870000.049000021070 3953426.014999986161 60376.433927045 2024-03-07T10:24:51.296705+00:00 19994330.289999999106 28999999.999000009149 27870000.016000028700 3957579.939000010025 60376.433938704 2024-03-07T10:24:52.304081+00:00 19994330.295000001788 29000000.000999990851 27869999.990999940783 3955369.044000000227 60376.433950180 2024-03-07T10:24:53.295584+00:00 19994330.289999991655 28999999.967999991030 27869999.985000010580 3953745.990000010002 60376.433961834 2024-03-07T10:24:54.302463+00:00 19994330.287000000477 29000000.020000040531 27869999.998999949545 3961096.074000000954 60376.433973304 2024-03-07T10:24:55.293470+00:00 19994330.290000010282 28999999.996999979019 27869999.958999991417 3957559.903999983799 60376.433984963 2024-03-07T10:24:56.300845+00:00 19994330.289999991655 29000000.013000011444 27870000.072000030428 3959440.093999981880 60376.433996439 2024-03-07T10:24:57.292349+00:00 19994330.290000021458 28999999.958999991417 27869999.932000041008 3959903.046000003815 60376.434008093 2024-03-07T10:24:58.299228+00:00 19994330.290999978781 29000000.001999970526 27870000.006000038236 3959634.907999991905 60376.434019568 2024-03-07T10:24:59.290731+00:00 19994330.291000008583 29000000.022000070661 27870000.040999889374 3956411.981000006199 60376.434031228 2024-03-07T10:25:00.298107+00:00 19994330.293999999762 28999999.979999899864 27869999.956000089645 3961120.027999997139 60376.434042882 2024-03-07T10:25:01.304985+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3961090.986000000965 60376.434054357 2024-03-07T10:25:02.296488+00:00 19994330.289999991655 29000000.036999940872 27870000.011000040919 3958666.916000009049 60376.434066011 2024-03-07T10:25:03.303368+00:00 19994330.289000000805 28999999.962000008672 27870000.008000001311 3959483.129000008106 60376.434077487 2024-03-07T10:25:04.294873+00:00 19994330.288999971002 29000000.011000040919 27869999.958000000566 3959213.936999977101 60376.434089147 2024-03-07T10:25:05.302246+00:00 19994330.291000008583 29000000.013999938965 27870000.066000010818 3957583.986000000965 60376.434100616 2024-03-07T10:25:06.293255+00:00 19994330.291000008583 28999999.971000079066 27869999.967999991030 3958827.070000051986 60376.434112276 2024-03-07T10:25:07.300628+00:00 19994330.291999999434 29000000.023999929428 27870000.033999990672 3962710.018999993801 60376.434123746 2024-03-07T10:25:08.291636+00:00 19994330.290000021458 28999999.995000001043 27869999.936000019312 3957517.960999966133 60376.434135405 2024-03-07T10:25:09.299012+00:00 19994330.289999961853 28999999.983000040054 27870000.038999971002 3964126.046000003815 60376.434146875 2024-03-07T10:25:10.290018+00:00 19994330.288000050932 29000000.013000011444 27870000.025000009686 3960359.021000028122 60376.434158535 2024-03-07T10:25:11.297393+00:00 19994330.290999948978 29000000.049999948591 27870000.001000020653 3960167.888999999035 60376.434170194 2024-03-07T10:25:12.304768+00:00 19994330.293000038713 29000000.004999998957 27870000.046999990940 3960329.992999970913 60376.434181664 2024-03-07T10:25:13.295776+00:00 19994330.287000000477 28999999.939000010490 27869999.912999991328 3959011.092000008095 60376.434193323 2024-03-07T10:25:14.303152+00:00 19994330.288999971002 28999999.990000009537 27870000.000999990851 3959456.023999989033 60376.434204799 2024-03-07T10:25:15.294654+00:00 19994330.295000020415 29000000.057000041008 27870000.022000011057 3957575.925000011921 60376.434216453 2024-03-07T10:25:16.301533+00:00 19994330.289999961853 28999999.957999940962 27869999.991999980062 3957855.964999973774 60376.434227929 2024-03-07T10:25:17.293036+00:00 19994330.287999991328 29000000.019000001252 27870000.008999999613 3959035.065000057220 60376.434239582 2024-03-07T10:25:18.299915+00:00 19994330.290000081062 28999999.970999989659 27869999.975000020117 3960287.922999978065 60376.434251058 2024-03-07T10:25:19.291419+00:00 19994330.286999940872 29000000.040000010282 27869999.995999988168 3958686.047999978065 60376.434262712 2024-03-07T10:25:20.298298+00:00 19994330.295000080019 29000000.003999989480 27870000.049000021070 3958602.074000000954 60376.434274187 2024-03-07T10:25:21.289806+00:00 19994330.284999970347 28999999.981999989599 27869999.948999941349 3956438.930999993812 60376.434285847 2024-03-07T10:25:22.297176+00:00 19994330.291999939829 29000000.022999998182 27870000.035000089556 3959100.048000038136 60376.434297501 2024-03-07T10:25:23.304057+00:00 19994330.291000008583 28999999.957000020891 27869999.960999969393 3958951.993999958038 60376.434308976 2024-03-07T10:25:24.295560+00:00 19994330.292999979109 29000000.018999990076 27870000.026000019163 3956849.912000000011 60376.434320630 2024-03-07T10:25:25.302439+00:00 19994330.290000081062 28999999.972999989986 27869999.995000001043 3959967.982000052929 60376.434332106 2024-03-07T10:25:26.293942+00:00 19994330.287999991328 29000000.022000011057 27870000.023999929428 3958100.092999995220 60376.434343765 2024-03-07T10:25:27.301318+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3958567.015999972820 60376.434355235 2024-03-07T10:25:28.292324+00:00 19994330.288999918848 29000000.029999971390 27870000.012000080198 3957805.940999985207 60376.434366895 2024-03-07T10:25:29.299698+00:00 19994330.291000008583 29000000.001000050455 27870000.025999899954 3961896.018999993801 60376.434378365 2024-03-07T10:25:30.290706+00:00 19994330.295000080019 28999999.959999978542 27869999.964000109583 3960120.101000010967 60376.434390024 2024-03-07T10:25:31.298082+00:00 19994330.290999889374 29000000.020999971777 27869999.978999968618 3960221.870000004768 60376.434401678 2024-03-07T10:25:32.304960+00:00 19994330.289000030607 29000000.006000038236 27870000.005999919027 3964601.008000016212 60376.434413154 2024-03-07T10:25:33.296463+00:00 19994330.289999961853 28999999.987999979407 27870000.008000019938 3962620.999000012875 60376.434424807 2024-03-07T10:25:34.303343+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3960512.065999985207 60376.434436283 2024-03-07T10:25:35.294846+00:00 19994330.289000030607 28999999.999000009149 27870000.027000069618 3958652.083000003826 60376.434447942 2024-03-07T10:25:36.302223+00:00 19994330.288999918848 29000000.006000038236 27869999.983999971300 3960845.847999989986 60376.434459412 2024-03-07T10:25:37.293229+00:00 19994330.294000029564 28999999.972999930382 27869999.921000000089 3964716.935999989975 60376.434471072 2024-03-07T10:25:38.300604+00:00 19994330.292000059038 29000000.004999998957 27870000.062999960035 3963362.044000030030 60376.434482542 2024-03-07T10:25:39.291611+00:00 19994330.291000008583 29000000.016000028700 27870000.037000060081 3958098.046000003815 60376.434494201 2024-03-07T10:25:40.298987+00:00 19994330.291000008583 28999999.981999989599 27869999.966999888420 3964123.109999955166 60376.434505677 2024-03-07T10:25:41.290489+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3958611.863000034820 60376.434517330 2024-03-07T10:25:42.297368+00:00 19994330.287999991328 29000000.013000011444 27869999.982000000775 3959597.999000012875 60376.434528990 2024-03-07T10:25:43.304744+00:00 19994330.287999991328 29000000.024000048637 27869999.984000001103 3960139.107999979984 60376.434540460 2024-03-07T10:25:44.295751+00:00 19994330.291000001132 28999999.953999999911 27869999.980000000447 3962914.944000006188 60376.434552120 2024-03-07T10:25:45.303126+00:00 19994330.296000000089 29000000.021999958903 27869999.977999988943 3958227.928999959957 60376.434563589 2024-03-07T10:25:46.294134+00:00 19994330.285000000149 28999999.957999940962 27870000.032000008970 3960724.076000034809 60376.434575249 2024-03-07T10:25:47.301508+00:00 19994330.291999999434 29000000.022000070661 27870000.031000021845 3959767.962000011932 60376.434586725 2024-03-07T10:25:48.293012+00:00 19994330.290999989957 29000000.013999938965 27869999.952999979258 3958649.018999993801 60376.434598378 2024-03-07T10:25:49.299890+00:00 19994330.289000000805 28999999.978000041097 27870000.035000000149 3959244.950999975204 60376.434609848 2024-03-07T10:25:50.290898+00:00 19994330.285999979824 29000000.006999969482 27870000.006999999285 3959019.049000024796 60376.434621508 2024-03-07T10:25:51.298273+00:00 19994330.293000008911 29000000.047999981791 27869999.980000019073 3960786.977999985218 60376.434632984 2024-03-07T10:25:52.289778+00:00 19994330.289999991655 28999999.998000029474 27870000.013000011444 3959315.975000023842 60376.434644637 2024-03-07T10:25:53.296656+00:00 19994330.290000021458 28999999.962000008672 27869999.993999961764 3963157.963999987114 60376.434656297 2024-03-07T10:25:54.304031+00:00 19994330.294999990612 29000000.004000000656 27870000.008999999613 3956420.105000019073 60376.434667773 2024-03-07T10:25:55.295535+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3965441.922999978065 60376.434679426 2024-03-07T10:25:56.302413+00:00 19994330.290000021458 29000000.025000009686 27869999.997000038624 3961548.023999989033 60376.434690896 2024-03-07T10:25:57.293420+00:00 19994330.289999991655 28999999.969000000507 27869999.948000010103 3957726.003000020981 60376.434702556 2024-03-07T10:25:58.300796+00:00 19994330.287999991328 29000000.026000011712 27870000.025999959558 3959294.141999959946 60376.434714031 2024-03-07T10:25:59.292299+00:00 19994330.291000008583 28999999.964999999851 27869999.942000031471 3956370.854000031948 60376.434725685 2024-03-07T10:26:00.299178+00:00 19994330.286000009626 29000000.016999989748 27870000.010999981314 3958919.001999973785 60376.434737161 2024-03-07T10:26:01.290681+00:00 19994330.296000000089 28999999.986999988556 27870000.004999998957 3957479.086000024807 60376.434748814 2024-03-07T10:26:02.297560+00:00 19994330.289999961853 28999999.993999991566 27870000.055999990553 3958923.931999980938 60376.434760474 2024-03-07T10:26:03.304936+00:00 19994330.290000021458 29000000.025000039488 27869999.968999978155 3958480.014999986161 60376.434771944 2024-03-07T10:26:04.295942+00:00 19994330.291999999434 29000000.020999971777 27870000.049000021070 3959367.950999975204 60376.434783603 2024-03-07T10:26:05.303318+00:00 19994330.287000000477 28999999.978000041097 27869999.949000000954 3956267.093000053894 60376.434795079 2024-03-07T10:26:06.294823+00:00 19994330.290000021458 28999999.996999979019 27869999.949000000954 3959444.975000023842 60376.434806732 2024-03-07T10:26:07.301700+00:00 19994330.288999971002 29000000.037999991328 27870000.049999948591 3960528.916000009049 60376.434818208 2024-03-07T10:26:08.293204+00:00 19994330.291000008583 28999999.949000000954 27869999.995000001043 3955864.010999917984 60376.434829862 2024-03-07T10:26:09.300083+00:00 19994330.290000021458 28999999.967999991030 27869999.975000020117 3961203.055999993812 60376.434841332 2024-03-07T10:26:10.291090+00:00 19994330.294999960810 29000000.000000000000 27869999.986999988556 3958550.024000049103 60376.434852991 2024-03-07T10:26:11.298465+00:00 19994330.286000009626 29000000.049000021070 27870000.030000090599 3954807.916000009049 60376.434864461 2024-03-07T10:26:12.289473+00:00 19994330.289999961853 28999999.975000020117 27869999.990999940783 3957247.001999973785 60376.434876121 2024-03-07T10:26:13.296847+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3955783.037000060081 60376.434887780 2024-03-07T10:26:14.304224+00:00 19994330.291000008583 29000000.041000008583 27870000.044999960810 3958774.047999978065 60376.434899251 2024-03-07T10:26:15.295230+00:00 19994330.291999939829 28999999.960999969393 27870000.001999970526 3956254.858000040054 60376.434910910 2024-03-07T10:26:16.302605+00:00 19994330.292000059038 28999999.996000051498 27869999.954000119120 3960474.076999903191 60376.434922380 2024-03-07T10:26:17.293612+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3957873.024000049103 60376.434934034 2024-03-07T10:26:18.300491+00:00 19994330.292999979109 29000000.003999948502 27869999.988000039011 3955205.996999979019 60376.434945509 2024-03-07T10:26:19.291994+00:00 19994330.289000030607 28999999.956000089645 27870000.000000000000 3956091.978999971878 60376.434957169 2024-03-07T10:26:20.299370+00:00 19994330.289000030607 29000000.040999889374 27869999.985999990255 3958785.019999980927 60376.434968639 2024-03-07T10:26:21.290377+00:00 19994330.289999961853 28999999.999000068754 27870000.035000000149 3958159.998000026215 60376.434980298 2024-03-07T10:26:22.297753+00:00 19994330.289999961853 28999999.983999971300 27869999.964000001550 3956389.973000050057 60376.434991774 2024-03-07T10:26:23.289256+00:00 19994330.289000030607 29000000.016999959946 27870000.006999999285 3956169.934000014793 60376.435003427 2024-03-07T10:26:24.296134+00:00 19994330.291999939829 28999999.994000080973 27869999.991999998689 3954649.139999986161 60376.435015081 2024-03-07T10:26:25.303014+00:00 19994330.291000008583 28999999.993999961764 27870000.022000011057 3959248.888999938965 60376.435026557 2024-03-07T10:26:26.294517+00:00 19994330.291000008583 28999999.988999959081 27869999.971999969333 3960896.985000013839 60376.435038216 2024-03-07T10:26:27.301893+00:00 19994330.289000030607 29000000.030000090599 27870000.008999999613 3954960.098000050057 60376.435049687 2024-03-07T10:26:28.292899+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3955089.049000024796 60376.435061346 2024-03-07T10:26:29.300274+00:00 19994330.289999961853 28999999.965999960899 27870000.007999990135 3957426.922999978065 60376.435072816 2024-03-07T10:26:30.291282+00:00 19994330.293000098318 29000000.009999990463 27870000.025000039488 3955908.050999999046 60376.435084475 2024-03-07T10:26:31.298657+00:00 19994330.285999890417 29000000.010999999940 27869999.991000000387 3955490.988000034820 60376.435095951 2024-03-07T10:26:32.290162+00:00 19994330.296000000089 29000000.010000001639 27870000.018000010401 3954631.957999945153 60376.435107605 2024-03-07T10:26:33.297040+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3954372.019999980927 60376.435119264 2024-03-07T10:26:34.304414+00:00 19994330.286000009626 28999999.991000011563 27869999.993999961764 3955590.031000018120 60376.435130734 2024-03-07T10:26:35.295422+00:00 19994330.292000059038 28999999.962000001222 27869999.960000038147 3955487.980999947060 60376.435142393 2024-03-07T10:26:36.302797+00:00 19994330.289999961853 29000000.039000000805 27870000.040999948978 3954230.951000093948 60376.435153863 2024-03-07T10:26:37.293805+00:00 19994330.286000009626 29000000.018999990076 27869999.992000039667 3952752.046999930870 60376.435165523 2024-03-07T10:26:38.301179+00:00 19994330.293000001460 28999999.988999988884 27869999.977999988943 3954961.021000028122 60376.435176993 2024-03-07T10:26:39.292187+00:00 19994330.289999999106 28999999.991999980062 27870000.004999998957 3954361.873999952804 60376.435188652 2024-03-07T10:26:40.299563+00:00 19994330.293000001460 28999999.999000009149 27870000.046000000089 3957344.179000020027 60376.435200122 2024-03-07T10:26:41.290569+00:00 19994330.287999998778 28999999.971999999136 27869999.986999988556 3953615.902000070084 60376.435211782 2024-03-07T10:26:42.297944+00:00 19994330.291999999434 29000000.031000021845 27869999.978000041097 3959456.060999989975 60376.435223258 2024-03-07T10:26:43.289447+00:00 19994330.289000000805 29000000.002999961376 27870000.003000020981 3956790.932999968994 60376.435234911 2024-03-07T10:26:44.296327+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3959477.991000055801 60376.435246571 2024-03-07T10:26:45.303702+00:00 19994330.285999979824 28999999.990000009537 27870000.009999990463 3954924.095999956131 60376.435258041 2024-03-07T10:26:46.294709+00:00 19994330.295000020415 29000000.004999998957 27870000.020999908447 3958120.901000022888 60376.435269700 2024-03-07T10:26:47.302084+00:00 19994330.290999978781 28999999.995000001043 27869999.997000098228 3959147.008999944199 60376.435281176 2024-03-07T10:26:48.293587+00:00 19994330.289000000805 29000000.007999960333 27869999.967999938875 3954073.000000000000 60376.435292829 2024-03-07T10:26:49.300466+00:00 19994330.289000000805 28999999.991000000387 27870000.042000059038 3959310.006999969017 60376.435304305 2024-03-07T10:26:50.291969+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3958323.930999993812 60376.435315959 2024-03-07T10:26:51.298849+00:00 19994330.290999978781 29000000.018000010401 27869999.979999899864 3955176.088000059128 60376.435327435 2024-03-07T10:26:52.290352+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3960767.991999983788 60376.435339089 2024-03-07T10:26:53.297232+00:00 19994330.289999961853 28999999.991000059992 27870000.025000099093 3957329.996000051033 60376.435350564 2024-03-07T10:26:54.288735+00:00 19994330.291999999434 28999999.980000019073 27869999.985999941826 3955691.049999951851 60376.435362224 2024-03-07T10:26:55.296109+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3952435.917999982834 60376.435373877 2024-03-07T10:26:56.302989+00:00 19994330.292999979109 29000000.021999958903 27870000.031000021845 3951216.996000051033 60376.435385353 2024-03-07T10:26:57.294492+00:00 19994330.287000000477 28999999.991999980062 27869999.951999899000 3957441.078999996185 60376.435397007 2024-03-07T10:26:58.301371+00:00 19994330.292999979109 29000000.014000058174 27870000.039000030607 3955525.023999928962 60376.435408482 2024-03-07T10:26:59.292875+00:00 19994330.289000030607 29000000.011999960989 27869999.991000000387 3954714.902000070084 60376.435420142 2024-03-07T10:27:00.300250+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3955740.963999987114 60376.435431612 2024-03-07T10:27:01.291257+00:00 19994330.288999971002 28999999.968999978155 27869999.993999999017 3955522.077000021935 60376.435443265 2024-03-07T10:27:02.298136+00:00 19994330.293000038713 29000000.021000031382 27869999.940999981016 3957232.004999995232 60376.435454741 2024-03-07T10:27:03.289639+00:00 19994330.291999999434 28999999.986999988556 27870000.059999998659 3956238.990999937057 60376.435466395 2024-03-07T10:27:04.296518+00:00 19994330.290999948978 28999999.973999980837 27869999.997000008821 3959600.976999998093 60376.435478054 2024-03-07T10:27:05.303893+00:00 19994330.289000030607 29000000.030000090599 27869999.969000011683 3958506.008000016212 60376.435489524 2024-03-07T10:27:06.294901+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3959990.013000010978 60376.435501184 2024-03-07T10:27:07.302276+00:00 19994330.289999961853 29000000.051999930292 27870000.043999999762 3958071.996999979019 60376.435512654 2024-03-07T10:27:08.293283+00:00 19994330.287999991328 28999999.956000000238 27869999.968999978155 3958937.052000045776 60376.435524313 2024-03-07T10:27:09.300658+00:00 19994330.292000059038 29000000.038000009954 27870000.055000010878 3958251.932999968994 60376.435535789 2024-03-07T10:27:10.292163+00:00 19994330.291999939829 29000000.026999998838 27869999.959999978542 3962181.996999979019 60376.435547443 2024-03-07T10:27:11.299041+00:00 19994330.290000081062 28999999.943999990821 27869999.974000040442 3958500.004000068177 60376.435558918 2024-03-07T10:27:12.290546+00:00 19994330.289999961853 29000000.037999998778 27870000.048999968916 3956243.953999996185 60376.435570572 2024-03-07T10:27:13.297423+00:00 19994330.291999939829 28999999.969999998808 27869999.981000009924 3959783.021000028122 60376.435582048 2024-03-07T10:27:14.288926+00:00 19994330.287000060081 29000000.018000010401 27870000.030000030994 3960514.011999965180 60376.435593701 2024-03-07T10:27:15.295806+00:00 19994330.287999991328 28999999.942999988794 27869999.949000000954 3958452.955000042915 60376.435605361 2024-03-07T10:27:16.303181+00:00 19994330.289999961853 29000000.023999989033 27870000.015999969095 3958510.101999998093 60376.435616837 2024-03-07T10:27:17.294684+00:00 19994330.292999979109 29000000.034000039101 27870000.010000050068 3957967.937999964226 60376.435628491 2024-03-07T10:27:18.301564+00:00 19994330.292000059038 28999999.986999988556 27870000.025999899954 3956319.013000010978 60376.435639966 2024-03-07T10:27:19.293068+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3957175.123999952804 60376.435651626 2024-03-07T10:27:20.300441+00:00 19994330.291999939829 29000000.011999960989 27870000.022000070661 3958797.865000010002 60376.435663096 2024-03-07T10:27:21.291449+00:00 19994330.285000089556 28999999.968000050634 27869999.893000010401 3959919.026999949943 60376.435674755 2024-03-07T10:27:22.298825+00:00 19994330.289999961853 28999999.989999949932 27870000.035999890417 3957554.004999995232 60376.435686231 2024-03-07T10:27:23.290327+00:00 19994330.289999961853 29000000.027000010014 27869999.975000020117 3955749.008000016212 60376.435697884 2024-03-07T10:27:24.297206+00:00 19994330.291000008583 28999999.985000010580 27870000.052999969572 3956807.001000047196 60376.435709354 2024-03-07T10:27:25.288214+00:00 19994330.289000030607 29000000.017000019550 27870000.013000011444 3957489.023000001907 60376.435721014 2024-03-07T10:27:26.295589+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3957171.927000045776 60376.435732673 2024-03-07T10:27:27.302964+00:00 19994330.295000080019 28999999.959999918938 27869999.945999979973 3956010.083999990951 60376.435744143 2024-03-07T10:27:28.293971+00:00 19994330.288999918848 29000000.042000059038 27870000.019000049680 3960841.912999988068 60376.435755803 2024-03-07T10:27:29.301346+00:00 19994330.291000008583 28999999.945999979973 27869999.971999999136 3960547.105999947060 60376.435767272 2024-03-07T10:27:30.292353+00:00 19994330.287999991328 29000000.014000058174 27869999.998999949545 3958142.912000060081 60376.435778932 2024-03-07T10:27:31.299729+00:00 19994330.291000008583 29000000.046000000089 27870000.057000041008 3955230.970999956131 60376.435790408 2024-03-07T10:27:32.291233+00:00 19994330.289999999106 28999999.972999930382 27869999.970000028610 3958170.986000061035 60376.435802062 2024-03-07T10:27:33.298111+00:00 19994330.287999998778 29000000.006999969482 27870000.013999938965 3959206.977999926079 60376.435813537 2024-03-07T10:27:34.289619+00:00 19994330.293999999762 28999999.994000080973 27869999.963000059128 3954538.064000010025 60376.435825197 2024-03-07T10:27:35.296990+00:00 19994330.293000001460 28999999.995999928564 27870000.023999929428 3952400.967000008095 60376.435836667 2024-03-07T10:27:36.287997+00:00 19994330.285000000149 29000000.012000080198 27869999.986999988556 3951996.042000054847 60376.435848326 2024-03-07T10:27:37.295373+00:00 19994330.293000001460 29000000.003999948502 27870000.022999998182 3955529.989999889862 60376.435859980 2024-03-07T10:27:38.302251+00:00 19994330.287999998778 28999999.996999979019 27870000.008999999613 3956582.034000039101 60376.435871455 2024-03-07T10:27:39.293754+00:00 19994330.289999991655 29000000.000000000000 27869999.980000000447 3958965.041000009049 60376.435883115 2024-03-07T10:27:40.301129+00:00 19994330.287000000477 28999999.989000078291 27870000.011000011116 3958634.960000038147 60376.435894585 2024-03-07T10:27:41.292138+00:00 19994330.293999999762 28999999.974999900907 27869999.973999988288 3957904.909999967087 60376.435906244 2024-03-07T10:27:42.299512+00:00 19994330.291000008583 29000000.024000048637 27870000.024000018835 3955507.105999947060 60376.435917715 2024-03-07T10:27:43.290520+00:00 19994330.291999999434 29000000.008000019938 27870000.037000000477 3958467.976000071038 60376.435929374 2024-03-07T10:27:44.297894+00:00 19994330.289000030607 28999999.988999959081 27869999.943999979645 3956516.981999992859 60376.435940844 2024-03-07T10:27:45.288901+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3958513.067000031006 60376.435952503 2024-03-07T10:27:46.296277+00:00 19994330.291000008583 29000000.024000000209 27870000.008000019938 3958674.939999938011 60376.435963973 2024-03-07T10:27:47.287284+00:00 19994330.288999971002 28999999.984000001103 27869999.989999949932 3956399.054000020027 60376.435975633 2024-03-07T10:27:48.294659+00:00 19994330.291000008583 29000000.028000000864 27870000.002000030130 3958282.983999968041 60376.435987292 2024-03-07T10:27:49.302034+00:00 19994330.290000021458 28999999.956999991089 27870000.003000020981 3956448.136000037193 60376.435998762 2024-03-07T10:27:50.293041+00:00 19994330.290999948978 28999999.984000030905 27869999.969999969006 3958844.871999979019 60376.436010421 2024-03-07T10:27:51.300416+00:00 19994330.291999999434 29000000.017999980599 27870000.069999989122 3964126.925999999046 60376.436021891 2024-03-07T10:27:52.291423+00:00 19994330.287000000477 29000000.004999998957 27869999.920000020415 3954359.037999988068 60376.436033551 2024-03-07T10:27:53.298799+00:00 19994330.290000021458 28999999.984999980778 27870000.083000000566 3956929.983000040054 60376.436045021 2024-03-07T10:27:54.289807+00:00 19994330.290000021458 29000000.022999998182 27869999.960999969393 3960301.003000020981 60376.436056680 2024-03-07T10:27:55.297181+00:00 19994330.291000008583 29000000.018000010401 27870000.008000079542 3962959.070999979973 60376.436068150 2024-03-07T10:27:56.288189+00:00 19994330.288999971002 28999999.971999999136 27870000.016999959946 3960510.947999954224 60376.436079810 2024-03-07T10:27:57.295564+00:00 19994330.291999999434 28999999.997000038624 27869999.957000020891 3963022.018000007141 60376.436091464 2024-03-07T10:27:58.302444+00:00 19994330.296000059694 28999999.987999979407 27869999.985999941826 3960293.014000058174 60376.436102939 2024-03-07T10:27:59.293947+00:00 19994330.284999970347 29000000.044000029564 27870000.041000008583 3958491.965999960899 60376.436114593 2024-03-07T10:28:00.300826+00:00 19994330.287999991328 28999999.987999979407 27869999.968999978155 3958195.050000071991 60376.436126069 2024-03-07T10:28:01.292328+00:00 19994330.289999961853 28999999.995999988168 27870000.012000080198 3957964.871999979019 60376.436137728 2024-03-07T10:28:02.299704+00:00 19994330.290000081062 28999999.991000000387 27870000.003999948502 3960375.997999907006 60376.436149198 2024-03-07T10:28:03.290711+00:00 19994330.288999918848 29000000.018999990076 27870000.060000058264 3960599.138000010978 60376.436160857 2024-03-07T10:28:04.298086+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3954407.910000085831 60376.436172327 2024-03-07T10:28:05.289095+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3958550.997999907006 60376.436183987 2024-03-07T10:28:06.296468+00:00 19994330.294999960810 29000000.014000058174 27869999.970999959856 3959436.011000037193 60376.436195457 2024-03-07T10:28:07.287477+00:00 19994330.285000089556 28999999.971999999136 27869999.986999988556 3961274.106000065804 60376.436207117 2024-03-07T10:28:08.294851+00:00 19994330.291000008583 29000000.002999901772 27869999.995000001043 3958741.020999907982 60376.436218776 2024-03-07T10:28:09.302226+00:00 19994330.288999918848 29000000.021000031382 27870000.024999979883 3959539.866999983788 60376.436230246 2024-03-07T10:28:10.293233+00:00 19994330.290000081062 28999999.986000061035 27869999.980000019073 3957810.045000075828 60376.436241905 2024-03-07T10:28:11.300609+00:00 19994330.291000008583 29000000.010999921709 27870000.032000061125 3958972.982999920845 60376.436253375 2024-03-07T10:28:12.291617+00:00 19994330.292999979109 29000000.019000049680 27869999.968999978155 3963065.050000071991 60376.436265035 2024-03-07T10:28:13.298991+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3957360.937000035774 60376.436276510 2024-03-07T10:28:14.290495+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3962602.093999981880 60376.436288164 2024-03-07T10:28:15.297374+00:00 19994330.289000030607 29000000.041000008583 27870000.074000000954 3962612.850999950897 60376.436299640 2024-03-07T10:28:16.288877+00:00 19994330.287999991328 28999999.962000008672 27869999.932999998331 3960669.045000075828 60376.436311293 2024-03-07T10:28:17.295756+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3961529.013999938965 60376.436322769 2024-03-07T10:28:18.287259+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3959582.042999982834 60376.436334423 2024-03-07T10:28:19.294139+00:00 19994330.296000000089 28999999.985000010580 27869999.975999999791 3965939.993999999948 60376.436346082 2024-03-07T10:28:20.301513+00:00 19994330.291000008583 28999999.965000029653 27869999.995000001043 3963123.013999999966 60376.436357552 2024-03-07T10:28:21.292520+00:00 19994330.287000060081 29000000.041999939829 27869999.986000001431 3964393.998000000138 60376.436369212 2024-03-07T10:28:22.299895+00:00 19994330.292999979109 28999999.988000001758 27870000.016999989748 3962118.955999999773 60376.436380682 2024-03-07T10:28:23.290903+00:00 19994330.289999961853 29000000.028000000864 27870000.002999991179 3959935.938000001013 60376.436392341 2024-03-07T10:28:24.298278+00:00 19994330.284999970347 28999999.958000000566 27869999.923000011593 3961203.012999999803 60376.436403817 2024-03-07T10:28:25.289783+00:00 19994330.289000030607 29000000.011999990791 27870000.052999969572 3958385.010999999940 60376.436415471 2024-03-07T10:28:26.296660+00:00 19994330.293000001460 28999999.964999999851 27869999.979000028223 3960361.090999998152 60376.436426946 2024-03-07T10:28:27.288163+00:00 19994330.289000000805 29000000.029000010341 27870000.022999998182 3962794.912000004202 60376.436438600 2024-03-07T10:28:28.295043+00:00 19994330.289999991655 28999999.997999999672 27869999.975000020117 3962911.941999994218 60376.436450259 2024-03-07T10:28:29.302418+00:00 19994330.293999999762 28999999.993999991566 27870000.032999988645 3964007.047999999952 60376.436461729 2024-03-07T10:28:30.293425+00:00 19994330.287000000477 29000000.002000000328 27869999.998999949545 3958062.969999998808 60376.436473389 2024-03-07T10:28:31.300800+00:00 19994330.291999999434 29000000.018999990076 27869999.996000051498 3961336.006000005174 60376.436484865 2024-03-07T10:28:32.292305+00:00 19994330.288000021130 28999999.977000001818 27869999.973999980837 3967931.049999997020 60376.436496519 2024-03-07T10:28:33.299183+00:00 19994330.289000000805 29000000.028000000864 27870000.041000008583 3959558.045000001788 60376.436507994 2024-03-07T10:28:34.290687+00:00 19994330.291999999434 28999999.970000028610 27869999.954999979585 3963474.957000001799 60376.436519654 2024-03-07T10:28:35.298061+00:00 19994330.289999991655 29000000.032000008970 27870000.019000049680 3960496.994000003207 60376.436531124 2024-03-07T10:28:36.289069+00:00 19994330.291999999434 28999999.988999959081 27870000.009999990463 3963859.103000000119 60376.436542783 2024-03-07T10:28:37.296443+00:00 19994330.289999991655 28999999.993000030518 27869999.985999941826 3960003.920999988914 60376.436554253 2024-03-07T10:28:38.287452+00:00 19994330.289000030607 29000000.024999979883 27870000.037000060081 3958130.057000011206 60376.436565912 2024-03-07T10:28:39.294827+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3958274.039999992121 60376.436577566 2024-03-07T10:28:40.301705+00:00 19994330.294000029564 28999999.977999988943 27870000.018000010401 3960639.928000003099 60376.436589042 2024-03-07T10:28:41.293208+00:00 19994330.287999991328 29000000.042999979109 27869999.949999928474 3959355.971000000834 60376.436600695 2024-03-07T10:28:42.300088+00:00 19994330.288999971002 28999999.966000080109 27870000.019000049680 3960686.101999998093 60376.436612171 2024-03-07T10:28:43.291592+00:00 19994330.291000008583 29000000.028999920934 27869999.987999919802 3956330.863000005018 60376.436623825 2024-03-07T10:28:44.298470+00:00 19994330.291999999434 28999999.991999980062 27869999.991000059992 3958401.995999991894 60376.436635301 2024-03-07T10:28:45.289973+00:00 19994330.290000021458 29000000.002000089735 27869999.996999979019 3961138.989000007976 60376.436646954 2024-03-07T10:28:46.296852+00:00 19994330.289999961853 28999999.963999990374 27869999.985000010580 3961310.980999990832 60376.436658430 2024-03-07T10:28:47.288355+00:00 19994330.288000050932 29000000.031000021845 27870000.054000020027 3958242.050000011921 60376.436670090 2024-03-07T10:28:48.295732+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3960397.041999996174 60376.436681559 2024-03-07T10:28:49.286738+00:00 19994330.290000021458 28999999.993999961764 27869999.988000039011 3960153.984999998938 60376.436693219 2024-03-07T10:28:50.294113+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3962180.961999997031 60376.436704873 2024-03-07T10:28:51.300992+00:00 19994330.294000029564 28999999.985000010580 27869999.990000009537 3958660.047000005841 60376.436716348 2024-03-07T10:28:52.292495+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3958414.003999993205 60376.436728008 2024-03-07T10:28:53.299873+00:00 19994330.289000030607 29000000.036000009626 27869999.962000008672 3961468.986000000965 60376.436739478 2024-03-07T10:28:54.290879+00:00 19994330.288999918848 28999999.977999929339 27870000.000999998301 3958668.046999990940 60376.436751137 2024-03-07T10:28:55.298253+00:00 19994330.292000059038 29000000.045000080019 27870000.076999999583 3961088.966000020970 60376.436762607 2024-03-07T10:28:56.289267+00:00 19994330.286999940872 28999999.977999929339 27869999.986999999732 3957683.001999973785 60376.436774267 2024-03-07T10:28:57.296636+00:00 19994330.289000030607 28999999.995000001043 27869999.989999990910 3961143.844000012148 60376.436785737 2024-03-07T10:28:58.287643+00:00 19994330.294000029564 28999999.991000059992 27869999.937000010163 3961212.124000012875 60376.436797396 2024-03-07T10:28:59.295018+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3962357.002000004053 60376.436808866 2024-03-07T10:29:00.286025+00:00 19994330.296000000089 29000000.002000000328 27870000.085000008345 3961066.019999980927 60376.436820526 2024-03-07T10:29:01.293400+00:00 19994330.286999940872 28999999.999000001699 27869999.964999999851 3960434.905000001192 60376.436832185 2024-03-07T10:29:02.300775+00:00 19994330.292999979109 29000000.002000000328 27869999.981999989599 3964753.134999989998 60376.436843655 2024-03-07T10:29:03.291783+00:00 19994330.286000009626 28999999.988999988884 27870000.060999989510 3957652.965000004042 60376.436855314 2024-03-07T10:29:04.299158+00:00 19994330.289000030607 29000000.013000011444 27869999.984000030905 3962736.041000009049 60376.436866784 2024-03-07T10:29:05.290165+00:00 19994330.292000059038 29000000.000000000000 27870000.015999969095 3958094.006000012159 60376.436878444 2024-03-07T10:29:06.297540+00:00 19994330.289999961853 28999999.978999998420 27869999.950999978930 3960574.965999991167 60376.436889919 2024-03-07T10:29:07.289044+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3964346.955999999773 60376.436901573 2024-03-07T10:29:08.295923+00:00 19994330.290000081062 28999999.977000001818 27870000.025000039488 3959856.988999993075 60376.436913049 2024-03-07T10:29:09.287427+00:00 19994330.292999979109 29000000.015999969095 27870000.008999999613 3958768.972000002861 60376.436924708 2024-03-07T10:29:10.294801+00:00 19994330.286999940872 29000000.022999998182 27869999.997999969870 3957339.074000000954 60376.436936362 2024-03-07T10:29:11.301681+00:00 19994330.290000081062 29000000.008000019938 27870000.018999990076 3960363.985000013839 60376.436947838 2024-03-07T10:29:12.293183+00:00 19994330.286999940872 28999999.995999988168 27869999.960000038147 3960742.993000001181 60376.436959492 2024-03-07T10:29:13.300063+00:00 19994330.289999961853 28999999.995999988168 27869999.979000028223 3962901.000000000000 60376.436970967 2024-03-07T10:29:14.291566+00:00 19994330.297000050545 28999999.994000021368 27870000.026999950409 3961198.046999990940 60376.436982627 2024-03-07T10:29:15.298941+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3957851.924999982119 60376.436994097 2024-03-07T10:29:16.289950+00:00 19994330.286000009626 29000000.028000000864 27870000.047000050545 3956890.954000025988 60376.437005756 2024-03-07T10:29:17.297323+00:00 19994330.292999979109 28999999.991999980062 27869999.978999968618 3960301.138999999035 60376.437017226 2024-03-07T10:29:18.288330+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3962946.924999982119 60376.437028885 2024-03-07T10:29:19.295706+00:00 19994330.287999998778 28999999.955999970436 27869999.913999918848 3961045.048999994993 60376.437040356 2024-03-07T10:29:20.286713+00:00 19994330.291000001132 29000000.022000070661 27870000.069000009447 3961868.953000009060 60376.437052015 2024-03-07T10:29:21.294089+00:00 19994330.293000001460 28999999.979999899864 27869999.937000039965 3957475.020999997854 60376.437063674 2024-03-07T10:29:22.301463+00:00 19994330.289999999106 29000000.055999990553 27870000.111000061035 3960572.085000007879 60376.437075145 2024-03-07T10:29:23.292471+00:00 19994330.289000000805 28999999.961000081152 27869999.924999948591 3952987.921000003815 60376.437086804 2024-03-07T10:29:24.299846+00:00 19994330.289999991655 29000000.013999938965 27870000.026000019163 3959018.856999992859 60376.437098280 2024-03-07T10:29:25.291350+00:00 19994330.290999989957 28999999.980000019073 27869999.929999951273 3959140.115000010002 60376.437109933 2024-03-07T10:29:26.298228+00:00 19994330.290000021458 29000000.006000038236 27870000.052999969572 3960999.965999991167 60376.437121409 2024-03-07T10:29:27.289731+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3963945.101999998093 60376.437133063 2024-03-07T10:29:28.296610+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3956160.814999998081 60376.437144538 2024-03-07T10:29:29.288114+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3956730.138000010978 60376.437156192 2024-03-07T10:29:30.294994+00:00 19994330.289000000805 29000000.004000071436 27869999.948000069708 3959552.977999985218 60376.437167662 2024-03-07T10:29:31.286000+00:00 19994330.291999999434 29000000.011999960989 27870000.083999991417 3962538.055000007153 60376.437179321 2024-03-07T10:29:32.293376+00:00 19994330.289000030607 28999999.995999928564 27869999.962000008672 3955624.945999979973 60376.437190981 2024-03-07T10:29:33.300750+00:00 19994330.287999991328 28999999.996000051498 27870000.026999998838 3957581.011000037193 60376.437202451 2024-03-07T10:29:34.291758+00:00 19994330.287999991328 29000000.006999969482 27869999.980999998748 3958841.052999972831 60376.437214110 2024-03-07T10:29:35.299133+00:00 19994330.291000008583 29000000.006999969482 27869999.959999989718 3959320.002000033855 60376.437225586 2024-03-07T10:29:36.290636+00:00 19994330.291000008583 28999999.980000000447 27870000.015999998897 3961430.893999993801 60376.437237240 2024-03-07T10:29:37.297515+00:00 19994330.289999961853 29000000.036999989301 27870000.026999998838 3962685.115999997128 60376.437248716 2024-03-07T10:29:38.289023+00:00 19994330.295000020415 28999999.978999998420 27869999.978999998420 3962470.854999959003 60376.437260375 2024-03-07T10:29:39.296394+00:00 19994330.288999971002 28999999.997999999672 27870000.008999999613 3960162.060000001919 60376.437271845 2024-03-07T10:29:40.287401+00:00 19994330.287000000477 29000000.011000011116 27870000.008000019938 3957103.962000011932 60376.437283504 2024-03-07T10:29:41.294776+00:00 19994330.289000030607 28999999.970999989659 27869999.997999969870 3956871.003000020981 60376.437294974 2024-03-07T10:29:42.285783+00:00 19994330.290000021458 29000000.033000018448 27869999.995999988168 3958942.107999979984 60376.437306634 2024-03-07T10:29:43.293158+00:00 19994330.293999969959 28999999.991999980062 27869999.997000038624 3961994.984000027180 60376.437318287 2024-03-07T10:29:44.300038+00:00 19994330.288999971002 28999999.989000018686 27869999.992999970913 3963178.889999986161 60376.437329763 2024-03-07T10:29:45.291541+00:00 19994330.291000068188 28999999.997999969870 27870000.020000040531 3961402.075999975204 60376.437341417 2024-03-07T10:29:46.298421+00:00 19994330.288999918848 28999999.995000001043 27869999.958000000566 3964324.920000017155 60376.437352892 2024-03-07T10:29:47.289924+00:00 19994330.292000059038 29000000.030000030994 27870000.022999998182 3958859.138000010978 60376.437364547 2024-03-07T10:29:48.296802+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3958748.883000016212 60376.437376022 2024-03-07T10:29:49.288308+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3961102.108999968041 60376.437387676 2024-03-07T10:29:50.295185+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3962902.976999998093 60376.437399152 2024-03-07T10:29:51.286688+00:00 19994330.289999961853 28999999.946999970824 27869999.963999990374 3962131.027000010014 60376.437410811 2024-03-07T10:29:52.294063+00:00 19994330.293000098318 29000000.036000009626 27870000.019999980927 3962824.957000017166 60376.437422465 2024-03-07T10:29:53.300944+00:00 19994330.291999939829 28999999.992999970913 27870000.017000079155 3960927.006999969017 60376.437433940 2024-03-07T10:29:54.292445+00:00 19994330.289000030607 29000000.009999990463 27869999.987999919802 3959438.925999999046 60376.437445600 2024-03-07T10:29:55.299821+00:00 19994330.288999918848 28999999.988000039011 27869999.970000028610 3960418.000000000000 60376.437457070 2024-03-07T10:29:56.290828+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3959815.166000009049 60376.437468729 2024-03-07T10:29:57.298204+00:00 19994330.290000081062 28999999.970999959856 27869999.976000070572 3957758.827000021935 60376.437480199 2024-03-07T10:29:58.289212+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3958927.121999979019 60376.437491858 2024-03-07T10:29:59.296585+00:00 19994330.291999939829 28999999.999000068754 27870000.014999989420 3961791.970000029076 60376.437503329 2024-03-07T10:30:00.287593+00:00 19994330.292000059038 29000000.036999940872 27870000.004999998957 3959636.887999951839 60376.437514988 2024-03-07T10:30:01.294968+00:00 19994330.291999939829 28999999.975000020117 27870000.019999980927 3956986.161000012886 60376.437526464 2024-03-07T10:30:02.286471+00:00 19994330.290000081062 28999999.981999989599 27870000.001999970526 3956610.914000033867 60376.437538118 2024-03-07T10:30:03.293350+00:00 19994330.287999991328 28999999.996000051498 27869999.939000010490 3959367.078999996185 60376.437549777 2024-03-07T10:30:04.300725+00:00 19994330.291999939829 29000000.008999940008 27870000.025000099093 3959220.921000003815 60376.437561253 2024-03-07T10:30:05.292229+00:00 19994330.286000009626 28999999.991000059992 27870000.025999899954 3961705.071999967098 60376.437572906 2024-03-07T10:30:06.299108+00:00 19994330.294999960810 29000000.031000021845 27869999.996000051498 3962462.013000010978 60376.437584382 2024-03-07T10:30:07.290611+00:00 19994330.284000039101 29000000.003999948502 27869999.970000028610 3961806.971000016201 60376.437596036 2024-03-07T10:30:08.297490+00:00 19994330.300999999046 28999999.996000051498 27870000.001999970526 3964826.922999978065 60376.437607511 2024-03-07T10:30:09.288994+00:00 19994330.286000009626 28999999.974999900907 27870000.072000030428 3965987.058000028133 60376.437619171 2024-03-07T10:30:10.296369+00:00 19994330.287999991328 28999999.989000078291 27869999.926999930292 3963435.947999954224 60376.437630641 2024-03-07T10:30:11.287376+00:00 19994330.287999991328 29000000.010999921709 27870000.032999999821 3961079.064000010025 60376.437642301 2024-03-07T10:30:12.294751+00:00 19994330.292000059038 29000000.035000089556 27869999.997000001371 3959602.998000026215 60376.437653770 2024-03-07T10:30:13.285758+00:00 19994330.289000000805 28999999.962999999523 27869999.963000010699 3960253.931999980938 60376.437665430 2024-03-07T10:30:14.293134+00:00 19994330.289999999106 29000000.017999999225 27870000.041999999434 3957832.012000023853 60376.437677084 2024-03-07T10:30:15.300013+00:00 19994330.290000010282 28999999.991000000387 27869999.978000000119 3962104.032000004780 60376.437688559 2024-03-07T10:30:16.291516+00:00 19994330.293000001460 29000000.008000001311 27870000.023999989033 3956465.085999966133 60376.437700213 2024-03-07T10:30:17.298395+00:00 19994330.290999989957 28999999.988999988884 27869999.986000001431 3965006.911000012886 60376.437711689 2024-03-07T10:30:18.289900+00:00 19994330.287999998778 28999999.992000009865 27869999.967000011355 3961985.977999985218 60376.437723348 2024-03-07T10:30:19.297275+00:00 19994330.289000000805 29000000.007999990135 27869999.991000000387 3958321.056999980938 60376.437734818 2024-03-07T10:30:20.288281+00:00 19994330.289000000805 29000000.039999991655 27870000.062000010163 3957034.961000024807 60376.437746477 2024-03-07T10:30:21.295656+00:00 19994330.289000000805 28999999.961000028998 27869999.982999980450 3961876.041999996174 60376.437757947 2024-03-07T10:30:22.286664+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3957356.009000002872 60376.437769607 2024-03-07T10:30:23.294039+00:00 19994330.295000020415 28999999.974999960512 27870000.016000028700 3955577.018999993801 60376.437781077 2024-03-07T10:30:24.285045+00:00 19994330.289999991655 29000000.008000019938 27869999.971999999136 3959992.870999991894 60376.437792736 2024-03-07T10:30:25.292421+00:00 19994330.290999978781 29000000.007000029087 27870000.028000000864 3961876.151000022888 60376.437804396 2024-03-07T10:30:26.299796+00:00 19994330.291000008583 29000000.012999951839 27869999.978999968618 3960781.810000001919 60376.437815866 2024-03-07T10:30:27.290803+00:00 19994330.290000021458 29000000.027000010014 27870000.033999979496 3959136.042999982834 60376.437827525 2024-03-07T10:30:28.298179+00:00 19994330.288999971002 28999999.980000019073 27870000.019000049680 3960209.055999993812 60376.437838995 2024-03-07T10:30:29.289188+00:00 19994330.289000030607 28999999.987999979407 27870000.011999960989 3960084.015000044834 60376.437850655 2024-03-07T10:30:30.296561+00:00 19994330.293999969959 29000000.013999998569 27869999.972999989986 3954496.912999988068 60376.437862125 2024-03-07T10:30:31.287568+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3961154.167999982834 60376.437873784 2024-03-07T10:30:32.294943+00:00 19994330.288000050932 29000000.008000019938 27869999.995000001043 3962325.882000029087 60376.437885254 2024-03-07T10:30:33.285950+00:00 19994330.293999969959 28999999.975000020117 27869999.992999911308 3961629.043999969959 60376.437896913 2024-03-07T10:30:34.293326+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3958016.959000051022 60376.437908389 2024-03-07T10:30:35.284829+00:00 19994330.291000008583 28999999.986000061035 27869999.992000099272 3961593.044999957085 60376.437920043 2024-03-07T10:30:36.291709+00:00 19994330.287999991328 28999999.992999911308 27870000.024999979883 3954390.013999938965 60376.437931702 2024-03-07T10:30:37.299083+00:00 19994330.291999999434 29000000.020000100136 27869999.971999999136 3962059.984000086784 60376.437943173 2024-03-07T10:30:38.290092+00:00 19994330.290000021458 29000000.005999919027 27870000.023999929428 3957620.009999989998 60376.437954832 2024-03-07T10:30:39.297465+00:00 19994330.290999948978 29000000.001000050455 27870000.047999981791 3961492.944999932777 60376.437966302 2024-03-07T10:30:40.288473+00:00 19994330.292000059038 29000000.018999930471 27869999.944000009447 3959511.985000013839 60376.437977961 2024-03-07T10:30:41.295848+00:00 19994330.286999940872 28999999.979000091553 27870000.008000019938 3958186.059000014793 60376.437989431 2024-03-07T10:30:42.286855+00:00 19994330.291000008583 28999999.998999949545 27869999.999000068754 3957583.970000029076 60376.438001091 2024-03-07T10:30:43.294230+00:00 19994330.287000060081 28999999.975000020117 27869999.957999940962 3961292.937000035774 60376.438012566 2024-03-07T10:30:44.285734+00:00 19994330.294999960810 29000000.059000018984 27870000.108999971300 3961959.098999977112 60376.438024220 2024-03-07T10:30:45.292612+00:00 19994330.287000060081 28999999.930999990553 27869999.905000090599 3960439.929000020027 60376.438035879 2024-03-07T10:30:46.299988+00:00 19994330.291999939829 29000000.051999930292 27870000.059999939054 3956371.076999903191 60376.438047355 2024-03-07T10:30:47.291491+00:00 19994330.292000059038 29000000.011000040919 27869999.998000029474 3956729.901000022888 60376.438059009 2024-03-07T10:30:48.298370+00:00 19994330.292999979109 28999999.975999951363 27869999.980000019073 3958627.004000068177 60376.438070484 2024-03-07T10:30:49.289875+00:00 19994330.286999940872 28999999.978000041097 27869999.980999950320 3958011.122999907006 60376.438082138 2024-03-07T10:30:50.296754+00:00 19994330.287000060081 29000000.035000000149 27870000.010000001639 3964914.925000071991 60376.438093608 2024-03-07T10:30:51.287760+00:00 19994330.289999961853 28999999.989999990910 27869999.990000009537 3958252.968999981880 60376.438105268 2024-03-07T10:30:52.295136+00:00 19994330.290000081062 28999999.988000009209 27869999.986999988556 3960275.077000021935 60376.438116743 2024-03-07T10:30:53.286638+00:00 19994330.289999961853 28999999.972999989986 27870000.002000000328 3958170.899999976158 60376.438128397 2024-03-07T10:30:54.293517+00:00 19994330.292999979109 29000000.022000011057 27870000.004000011832 3963382.121000051033 60376.438139873 2024-03-07T10:30:55.285022+00:00 19994330.291000008583 28999999.998999979347 27869999.965999990702 3962018.878999948967 60376.438151527 2024-03-07T10:30:56.291900+00:00 19994330.289000030607 29000000.030000001192 27870000.043999999762 3957076.088999987114 60376.438163186 2024-03-07T10:30:57.299276+00:00 19994330.291000008583 28999999.978999998420 27869999.994000021368 3961486.884000062943 60376.438174656 2024-03-07T10:30:58.290282+00:00 19994330.288999918848 28999999.992000009865 27869999.979999959469 3959454.105999947060 60376.438186315 2024-03-07T10:30:59.297658+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3959386.932999968994 60376.438197791 2024-03-07T10:31:00.289164+00:00 19994330.291000008583 29000000.007000029087 27870000.034000039101 3955575.034000039101 60376.438209445 2024-03-07T10:31:01.296040+00:00 19994330.292000059038 28999999.985000010580 27870000.013999998569 3961503.995000004768 60376.438220915 2024-03-07T10:31:02.287047+00:00 19994330.289000030607 29000000.056999981403 27870000.032999988645 3962092.049999951851 60376.438232575 2024-03-07T10:31:03.294423+00:00 19994330.292999979109 28999999.971000019461 27869999.937999960035 3961638.035000085831 60376.438244050 2024-03-07T10:31:04.285925+00:00 19994330.288999918848 29000000.004999998957 27870000.039000030607 3959040.954999924172 60376.438255704 2024-03-07T10:31:05.292805+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3961606.943000078201 60376.438267180 2024-03-07T10:31:06.284308+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3957930.005999923218 60376.438278833 2024-03-07T10:31:07.291188+00:00 19994330.289999999106 28999999.979000028223 27870000.004000011832 3957536.078000069130 60376.438290493 2024-03-07T10:31:08.298562+00:00 19994330.289000000805 29000000.028999980539 27869999.982000049204 3957205.952999948990 60376.438301968 2024-03-07T10:31:09.290069+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3956592.011999965180 60376.438313622 2024-03-07T10:31:10.296945+00:00 19994330.293000001460 28999999.968999978155 27869999.957999940962 3961674.999000072014 60376.438325098 2024-03-07T10:31:11.288451+00:00 19994330.291999999434 29000000.003999948502 27870000.034000039101 3959497.008000016212 60376.438336751 2024-03-07T10:31:12.295327+00:00 19994330.289000000805 29000000.064000010490 27870000.047999981791 3956722.968999981880 60376.438348227 2024-03-07T10:31:13.286831+00:00 19994330.289000000805 28999999.956000089645 27869999.932999968529 3957318.927999972831 60376.438359881 2024-03-07T10:31:14.293710+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3957391.014000058174 60376.438371357 2024-03-07T10:31:15.285212+00:00 19994330.289000000805 28999999.997999910265 27870000.054999951273 3956363.121999979019 60376.438383016 2024-03-07T10:31:16.292588+00:00 19994330.289000000805 29000000.006000038236 27869999.970000028610 3960924.883999944199 60376.438394670 2024-03-07T10:31:17.299467+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3963011.205999969970 60376.438406145 2024-03-07T10:31:18.290970+00:00 19994330.293999999762 28999999.991000059992 27869999.965000029653 3964140.871000051033 60376.438417799 2024-03-07T10:31:19.297849+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3958946.970999956131 60376.438429275 2024-03-07T10:31:20.289356+00:00 19994330.288999971002 29000000.026999950409 27870000.021000031382 3960116.915000081062 60376.438440934 2024-03-07T10:31:21.296728+00:00 19994330.291999999434 29000000.017000079155 27870000.018000010401 3961660.075999975204 60376.438452404 2024-03-07T10:31:22.287735+00:00 19994330.287999991328 28999999.952999949455 27869999.955999970436 3958802.973999977112 60376.438464064 2024-03-07T10:31:23.295110+00:00 19994330.290000021458 29000000.049000021070 27869999.988999959081 3960902.013000010978 60376.438475534 2024-03-07T10:31:24.286117+00:00 19994330.290000021458 28999999.988999959081 27870000.028000000864 3960761.090999960899 60376.438487193 2024-03-07T10:31:25.293492+00:00 19994330.291999999434 28999999.999000068754 27870000.001000050455 3959369.828999996185 60376.438498669 2024-03-07T10:31:26.284996+00:00 19994330.291999999434 28999999.985999941826 27870000.000999931246 3956475.168000102043 60376.438510322 2024-03-07T10:31:27.291875+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3962114.921999930870 60376.438521982 2024-03-07T10:31:28.299250+00:00 19994330.290000021458 29000000.010999999940 27870000.019999999553 3959771.029000043869 60376.438533452 2024-03-07T10:31:29.290257+00:00 19994330.287999991328 28999999.982999999076 27869999.986000001431 3959488.082999945153 60376.438545112 2024-03-07T10:31:30.297632+00:00 19994330.288999971002 29000000.006999999285 27870000.040999989957 3960641.963999987114 60376.438556582 2024-03-07T10:31:31.288640+00:00 19994330.287999991328 28999999.985999990255 27869999.944000009447 3962131.970000029076 60376.438568241 2024-03-07T10:31:32.296014+00:00 19994330.291999999434 29000000.018000010401 27870000.055000010878 3960756.942000031006 60376.438579717 2024-03-07T10:31:33.287518+00:00 19994330.294000029564 28999999.978999998420 27869999.967999991030 3961746.011999965180 60376.438591370 2024-03-07T10:31:34.294397+00:00 19994330.286000009626 28999999.990000009537 27870000.051999989897 3961502.970000029076 60376.438602846 2024-03-07T10:31:35.285901+00:00 19994330.292999979109 29000000.012999981642 27869999.976000010967 3954174.097000002861 60376.438614505 2024-03-07T10:31:36.293275+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3956021.930999993812 60376.438625976 2024-03-07T10:31:37.284283+00:00 19994330.289999961853 28999999.999000009149 27869999.970999989659 3960334.123000026215 60376.438637635 2024-03-07T10:31:38.291658+00:00 19994330.288000110537 29000000.011999960989 27869999.991000000387 3960487.921999930870 60376.438649288 2024-03-07T10:31:39.298537+00:00 19994330.290999889374 28999999.995999988168 27870000.059999998659 3958707.027000070084 60376.438660764 2024-03-07T10:31:40.290040+00:00 19994330.292000059038 28999999.959000051022 27869999.930000010878 3960280.967000008095 60376.438672424 2024-03-07T10:31:41.297417+00:00 19994330.292999979109 29000000.011999960989 27870000.014999989420 3958406.056999921799 60376.438683894 2024-03-07T10:31:42.288422+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3959552.998000026215 60376.438695553 2024-03-07T10:31:43.295798+00:00 19994330.289000030607 29000000.012000020593 27870000.009999990463 3955262.940000057220 60376.438707023 2024-03-07T10:31:44.286806+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3956014.975999950897 60376.438718683 2024-03-07T10:31:45.294180+00:00 19994330.286999940872 29000000.008000019938 27869999.972999989986 3957150.893000007141 60376.438730153 2024-03-07T10:31:46.285188+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3957314.134999989998 60376.438741812 2024-03-07T10:31:47.292563+00:00 19994330.294000029564 28999999.995000001043 27869999.984000090510 3960702.986999989022 60376.438753288 2024-03-07T10:31:48.284066+00:00 19994330.289000030607 28999999.978999968618 27869999.971999879926 3961436.986999989022 60376.438764941 2024-03-07T10:31:49.290945+00:00 19994330.292999979109 29000000.019000049680 27870000.011000040919 3959951.973000050057 60376.438776601 2024-03-07T10:31:50.298320+00:00 19994330.286999940872 28999999.977000001818 27869999.975000020117 3959923.050999999046 60376.438788077 2024-03-07T10:31:51.289825+00:00 19994330.291000008583 29000000.021999958903 27869999.998000029474 3961237.958999990951 60376.438799731 2024-03-07T10:31:52.296703+00:00 19994330.291000008583 28999999.973999980837 27870000.036999940872 3959901.074000000954 60376.438811206 2024-03-07T10:31:53.288207+00:00 19994330.291000008583 29000000.032000061125 27869999.986999988556 3956781.911000012886 60376.438822865 2024-03-07T10:31:54.295581+00:00 19994330.286999940872 28999999.975999951363 27869999.965000029653 3955077.972999929916 60376.438834336 2024-03-07T10:31:55.286588+00:00 19994330.290000081062 29000000.034999970347 27870000.014000058174 3955621.125000000000 60376.438845989 2024-03-07T10:31:56.293467+00:00 19994330.296000000089 28999999.947000030428 27869999.951999899000 3959004.953999996185 60376.438857465 2024-03-07T10:31:57.284970+00:00 19994330.287999991328 29000000.017000079155 27870000.103000041097 3958689.956000090111 60376.438869119 2024-03-07T10:31:58.291850+00:00 19994330.289999961853 28999999.989999890327 27869999.939000010490 3958800.059999942780 60376.438880594 2024-03-07T10:31:59.283353+00:00 19994330.291000008583 28999999.997000098228 27869999.996000051498 3957575.975999950897 60376.438892254 2024-03-07T10:32:00.290728+00:00 19994330.287000000477 29000000.007999900728 27869999.980999950320 3961278.987000108231 60376.438903907 2024-03-07T10:32:01.297608+00:00 19994330.291000001132 29000000.037000060081 27870000.052000049502 3959622.944000006188 60376.438915377 2024-03-07T10:32:02.288615+00:00 19994330.289000000805 28999999.986999988556 27870000.005999919027 3960772.092999935150 60376.438927037 2024-03-07T10:32:03.295990+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3958117.935000061989 60376.438938507 2024-03-07T10:32:04.286997+00:00 19994330.291999999434 29000000.006999999285 27869999.980999950320 3960268.005999923218 60376.438950166 2024-03-07T10:32:05.294372+00:00 19994330.289999991655 28999999.997000001371 27870000.014000058174 3963320.097000002861 60376.438961642 2024-03-07T10:32:06.285875+00:00 19994330.291000008583 29000000.000999990851 27869999.978999968618 3958910.991000055801 60376.438973296 2024-03-07T10:32:07.292755+00:00 19994330.287000000477 29000000.000000000000 27870000.006000000983 3962372.990999937057 60376.438984771 2024-03-07T10:32:08.284258+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3958083.916000009049 60376.438996431 2024-03-07T10:32:09.291634+00:00 19994330.288999971002 29000000.020000010729 27870000.105999991298 3959102.057999968994 60376.439008085 2024-03-07T10:32:10.298514+00:00 19994330.289000000805 29000000.012999981642 27869999.953000009060 3962150.090000032913 60376.439019555 2024-03-07T10:32:11.289520+00:00 19994330.293000008911 28999999.995000001043 27870000.024999991059 3963381.888000010978 60376.439031214 2024-03-07T10:32:12.296894+00:00 19994330.289999991655 29000000.008000019938 27869999.943000018597 3962501.067000031006 60376.439042684 2024-03-07T10:32:13.287902+00:00 19994330.292000029236 28999999.957999970764 27869999.963999990374 3957407.957000017166 60376.439054343 2024-03-07T10:32:14.295277+00:00 19994330.289999961853 29000000.013999998569 27870000.043999999762 3960954.946999907028 60376.439065819 2024-03-07T10:32:15.286780+00:00 19994330.288000050932 29000000.011000040919 27870000.062999989837 3957546.049000024796 60376.439077473 2024-03-07T10:32:16.293659+00:00 19994330.288999971002 28999999.996999979019 27869999.962999999523 3962655.026000022888 60376.439088949 2024-03-07T10:32:17.285163+00:00 19994330.290000021458 28999999.977999988943 27870000.018000010401 3966328.957999945153 60376.439100608 2024-03-07T10:32:18.292539+00:00 19994330.290999948978 29000000.032000008970 27869999.985000010580 3967920.972000002861 60376.439112078 2024-03-07T10:32:19.283545+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3962722.063000082970 60376.439123738 2024-03-07T10:32:20.290920+00:00 19994330.296000000089 28999999.991000000387 27869999.984999950975 3962080.944000006188 60376.439135391 2024-03-07T10:32:21.297799+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3961487.074999928009 60376.439146867 2024-03-07T10:32:22.289303+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3962250.865000010002 60376.439158521 2024-03-07T10:32:23.296182+00:00 19994330.286000009626 29000000.016999959946 27870000.010000050068 3963962.177000045776 60376.439169996 2024-03-07T10:32:24.287686+00:00 19994330.291999999434 28999999.968999978155 27869999.956999961287 3960740.888999938965 60376.439181656 2024-03-07T10:32:25.295061+00:00 19994330.288999971002 29000000.029000040144 27870000.012000020593 3958599.037999988068 60376.439193126 2024-03-07T10:32:26.286067+00:00 19994330.291000068188 28999999.981000069529 27869999.995000001043 3958019.965000032913 60376.439204785 2024-03-07T10:32:27.293443+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3958508.011000037193 60376.439216255 2024-03-07T10:32:28.284450+00:00 19994330.291000008583 29000000.026999950409 27869999.963999990374 3961816.092000008095 60376.439227914 2024-03-07T10:32:29.291825+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3958530.896000028122 60376.439239385 2024-03-07T10:32:30.282832+00:00 19994330.294000029564 28999999.984999898821 27869999.999000068754 3958284.990999937057 60376.439251044 2024-03-07T10:32:31.290208+00:00 19994330.285999890417 29000000.017000079155 27870000.046999931335 3959159.909000039101 60376.439262704 2024-03-07T10:32:32.297583+00:00 19994330.291000008583 28999999.973999980837 27869999.940000060946 3957714.069000006188 60376.439274173 2024-03-07T10:32:33.288590+00:00 19994330.284000039101 28999999.993999961764 27870000.018000010401 3957747.123999952804 60376.439285833 2024-03-07T10:32:34.295965+00:00 19994330.294000029564 29000000.007000088692 27869999.998999949545 3956973.879000068177 60376.439297303 2024-03-07T10:32:35.286972+00:00 19994330.291000008583 28999999.973999980837 27869999.930999990553 3961652.121999979019 60376.439308962 2024-03-07T10:32:36.294348+00:00 19994330.292999979109 29000000.024999979883 27870000.106999989599 3960117.888000010978 60376.439320438 2024-03-07T10:32:37.285850+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3955858.132999897003 60376.439332092 2024-03-07T10:32:38.292730+00:00 19994330.289000030607 28999999.979000091553 27869999.987999919802 3954163.979000092018 60376.439343567 2024-03-07T10:32:39.284233+00:00 19994330.288999918848 29000000.038999918848 27870000.022999998182 3958091.023999928962 60376.439355227 2024-03-07T10:32:40.291609+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3962934.831000090111 60376.439366697 2024-03-07T10:32:41.282616+00:00 19994330.292000059038 28999999.995000001043 27870000.020000100136 3956932.063999890815 60376.439378357 2024-03-07T10:32:42.289991+00:00 19994330.291000008583 28999999.997000001371 27870000.024999979883 3957692.007000089157 60376.439390010 2024-03-07T10:32:43.296870+00:00 19994330.289999961853 28999999.978000000119 27869999.957000020891 3959624.991999983788 60376.439401480 2024-03-07T10:32:44.287877+00:00 19994330.291000008583 29000000.006000000983 27869999.985999941826 3957638.958999990951 60376.439413140 2024-03-07T10:32:45.295252+00:00 19994330.291000008583 29000000.003999989480 27870000.032999999821 3952598.034999967087 60376.439424615 2024-03-07T10:32:46.286756+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3958151.983999968041 60376.439436269 2024-03-07T10:32:47.293636+00:00 19994330.287999991328 29000000.044999990612 27869999.981999989599 3960874.000000000000 60376.439447745 2024-03-07T10:32:48.285139+00:00 19994330.289000030607 28999999.967000011355 27869999.959000010043 3959034.103000044823 60376.439459398 2024-03-07T10:32:49.292018+00:00 19994330.291000008583 28999999.956999991089 27870000.003000009805 3957892.856999992859 60376.439470874 2024-03-07T10:32:50.283520+00:00 19994330.291000008583 29000000.041000008583 27869999.986000001431 3955921.075000000186 60376.439482533 2024-03-07T10:32:51.290895+00:00 19994330.291999939829 29000000.021000031382 27870000.022999998182 3955266.921000000089 60376.439494187 2024-03-07T10:32:52.297774+00:00 19994330.292000059038 28999999.996999979019 27870000.010999981314 3956475.037000000011 60376.439505663 2024-03-07T10:32:53.289279+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3953955.013999999966 60376.439517316 2024-03-07T10:32:54.296157+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3962106.959999999031 60376.439528792 2024-03-07T10:32:55.287660+00:00 19994330.289000000805 29000000.004999998957 27870000.025000039488 3954264.058000002056 60376.439540446 2024-03-07T10:32:56.294539+00:00 19994330.289000000805 28999999.952000018209 27869999.946999970824 3957007.023999996018 60376.439551922 2024-03-07T10:32:57.286043+00:00 19994330.293000001460 29000000.047999981791 27870000.003000020981 3960268.933999999892 60376.439563581 2024-03-07T10:32:58.293418+00:00 19994330.293000001460 28999999.967000011355 27869999.981000009924 3960327.064999998081 60376.439575051 2024-03-07T10:32:59.284425+00:00 19994330.290000010282 29000000.029999971390 27870000.039999961853 3962479.053000003099 60376.439586711 2024-03-07T10:33:00.291800+00:00 19994330.287000019103 28999999.991000059992 27869999.978000041097 3956902.921000003815 60376.439598180 2024-03-07T10:33:01.282807+00:00 19994330.290999978781 28999999.985000010580 27869999.981999989599 3956669.051999994088 60376.439609840 2024-03-07T10:33:02.290185+00:00 19994330.290000021458 29000000.037999991328 27870000.050000008196 3960179.980000004172 60376.439621494 2024-03-07T10:33:03.297063+00:00 19994330.289999991655 28999999.975999951363 27869999.959999978542 3956836.965999998152 60376.439632969 2024-03-07T10:33:04.288565+00:00 19994330.289000000805 28999999.999000068754 27870000.005999978632 3956100.953000002075 60376.439644623 2024-03-07T10:33:05.295445+00:00 19994330.290999978781 28999999.980999950320 27869999.993999961764 3955177.061999998987 60376.439656099 2024-03-07T10:33:06.286947+00:00 19994330.291000038385 29000000.008000019938 27870000.012000080198 3957080.988000005018 60376.439667752 2024-03-07T10:33:07.293827+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3959325.045999988914 60376.439679228 2024-03-07T10:33:08.285331+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3958857.895000011194 60376.439690888 2024-03-07T10:33:09.292706+00:00 19994330.288999971002 29000000.018000010401 27870000.011000040919 3953791.123999997973 60376.439702358 2024-03-07T10:33:10.283712+00:00 19994330.289000030607 28999999.981999989599 27869999.987999919802 3962975.919000000227 60376.439714017 2024-03-07T10:33:11.291087+00:00 19994330.290000021458 29000000.003999948502 27870000.022000070661 3959606.969999998808 60376.439725487 2024-03-07T10:33:12.282094+00:00 19994330.290999948978 29000000.008000019938 27869999.979999899864 3959564.074000000954 60376.439737147 2024-03-07T10:33:13.289471+00:00 19994330.291999999434 29000000.006000038236 27870000.031000021845 3957217.886999994982 60376.439748800 2024-03-07T10:33:14.296348+00:00 19994330.290000021458 28999999.992999911308 27869999.962000008672 3955661.026000007987 60376.439760276 2024-03-07T10:33:15.287852+00:00 19994330.291000008583 28999999.974000100046 27870000.014999989420 3956583.015999988187 60376.439771930 2024-03-07T10:33:16.294731+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3960241.038000002969 60376.439783406 2024-03-07T10:33:17.286235+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3957916.023000001907 60376.439795059 2024-03-07T10:33:18.293114+00:00 19994330.289999961853 29000000.008999999613 27870000.024000048637 3961138.967000008095 60376.439806535 2024-03-07T10:33:19.284617+00:00 19994330.289000030607 29000000.004000000656 27870000.037999991328 3953381.997999995947 60376.439818194 2024-03-07T10:33:20.291993+00:00 19994330.290000021458 28999999.981999989599 27869999.993000030518 3958687.078999996185 60376.439829664 2024-03-07T10:33:21.282999+00:00 19994330.291000008583 29000000.015000000596 27869999.996999979019 3958992.931999995839 60376.439841324 2024-03-07T10:33:22.290376+00:00 19994330.289999961853 29000000.027000010014 27869999.963999990374 3958304.990000010002 60376.439852978 2024-03-07T10:33:23.297254+00:00 19994330.289999961853 28999999.983000010252 27870000.034000039101 3960409.021999984980 60376.439864453 2024-03-07T10:33:24.288756+00:00 19994330.294000029564 29000000.005999978632 27870000.026999998838 3957299.951000005007 60376.439876107 2024-03-07T10:33:25.295636+00:00 19994330.287999991328 28999999.988999988884 27869999.951000001281 3955845.040000020992 60376.439887583 2024-03-07T10:33:26.287139+00:00 19994330.292999979109 29000000.006000008434 27870000.003000009805 3959789.964999973774 60376.439899236 2024-03-07T10:33:27.294019+00:00 19994330.287999991328 28999999.980000019073 27870000.016999989748 3958806.034000008833 60376.439910712 2024-03-07T10:33:28.285522+00:00 19994330.288000110537 29000000.014999989420 27870000.018999990076 3961030.027999997139 60376.439922371 2024-03-07T10:33:29.292898+00:00 19994330.291999939829 28999999.991999980062 27869999.943000018597 3953473.899000018835 60376.439933842 2024-03-07T10:33:30.283904+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3959108.080999999773 60376.439945501 2024-03-07T10:33:31.291279+00:00 19994330.292999979109 28999999.994999948889 27870000.031000021845 3953554.059999973048 60376.439956971 2024-03-07T10:33:32.282287+00:00 19994330.289000030607 28999999.976000010967 27869999.963999990374 3956493.917000025976 60376.439968630 2024-03-07T10:33:33.289663+00:00 19994330.289999961853 29000000.002000030130 27869999.994000021368 3957637.057999997865 60376.439980284 2024-03-07T10:33:34.296541+00:00 19994330.286999940872 28999999.998999949545 27870000.043999969959 3959096.969999998808 60376.439991760 2024-03-07T10:33:35.288044+00:00 19994330.290000081062 29000000.024000048637 27869999.995000001043 3959740.935999989975 60376.440003419 2024-03-07T10:33:36.295419+00:00 19994330.291999939829 29000000.004999998957 27870000.050999999046 3958630.048999994993 60376.440014889 2024-03-07T10:33:37.286427+00:00 19994330.292999979109 28999999.996999979019 27869999.949000000954 3963626.075000017881 60376.440026549 2024-03-07T10:33:38.293801+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3953530.973999977112 60376.440038019 2024-03-07T10:33:39.284809+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3957205.921000003815 60376.440049678 2024-03-07T10:33:40.292184+00:00 19994330.290000081062 29000000.013999938965 27870000.050999999046 3957358.101000010967 60376.440061154 2024-03-07T10:33:41.283696+00:00 19994330.286999940872 28999999.995000001043 27869999.958000000566 3954872.993000001181 60376.440072807 2024-03-07T10:33:42.290568+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3954364.926999986172 60376.440084278 2024-03-07T10:33:43.281573+00:00 19994330.291999939829 28999999.971999999136 27869999.955000039190 3957209.908000022173 60376.440095937 2024-03-07T10:33:44.288949+00:00 19994330.294000029564 28999999.993000030518 27870000.011999960989 3956782.081999986898 60376.440107596 2024-03-07T10:33:45.296324+00:00 19994330.286000009626 29000000.037000060081 27870000.029000040144 3955283.048999994993 60376.440119072 2024-03-07T10:33:46.287829+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3956404.946999996901 60376.440130726 2024-03-07T10:33:47.294706+00:00 19994330.289000030607 28999999.989999890327 27870000.014999989420 3955519.020000011194 60376.440142201 2024-03-07T10:33:48.286209+00:00 19994330.289000000805 28999999.993000030518 27869999.970000028610 3958497.041000009049 60376.440153855 2024-03-07T10:33:49.293089+00:00 19994330.289000000805 28999999.986999988556 27870000.018999930471 3950317.976999998093 60376.440165331 2024-03-07T10:33:50.284592+00:00 19994330.289999999106 28999999.990000009537 27870000.013000011444 3958759.931999980938 60376.440176985 2024-03-07T10:33:51.291471+00:00 19994330.293000001460 29000000.040000081062 27869999.976000070572 3955876.067000002135 60376.440188461 2024-03-07T10:33:52.282974+00:00 19994330.287999998778 29000000.020999908447 27870000.091999888420 3958481.934000014793 60376.440200120 2024-03-07T10:33:53.290350+00:00 19994330.293000001460 28999999.975000020117 27869999.940000060946 3955190.222000002861 60376.440211590 2024-03-07T10:33:54.281356+00:00 19994330.289000000805 29000000.011000040919 27870000.036999940872 3956265.800999999046 60376.440223249 2024-03-07T10:33:55.288733+00:00 19994330.291999999434 28999999.962999999523 27869999.957000020891 3953709.014999986161 60376.440234903 2024-03-07T10:33:56.295611+00:00 19994330.288000021130 29000000.030999999493 27869999.975000020117 3955953.025000005960 60376.440246379 2024-03-07T10:33:57.287114+00:00 19994330.288999971002 29000000.002999998629 27870000.037000060081 3955019.010999978054 60376.440258032 2024-03-07T10:33:58.293994+00:00 19994330.289000000805 28999999.975999999791 27869999.973999980837 3951379.996000051033 60376.440269508 2024-03-07T10:33:59.285497+00:00 19994330.291000008583 29000000.019000008702 27870000.039999961853 3956600.942999958992 60376.440281168 2024-03-07T10:34:00.292873+00:00 19994330.295000020415 28999999.995000001043 27870000.021000031382 3953846.995000004768 60376.440292637 2024-03-07T10:34:01.283879+00:00 19994330.285999950022 29000000.007999990135 27869999.963999990374 3957408.019999980927 60376.440304297 2024-03-07T10:34:02.291254+00:00 19994330.292000059038 28999999.967999991030 27869999.975000001490 3954068.066000043880 60376.440315767 2024-03-07T10:34:03.282261+00:00 19994330.289999961853 29000000.020000010729 27869999.995000001043 3953568.006999969017 60376.440327426 2024-03-07T10:34:04.289641+00:00 19994330.286000009626 28999999.977000001818 27870000.012000009418 3955549.907000004780 60376.440339080 2024-03-07T10:34:05.296516+00:00 19994330.293999969959 29000000.036000009626 27870000.006000000983 3964099.019999980927 60376.440350556 2024-03-07T10:34:06.288020+00:00 19994330.288000050932 28999999.996999979019 27869999.990000009537 3950199.053000032902 60376.440362209 2024-03-07T10:34:07.294898+00:00 19994330.292999979109 29000000.004999998957 27870000.022999968380 3954144.003000020981 60376.440373685 2024-03-07T10:34:08.286402+00:00 19994330.291999999434 28999999.991000000387 27869999.976000010967 3955341.013999999035 60376.440385339 2024-03-07T10:34:09.293280+00:00 19994330.288999971002 28999999.958000000566 27870000.013000011444 3955256.941999971867 60376.440396815 2024-03-07T10:34:10.284784+00:00 19994330.291000008583 29000000.037999991328 27870000.000999990851 3955655.049000024796 60376.440408468 2024-03-07T10:34:11.291663+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3964136.982999979984 60376.440419944 2024-03-07T10:34:12.283166+00:00 19994330.291999999434 28999999.979000028223 27870000.005999978632 3958275.006999969017 60376.440431598 2024-03-07T10:34:13.290047+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3958022.917000054847 60376.440443073 2024-03-07T10:34:14.281551+00:00 19994330.294000029564 28999999.962999939919 27869999.967999991030 3956467.083999990951 60376.440454733 2024-03-07T10:34:15.288925+00:00 19994330.291000008583 29000000.037999991328 27870000.018999990076 3957355.089999973774 60376.440466387 2024-03-07T10:34:16.295803+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3954335.905000030994 60376.440477862 2024-03-07T10:34:17.287306+00:00 19994330.291999939829 29000000.014000058174 27869999.963999990374 3956986.958999990951 60376.440489516 2024-03-07T10:34:18.294185+00:00 19994330.286000009626 28999999.995999928564 27870000.073000010103 3959429.000000000000 60376.440500992 2024-03-07T10:34:19.285689+00:00 19994330.291000008583 28999999.991000059992 27869999.940000001341 3956550.065999985207 60376.440512651 2024-03-07T10:34:20.293064+00:00 19994330.289000030607 28999999.990000009537 27870000.051999989897 3959140.973999977112 60376.440524121 2024-03-07T10:34:21.284071+00:00 19994330.292000059038 28999999.988999959081 27869999.941999968141 3958738.035000026226 60376.440535781 2024-03-07T10:34:22.291446+00:00 19994330.288999918848 29000000.042000059038 27870000.087000008672 3959258.029999970924 60376.440547251 2024-03-07T10:34:23.282453+00:00 19994330.292999979109 28999999.969999909401 27869999.927000049502 3958069.809000014793 60376.440558910 2024-03-07T10:34:24.289830+00:00 19994330.290000081062 28999999.997000098228 27869999.962999939919 3958746.062000035774 60376.440570380 2024-03-07T10:34:25.280836+00:00 19994330.287999991328 29000000.008999940008 27870000.065000060946 3955621.042999982834 60376.440582040 2024-03-07T10:34:26.288211+00:00 19994330.294999960810 29000000.042000059038 27870000.028000000864 3957476.898000001907 60376.440593693 2024-03-07T10:34:27.295090+00:00 19994330.282999988645 28999999.962999939919 27869999.975000020117 3956718.098999977112 60376.440605169 2024-03-07T10:34:28.286593+00:00 19994330.292999979109 28999999.988999959081 27869999.990000009537 3953462.045000017155 60376.440616823 2024-03-07T10:34:29.293474+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3953578.936999977101 60376.440628299 2024-03-07T10:34:30.284975+00:00 19994330.287000060081 29000000.004999998957 27870000.033999919891 3958826.998000026215 60376.440639952 2024-03-07T10:34:31.291855+00:00 19994330.296000000089 28999999.980999950320 27869999.943000078201 3958848.111999989022 60376.440651428 2024-03-07T10:34:32.283359+00:00 19994330.289000030607 29000000.013000000268 27870000.013999938965 3956320.925999999046 60376.440663087 2024-03-07T10:34:33.290734+00:00 19994330.289999961853 28999999.973000001162 27869999.989000078291 3959394.995000004768 60376.440674557 2024-03-07T10:34:34.281741+00:00 19994330.289000030607 29000000.028000000864 27870000.023999929428 3956225.972999989986 60376.440686217 2024-03-07T10:34:35.289116+00:00 19994330.289999961853 28999999.982000008225 27870000.006999969482 3956993.012000023853 60376.440697870 2024-03-07T10:34:36.295995+00:00 19994330.291999939829 28999999.988999988884 27869999.968000050634 3957529.078999996185 60376.440709346 2024-03-07T10:34:37.287499+00:00 19994330.287000060081 29000000.048000011593 27870000.036999940872 3953849.009000002872 60376.440721005 2024-03-07T10:34:38.294873+00:00 19994330.292999979109 28999999.978999998420 27870000.004000071436 3958377.927999972831 60376.440732475 2024-03-07T10:34:39.285880+00:00 19994330.287999991328 28999999.972999989986 27870000.013999938965 3953971.915000020992 60376.440744135 2024-03-07T10:34:40.293256+00:00 19994330.294000029564 29000000.001000020653 27869999.963999990374 3958663.031000018120 60376.440755610 2024-03-07T10:34:41.284758+00:00 19994330.291000001132 29000000.008999999613 27869999.995999999344 3961331.097999989986 60376.440767264 2024-03-07T10:34:42.291638+00:00 19994330.285999998450 29000000.020999971777 27870000.070999998599 3957355.967999995220 60376.440778734 2024-03-07T10:34:43.282645+00:00 19994330.290000010282 28999999.979000028223 27869999.940999999642 3959397.037000000011 60376.440790399 2024-03-07T10:34:44.290523+00:00 19994330.291000001132 29000000.015999969095 27869999.971000000834 3963501.055000007153 60376.440801870 2024-03-07T10:34:45.281524+00:00 19994330.287999998778 29000000.004000011832 27870000.032000008970 3959486.819000006188 60376.440813529 2024-03-07T10:34:46.288899+00:00 19994330.291999999434 29000000.023999989033 27870000.013999998569 3955734.094999969006 60376.440825182 2024-03-07T10:34:47.295778+00:00 19994330.292000010610 28999999.957000020891 27869999.986000001431 3960569.935999989975 60376.440836658 2024-03-07T10:34:48.287281+00:00 19994330.290999978781 29000000.012000020593 27869999.988000009209 3959443.048000038136 60376.440848312 2024-03-07T10:34:49.294160+00:00 19994330.287000000477 28999999.994999948889 27870000.006999999285 3960853.027999997139 60376.440859788 2024-03-07T10:34:50.285663+00:00 19994330.289000000805 28999999.983000040054 27869999.939999971539 3957038.014999986161 60376.440871442 2024-03-07T10:34:51.292543+00:00 19994330.289000000805 29000000.006999969482 27870000.052000049502 3956795.915000020992 60376.440882917 2024-03-07T10:34:52.284046+00:00 19994330.291000008583 28999999.988999959081 27869999.950999978930 3954332.037999988068 60376.440894571 2024-03-07T10:34:53.290925+00:00 19994330.289999991655 29000000.021000031382 27870000.087999999523 3959925.107999979984 60376.440906047 2024-03-07T10:34:54.282429+00:00 19994330.292000029236 29000000.006999969482 27869999.963999990374 3957046.952000021935 60376.440917706 2024-03-07T10:34:55.289804+00:00 19994330.291999999434 29000000.004000071436 27870000.006000038236 3957826.997999966145 60376.440929176 2024-03-07T10:34:56.280811+00:00 19994330.288999971002 28999999.977000001818 27869999.942999958992 3959435.939999998081 60376.440940836 2024-03-07T10:34:57.288186+00:00 19994330.290000021458 28999999.978999968618 27870000.059000018984 3957377.002000033855 60376.440952489 2024-03-07T10:34:58.295066+00:00 19994330.287000000477 29000000.034000039101 27870000.014999989420 3957391.990999997128 60376.440963965 2024-03-07T10:34:59.286569+00:00 19994330.291999999434 28999999.993000030518 27869914.960000038147 3956565.121999979019 60376.440975619 2024-03-07T10:35:00.293448+00:00 19994330.289999961853 29000000.005999919027 27870000.090999960899 3953403.859000027180 60376.440987089 2024-03-07T10:35:01.284454+00:00 19994330.294000029564 29000000.080999970436 27869999.993000030518 3956128.004999995232 60376.440998748 2024-03-07T10:35:02.291830+00:00 19994330.287999991328 28999999.924000021070 27869999.901000019163 3961368.053999959957 60376.441010224 2024-03-07T10:35:03.283333+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3957113.998000026215 60376.441021877 2024-03-07T10:35:04.290213+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3956981.023000001907 60376.441033353 2024-03-07T10:35:05.281715+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3955071.921999990940 60376.441045007 2024-03-07T10:35:06.288596+00:00 19994330.288999971002 28999999.968999978155 27869999.911999940872 3958381.995000004768 60376.441056666 2024-03-07T10:35:07.295970+00:00 19994330.290000081062 29000000.014999989420 27870000.068000078201 3956802.031000018120 60376.441068136 2024-03-07T10:35:08.286978+00:00 19994330.291999939829 28999999.997000098228 27869999.993999961764 3951633.008999944199 60376.441079796 2024-03-07T10:35:09.294352+00:00 19994330.289000030607 29000000.021000001580 27869999.960000038147 3951925.101999998093 60376.441091266 2024-03-07T10:35:10.285359+00:00 19994330.294000029564 28999999.973000001162 27870000.028000000864 3956157.666000009049 60376.441102925 2024-03-07T10:35:11.292735+00:00 19994330.288999918848 29000000.015000000596 27869999.998000029474 3953961.304000020027 60376.441114395 2024-03-07T10:35:12.283742+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3957388.991999983788 60376.441126055 2024-03-07T10:35:13.291117+00:00 19994330.290000081062 28999999.983000010252 27869999.947999950498 3954864.934000014793 60376.441137530 2024-03-07T10:35:14.282620+00:00 19994330.289999961853 29000000.016999989748 27870000.078999999911 3954576.975000023842 60376.441149184 2024-03-07T10:35:15.289501+00:00 19994330.291000008583 29000000.011999990791 27869999.993000030518 3954796.121999979019 60376.441160660 2024-03-07T10:35:16.281003+00:00 19994330.289999961853 28999999.993000000715 27869999.970999959856 3956520.817999958992 60376.441172313 2024-03-07T10:35:17.287882+00:00 19994330.292999979109 29000000.035000000149 27870000.037000060081 3951753.117000102997 60376.441183973 2024-03-07T10:35:18.295257+00:00 19994330.244000080973 28999978.984000030905 27875111.988999959081 3957389.002999901772 60376.441195449 2024-03-07T10:35:19.286760+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3958041.928000092972 60376.441207102 2024-03-07T10:35:20.293639+00:00 19994330.288999918848 29000000.000000000000 27869999.973999999464 3951240.026999949943 60376.441218572 2024-03-07T10:35:21.284647+00:00 19994330.292000059038 29000000.000000000000 27870000.008999999613 3955194.024999976158 60376.441230232 2024-03-07T10:35:22.292023+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3954201.986999989022 60376.441241702 2024-03-07T10:35:23.283029+00:00 19994330.291000008583 28999999.979000028223 27870000.013999998569 3953447.017000079155 60376.441253361 2024-03-07T10:35:24.290404+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3956810.006999969017 60376.441264831 2024-03-07T10:35:25.281411+00:00 19994330.289000030607 29000000.012999951839 27870000.018999990076 3957608.042999982834 60376.441276491 2024-03-07T10:35:26.288787+00:00 19994330.289000030607 28999999.980000019073 27869999.960000008345 3957706.881000041962 60376.441287961 2024-03-07T10:35:27.279794+00:00 19994330.289999961853 29000000.008999940008 27869999.967000011355 3960387.074000000954 60376.441299620 2024-03-07T10:35:28.287171+00:00 19994330.294000029564 29000000.020000100136 27870000.072999980301 3956403.009999989998 60376.441311279 2024-03-07T10:35:29.294544+00:00 19994330.284000039101 28999999.986999988556 27869999.961000028998 3955757.894999980927 60376.441322749 2024-03-07T10:35:30.285551+00:00 19994330.296000000089 29000000.005999919027 27870000.078999999911 3952849.095000029076 60376.441334409 2024-03-07T10:35:31.292927+00:00 19994330.289999961853 28999999.988000039011 27869999.972999989986 3952737.985999941826 60376.441345879 2024-03-07T10:35:32.283934+00:00 19994330.287999991328 28999999.985000010580 27869999.926999989897 3952145.994000076782 60376.441357538 2024-03-07T10:35:33.291310+00:00 19994330.292000059038 28999999.988000039011 27870000.016000028700 3955606.972000002861 60376.441369014 2024-03-07T10:35:34.282812+00:00 19994330.288999918848 29000000.057999968529 27870000.028999980539 3956204.049999951851 60376.441380668 2024-03-07T10:35:35.289693+00:00 19994330.289000000805 28999999.955000039190 27869999.971999999136 3956234.003000020981 60376.441392138 2024-03-07T10:35:36.280698+00:00 19994330.291000001132 29000000.026999950409 27870000.019999980927 3952993.871999979019 60376.441403797 2024-03-07T10:35:37.288074+00:00 19994330.287999998778 28999999.980000019073 27869999.971999999136 3952245.077999948990 60376.441415457 2024-03-07T10:35:38.295450+00:00 19994330.289999999106 29000000.041000008583 27870000.048999968916 3954452.085000038147 60376.441426926 2024-03-07T10:35:39.286456+00:00 19994330.290999989957 28999999.993000030518 27869999.977000001818 3959648.827000021935 60376.441438580 2024-03-07T10:35:40.293335+00:00 19994330.292000010610 28999999.978999968618 27869999.993000030518 3953841.036000012886 60376.441450056 2024-03-07T10:35:41.284839+00:00 19994330.290999989957 29000000.000000000000 27869999.990000009537 3955070.054999948014 60376.441461710 2024-03-07T10:35:42.291718+00:00 19994330.289000000805 28999999.945999979973 27870000.021999958903 3953496.078999996185 60376.441473186 2024-03-07T10:35:43.283221+00:00 19994330.289000000805 29000000.049999948591 27869999.990000009537 3955282.938000082970 60376.441484845 2024-03-07T10:35:44.290597+00:00 19994330.290999978781 28999999.985000010580 27870000.019000049680 3961377.025999904145 60376.441496315 2024-03-07T10:35:45.281603+00:00 19994330.290000021458 29000000.004000071436 27869999.949999928474 3952238.981000065804 60376.441507974 2024-03-07T10:35:46.288981+00:00 19994330.287999991328 28999999.989000000060 27870000.027000069618 3954669.010999917984 60376.441519444 2024-03-07T10:35:47.279986+00:00 19994330.293999999762 29000000.002999998629 27869999.983000040054 3957688.002000092994 60376.441531104 2024-03-07T10:35:48.287361+00:00 19994330.289999991655 29000000.015999998897 27870000.039999961853 3953183.013999938965 60376.441542763 2024-03-07T10:35:49.294737+00:00 19994330.292999979109 28999999.982999999076 27869999.993999961764 3951717.902999997139 60376.441554233 2024-03-07T10:35:50.285744+00:00 19994330.286000009626 28999999.989999990910 27869999.952000018209 3958107.024000049103 60376.441565893 2024-03-07T10:35:51.293119+00:00 19994330.289000030607 29000000.041999999434 27870000.008000019938 3955717.016999959946 60376.441577363 2024-03-07T10:35:52.284126+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3955564.996999979019 60376.441589022 2024-03-07T10:35:53.291501+00:00 19994330.288999971002 28999999.981000009924 27869999.969000101089 3955630.997000098228 60376.441600492 2024-03-07T10:35:54.282508+00:00 19994330.293999969959 28999999.995000001043 27870000.003999948502 3955791.035999894142 60376.441612151 2024-03-07T10:35:55.289884+00:00 19994330.290000021458 29000000.028999980539 27870000.052000049502 3954912.957000017166 60376.441623627 2024-03-07T10:35:56.281387+00:00 19994330.287000000477 28999999.982999980450 27869999.974999900907 3954075.990000010002 60376.441635281 2024-03-07T10:35:57.288266+00:00 19994330.291999999434 29000000.008000019938 27869999.978000041097 3953255.037999988068 60376.441646757 2024-03-07T10:35:58.279769+00:00 19994330.290000021458 29000000.000000000000 27870000.035999998450 3957879.024000049103 60376.441658416 2024-03-07T10:35:59.287144+00:00 19994330.287999991328 29000000.028999980539 27870000.019999999553 3956857.023000001907 60376.441670069 2024-03-07T10:36:00.294023+00:00 19994330.287999991328 28999999.951000031084 27870000.006000000983 3952490.921999930870 60376.441681545 2024-03-07T10:36:01.285528+00:00 19994330.295000020415 29000000.047999981791 27870000.008999999613 3955853.018000007141 60376.441693205 2024-03-07T10:36:02.292902+00:00 19994330.289000030607 28999999.952000018209 27869999.912000000477 3953674.032999991905 60376.441704675 2024-03-07T10:36:03.283909+00:00 19994330.291999939829 29000000.023999989033 27870000.043999999762 3954677.994000076782 60376.441716334 2024-03-07T10:36:04.291284+00:00 19994330.291000008583 28999999.997000038624 27870000.014999989420 3964491.983999968041 60376.441727804 2024-03-07T10:36:05.282291+00:00 19994330.287999991328 29000000.018999930471 27870000.021000001580 3957710.990000010002 60376.441739464 2024-03-07T10:36:06.289667+00:00 19994330.289000030607 28999999.955999970436 27869999.976000010967 3954458.018000007141 60376.441750934 2024-03-07T10:36:07.280674+00:00 19994330.287999991328 28999999.992000099272 27869999.987000018358 3953925.952000021935 60376.441762593 2024-03-07T10:36:08.288049+00:00 19994330.292999979109 28999999.991999980062 27869999.983999971300 3955043.023999928962 60376.441774063 2024-03-07T10:36:09.279056+00:00 19994330.290000081062 29000000.041999939829 27870000.008000019938 3957425.009999989998 60376.441785723 2024-03-07T10:36:10.286431+00:00 19994330.288999918848 29000000.013000011444 27870000.019999980927 3958384.939000010025 60376.441797382 2024-03-07T10:36:11.293806+00:00 19994330.295000080019 28999999.963000059128 27869999.966000020504 3955369.690999985207 60376.441808852 2024-03-07T10:36:12.284815+00:00 19994330.291000008583 29000000.016999959946 27870000.088999990374 3954457.359000086784 60376.441820506 2024-03-07T10:36:13.291693+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3952845.050999999046 60376.441831981 2024-03-07T10:36:14.283196+00:00 19994330.289000030607 28999999.970999959856 27869999.965000029653 3955305.069999932777 60376.441843641 2024-03-07T10:36:15.290571+00:00 19994330.290999889374 29000000.018000010401 27870000.047999981791 3957042.902999997139 60376.441855111 2024-03-07T10:36:16.281579+00:00 19994330.289000030607 29000000.016999959946 27869999.972999989986 3959043.047000051010 60376.441866770 2024-03-07T10:36:17.288954+00:00 19994330.292000059038 28999999.999000068754 27869999.947999950498 3956764.985999941826 60376.441878241 2024-03-07T10:36:18.279961+00:00 19994330.291000008583 28999999.977999929339 27870000.035000089556 3959147.963000059128 60376.441889900 2024-03-07T10:36:19.287336+00:00 19994330.292999979109 29000000.016000028700 27869999.962000008672 3957414.975999950897 60376.441901559 2024-03-07T10:36:20.294711+00:00 19994330.288999918848 28999999.988000039011 27870000.050999999046 3959661.995000004768 60376.441913029 2024-03-07T10:36:21.285719+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3960639.014000058174 60376.441924688 2024-03-07T10:36:22.293094+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3954141.010999917984 60376.441936159 2024-03-07T10:36:23.284101+00:00 19994330.291000008583 29000000.015000000596 27869999.970999959856 3955835.956000090111 60376.441947818 2024-03-07T10:36:24.291476+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3958821.008999944199 60376.441959288 2024-03-07T10:36:25.282483+00:00 19994330.292000059038 28999999.996000010520 27870000.027000069618 3957681.042999982834 60376.441970947 2024-03-07T10:36:26.289859+00:00 19994330.291000008583 28999999.984999999404 27869999.936999920756 3954137.966000080109 60376.441982423 2024-03-07T10:36:27.281362+00:00 19994330.291000008583 28999999.999999988824 27870000.054000020027 3957783.064000010025 60376.441994083 2024-03-07T10:36:28.288737+00:00 19994330.291999939829 29000000.002000000328 27869999.970999959856 3961498.950999975204 60376.442005552 2024-03-07T10:36:29.279744+00:00 19994330.289000000805 28999999.981999989599 27870000.016000028700 3961954.988999962807 60376.442017212 2024-03-07T10:36:30.287119+00:00 19994330.289999999106 29000000.019000019878 27870000.019000049680 3960330.044000030030 60376.442028866 2024-03-07T10:36:31.293998+00:00 19994330.285999991000 29000000.001999970526 27869999.985000010580 3957772.056999921799 60376.442040341 2024-03-07T10:36:32.285501+00:00 19994330.293000008911 29000000.013000011444 27870000.031999949366 3959424.961000084877 60376.442051995 2024-03-07T10:36:33.292381+00:00 19994330.290999989957 28999999.976000010967 27869999.950999978930 3960317.023999928962 60376.442063471 2024-03-07T10:36:34.283884+00:00 19994330.289000000805 28999999.992999970913 27870000.016000028700 3960601.032999991905 60376.442075124 2024-03-07T10:36:35.290763+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3956331.930000067223 60376.442086600 2024-03-07T10:36:36.282268+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3954248.914999961853 60376.442098260 2024-03-07T10:36:37.289644+00:00 19994330.293000008911 28999999.981999989599 27869999.942999999970 3956484.062000035774 60376.442109730 2024-03-07T10:36:38.280650+00:00 19994330.285999979824 29000000.008999999613 27870000.078999999911 3960735.000000000000 60376.442121383 2024-03-07T10:36:39.287528+00:00 19994330.296000000089 28999999.985000010580 27869999.966000009328 3957224.995999931823 60376.442132859 2024-03-07T10:36:40.279031+00:00 19994330.286000009626 29000000.015999969095 27869999.991000011563 3956833.036000012886 60376.442144513 2024-03-07T10:36:41.285910+00:00 19994330.292999979109 28999999.999000009149 27869999.974999990314 3953749.008000016212 60376.442156172 2024-03-07T10:36:42.293285+00:00 19994330.291999999434 29000000.011999960989 27870000.032000008970 3958288.995000004768 60376.442167643 2024-03-07T10:36:43.284293+00:00 19994330.287999991328 28999999.984000090510 27869999.986000001431 3957991.978999971878 60376.442179302 2024-03-07T10:36:44.291669+00:00 19994330.289000030607 29000000.028999920934 27870000.004999998957 3957672.027000070084 60376.442190772 2024-03-07T10:36:45.282675+00:00 19994330.291000008583 28999999.981000069529 27870000.032000008970 3954474.896999955177 60376.442202431 2024-03-07T10:36:46.290051+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3959332.996999979019 60376.442213901 2024-03-07T10:36:47.281057+00:00 19994330.287999991328 28999999.955999970436 27870000.000000000000 3960776.063000082970 60376.442225561 2024-03-07T10:36:48.288432+00:00 19994330.292000059038 28999999.996999979019 27869999.981000009924 3957870.055999993812 60376.442237036 2024-03-07T10:36:49.279936+00:00 19994330.291999999434 28999999.985000010580 27869999.962999999523 3959964.911999940872 60376.442248690 2024-03-07T10:36:50.286815+00:00 19994330.288999971002 29000000.011999960989 27870000.060999989510 3960122.086000084877 60376.442260349 2024-03-07T10:36:51.294191+00:00 19994330.290000021458 29000000.026000019163 27870000.026000019163 3962089.929999948014 60376.442271825 2024-03-07T10:36:52.285693+00:00 19994330.288999971002 28999999.960000038147 27869999.940000001341 3961957.041999936104 60376.442283479 2024-03-07T10:36:53.292573+00:00 19994330.287999991328 29000000.060999989510 27870000.028000000864 3960605.032000064850 60376.442294949 2024-03-07T10:36:54.283580+00:00 19994330.293000038713 28999999.922999981791 27869999.898999989033 3958956.993999958038 60376.442306608 2024-03-07T10:36:55.290955+00:00 19994330.291999939829 29000000.039000030607 27870000.117999970913 3963538.907999991905 60376.442318084 2024-03-07T10:36:56.282458+00:00 19994330.287000060081 29000000.003999948502 27869999.958999991417 3959617.030000091065 60376.442329738 2024-03-07T10:36:57.289340+00:00 19994330.294999960810 28999999.981000069529 27869999.995000001043 3962965.951999903191 60376.442341214 2024-03-07T10:36:58.280841+00:00 19994330.289000030607 29000000.015999909490 27869999.999000068754 3958061.013000010978 60376.442352873 2024-03-07T10:36:59.288216+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3961480.085000038147 60376.442364343 2024-03-07T10:37:00.279223+00:00 19994330.289999961853 28999999.991999998689 27869999.975000020117 3958278.919000030030 60376.442376002 2024-03-07T10:37:01.286598+00:00 19994330.284999970347 29000000.013999998569 27869999.977000001818 3956336.056999921799 60376.442387656 2024-03-07T10:37:02.293477+00:00 19994330.291000008583 28999999.996999990195 27870000.046000000089 3958486.124000072014 60376.442399132 2024-03-07T10:37:03.284982+00:00 19994330.292999979109 29000000.006000008434 27869999.991000059992 3958770.862999916077 60376.442410786 2024-03-07T10:37:04.291860+00:00 19994330.292000059038 28999999.984000001103 27870000.005999919027 3954961.990000010002 60376.442422261 2024-03-07T10:37:05.283363+00:00 19994330.291000008583 28999999.963999990374 27869999.971000079066 3960193.057000041008 60376.442433921 2024-03-07T10:37:06.290738+00:00 19994330.287999991328 29000000.041000008583 27870000.007999900728 3959588.917000054847 60376.442445391 2024-03-07T10:37:07.281745+00:00 19994330.286999940872 28999999.986999988556 27870000.021000031382 3959252.973999977112 60376.442457050 2024-03-07T10:37:08.289121+00:00 19994330.294000029564 29000000.011000011116 27869999.996000051498 3955538.098999977112 60376.442468520 2024-03-07T10:37:09.280128+00:00 19994330.284999970347 28999999.974000010639 27869999.995000001043 3960115.940999985207 60376.442480174 2024-03-07T10:37:10.287007+00:00 19994330.296000000089 29000000.045000020415 27870000.008999940008 3957328.090999960899 60376.442491650 2024-03-07T10:37:11.278510+00:00 19994330.287000060081 28999999.986000001431 27870000.006000038236 3963326.986000061035 60376.442503309 2024-03-07T10:37:12.285885+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3960252.871999979019 60376.442514963 2024-03-07T10:37:13.292765+00:00 19994330.294999960810 29000000.008000019938 27869999.990000009537 3957588.092000008095 60376.442526438 2024-03-07T10:37:14.284269+00:00 19994330.289999961853 28999999.944000009447 27869999.949999928474 3961454.006000041962 60376.442538092 2024-03-07T10:37:15.291147+00:00 19994330.287000060081 29000000.078000009060 27870000.078999999911 3956014.978999971878 60376.442549568 2024-03-07T10:37:16.282650+00:00 19994330.289999961853 28999999.967000011355 27869999.927999999374 3959131.949000000954 60376.442561227 2024-03-07T10:37:17.290027+00:00 19994330.292000059038 28999999.992999970913 27870000.021000009030 3958305.032999991905 60376.442572697 2024-03-07T10:37:18.281032+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3955296.024000049103 60376.442584356 2024-03-07T10:37:19.288408+00:00 19994330.291000008583 28999999.998000029474 27870000.049999978393 3959962.960999966133 60376.442595826 2024-03-07T10:37:20.279415+00:00 19994330.291000008583 29000000.010999921709 27869999.999000009149 3957179.106999992859 60376.442607486 2024-03-07T10:37:21.286790+00:00 19994330.290999889374 28999999.962000008672 27869999.967999991030 3956824.705999969970 60376.442618961 2024-03-07T10:37:22.278293+00:00 19994330.290000081062 28999999.998000029474 27870000.016999989748 3954217.169999999925 60376.442630616 2024-03-07T10:37:23.285173+00:00 19994330.289000000805 29000000.029999971390 27869999.991000030190 3953862.115999999922 60376.442642275 2024-03-07T10:37:24.292548+00:00 19994330.291000001132 28999999.981000069529 27870000.022999998182 3955607.972999998834 60376.442653745 2024-03-07T10:37:25.283555+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3954682.033000002149 60376.442665404 2024-03-07T10:37:26.290931+00:00 19994330.289000000805 29000000.011999960989 27869999.986000001431 3955180.870999998879 60376.442676880 2024-03-07T10:37:27.282437+00:00 19994330.295000001788 29000000.019999980927 27870000.033999979496 3959517.055000000168 60376.442688534 2024-03-07T10:37:28.289317+00:00 19994330.288999989629 29000000.009000059217 27870000.021000031382 3958313.077999997884 60376.442700009 2024-03-07T10:37:29.280816+00:00 19994330.291999999434 29000000.007999900728 27870000.008999940008 3956352.862000002991 60376.442711663 2024-03-07T10:37:30.287695+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3955364.044000000227 60376.442723139 2024-03-07T10:37:31.279198+00:00 19994330.289000000805 29000000.004000071436 27869999.994000021368 3955057.037999995053 60376.442734793 2024-03-07T10:37:32.286077+00:00 19994330.288999971002 28999999.978000041097 27869999.993000030518 3959294.002000004053 60376.442746452 2024-03-07T10:37:33.293453+00:00 19994330.289000000805 29000000.003999948502 27869999.959999978542 3954220.965999998152 60376.442757928 2024-03-07T10:37:34.284956+00:00 19994330.291999999434 29000000.018000010401 27870000.014000058174 3956473.035000003874 60376.442769581 2024-03-07T10:37:35.291835+00:00 19994330.292000029236 28999999.973999980837 27870000.028000000864 3955614.006999998819 60376.442781057 2024-03-07T10:37:36.283338+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3955465.967999995220 60376.442792711 2024-03-07T10:37:37.290219+00:00 19994330.291000008583 29000000.036000009626 27870000.018999930471 3959567.012000001967 60376.442804187 2024-03-07T10:37:38.281721+00:00 19994330.287999991328 28999999.953000001609 27869999.945999979973 3958420.013999999035 60376.442815846 2024-03-07T10:37:39.289097+00:00 19994330.290000021458 28999999.999000009149 27870000.000000000000 3953474.893000007141 60376.442827316 2024-03-07T10:37:40.280103+00:00 19994330.289000030607 29000000.028000000864 27870000.030000090599 3955026.080999999773 60376.442838975 2024-03-07T10:37:41.287478+00:00 19994330.290999948978 28999999.932999979705 27869999.934000018984 3954252.984999998938 60376.442850445 2024-03-07T10:37:42.278486+00:00 19994330.287000000477 29000000.038000021130 27870000.008999940008 3959923.023999989033 60376.442862099 2024-03-07T10:37:43.285365+00:00 19994330.294000029564 29000000.025999989361 27870000.044000029564 3956903.943000004161 60376.442873759 2024-03-07T10:37:44.292740+00:00 19994330.291999999434 28999999.972999989986 27869999.944000009447 3956887.086999997031 60376.442885234 2024-03-07T10:37:45.284243+00:00 19994330.287999991328 29000000.027000010014 27870000.052999969572 3959380.048000007868 60376.442896888 2024-03-07T10:37:46.291122+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3957885.993000001181 60376.442908364 2024-03-07T10:37:47.282626+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3955906.932999997865 60376.442920023 2024-03-07T10:37:48.290002+00:00 19994330.289000030607 28999999.987999979407 27869999.983999971300 3953897.018999993801 60376.442931493 2024-03-07T10:37:49.281009+00:00 19994330.289999961853 28999999.978999968618 27870000.026000019163 3955177.879000008106 60376.442943153 2024-03-07T10:37:50.288384+00:00 19994330.291000008583 29000000.029000040144 27870000.005999919027 3955868.078999996185 60376.442954623 2024-03-07T10:37:51.279390+00:00 19994330.296000000089 28999999.991999980062 27869999.963999990374 3957994.929000005126 60376.442966282 2024-03-07T10:37:52.286765+00:00 19994330.287000060081 29000000.008999999613 27870000.035000089556 3954636.089000002015 60376.442977752 2024-03-07T10:37:53.277773+00:00 19994330.287999991328 28999999.985000010580 27869999.982999920845 3957941.979999988806 60376.442989411 2024-03-07T10:37:54.285148+00:00 19994330.288999918848 29000000.000999990851 27870000.004999998957 3958193.041000009049 60376.443001065 2024-03-07T10:37:55.292027+00:00 19994330.289000030607 28999999.988999959081 27869999.982999999076 3958160.943000004161 60376.443012541 2024-03-07T10:37:56.283530+00:00 19994330.292000059038 29000000.009999990463 27870000.033999990672 3955354.026999980211 60376.443024200 2024-03-07T10:37:57.290905+00:00 19994330.286999940872 29000000.011000040919 27870000.021000001580 3958980.118000001181 60376.443035671 2024-03-07T10:37:58.281912+00:00 19994330.295000080019 28999999.988000039011 27869999.966000020504 3956055.807000011206 60376.443047330 2024-03-07T10:37:59.289290+00:00 19994330.290999889374 28999999.977999929339 27870000.007999990135 3957130.053000003099 60376.443058800 2024-03-07T10:38:00.280295+00:00 19994330.288000110537 29000000.035000089556 27869999.969000011683 3955689.011000006925 60376.443070459 2024-03-07T10:38:01.287670+00:00 19994330.292999979109 29000000.015999909490 27870000.050999999046 3958212.094999998808 60376.443081929 2024-03-07T10:38:02.278677+00:00 19994330.288999918848 29000000.017000079155 27869999.978999968618 3955492.798999994993 60376.443093583 2024-03-07T10:38:03.285557+00:00 19994330.289000030607 28999999.963999990374 27870000.018999990076 3960010.072999984026 60376.443105242 2024-03-07T10:38:04.292932+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3961655.032000004780 60376.443116712 2024-03-07T10:38:05.283939+00:00 19994330.289000030607 28999999.968000050634 27869999.980000019073 3959618.018999993801 60376.443128372 2024-03-07T10:38:06.291316+00:00 19994330.292999979109 29000000.041999939829 27870000.004999998957 3954653.011000006925 60376.443139847 2024-03-07T10:38:07.282817+00:00 19994330.291999939829 28999999.975000020117 27870000.004000011832 3957406.925999999046 60376.443151501 2024-03-07T10:38:08.289697+00:00 19994330.289000030607 28999999.996999979019 27869999.951999958605 3956558.001000016928 60376.443162977 2024-03-07T10:38:09.281200+00:00 19994330.291000008583 29000000.024999979883 27870000.067000031471 3955507.968999981880 60376.443174630 2024-03-07T10:38:10.288080+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3955684.108999996912 60376.443186106 2024-03-07T10:38:11.279583+00:00 19994330.287000060081 28999999.991000059992 27870000.008999999613 3958628.946999996901 60376.443197766 2024-03-07T10:38:12.286959+00:00 19994330.293999910355 29000000.000000000000 27869999.985000010580 3956211.815000026952 60376.443209236 2024-03-07T10:38:13.277964+00:00 19994330.289000030607 29000000.011999960989 27870000.049999948591 3955958.212999999989 60376.443220889 2024-03-07T10:38:14.284843+00:00 19994330.287999991328 28999999.980999950320 27869999.966000080109 3956901.957999974024 60376.443232549 2024-03-07T10:38:15.292219+00:00 19994330.294999960810 28999999.995999999344 27870000.010999921709 3955203.043000013102 60376.443244025 2024-03-07T10:38:16.283722+00:00 19994330.291000001132 29000000.007000010461 27869999.970000028610 3951830.060000001919 60376.443255678 2024-03-07T10:38:17.290602+00:00 19994330.287999998778 29000000.010999988765 27870000.009000059217 3954796.928000003099 60376.443267154 2024-03-07T10:38:18.282105+00:00 19994330.289000000805 28999999.996000010520 27869999.995000001043 3953917.134999989998 60376.443278808 2024-03-07T10:38:19.288984+00:00 19994330.291000001132 28999999.970999989659 27869999.997999910265 3960534.914999992121 60376.443290283 2024-03-07T10:38:20.280487+00:00 19994330.287999998778 29000000.032000008970 27870000.013000011444 3958983.938000022899 60376.443301943 2024-03-07T10:38:21.287862+00:00 19994330.290999989957 28999999.990000009537 27870000.024000048637 3958936.074999988079 60376.443313413 2024-03-07T10:38:22.278869+00:00 19994330.293000001460 29000000.005999978632 27870000.003999948502 3962349.963999987114 60376.443325073 2024-03-07T10:38:23.286244+00:00 19994330.289000000805 28999999.996000021696 27869999.996999979019 3950358.902000010014 60376.443336542 2024-03-07T10:38:24.277251+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3950628.025000005960 60376.443348202 2024-03-07T10:38:25.284627+00:00 19994330.289000000805 29000000.003999948502 27870000.047000050545 3958357.115999997128 60376.443359856 2024-03-07T10:38:26.291506+00:00 19994330.289999991655 29000000.004000011832 27869999.978999968618 3956507.949999988079 60376.443371325 2024-03-07T10:38:27.282513+00:00 19994330.289999991655 29000000.006000038236 27869999.965000029653 3958741.005000025034 60376.443382985 2024-03-07T10:38:28.289890+00:00 19994330.289000000805 29000000.009999990463 27870000.039999961853 3953515.993999987841 60376.443394461 2024-03-07T10:38:29.281392+00:00 19994330.291999999434 28999999.981000009924 27869999.950000051409 3955474.031999974977 60376.443406114 2024-03-07T10:38:30.288271+00:00 19994330.294000029564 29000000.000000000000 27870000.041999939829 3954184.971000016201 60376.443417590 2024-03-07T10:38:31.279775+00:00 19994330.285999950022 28999999.981999989599 27869999.977000001818 3957060.055999993812 60376.443429249 2024-03-07T10:38:32.287149+00:00 19994330.290000021458 29000000.050999939442 27870000.041000001132 3956727.947000027169 60376.443440720 2024-03-07T10:38:33.278157+00:00 19994330.290000021458 28999999.980000019073 27869999.964000001550 3955501.908999979030 60376.443452379 2024-03-07T10:38:34.285532+00:00 19994330.289999961853 29000000.009000059217 27869999.947000000626 3956141.102999985218 60376.443463849 2024-03-07T10:38:35.276538+00:00 19994330.287000000477 28999999.995999928564 27870000.008000001311 3955591.925000011921 60376.443475508 2024-03-07T10:38:36.283915+00:00 19994330.295000020415 29000000.003000020981 27870000.033000010997 3953219.967000008095 60376.443487168 2024-03-07T10:38:37.291289+00:00 19994330.288999971002 28999999.983000040054 27870000.018000010401 3952742.153999983799 60376.443498638 2024-03-07T10:38:38.282297+00:00 19994330.291999999434 29000000.014999989420 27869999.993000000715 3958679.901000022888 60376.443510297 2024-03-07T10:38:39.289674+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3956994.032999991905 60376.443521767 2024-03-07T10:38:40.280680+00:00 19994330.291999999434 28999999.967000011355 27869999.963999990374 3955687.009999989998 60376.443533427 2024-03-07T10:38:41.288054+00:00 19994330.287000000477 29000000.055999990553 27870000.050999999046 3957889.009999989998 60376.443544896 2024-03-07T10:38:42.279061+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3954931.957000017166 60376.443556556 2024-03-07T10:38:43.286436+00:00 19994330.292999979109 28999999.975000020117 27870000.017000019550 3953639.084999979008 60376.443568026 2024-03-07T10:38:44.277443+00:00 19994330.289000030607 29000000.009999990463 27869999.971000019461 3956174.036000012886 60376.443579685 2024-03-07T10:38:45.284819+00:00 19994330.287999991328 29000000.031999949366 27870000.060999989510 3955596.836000024807 60376.443591339 2024-03-07T10:38:46.291698+00:00 19994330.295000080019 28999999.949000000954 27869999.976000010967 3956357.019999980927 60376.443602815 2024-03-07T10:38:47.283201+00:00 19994330.287999991328 29000000.009000059217 27869999.974999960512 3955616.003000020981 60376.443614468 2024-03-07T10:38:48.290081+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3955751.009000002872 60376.443625944 2024-03-07T10:38:49.281584+00:00 19994330.291000008583 29000000.054999951273 27870000.013000011444 3955863.046000003815 60376.443637604 2024-03-07T10:38:50.288960+00:00 19994330.288999918848 28999999.914000030607 27869999.970000028610 3957101.970999956131 60376.443649074 2024-03-07T10:38:51.279966+00:00 19994330.290000081062 29000000.088999990374 27870000.048999909312 3952167.024000049103 60376.443660733 2024-03-07T10:38:52.287341+00:00 19994330.289999961853 28999999.965999998152 27869999.963000059128 3955049.916999996174 60376.443672203 2024-03-07T10:38:53.278348+00:00 19994330.292000059038 28999999.993999999017 27869999.978000041097 3951558.960999966133 60376.443683863 2024-03-07T10:38:54.285723+00:00 19994330.291000008583 28999999.980000000447 27869999.991999980062 3956398.040000020992 60376.443695332 2024-03-07T10:38:55.276730+00:00 19994330.287999991328 29000000.043000001460 27870000.070999979973 3955886.055999993812 60376.443706992 2024-03-07T10:38:56.284107+00:00 19994330.291000008583 28999999.963999990374 27869999.934999939054 3951629.082000017166 60376.443718646 2024-03-07T10:38:57.290985+00:00 19994330.289999961853 29000000.052000019699 27870000.067000031471 3958638.991999983788 60376.443730121 2024-03-07T10:38:58.282488+00:00 19994330.289999961853 28999999.979999989271 27869999.976000070572 3957626.856000006199 60376.443741781 2024-03-07T10:38:59.289865+00:00 19994330.287000060081 28999999.992000009865 27869999.983999971300 3960926.064999998081 60376.443753251 2024-03-07T10:39:00.280871+00:00 19994330.292999979109 28999999.981999959797 27870000.008999940008 3960666.990999997128 60376.443764910 2024-03-07T10:39:01.288246+00:00 19994330.292999979109 28999999.993000030518 27869999.970000028610 3956885.100000023842 60376.443776380 2024-03-07T10:39:02.279253+00:00 19994330.289999961853 29000000.041000008583 27870000.032999988645 3953951.941999971867 60376.443788039 2024-03-07T10:39:03.286628+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3958698.972000002861 60376.443799515 2024-03-07T10:39:04.278132+00:00 19994330.292000059038 28999999.974999960512 27870000.024000048637 3958691.028999983799 60376.443811169 2024-03-07T10:39:05.285010+00:00 19994330.291000008583 29000000.002000030130 27869999.942999958992 3955336.980000019073 60376.443822645 2024-03-07T10:39:06.276514+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3954160.057999968994 60376.443834298 2024-03-07T10:39:07.283394+00:00 19994330.293000098318 29000000.006999969482 27870000.001000050455 3956291.978000044823 60376.443845958 2024-03-07T10:39:08.290768+00:00 19994330.290999889374 28999999.983000040054 27870000.016999959946 3959051.070999979973 60376.443857428 2024-03-07T10:39:09.281775+00:00 19994330.288000110537 29000000.001999970526 27869999.995000001043 3951397.958999990951 60376.443869087 2024-03-07T10:39:10.289152+00:00 19994330.291999999434 29000000.011000040919 27870000.011999960989 3953489.013999999035 60376.443880563 2024-03-07T10:39:11.280654+00:00 19994330.289000000805 28999999.985000010580 27870000.024000000209 3951891.981999992859 60376.443892223 2024-03-07T10:39:12.288029+00:00 19994330.289999999106 29000000.001999970526 27869999.967000000179 3957473.888000010978 60376.443903693 2024-03-07T10:39:13.279036+00:00 19994330.287999998778 28999999.993999961764 27870000.013999998569 3954730.051999986172 60376.443915352 2024-03-07T10:39:14.286413+00:00 19994330.290000010282 29000000.034999970347 27870000.013000000268 3951557.041000009049 60376.443926822 2024-03-07T10:39:15.277419+00:00 19994330.293999999762 28999999.996000051498 27869999.992000009865 3955394.967000008095 60376.443938476 2024-03-07T10:39:16.284298+00:00 19994330.286999989301 28999999.988999959081 27869999.975999981165 3955199.985000013839 60376.443950135 2024-03-07T10:39:17.291673+00:00 19994330.293000008911 28999999.985000010580 27869999.982000019401 3952433.999000012875 60376.443961611 2024-03-07T10:39:18.283177+00:00 19994330.289999991655 29000000.024000048637 27870000.014999989420 3955045.013999999035 60376.443973270 2024-03-07T10:39:19.290552+00:00 19994330.291999999434 29000000.010999921709 27870000.004000011832 3957034.046000003815 60376.443984740 2024-03-07T10:39:20.281559+00:00 19994330.285000000149 28999999.993000030518 27870000.013999998569 3953463.921999990940 60376.443996394 2024-03-07T10:39:21.288437+00:00 19994330.290000021458 28999999.963000059128 27869999.968999978155 3955885.976999998093 60376.444007870 2024-03-07T10:39:22.279941+00:00 19994330.291000008583 29000000.023999929428 27869999.991000000387 3957119.076999961864 60376.444019529 2024-03-07T10:39:23.287317+00:00 19994330.289999961853 28999999.984000090510 27870000.011000040919 3956530.916999996174 60376.444030999 2024-03-07T10:39:24.278324+00:00 19994330.291999999434 29000000.030999898911 27870000.015999969095 3954022.169000030030 60376.444042658 2024-03-07T10:39:25.285699+00:00 19994330.291000008583 28999999.957000020891 27869999.939000010490 3958007.804000020027 60376.444054129 2024-03-07T10:39:26.276706+00:00 19994330.289000030607 29000000.037000060081 27870000.050999999046 3958949.112999976147 60376.444065788 2024-03-07T10:39:27.284081+00:00 19994330.289999961853 28999999.927999969572 27869999.943000018597 3957083.024999976158 60376.444077448 2024-03-07T10:39:28.291456+00:00 19994330.291000008583 29000000.070999979973 27870000.117999970913 3952122.892000020016 60376.444088917 2024-03-07T10:39:29.282463+00:00 19994330.290000021458 29000000.002000000328 27870000.004999998957 3952315.120000004768 60376.444100577 2024-03-07T10:39:30.289838+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3957451.018999993801 60376.444112047 2024-03-07T10:39:31.280846+00:00 19994330.293000038713 29000000.021000001580 27869999.981000069529 3957267.025000036228 60376.444123706 2024-03-07T10:39:32.288221+00:00 19994330.289999961853 29000000.013000000268 27870000.005999919027 3955830.894999980927 60376.444135176 2024-03-07T10:39:33.279228+00:00 19994330.289000030607 28999999.960999999195 27869999.965000029653 3953695.010999978054 60376.444146836 2024-03-07T10:39:34.286603+00:00 19994330.289999961853 29000000.015999998897 27870000.029000040144 3954922.990999997128 60376.444158305 2024-03-07T10:39:35.277610+00:00 19994330.289000030607 28999999.971999999136 27870000.021999958903 3958804.030000030994 60376.444169965 2024-03-07T10:39:36.284986+00:00 19994330.290000021458 29000000.011999990791 27869999.973000049591 3953804.858999968041 60376.444181441 2024-03-07T10:39:37.276489+00:00 19994330.289999961853 28999999.997000008821 27869999.987999919802 3954244.168000041973 60376.444193095 2024-03-07T10:39:38.283368+00:00 19994330.292000059038 29000000.008999999613 27870000.009000059217 3954494.942999958992 60376.444204754 2024-03-07T10:39:39.290747+00:00 19994330.291999939829 29000000.000000000000 27870000.013999938965 3953980.009000062943 60376.444216230 2024-03-07T10:39:40.282247+00:00 19994330.286000009626 28999999.992999970913 27869999.970000028610 3957868.911000012886 60376.444227884 2024-03-07T10:39:41.289126+00:00 19994330.294999960810 29000000.016000028700 27870000.024999979883 3951627.045999885071 60376.444239359 2024-03-07T10:39:42.280629+00:00 19994330.289000030607 29000000.004000011832 27869999.989000078291 3956979.950000048149 60376.444251013 2024-03-07T10:39:43.287508+00:00 19994330.286000009626 29000000.030999958515 27869999.997999910265 3955733.146999955177 60376.444262489 2024-03-07T10:39:44.279011+00:00 19994330.289999961853 28999999.988000039011 27870000.050000071526 3956926.938000082970 60376.444274148 2024-03-07T10:39:45.286388+00:00 19994330.292999979109 29000000.013999998569 27869999.998999949545 3957319.940999985207 60376.444285618 2024-03-07T10:39:46.277394+00:00 19994330.293000098318 28999999.949000000954 27869999.977000001818 3955346.064999938011 60376.444297277 2024-03-07T10:39:47.284769+00:00 19994330.288999918848 29000000.019999980927 27869999.980000019073 3956943.014000058174 60376.444308748 2024-03-07T10:39:48.275777+00:00 19994330.291000008583 28999999.970999959856 27870000.001000050455 3958176.830999969970 60376.444320407 2024-03-07T10:39:49.283151+00:00 19994330.289999961853 29000000.048000101000 27869999.997000001371 3955824.207000017166 60376.444332060 2024-03-07T10:39:50.290036+00:00 19994330.288000110537 28999999.995999928564 27870000.004000000656 3956356.891000031959 60376.444343536 2024-03-07T10:39:51.281533+00:00 19994330.285999890417 28999999.988999959081 27869999.999000001699 3950151.089999914169 60376.444355196 2024-03-07T10:39:52.288909+00:00 19994330.292000059038 28999999.995000001043 27870000.026999998838 3957255.911000012886 60376.444366666 2024-03-07T10:39:53.279917+00:00 19994330.292999979109 28999999.997000098228 27869999.955000009388 3957229.101000071038 60376.444378325 2024-03-07T10:39:54.287293+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3954083.932999968994 60376.444389795 2024-03-07T10:39:55.278298+00:00 19994330.296000000089 29000000.028000000864 27870000.032000008970 3956127.001000047196 60376.444401455 2024-03-07T10:39:56.285674+00:00 19994330.289000030607 28999999.962000008672 27870000.009999990463 3956518.986999989022 60376.444412930 2024-03-07T10:39:57.277177+00:00 19994330.291000008583 29000000.011999960989 27869999.992000009865 3954148.992999910843 60376.444424584 2024-03-07T10:39:58.284057+00:00 19994330.286999940872 29000000.022999998182 27870000.023999959230 3957058.064000010025 60376.444436060 2024-03-07T10:39:59.275559+00:00 19994330.289000030607 28999999.978999968618 27869999.996000051498 3955622.974000095855 60376.444447713 2024-03-07T10:40:00.282438+00:00 19994330.291999939829 28999999.990000009537 27869999.963999990374 3953872.938999890815 60376.444459373 2024-03-07T10:40:01.289814+00:00 19994330.287999991328 29000000.019999980927 27870000.015999969095 3955109.002000092994 60376.444470843 2024-03-07T10:40:02.280821+00:00 19994330.294000029564 28999999.984000090510 27869999.974000040442 3955288.033999919891 60376.444482503 2024-03-07T10:40:03.288196+00:00 19994330.290000081062 28999999.995999928564 27870000.005999978632 3962013.996000051033 60376.444493978 2024-03-07T10:40:04.279700+00:00 19994330.289000000805 29000000.012000080198 27869999.976000010967 3960834.980000019073 60376.444505632 2024-03-07T10:40:05.286578+00:00 19994330.293000008911 29000000.000000000000 27870000.022000011057 3961977.072999954224 60376.444517102 2024-03-07T10:40:06.277585+00:00 19994330.287999998778 29000000.017999999225 27870000.025999959558 3960342.004000068177 60376.444528761 2024-03-07T10:40:07.284961+00:00 19994330.289000000805 28999999.993999999017 27869999.953000009060 3961640.937999964226 60376.444540231 2024-03-07T10:40:08.275969+00:00 19994330.288999989629 28999999.956000000238 27869999.978000041097 3960221.993999958038 60376.444551891 2024-03-07T10:40:09.283343+00:00 19994330.293000001460 29000000.031999990344 27870000.041999939829 3956246.052000045776 60376.444563550 2024-03-07T10:40:10.290720+00:00 19994330.291000008583 28999999.988000009209 27869999.998000029474 3955330.983000040054 60376.444575020 2024-03-07T10:40:11.281725+00:00 19994330.287000000477 29000000.029000010341 27869999.990000009537 3957414.018999934196 60376.444586679 2024-03-07T10:40:12.289102+00:00 19994330.293000008911 28999999.965999990702 27870000.011999960989 3961648.047000051010 60376.444598150 2024-03-07T10:40:13.280108+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3960541.877999901772 60376.444609809 2024-03-07T10:40:14.287484+00:00 19994330.289999991655 29000000.039000000805 27870000.003999948502 3959356.999000072014 60376.444621279 2024-03-07T10:40:15.278490+00:00 19994330.288000021130 28999999.949999991804 27869999.968999978155 3959407.021999955177 60376.444632938 2024-03-07T10:40:16.285865+00:00 19994330.293000008911 29000000.017000019550 27870000.022999998182 3959211.050000071991 60376.444644414 2024-03-07T10:40:17.277369+00:00 19994330.296000000089 29000000.000999990851 27869999.983000040054 3962958.101999998093 60376.444656074 2024-03-07T10:40:18.284745+00:00 19994330.284999970347 29000000.003000020981 27870000.015999909490 3958426.906000018120 60376.444667543 2024-03-07T10:40:19.275751+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3959998.966999887954 60376.444679203 2024-03-07T10:40:20.283126+00:00 19994330.287999991328 29000000.038999971002 27870000.083999991417 3959017.994000076782 60376.444690857 2024-03-07T10:40:21.290006+00:00 19994330.291000008583 28999999.940999981016 27869999.851000070572 3961537.970000029076 60376.444702332 2024-03-07T10:40:22.281509+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3961606.146999955177 60376.444713986 2024-03-07T10:40:23.288388+00:00 19994330.290000021458 29000000.000999990851 27869999.978999968618 3954268.870000004768 60376.444725462 2024-03-07T10:40:24.279892+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3955641.054999948014 60376.444737115 2024-03-07T10:40:25.286771+00:00 19994330.291999999434 29000000.021000031382 27870000.024999979883 3953107.014000058174 60376.444748591 2024-03-07T10:40:26.278273+00:00 19994330.292999979109 28999999.975999951363 27869999.934999939054 3958419.924999951851 60376.444760250 2024-03-07T10:40:27.285648+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3954769.047000051010 60376.444771721 2024-03-07T10:40:28.276657+00:00 19994330.291999999434 28999999.990000009537 27870000.030999999493 3956742.902999997139 60376.444783380 2024-03-07T10:40:29.284032+00:00 19994330.286000009626 29000000.001000050455 27869999.976999990642 3960568.148999928962 60376.444794850 2024-03-07T10:40:30.275038+00:00 19994330.291999939829 28999999.984999898821 27869999.949999999255 3958467.031000018120 60376.444806510 2024-03-07T10:40:31.282415+00:00 19994330.291000008583 29000000.027000069618 27870000.034000009298 3959430.975000023842 60376.444818163 2024-03-07T10:40:32.289293+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3955770.916000009049 60376.444829639 2024-03-07T10:40:33.280795+00:00 19994330.294999960810 28999999.985000010580 27869999.988999988884 3958951.996999979019 60376.444841298 2024-03-07T10:40:34.288171+00:00 19994330.287000060081 29000000.000999931246 27869999.966000020504 3956268.101999998093 60376.444852768 2024-03-07T10:40:35.279178+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3955923.889999986161 60376.444864428 2024-03-07T10:40:36.286555+00:00 19994330.292000059038 28999999.972999930382 27869999.986999988556 3960440.001000047196 60376.444875898 2024-03-07T10:40:37.277561+00:00 19994330.286999940872 29000000.007000088692 27870000.035000029951 3958132.991999983788 60376.444887557 2024-03-07T10:40:38.284936+00:00 19994330.292000059038 28999999.995999928564 27869999.951999958605 3957999.016999959946 60376.444899027 2024-03-07T10:40:39.275943+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3955458.932000041008 60376.444910686 2024-03-07T10:40:40.283318+00:00 19994330.288999918848 28999999.996000051498 27870000.022999998182 3963503.034999967087 60376.444922346 2024-03-07T10:40:41.290696+00:00 19994330.294000029564 28999999.995999928564 27870000.010999981314 3961133.035000085831 60376.444933816 2024-03-07T10:40:42.281700+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3955930.975999950897 60376.444945476 2024-03-07T10:40:43.289076+00:00 19994330.286999940872 28999999.999000001699 27869999.989000018686 3961268.973000050057 60376.444956945 2024-03-07T10:40:44.280083+00:00 19994330.290000081062 28999999.969999998808 27869999.935999989510 3959784.113999962807 60376.444968605 2024-03-07T10:40:45.287458+00:00 19994330.291999939829 29000000.017000000924 27870000.037999991328 3959923.965000032913 60376.444980075 2024-03-07T10:40:46.278466+00:00 19994330.287999991328 28999999.981000009924 27870000.009000059217 3959369.990999937057 60376.444991734 2024-03-07T10:40:47.285841+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3959789.873000026215 60376.445003210 2024-03-07T10:40:48.277344+00:00 19994330.289000030607 29000000.007999990135 27870000.032999988645 3962462.121000051033 60376.445014864 2024-03-07T10:40:49.284224+00:00 19994330.289000030607 28999999.937999989837 27869999.908999919891 3965467.985999941826 60376.445026339 2024-03-07T10:40:50.275727+00:00 19994330.292999979109 29000000.037000000477 27870000.037000060081 3960758.975999950897 60376.445037993 2024-03-07T10:40:51.282606+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3959826.069000006188 60376.445049653 2024-03-07T10:40:52.289982+00:00 19994330.291000008583 29000000.057999968529 27870000.013000011444 3956561.046000003815 60376.445061123 2024-03-07T10:40:53.280988+00:00 19994330.287000060081 28999999.979000028223 27869999.970000028610 3955431.902999997139 60376.445072782 2024-03-07T10:40:54.288363+00:00 19994330.291999939829 28999999.986000001431 27870000.018000010401 3958688.976999998093 60376.445084252 2024-03-07T10:40:55.279370+00:00 19994330.289999961853 29000000.015999969095 27869999.987999919802 3955102.034000039101 60376.445095912 2024-03-07T10:40:56.286745+00:00 19994330.294000029564 28999999.981000009924 27870000.000000000000 3961433.032000064850 60376.445107381 2024-03-07T10:40:57.277752+00:00 19994330.287999998778 29000000.024999979883 27870000.008000019938 3959030.036999940872 60376.445119041 2024-03-07T10:40:58.285129+00:00 19994330.291000001132 28999999.979000028223 27869999.988000039011 3963210.883000016212 60376.445130517 2024-03-07T10:40:59.276632+00:00 19994330.287000000477 28999999.955999970436 27869999.970999959856 3961079.041999936104 60376.445142170 2024-03-07T10:41:00.283510+00:00 19994330.289000000805 29000000.069000069052 27870000.060999989510 3957572.993000030983 60376.445153646 2024-03-07T10:41:01.275013+00:00 19994330.291999999434 28999999.995000001043 27870000.006000038236 3964744.092000008095 60376.445165305 2024-03-07T10:41:02.282389+00:00 19994330.289000000805 28999999.975999951363 27869999.963999990374 3956798.876999973785 60376.445176959 2024-03-07T10:41:03.289268+00:00 19994330.290999978781 29000000.044000029564 27870000.042000059038 3962172.003000020981 60376.445188435 2024-03-07T10:41:04.280772+00:00 19994330.293000008911 28999999.955999970436 27869999.986999988556 3959307.060000061989 60376.445200088 2024-03-07T10:41:05.287651+00:00 19994330.289000000805 29000000.028000000864 27869999.973999980837 3960163.921999930870 60376.445211564 2024-03-07T10:41:06.279153+00:00 19994330.293999999762 28999999.996999979019 27869999.995000001043 3957706.088000059128 60376.445223218 2024-03-07T10:41:07.286032+00:00 19994330.287999991328 28999999.975000020117 27869999.967000000179 3959643.929999948014 60376.445234694 2024-03-07T10:41:08.277536+00:00 19994330.291000008583 29000000.039999961853 27870000.054000008851 3957166.060999989975 60376.445246347 2024-03-07T10:41:09.284414+00:00 19994330.286000009626 28999999.953999999911 27869999.962000001222 3954954.965000032913 60376.445257823 2024-03-07T10:41:10.275918+00:00 19994330.289000000805 29000000.014000058174 27870000.057000011206 3958950.062999964226 60376.445269483 2024-03-07T10:41:11.283293+00:00 19994330.291999999434 29000000.000999931246 27869999.957999970764 3953826.878000020981 60376.445280952 2024-03-07T10:41:12.274302+00:00 19994330.292999979109 29000000.006000038236 27870000.020000010729 3953923.116000055801 60376.445292612 2024-03-07T10:41:13.281676+00:00 19994330.288999971002 28999999.970999959856 27869999.979999989271 3954240.952999948990 60376.445304271 2024-03-07T10:41:14.289051+00:00 19994330.290000021458 29000000.070000048727 27870000.061000019312 3959302.981999992859 60376.445315741 2024-03-07T10:41:15.280059+00:00 19994330.291999999434 28999999.975000020117 27869999.955000009388 3957219.958999990951 60376.445327401 2024-03-07T10:41:16.287433+00:00 19994330.285000029951 29000000.005999919027 27870000.015999969095 3953333.055000067223 60376.445338871 2024-03-07T10:41:17.278441+00:00 19994330.291999999434 28999999.979000091553 27869999.975000020117 3960047.933999896049 60376.445350531 2024-03-07T10:41:18.285816+00:00 19994330.289999961853 28999999.992999911308 27870000.004000011832 3960178.107000112999 60376.445362000 2024-03-07T10:41:19.276822+00:00 19994330.291000008583 28999999.980000019073 27869999.982999980450 3956450.956999897957 60376.445373660 2024-03-07T10:41:20.284199+00:00 19994330.289000030607 29000000.043999999762 27870000.032999988645 3957190.071000099182 60376.445385136 2024-03-07T10:41:21.275701+00:00 19994330.291999999434 28999999.956000000238 27869999.981000009924 3957551.957999945153 60376.445396789 2024-03-07T10:41:22.282580+00:00 19994330.291000008583 29000000.039000000805 27869999.957000020891 3953504.980999947060 60376.445408265 2024-03-07T10:41:23.274086+00:00 19994330.290000021458 28999999.969999998808 27870000.075999978930 3955085.054000020027 60376.445419919 2024-03-07T10:41:24.280963+00:00 19994330.287999991328 29000000.027000010014 27869999.976000010967 3957679.961000084877 60376.445431578 2024-03-07T10:41:25.288338+00:00 19994330.286999940872 28999999.980999980122 27869999.978000041097 3957652.918999909889 60376.445443048 2024-03-07T10:41:26.279345+00:00 19994330.296000000089 28999999.994000021368 27869999.987999919802 3952449.034000039101 60376.445454707 2024-03-07T10:41:27.286720+00:00 19994330.285000089556 29000000.009999990463 27870000.021000031382 3960254.036000012886 60376.445466178 2024-03-07T10:41:28.277728+00:00 19994330.294999960810 29000000.007000029087 27869999.998000029474 3955712.013000010978 60376.445477837 2024-03-07T10:41:29.285104+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3957826.033999919891 60376.445489313 2024-03-07T10:41:30.276606+00:00 19994330.288999918848 29000000.020000040531 27870000.017999891192 3958000.913000106812 60376.445500972 2024-03-07T10:41:31.283983+00:00 19994330.289000030607 29000000.014999989420 27869999.989000078291 3954655.092000008095 60376.445512442 2024-03-07T10:41:32.274988+00:00 19994330.292999979109 28999999.972999989986 27869999.952999949455 3959116.958999990951 60376.445524096 2024-03-07T10:41:33.281869+00:00 19994330.287000060081 28999999.989000018686 27870000.042999979109 3953626.024999976158 60376.445535755 2024-03-07T10:41:34.289243+00:00 19994330.291000008583 29000000.039999961853 27870000.019000049680 3955197.955999969970 60376.445547225 2024-03-07T10:41:35.280250+00:00 19994330.296000000089 29000000.004000011832 27870000.021999958903 3959546.042000054847 60376.445558885 2024-03-07T10:41:36.287625+00:00 19994330.286999940872 28999999.975000020117 27869999.973999980837 3957667.888999938965 60376.445570360 2024-03-07T10:41:37.279130+00:00 19994330.291000008583 28999999.964999970049 27869999.944000009447 3957673.014999986161 60376.445582014 2024-03-07T10:41:38.286007+00:00 19994330.289999961853 29000000.060999989510 27870000.063000079244 3959066.022000073921 60376.445593490 2024-03-07T10:41:39.277511+00:00 19994330.289000030607 28999999.958000060171 27869999.957999940962 3953198.038999915123 60376.445605143 2024-03-07T10:41:40.284391+00:00 19994330.289999961853 29000000.031000021845 27870000.034000039101 3951266.078999996185 60376.445616619 2024-03-07T10:41:41.275893+00:00 19994330.287999991328 28999999.985999941826 27870000.031999949366 3954387.971000074875 60376.445628273 2024-03-07T10:41:42.282772+00:00 19994330.290000081062 28999999.991999980062 27869999.956000089645 3956201.037999988068 60376.445639749 2024-03-07T10:41:43.274276+00:00 19994330.293999910355 28999999.971000079066 27870000.011999960989 3952143.968999981880 60376.445651408 2024-03-07T10:41:44.281650+00:00 19994330.289000030607 29000000.020999908447 27870000.019999980927 3951452.891999959946 60376.445663062 2024-03-07T10:41:45.288530+00:00 19994330.290000081062 29000000.021000031382 27869999.989999990910 3957362.970000029076 60376.445674538 2024-03-07T10:41:46.280033+00:00 19994330.287999991328 28999999.963999990374 27869999.957000009716 3954541.060999989975 60376.445686191 2024-03-07T10:41:47.286912+00:00 19994330.291000008583 29000000.017000079155 27870000.021000001580 3957090.016000031959 60376.445697667 2024-03-07T10:41:48.278415+00:00 19994330.289999961853 28999999.985999941826 27869999.993999999017 3958700.995999931823 60376.445709321 2024-03-07T10:41:49.285294+00:00 19994330.291000008583 29000000.006999969482 27869999.970999989659 3955718.912000060081 60376.445720796 2024-03-07T10:41:50.276799+00:00 19994330.294000029564 28999999.981999989599 27870000.001000020653 3956803.026000022888 60376.445732456 2024-03-07T10:41:51.284173+00:00 19994330.287000000477 29000000.069000009447 27870000.047999981791 3955469.174000024796 60376.445743926 2024-03-07T10:41:52.275180+00:00 19994330.291000001132 28999999.951000090688 27869999.954000029713 3957079.918999909889 60376.445755585 2024-03-07T10:41:53.282555+00:00 19994330.289000000805 29000000.030999898911 27870000.077999979258 3956550.009000000078 60376.445767055 2024-03-07T10:41:54.273563+00:00 19994330.288999989629 28999999.969000101089 27869999.929000020027 3953108.971000000834 60376.445778714 2024-03-07T10:41:55.280939+00:00 19994330.289000000805 29000000.030999898911 27870000.050000008196 3954991.991999999154 60376.445790374 2024-03-07T10:41:56.288313+00:00 19994330.291999999434 28999999.973000049591 27869999.995999988168 3954366.950999998953 60376.445801844 2024-03-07T10:41:57.279320+00:00 19994330.290999989957 29000000.008000001311 27870000.028999980539 3956044.037000000011 60376.445813504 2024-03-07T10:41:58.286696+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3950076.026000001002 60376.445824973 2024-03-07T10:41:59.277702+00:00 19994330.289999991655 29000000.050000000745 27870000.041999999434 3956069.015999998897 60376.445836633 2024-03-07T10:42:00.285078+00:00 19994330.291000008583 28999999.949999999255 27869999.979000028223 3956813.946000001859 60376.445848103 2024-03-07T10:42:01.276085+00:00 19994330.291000008583 29000000.011000011116 27869999.978999968618 3952397.999000002164 60376.445859762 2024-03-07T10:42:02.283461+00:00 19994330.283999979496 29000000.004999998957 27869999.998000029474 3956562.024999998976 60376.445871232 2024-03-07T10:42:03.274468+00:00 19994330.293000008911 28999999.979999989271 27870000.026999950409 3953259.979999997187 60376.445882892 2024-03-07T10:42:04.281843+00:00 19994330.287999991328 29000000.001000020653 27869999.975000020117 3953766.995000004768 60376.445894551 2024-03-07T10:42:05.289218+00:00 19994330.293000038713 29000000.022000011057 27870000.029999971390 3951082.991999999154 60376.445906021 2024-03-07T10:42:06.280225+00:00 19994330.293999969959 28999999.988999959081 27869999.971000079066 3954066.085000000894 60376.445917680 2024-03-07T10:42:07.287601+00:00 19994330.288999971002 29000000.032999988645 27870000.048999909312 3955149.982999994885 60376.445929151 2024-03-07T10:42:08.278607+00:00 19994330.287000000477 28999999.962999999523 27869999.924000021070 3953951.933999999892 60376.445940810 2024-03-07T10:42:09.285982+00:00 19994330.291999999434 28999999.991000000387 27870000.022000070661 3957942.067000002135 60376.445952286 2024-03-07T10:42:10.277486+00:00 19994330.289000030607 29000000.031000021845 27870000.002999901772 3952979.939999998081 60376.445963940 2024-03-07T10:42:11.284365+00:00 19994330.287999991328 28999999.962000008672 27869999.971000079066 3952730.046000003815 60376.445975415 2024-03-07T10:42:12.275868+00:00 19994330.294000029564 29000000.004999998957 27870000.016000028700 3956143.991999999154 60376.445987069 2024-03-07T10:42:13.282747+00:00 19994330.287000000477 29000000.021000031382 27869999.978999968618 3955686.954999998212 60376.445998545 2024-03-07T10:42:14.274251+00:00 19994330.293999969959 28999999.996999919415 27870000.057999968529 3958077.120000004768 60376.446010198 2024-03-07T10:42:15.281131+00:00 19994330.291999999434 28999999.998000029474 27869999.975000020117 3957994.891000003088 60376.446021858 2024-03-07T10:42:16.288505+00:00 19994330.290000021458 29000000.012000080198 27870000.019999980927 3958220.030000001192 60376.446033328 2024-03-07T10:42:17.279512+00:00 19994330.284000039101 29000000.001999970526 27869999.996000051498 3953967.956999986898 60376.446044987 2024-03-07T10:42:18.286888+00:00 19994330.292999979109 28999999.980999950320 27870000.022999998182 3955491.006999998819 60376.446056463 2024-03-07T10:42:19.278391+00:00 19994330.288999918848 29000000.040000081062 27870000.010999921709 3953782.062000005972 60376.446068116 2024-03-07T10:42:20.285270+00:00 19994330.293000098318 28999999.939999941736 27869999.966000080109 3954682.980000004172 60376.446079592 2024-03-07T10:42:21.276774+00:00 19994330.288999918848 29000000.021999958903 27870000.003999948502 3954338.866999999154 60376.446091251 2024-03-07T10:42:22.284150+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3952677.182999997865 60376.446102722 2024-03-07T10:42:23.275155+00:00 19994330.289000030607 29000000.009000059217 27870000.008000001311 3960723.974999994040 60376.446114381 2024-03-07T10:42:24.282531+00:00 19994330.291999939829 29000000.022999998182 27870000.015000000596 3954273.895000011194 60376.446125851 2024-03-07T10:42:25.273539+00:00 19994330.290000081062 28999999.977999929339 27869999.954999998212 3953953.066000000108 60376.446137511 2024-03-07T10:42:26.280914+00:00 19994330.286000009626 28999999.980000019073 27869999.966000009328 3956937.981999992859 60376.446149170 2024-03-07T10:42:27.288288+00:00 19994330.288999918848 28999999.994000080973 27869999.973000001162 3955773.074999988079 60376.446160640 2024-03-07T10:42:28.279295+00:00 19994330.293000098318 29000000.005999919027 27870000.056999981403 3957669.948000013828 60376.446172299 2024-03-07T10:42:29.286670+00:00 19994330.288999918848 29000000.037999991328 27870000.040000021458 3951194.011000006925 60376.446183775 2024-03-07T10:42:30.278175+00:00 19994330.292000059038 28999999.967000011355 27869999.910000000149 3956639.062000005972 60376.446195429 2024-03-07T10:42:31.285053+00:00 19994330.289999961853 29000000.016000028700 27870000.113000009209 3957418.837999999989 60376.446206904 2024-03-07T10:42:32.276556+00:00 19994330.292999979109 29000000.000000000000 27869999.981000009924 3956102.009999989998 60376.446218558 2024-03-07T10:42:33.283436+00:00 19994330.286000009626 29000000.019000049680 27870000.013999998569 3958821.118000001181 60376.446230034 2024-03-07T10:42:34.274938+00:00 19994330.292000059038 29000000.000000000000 27869999.967999991030 3951567.000000000000 60376.446241688 2024-03-07T10:42:35.281818+00:00 19994330.286999940872 28999999.956999998540 27869999.978999968618 3956927.025999993086 60376.446253164 2024-03-07T10:42:36.273322+00:00 19994330.292000059038 29000000.013999998569 27869999.993000030518 3958189.960000007879 60376.446264817 2024-03-07T10:42:37.280201+00:00 19994330.291000008583 28999999.964999999851 27869999.956999961287 3958023.919999986887 60376.446276477 2024-03-07T10:42:38.287575+00:00 19994330.291000008583 29000000.022999998182 27870000.059000018984 3953960.044000000227 60376.446287947 2024-03-07T10:42:39.278582+00:00 19994330.288999918848 28999999.997000008821 27870000.014999989420 3954844.025000005960 60376.446299606 2024-03-07T10:42:40.285957+00:00 19994330.294000029564 29000000.011999990791 27869999.999000009149 3958194.914999992121 60376.446311076 2024-03-07T10:42:41.276965+00:00 19994330.287000060081 29000000.000000000000 27869999.992000039667 3952442.078000009060 60376.446322735 2024-03-07T10:42:42.284340+00:00 19994330.289999961853 29000000.007999990135 27869999.995000001043 3952542.995999991894 60376.446334211 2024-03-07T10:42:43.275843+00:00 19994330.286999940872 28999999.973999980837 27869999.982999920845 3953063.020000011194 60376.446345865 2024-03-07T10:42:44.282723+00:00 19994330.294000029564 29000000.006000038236 27869999.980000019073 3955461.912999988068 60376.446357341 2024-03-07T10:42:45.274226+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3952715.147000014782 60376.446369000 2024-03-07T10:42:46.281601+00:00 19994330.291999999434 29000000.046000000089 27870001.008000019938 3949647.924999982119 60376.446380470 2024-03-07T10:42:47.272610+00:00 19994330.289999991655 28999999.995999988168 27869999.973000049591 3955342.962999999989 60376.446392129 2024-03-07T10:42:48.279984+00:00 19994330.289000000805 28999999.987999979407 27870000.079999919981 3951834.965000004042 60376.446403789 2024-03-07T10:42:49.287359+00:00 19994330.289000000805 28999999.981999989599 27869999.947000030428 3951415.041000009049 60376.446415259 2024-03-07T10:42:50.278365+00:00 19994330.288999989629 29000000.026000019163 27869999.985000010580 3955604.027000010014 60376.446426918 2024-03-07T10:42:51.285741+00:00 19994330.296000000089 29000000.013999998569 27870000.022999998182 3954706.952999978792 60376.446438388 2024-03-07T10:42:52.276748+00:00 19994330.287999991328 28999999.973999980837 27870000.026999950409 3951741.091000020970 60376.446450048 2024-03-07T10:42:53.284123+00:00 19994330.292000029236 28999999.990000009537 27869999.961000081152 3952706.951000005007 60376.446461518 2024-03-07T10:42:54.275131+00:00 19994330.288999971002 29000000.019999980927 27870000.028999920934 3954774.042999982834 60376.446473177 2024-03-07T10:42:55.282506+00:00 19994330.289000000805 29000000.003000020981 27870000.004000071436 3954889.020000011194 60376.446484653 2024-03-07T10:42:56.274009+00:00 19994330.289000000805 28999999.998000029474 27869999.972999930382 3950521.861999989022 60376.446496306 2024-03-07T10:42:57.280888+00:00 19994330.290000021458 29000000.000999931246 27870000.019000049680 3950890.020000011194 60376.446507966 2024-03-07T10:42:58.288263+00:00 19994330.291000008583 28999999.943000078201 27869999.962999939919 3959297.995999991894 60376.446519436 2024-03-07T10:42:59.279270+00:00 19994330.287999991328 29000000.046000000089 27870000.009000059217 3952813.050999999046 60376.446531096 2024-03-07T10:43:00.286645+00:00 19994330.293999969959 28999999.996999979019 27870000.019999980927 3954441.022000014782 60376.446542566 2024-03-07T10:43:01.277653+00:00 19994330.291000008583 28999999.998000029474 27870000.034000039101 3955843.981000006199 60376.446554225 2024-03-07T10:43:02.285029+00:00 19994330.287000000477 29000000.009999990463 27869999.932999998331 3958597.982999979984 60376.446565695 2024-03-07T10:43:03.276035+00:00 19994330.292999979109 28999999.986999988556 27870000.015999998897 3954042.027999997139 60376.446577354 2024-03-07T10:43:04.283410+00:00 19994330.288000050932 29000000.029999971390 27870000.037999998778 3952950.014999986161 60376.446588830 2024-03-07T10:43:05.274915+00:00 19994330.289999961853 28999999.960000038147 27869999.953999999911 3958970.972000002861 60376.446600484 2024-03-07T10:43:06.281793+00:00 19994330.289000030607 28999999.998999949545 27870000.030000019819 3955411.003000020981 60376.446611959 2024-03-07T10:43:07.273296+00:00 19994330.289999961853 29000000.039000030607 27869999.993000000715 3957537.037000000011 60376.446623613 2024-03-07T10:43:08.280175+00:00 19994330.291999999434 28999999.960000038147 27869999.969999998808 3951268.052999972831 60376.446635272 2024-03-07T10:43:09.287550+00:00 19994330.291999999434 29000000.000000000000 27869999.993000000715 3956637.876000047196 60376.446646743 2024-03-07T10:43:10.278557+00:00 19994330.288000050932 28999999.985000010580 27870000.039000000805 3958153.114999949932 60376.446658402 2024-03-07T10:43:11.285933+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3953858.874000012875 60376.446669878 2024-03-07T10:43:12.277436+00:00 19994330.292999979109 29000000.043999988586 27870000.008999999613 3951822.054000020027 60376.446681531 2024-03-07T10:43:13.284315+00:00 19994330.289000030607 28999999.961000010371 27869999.995000001043 3954473.973999977112 60376.446693007 2024-03-07T10:43:14.275818+00:00 19994330.286999940872 28999999.991999998689 27869999.984999950975 3955947.064000010025 60376.446704661 2024-03-07T10:43:15.282698+00:00 19994330.295000080019 29000000.034000009298 27870000.043000038713 3958221.966000020970 60376.446716136 2024-03-07T10:43:16.274201+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3953239.004000008106 60376.446727796 2024-03-07T10:43:17.281576+00:00 19994330.294000029564 28999999.986000001431 27869999.962000008672 3952105.932999968994 60376.446739266 2024-03-07T10:43:18.272584+00:00 19994330.289000030607 28999999.949999991804 27870000.004000011832 3959345.991999983788 60376.446750925 2024-03-07T10:43:19.279958+00:00 19994330.287999991328 29000000.036000009626 27870000.033999979496 3953232.105000019073 60376.446762585 2024-03-07T10:43:20.287334+00:00 19994330.286999940872 28999999.996999979019 27869999.955999970436 3952525.009000002872 60376.446774055 2024-03-07T10:43:21.278340+00:00 19994330.292000059038 29000000.008999999613 27870000.011000040919 3955632.916999996174 60376.446785714 2024-03-07T10:43:22.285716+00:00 19994330.292000059038 28999999.991000000387 27869999.977000001818 3959017.100000023842 60376.446797184 2024-03-07T10:43:23.276723+00:00 19994330.291999939829 29000000.010999981314 27870000.006000038236 3953401.009999989998 60376.446808844 2024-03-07T10:43:24.284099+00:00 19994330.287000060081 28999999.986000001431 27870000.018000010401 3954468.939999998081 60376.446820314 2024-03-07T10:43:25.275106+00:00 19994330.292999979109 28999999.990000009537 27869999.992999911308 3954722.974999963772 60376.446831973 2024-03-07T10:43:26.282481+00:00 19994330.289999961853 29000000.041000008583 27870000.025000099093 3957492.999000012875 60376.446843449 2024-03-07T10:43:27.273985+00:00 19994330.289999961853 28999999.982999980450 27869999.995999928564 3954810.915000020992 60376.446855103 2024-03-07T10:43:28.280863+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3955861.080999969970 60376.446866578 2024-03-07T10:43:29.272366+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3959846.945000051986 60376.446878232 2024-03-07T10:43:30.279245+00:00 19994330.296000000089 29000000.006999969482 27870000.073000069708 3957726.077999948990 60376.446889891 2024-03-07T10:43:31.286621+00:00 19994330.287999991328 28999999.975000020117 27869999.939999941736 3958030.986000000965 60376.446901361 2024-03-07T10:43:32.277628+00:00 19994330.290000081062 29000000.014999989420 27869999.973999980837 3955735.024000049103 60376.446913021 2024-03-07T10:43:33.285003+00:00 19994330.288999918848 28999999.996000051498 27870000.011000040919 3953473.935999989975 60376.446924496 2024-03-07T10:43:34.276506+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3959259.071999967098 60376.446936150 2024-03-07T10:43:35.283385+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3954637.953000009060 60376.446947626 2024-03-07T10:43:36.274889+00:00 19994330.292000059038 28999999.986999988556 27869999.988000039011 3962005.912999988068 60376.446959286 2024-03-07T10:43:37.282264+00:00 19994330.291000008583 29000000.019999980927 27870000.023999929428 3954293.173000038136 60376.446970755 2024-03-07T10:43:38.273272+00:00 19994330.289000000805 28999999.991000059992 27869999.915000081062 3956294.917999982834 60376.446982415 2024-03-07T10:43:39.280646+00:00 19994330.291999999434 29000000.004999998957 27870000.059999939054 3960143.028999983799 60376.446993885 2024-03-07T10:43:40.271654+00:00 19994330.290000010282 28999999.998999949545 27870000.010999999940 3960730.048000038136 60376.447005544 2024-03-07T10:43:41.279029+00:00 19994330.291999999434 29000000.044000029564 27870000.050000000745 3955053.908999979030 60376.447017204 2024-03-07T10:43:42.286404+00:00 19994330.285000000149 28999999.957999940962 27869999.938999999315 3954754.972000002861 60376.447028674 2024-03-07T10:43:43.277411+00:00 19994330.293000001460 29000000.016000028700 27870000.015000000596 3956425.997999966145 60376.447040333 2024-03-07T10:43:44.284786+00:00 19994330.289000000805 28999999.981000069529 27870000.025999989361 3957211.029000043869 60376.447051803 2024-03-07T10:43:45.275794+00:00 19994330.289000000805 28999999.977999929339 27869999.968000020832 3956176.060000001919 60376.447063463 2024-03-07T10:43:46.283168+00:00 19994330.293999999762 29000000.008000019938 27869999.993999991566 3954213.965999960899 60376.447074939 2024-03-07T10:43:47.274672+00:00 19994330.291999999434 29000000.032000061125 27870000.032000008970 3952717.004000008106 60376.447086592 2024-03-07T10:43:48.281551+00:00 19994330.287000000477 28999999.989999998361 27869999.969999998808 3954788.884999989998 60376.447098068 2024-03-07T10:43:49.273055+00:00 19994330.291999999434 28999999.980000000447 27869999.998999979347 3958931.103000044823 60376.447109722 2024-03-07T10:43:50.279934+00:00 19994330.287000000477 29000000.006999999285 27869999.999000009149 3953410.071999967098 60376.447121381 2024-03-07T10:43:51.287309+00:00 19994330.289999991655 28999999.986000001431 27869999.958999991417 3956115.059000014793 60376.447132851 2024-03-07T10:43:52.278316+00:00 19994330.289000030607 29000000.030000001192 27870000.028999980539 3953328.856999992859 60376.447144510 2024-03-07T10:43:53.285691+00:00 19994330.292999979109 28999999.976000010967 27870000.025000039488 3950075.975000023842 60376.447155980 2024-03-07T10:43:54.276699+00:00 19994330.293999969959 29000000.000999990851 27869999.979999959469 3954117.983999968041 60376.447167640 2024-03-07T10:43:55.284073+00:00 19994330.288000050932 29000000.032999988645 27870000.035000029951 3956553.111999989022 60376.447179115 2024-03-07T10:43:56.275577+00:00 19994330.289999961853 28999999.998999979347 27869999.981000009924 3952516.943000019062 60376.447190769 2024-03-07T10:43:57.282456+00:00 19994330.288000050932 28999999.973000049591 27870000.022000011057 3956706.961000024807 60376.447202245 2024-03-07T10:43:58.273959+00:00 19994330.289999961853 29000000.028999980539 27869999.973999980837 3953492.030999958981 60376.447213898 2024-03-07T10:43:59.280839+00:00 19994330.290000021458 28999999.976000010967 27869999.996999979019 3954617.990999997128 60376.447225374 2024-03-07T10:44:00.272341+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3957486.048000038136 60376.447237034 2024-03-07T10:44:01.279717+00:00 19994330.291000008583 28999999.991000000387 27869999.981000069529 3957675.991999983788 60376.447248688 2024-03-07T10:44:02.286596+00:00 19994330.294000029564 29000000.014999989420 27869999.971999879926 3953995.970000029076 60376.447260163 2024-03-07T10:44:03.278099+00:00 19994330.287999991328 28999999.995000001043 27870000.083000060171 3952761.025999962818 60376.447271817 2024-03-07T10:44:04.284978+00:00 19994330.288000050932 28999999.953999999911 27869999.934999939054 3959327.107999979984 60376.447283293 2024-03-07T10:44:05.276481+00:00 19994330.289999961853 29000000.038000050932 27870000.018000010401 3956225.954000055790 60376.447294946 2024-03-07T10:44:06.283360+00:00 19994330.286999940872 28999999.965999960899 27869999.994000080973 3954944.892999947071 60376.447306422 2024-03-07T10:44:07.274864+00:00 19994330.296000000089 29000000.021000031382 27869999.973999980837 3957266.074000000954 60376.447318082 2024-03-07T10:44:08.282239+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3955025.988000034820 60376.447329551 2024-03-07T10:44:09.273248+00:00 19994330.288000110537 28999999.959999918938 27869999.962000008672 3958031.944000006188 60376.447341211 2024-03-07T10:44:10.280622+00:00 19994330.293999910355 29000000.054000020027 27870000.033999919891 3948761.041000009049 60376.447352681 2024-03-07T10:44:11.271630+00:00 19994330.290000081062 28999999.981999989599 27869999.978000041097 3952032.962999939919 60376.447364341 2024-03-07T10:44:12.279004+00:00 19994330.287999991328 29000000.011000040919 27870000.036999940872 3956566.001000047196 60376.447375994 2024-03-07T10:44:13.285883+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3956240.962999939919 60376.447387470 2024-03-07T10:44:14.277386+00:00 19994330.292999979109 29000000.021999958903 27870000.003999948502 3956873.021000028122 60376.447399129 2024-03-07T10:44:15.284761+00:00 19994330.287000060081 28999999.996000051498 27870000.014999989420 3956863.050999999046 60376.447410599 2024-03-07T10:44:16.275769+00:00 19994330.291000008583 28999999.972999930382 27869999.990000009537 3954465.976000071038 60376.447422253 2024-03-07T10:44:17.282647+00:00 19994330.292999979109 29000000.035000089556 27870000.014000058174 3954604.001999973785 60376.447433729 2024-03-07T10:44:18.274151+00:00 19994330.289000030607 28999999.970999959856 27869999.944000009447 3954050.985999941826 60376.447445388 2024-03-07T10:44:19.281526+00:00 19994330.287999991328 28999999.968000050634 27869999.966000009328 3955498.973000050057 60376.447456858 2024-03-07T10:44:20.272534+00:00 19994330.292999979109 29000000.026999950409 27870000.006999999285 3955224.006000041962 60376.447468517 2024-03-07T10:44:21.279909+00:00 19994330.287999991328 29000000.032999988645 27870000.024999991059 3957154.042999982834 60376.447480171 2024-03-07T10:44:22.286788+00:00 19994330.289000030607 28999999.971000079066 27870000.014000009745 3957961.954999924172 60376.447491647 2024-03-07T10:44:23.278291+00:00 19994330.291000008583 29000000.018999930471 27869999.971999991685 3952841.040000081062 60376.447503300 2024-03-07T10:44:24.285170+00:00 19994330.292999979109 29000000.009999990463 27870000.034000009298 3953457.991999983788 60376.447514776 2024-03-07T10:44:25.276674+00:00 19994330.288999918848 28999999.949999999255 27870000.009999990463 3950196.041999936104 60376.447526430 2024-03-07T10:44:26.283553+00:00 19994330.290000081062 29000000.043999999762 27869999.980000019073 3954552.003000020981 60376.447537906 2024-03-07T10:44:27.275056+00:00 19994330.293999910355 28999999.989999990910 27870000.003999978304 3953998.874000072014 60376.447549559 2024-03-07T10:44:28.281935+00:00 19994330.286000009626 28999999.979000020772 27869999.982999980450 3956784.029999970924 60376.447561035 2024-03-07T10:44:29.273439+00:00 19994330.289000030607 29000000.037000000477 27870000.034000039101 3957961.993000030983 60376.447572689 2024-03-07T10:44:30.280317+00:00 19994330.289999961853 29000000.014999989420 27870000.020999971777 3954697.085999966133 60376.447584164 2024-03-07T10:44:31.271820+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3957763.092999935150 60376.447595818 2024-03-07T10:44:32.278699+00:00 19994330.293000001460 28999999.994000021368 27869999.994000021368 3958015.963000059128 60376.447607478 2024-03-07T10:44:33.286075+00:00 19994330.287999998778 29000000.039999991655 27869999.998000029474 3956427.863999962807 60376.447618948 2024-03-07T10:44:34.277082+00:00 19994330.291000001132 28999999.975000020117 27870000.000000000000 3954488.126000047196 60376.447630607 2024-03-07T10:44:35.284459+00:00 19994330.289999999106 29000000.002999961376 27869999.995999988168 3957315.996999979019 60376.447642083 2024-03-07T10:44:36.275961+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3955457.978000044823 60376.447653743 2024-03-07T10:44:37.283335+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3952318.007999897003 60376.447665212 2024-03-07T10:44:38.274343+00:00 19994330.293999981135 29000000.035999950022 27870000.064000010490 3956358.945000051986 60376.447676872 2024-03-07T10:44:39.281718+00:00 19994330.289000000805 28999999.966000020504 27869999.949000000954 3960325.014999986161 60376.447688342 2024-03-07T10:44:40.272728+00:00 19994330.289000000805 28999999.981999989599 27870000.028999920934 3957302.907999991905 60376.447700001 2024-03-07T10:44:41.280101+00:00 19994330.293000008911 28999999.998000029474 27869999.959000110626 3963224.101000071038 60376.447711471 2024-03-07T10:44:42.271108+00:00 19994330.288999971002 29000000.019999980927 27869999.994999889284 3955665.023000001907 60376.447723131 2024-03-07T10:44:43.278483+00:00 19994330.290000021458 28999999.980000019073 27870000.013000011444 3957145.926999927033 60376.447734784 2024-03-07T10:44:44.285363+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3957087.091000080109 60376.447746260 2024-03-07T10:44:45.276865+00:00 19994330.290999978781 29000000.018000010401 27870000.008000019938 3953416.969999908935 60376.447757919 2024-03-07T10:44:46.284240+00:00 19994330.287000000477 29000000.017000079155 27869999.945000048727 3960188.901000022888 60376.447769389 2024-03-07T10:44:47.275247+00:00 19994330.294000029564 28999999.962999939919 27870000.070999979973 3961734.134000062943 60376.447781049 2024-03-07T10:44:48.282622+00:00 19994330.288999971002 29000000.026000019163 27869999.929000020027 3960375.875000000000 60376.447792519 2024-03-07T10:44:49.273630+00:00 19994330.291999999434 28999999.985000010580 27869999.998999949545 3962308.136999965180 60376.447804178 2024-03-07T10:44:50.281005+00:00 19994330.289000030607 29000000.039999961853 27870000.050000071526 3960307.983999968041 60376.447815654 2024-03-07T10:44:51.272514+00:00 19994330.288999971002 28999999.983000040054 27869999.977000001818 3954521.965000032913 60376.447827308 2024-03-07T10:44:52.279387+00:00 19994330.291000008583 28999999.967999938875 27869999.980999950320 3951956.044999957085 60376.447838961 2024-03-07T10:44:53.286266+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3957922.911000012886 60376.447850437 2024-03-07T10:44:54.277770+00:00 19994330.288999971002 28999999.983999971300 27869999.963000059128 3959619.963999987114 60376.447862091 2024-03-07T10:44:55.284649+00:00 19994330.296000000089 29000000.029999971390 27870000.059000018984 3953228.098000050057 60376.447873566 2024-03-07T10:44:56.276153+00:00 19994330.289000030607 28999999.999000068754 27869999.964999910444 3959455.996999979019 60376.447885226 2024-03-07T10:44:57.283527+00:00 19994330.289999961853 28999999.978999968618 27869999.980999998748 3960067.935999989975 60376.447896696 2024-03-07T10:44:58.274535+00:00 19994330.290000081062 29000000.009000059217 27870000.015000000596 3957710.963000059128 60376.447908355 2024-03-07T10:44:59.281911+00:00 19994330.287999991328 28999999.991999980062 27869999.980000000447 3959165.978999971878 60376.447919826 2024-03-07T10:45:00.272922+00:00 19994330.289999961853 29000000.033999919891 27870000.022999998182 3959002.082000017166 60376.447931485 2024-03-07T10:45:01.280292+00:00 19994330.292000059038 28999999.983000040054 27870000.026999998838 3960789.025999904145 60376.447942955 2024-03-07T10:45:02.271299+00:00 19994330.289999961853 29000000.011999998242 27870000.013000011444 3959399.974000095855 60376.447954614 2024-03-07T10:45:03.278674+00:00 19994330.291000008583 28999999.978999998420 27869999.949000000954 3955900.954999924172 60376.447966268 2024-03-07T10:45:04.285555+00:00 19994330.288999918848 29000000.010999988765 27870000.033999979496 3957888.062000035774 60376.447977744 2024-03-07T10:45:05.277058+00:00 19994330.296000000089 29000000.022999998182 27870000.008999999613 3953435.995000004768 60376.447989403 2024-03-07T10:45:06.284432+00:00 19994330.284000039101 28999999.969000011683 27869999.951000008732 3954193.950999975204 60376.448000873 2024-03-07T10:45:07.275439+00:00 19994330.289999961853 28999999.982999980450 27869999.993000030518 3951092.082000017166 60376.448012533 2024-03-07T10:45:08.282815+00:00 19994330.291000008583 29000000.025000009686 27870000.030999958515 3955090.970999956131 60376.448024003 2024-03-07T10:45:09.273823+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3957547.027000070084 60376.448035662 2024-03-07T10:45:10.281197+00:00 19994330.285000089556 29000000.030000001192 27870000.032000008970 3957274.044999957085 60376.448047132 2024-03-07T10:45:11.272204+00:00 19994330.296000000089 28999999.962999999523 27869999.971999999136 3951938.871999979019 60376.448058791 2024-03-07T10:45:12.279580+00:00 19994330.290999889374 28999999.991999980062 27869999.950999978930 3956423.100000023842 60376.448070262 2024-03-07T10:45:13.270587+00:00 19994330.289000030607 29000000.010000050068 27870000.055999990553 3955451.937000035774 60376.448081921 2024-03-07T10:45:14.277962+00:00 19994330.290000081062 29000000.028000000864 27870000.041999999434 3956829.029999970924 60376.448093580 2024-03-07T10:45:15.285338+00:00 19994330.289999961853 28999999.984999950975 27869999.928000029176 3953312.919999957085 60376.448105050 2024-03-07T10:45:16.276344+00:00 19994330.289000030607 28999999.980000019073 27870000.046999990940 3960809.094000101089 60376.448116709 2024-03-07T10:45:17.283719+00:00 19994330.290999889374 29000000.041000008583 27870000.001000050455 3952984.936999917030 60376.448128185 2024-03-07T10:45:18.275222+00:00 19994330.288000110537 28999999.953999999911 27869999.969999909401 3957910.037999988068 60376.448139839 2024-03-07T10:45:19.282102+00:00 19994330.293999910355 29000000.029000040144 27870000.004000071436 3958929.047000051010 60376.448151315 2024-03-07T10:45:20.273606+00:00 19994330.290000081062 29000000.021999958903 27870000.005999919027 3958072.980999947060 60376.448162969 2024-03-07T10:45:21.280485+00:00 19994330.288999918848 28999999.975000020117 27870000.025000099093 3956353.907999991905 60376.448174444 2024-03-07T10:45:22.271989+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3958222.111000061035 60376.448186098 2024-03-07T10:45:23.278866+00:00 19994330.287000060081 29000000.044999960810 27870000.005999919027 3954618.995000004768 60376.448197574 2024-03-07T10:45:24.270370+00:00 19994330.289999961853 28999999.975000020117 27869999.966000080109 3959757.950999975204 60376.448209228 2024-03-07T10:45:25.277249+00:00 19994330.287999991328 29000000.003000020981 27870000.062999960035 3956448.078999996185 60376.448220887 2024-03-07T10:45:26.284624+00:00 19994330.293000001460 29000000.032999988645 27870000.001999970526 3956518.843000053894 60376.448232363 2024-03-07T10:45:27.276128+00:00 19994330.293999999762 29000000.006000038236 27869999.986000061035 3958067.075999975204 60376.448244016 2024-03-07T10:45:28.283007+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3958371.023000001907 60376.448255492 2024-03-07T10:45:29.274510+00:00 19994330.291999999434 28999999.980999950320 27869999.981999989599 3958503.003999948967 60376.448267146 2024-03-07T10:45:30.281389+00:00 19994330.287999998778 28999999.978999968618 27870000.021999958903 3958944.914000033867 60376.448278621 2024-03-07T10:45:31.272894+00:00 19994330.288999989629 29000000.035000089556 27869999.986999988556 3958755.050999999046 60376.448290275 2024-03-07T10:45:32.279771+00:00 19994330.285999998450 28999999.946999911219 27869999.971000079066 3959912.062000035774 60376.448301751 2024-03-07T10:45:33.271274+00:00 19994330.293999999762 29000000.046000000089 27870000.024999979883 3960272.940999985207 60376.448313405 2024-03-07T10:45:34.278154+00:00 19994330.290000021458 28999999.996999979019 27870000.011999960989 3962729.057000041008 60376.448325064 2024-03-07T10:45:35.285529+00:00 19994330.290999978781 28999999.983000040054 27870000.029000040144 3958950.004999995232 60376.448336540 2024-03-07T10:45:36.277033+00:00 19994330.291999999434 29000000.014000058174 27869999.910999998450 3960965.867999910843 60376.448348193 2024-03-07T10:45:37.283913+00:00 19994330.287000000477 29000000.003999948502 27870000.048000000417 3965025.077000021935 60376.448359669 2024-03-07T10:45:38.275414+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3965239.060999989975 60376.448371323 2024-03-07T10:45:39.282294+00:00 19994330.287000000477 28999999.962000001222 27869999.944999989122 3958322.940000057220 60376.448382799 2024-03-07T10:45:40.273800+00:00 19994330.295000020415 29000000.039000000805 27870000.080000009388 3962103.009999989998 60376.448394452 2024-03-07T10:45:41.280676+00:00 19994330.289999961853 29000000.042000010610 27869999.993999991566 3954087.987999916077 60376.448405928 2024-03-07T10:45:42.272179+00:00 19994330.289000030607 28999999.955999989063 27869999.965999990702 3956882.088000059128 60376.448417587 2024-03-07T10:45:43.279555+00:00 19994330.292999979109 28999999.994000021368 27869999.998000029474 3955329.945999979973 60376.448429057 2024-03-07T10:45:44.270562+00:00 19994330.287999991328 29000000.000999990851 27869999.992999970913 3954118.904000043869 60376.448440717 2024-03-07T10:45:45.277937+00:00 19994330.294000029564 29000000.029000010341 27870000.041999999434 3955690.949999928009 60376.448452376 2024-03-07T10:45:46.285313+00:00 19994330.286000009626 28999999.974999990314 27869999.984000030905 3957646.108000040054 60376.448463846 2024-03-07T10:45:47.276319+00:00 19994330.288999971002 28999999.981999989599 27869999.992999970913 3955020.014999986161 60376.448475506 2024-03-07T10:45:48.283695+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3954000.957000017166 60376.448486976 2024-03-07T10:45:49.274702+00:00 19994330.288999971002 28999999.995999988168 27870000.015999969095 3955549.047999978065 60376.448498635 2024-03-07T10:45:50.282077+00:00 19994330.295000020415 29000000.008999999613 27869999.957000020891 3953208.973000050057 60376.448510111 2024-03-07T10:45:51.273582+00:00 19994330.288999971002 28999999.984000030905 27869999.981000009924 3952150.899999976158 60376.448521764 2024-03-07T10:45:52.280459+00:00 19994330.287000060081 28999999.997999969870 27870000.010999981314 3961469.195999979973 60376.448533240 2024-03-07T10:45:53.271962+00:00 19994330.291000008583 29000000.017000019550 27870000.024000048637 3958135.894000052940 60376.448544900 2024-03-07T10:45:54.279338+00:00 19994330.287999991328 29000000.036000009626 27870000.046999931335 3953988.991999983788 60376.448556370 2024-03-07T10:45:55.270345+00:00 19994330.288999918848 28999999.972999989986 27869999.934000018984 3955788.023000001907 60376.448568029 2024-03-07T10:45:56.277721+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3956067.993999958038 60376.448579683 2024-03-07T10:45:57.284599+00:00 19994330.293000098318 28999999.985999941826 27870000.034000039101 3954283.019000052940 60376.448591159 2024-03-07T10:45:58.276102+00:00 19994330.293999910355 28999999.994000080973 27869999.939000010490 3954780.015999913216 60376.448602812 2024-03-07T10:45:59.282981+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3956595.906000018120 60376.448614288 2024-03-07T10:46:00.274486+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3955290.147000073921 60376.448625947 2024-03-07T10:46:01.281860+00:00 19994330.286999940872 29000000.050999999046 27870000.033999919891 3953888.952999948990 60376.448637418 2024-03-07T10:46:02.272867+00:00 19994330.291000008583 28999999.976000070572 27869999.991999980062 3951319.986000061035 60376.448649077 2024-03-07T10:46:03.280243+00:00 19994330.287999991328 28999999.995000001043 27870000.030000090599 3955254.051999927033 60376.448660547 2024-03-07T10:46:04.271250+00:00 19994330.294000029564 28999999.988999959081 27869999.977999929339 3958292.886000037193 60376.448672206 2024-03-07T10:46:05.278625+00:00 19994330.291000008583 29000000.018999930471 27870000.017000079155 3959730.029000043869 60376.448683676 2024-03-07T10:46:06.269632+00:00 19994330.289000030607 28999999.971000079066 27869999.977999929339 3961654.988999962807 60376.448695336 2024-03-07T10:46:07.277007+00:00 19994330.291999939829 29000000.013000011444 27869999.996999979019 3955957.898000001907 60376.448706989 2024-03-07T10:46:08.283886+00:00 19994330.287000060081 29000000.026999950409 27869999.986999988556 3950621.098999977112 60376.448718465 2024-03-07T10:46:09.275390+00:00 19994330.291999939829 29000000.021000031382 27870000.045000080019 3956841.975999950897 60376.448730119 2024-03-07T10:46:10.282269+00:00 19994330.284999970347 28999999.949999928474 27869999.998000029474 3962929.988000034820 60376.448741594 2024-03-07T10:46:11.273772+00:00 19994330.297000050545 29000000.015000101179 27869999.981999989599 3955646.042999982834 60376.448753248 2024-03-07T10:46:12.280651+00:00 19994330.287000060081 29000000.000999931246 27869999.996999979019 3956613.966000080109 60376.448764724 2024-03-07T10:46:13.272154+00:00 19994330.290999889374 28999999.986999988556 27869999.986999988556 3957521.133999944199 60376.448776383 2024-03-07T10:46:14.279529+00:00 19994330.291000008583 29000000.013000011444 27869999.995999999344 3951710.904000043869 60376.448787854 2024-03-07T10:46:15.270537+00:00 19994330.289000030607 29000000.014000058174 27870000.035999998450 3956052.014999986161 60376.448799513 2024-03-07T10:46:16.277912+00:00 19994330.292999979109 28999999.982000000775 27869999.986999999732 3957025.090999960899 60376.448811166 2024-03-07T10:46:17.284792+00:00 19994330.285000089556 28999999.959000010043 27869999.932999998331 3957453.924000024796 60376.448822642 2024-03-07T10:46:18.276296+00:00 19994330.290999889374 29000000.072999998927 27870000.053999990225 3953924.036000012886 60376.448834296 2024-03-07T10:46:19.283173+00:00 19994330.291000008583 28999999.993000000715 27870000.020000010729 3957839.046999930870 60376.448845772 2024-03-07T10:46:20.274677+00:00 19994330.293999999762 28999999.971999999136 27869999.997000008821 3954972.919000030030 60376.448857431 2024-03-07T10:46:21.282053+00:00 19994330.287999998778 29000000.003999978304 27869999.996999979019 3959563.894000052940 60376.448868901 2024-03-07T10:46:22.273063+00:00 19994330.290999989957 28999999.991000030190 27869999.974000010639 3959368.087999939919 60376.448880561 2024-03-07T10:46:23.280434+00:00 19994330.292000010610 28999999.968999978155 27869999.992000009865 3961227.991000055801 60376.448892030 2024-03-07T10:46:24.271441+00:00 19994330.287000000477 29000000.046000000089 27870000.051999989897 3961348.021999955177 60376.448903690 2024-03-07T10:46:25.278817+00:00 19994330.287999991328 28999999.978999968618 27869999.939000010490 3964137.987999999896 60376.448915160 2024-03-07T10:46:26.269824+00:00 19994330.290000021458 29000000.017000019550 27870000.078999999911 3957135.090999999084 60376.448926819 2024-03-07T10:46:27.277199+00:00 19994330.288999971002 28999999.976000010967 27869999.966000020504 3955867.959000001196 60376.448938479 2024-03-07T10:46:28.284574+00:00 19994330.295000020415 29000000.031000021845 27869999.992999970913 3961779.990999999922 60376.448949949 2024-03-07T10:46:29.275581+00:00 19994330.291000008583 29000000.002999961376 27870000.053000029176 3958129.960999999195 60376.448961608 2024-03-07T10:46:30.282956+00:00 19994330.289999991655 28999999.961000028998 27869999.936999980360 3956374.024000000209 60376.448973084 2024-03-07T10:46:31.274461+00:00 19994330.289999991655 29000000.052999969572 27870000.008000019938 3960837.995000001043 60376.448984738 2024-03-07T10:46:32.281339+00:00 19994330.289000000805 29000000.000000000000 27870000.025999959558 3960255.971000000834 60376.448996208 2024-03-07T10:46:33.272347+00:00 19994330.287000000477 28999999.962000008672 27869999.951000031084 3957265.967999995220 60376.449007867 2024-03-07T10:46:34.279721+00:00 19994330.291000008583 29000000.019000049680 27870000.006000038236 3962828.074000000954 60376.449019343 2024-03-07T10:46:35.271225+00:00 19994330.295000020415 29000000.028999920934 27870000.057999968529 3961911.870000004768 60376.449030996 2024-03-07T10:46:36.278104+00:00 19994330.288999971002 28999999.950999978930 27869999.970999959856 3958693.011999994982 60376.449042472 2024-03-07T10:46:37.269608+00:00 19994330.290000021458 29000000.022000070661 27870000.013000011444 3963536.036000005901 60376.449054126 2024-03-07T10:46:38.276486+00:00 19994330.290999948978 29000000.018999930471 27869999.967000011355 3964177.033999993932 60376.449065785 2024-03-07T10:46:39.283862+00:00 19994330.286000009626 28999999.991000059992 27870000.024999979883 3955245.039999999106 60376.449077261 2024-03-07T10:46:40.275365+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3965219.902000003029 60376.449088915 2024-03-07T10:46:41.282244+00:00 19994330.287999991328 28999999.968999978155 27869999.981000069529 3961695.001999997068 60376.449100391 2024-03-07T10:46:42.273750+00:00 19994330.294000029564 29000000.030000090599 27870000.055999990553 3960356.094999998808 60376.449112044 2024-03-07T10:46:43.280626+00:00 19994330.291000008583 29000000.000999931246 27869999.995999928564 3961763.991999999154 60376.449123520 2024-03-07T10:46:44.272129+00:00 19994330.288999971002 29000000.011999960989 27869999.989000078291 3959590.904000014067 60376.449135174 2024-03-07T10:46:45.279009+00:00 19994330.292999979109 29000000.004000071436 27869999.972999930382 3959099.066999986768 60376.449146649 2024-03-07T10:46:46.270512+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3959998.988000005018 60376.449158303 2024-03-07T10:46:47.277391+00:00 19994330.287000060081 29000000.032000061125 27870000.038000110537 3957631.011999994982 60376.449169779 2024-03-07T10:46:48.268894+00:00 19994330.288999918848 28999999.975000020117 27870000.011999960989 3958057.969999998808 60376.449181438 2024-03-07T10:46:49.276269+00:00 19994330.295000080019 29000000.038999918848 27870000.008000019938 3962613.071000009775 60376.449193092 2024-03-07T10:46:50.283148+00:00 19994330.289000030607 28999999.976000070572 27869999.962999939919 3960587.037000000011 60376.449204568 2024-03-07T10:46:51.274652+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3964974.972000002861 60376.449216221 2024-03-07T10:46:52.281531+00:00 19994330.287000060081 28999999.934000018984 27870000.011000040919 3957081.946999996901 60376.449227697 2024-03-07T10:46:53.273036+00:00 19994330.291999939829 29000000.048999998719 27870000.000000000000 3963340.062999994028 60376.449239356 2024-03-07T10:46:54.280409+00:00 19994330.287999991328 28999999.975000008941 27869999.991999991238 3961490.976000010967 60376.449250827 2024-03-07T10:46:55.271417+00:00 19994330.290000081062 29000000.001999989152 27869999.975000008941 3965279.029999985825 60376.449262486 2024-03-07T10:46:56.278792+00:00 19994330.289999961853 28999999.978999998420 27870000.021000001580 3962929.957000001799 60376.449273956 2024-03-07T10:46:57.269799+00:00 19994330.291000008583 29000000.045000001788 27869999.973000001162 3957410.941000000108 60376.449285615 2024-03-07T10:46:58.277174+00:00 19994330.289999961853 28999999.976000010967 27870000.026999980211 3959468.033999993932 60376.449297275 2024-03-07T10:46:59.284549+00:00 19994330.292999979109 29000000.006999999285 27869999.990000009537 3958792.017000020016 60376.449308745 2024-03-07T10:47:00.275556+00:00 19994330.291000008583 28999999.997999999672 27869999.992000009865 3964748.049999982119 60376.449320404 2024-03-07T10:47:01.282932+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3962991.032000004780 60376.449331874 2024-03-07T10:47:02.273939+00:00 19994330.290000081062 28999999.977000001818 27869999.978999968618 3960251.906000018120 60376.449343534 2024-03-07T10:47:03.281314+00:00 19994330.288999918848 28999999.988999959081 27869999.964000049978 3956380.117999970913 60376.449355009 2024-03-07T10:47:04.272818+00:00 19994330.291000008583 29000000.004000011832 27870000.028999980539 3959721.947000027169 60376.449366663 2024-03-07T10:47:05.279697+00:00 19994330.286000009626 29000000.059000018984 27870000.087999999523 3961920.959999979008 60376.449378139 2024-03-07T10:47:06.271200+00:00 19994330.294000029564 28999999.955999970436 27869999.960999969393 3959330.010000019800 60376.449389793 2024-03-07T10:47:07.278079+00:00 19994330.296999931335 29000000.004999998957 27869999.997000038624 3961077.886999994982 60376.449401268 2024-03-07T10:47:08.269583+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3959370.025999993086 60376.449412922 2024-03-07T10:47:09.276461+00:00 19994330.289000030607 29000000.003999948502 27870000.002999961376 3959449.006999998819 60376.449424582 2024-03-07T10:47:10.283836+00:00 19994330.287999991328 28999999.971000079066 27869999.948000010103 3963049.108000009786 60376.449436051 2024-03-07T10:47:11.274844+00:00 19994330.290000081062 29000000.033999919891 27870000.023000061512 3961188.002000004053 60376.449447711 2024-03-07T10:47:12.282221+00:00 19994330.287999991328 28999999.991000059992 27870000.025999899954 3960752.993000001181 60376.449459187 2024-03-07T10:47:13.273725+00:00 19994330.293000001460 29000000.010999921709 27869999.967000011355 3957551.924999982119 60376.449470840 2024-03-07T10:47:14.280601+00:00 19994330.291000001132 28999999.992000099272 27869999.999000068754 3957039.995000004768 60376.449482316 2024-03-07T10:47:15.272105+00:00 19994330.291999999434 29000000.012999888510 27870000.018000010401 3955624.969000012148 60376.449493970 2024-03-07T10:47:16.278984+00:00 19994330.291000001132 29000000.004000071436 27870000.029999971390 3957865.163999975193 60376.449505446 2024-03-07T10:47:17.270487+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3957286.947000027169 60376.449517105 2024-03-07T10:47:18.277862+00:00 19994330.291999999434 28999999.991999980062 27869999.970000028610 3960971.954999982845 60376.449528575 2024-03-07T10:47:19.268870+00:00 19994330.285000011325 29000000.011000040919 27869999.993999961764 3959844.888999999035 60376.449540234 2024-03-07T10:47:20.276244+00:00 19994330.292999979109 29000000.008999940008 27869999.994000080973 3956316.085999995004 60376.449551888 2024-03-07T10:47:21.283124+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3962223.087999999989 60376.449563364 2024-03-07T10:47:22.274627+00:00 19994330.291000008583 28999999.993000030518 27870000.067999958992 3959241.890000015032 60376.449575023 2024-03-07T10:47:23.282003+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3961973.055000007153 60376.449586493 2024-03-07T10:47:24.273010+00:00 19994330.292999979109 29000000.017000079155 27869999.977000001818 3960688.048999994993 60376.449598153 2024-03-07T10:47:25.280385+00:00 19994330.289000000805 29000000.001999970526 27870000.024999979883 3958700.908999979030 60376.449609622 2024-03-07T10:47:26.271392+00:00 19994330.290000021458 29000000.016999959946 27869999.971999999136 3959790.960000007879 60376.449621282 2024-03-07T10:47:27.278768+00:00 19994330.289999961853 28999999.985000010580 27870000.029000040144 3958609.057000011206 60376.449632752 2024-03-07T10:47:28.269774+00:00 19994330.287000000477 29000000.006999969482 27869999.980999950320 3956129.974999994040 60376.449644411 2024-03-07T10:47:29.277149+00:00 19994330.291000008583 28999999.975000020117 27870000.026000019163 3964688.000999987125 60376.449655881 2024-03-07T10:47:30.268156+00:00 19994330.294000029564 29000000.043999999762 27869999.978000041097 3959142.093000025023 60376.449667541 2024-03-07T10:47:31.275532+00:00 19994330.291999999434 28999999.951000008732 27869999.969999909401 3963219.996999979019 60376.449679201 2024-03-07T10:47:32.282907+00:00 19994330.286000009626 29000000.006999999285 27869999.991999998689 3957414.925999999046 60376.449690676 2024-03-07T10:47:33.274411+00:00 19994330.289999961853 29000000.015000000596 27870000.052999999374 3961645.037999988068 60376.449702330 2024-03-07T10:47:34.281289+00:00 19994330.291000008583 28999999.988999988884 27869999.925999999046 3958911.032999991905 60376.449713806 2024-03-07T10:47:35.272792+00:00 19994330.287000000477 29000000.018999990076 27870000.063000008464 3961342.009000002872 60376.449725459 2024-03-07T10:47:36.279671+00:00 19994330.291000008583 28999999.959000021219 27869999.998999979347 3958234.902000010014 60376.449736935 2024-03-07T10:47:37.271175+00:00 19994330.291999999434 29000000.009999990463 27869999.969999998808 3958763.159000039101 60376.449748589 2024-03-07T10:47:38.278055+00:00 19994330.291999999434 29000000.010999981314 27870000.008000019938 3958172.828999996185 60376.449760064 2024-03-07T10:47:39.269557+00:00 19994330.289000030607 29000000.016000028700 27870000.058999989182 3956908.095999956131 60376.449771718 2024-03-07T10:47:40.276436+00:00 19994330.294999960810 29000000.050000008196 27869999.952000018209 3961090.930000007153 60376.449783377 2024-03-07T10:47:41.283813+00:00 19994330.284999970347 28999999.932999968529 27870000.001999970526 3959270.986999989022 60376.449794848 2024-03-07T10:47:42.274819+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3960343.064000010025 60376.449806507 2024-03-07T10:47:43.282194+00:00 19994330.289000030607 29000000.012000020593 27870000.043999969959 3955812.992000042927 60376.449817983 2024-03-07T10:47:44.273700+00:00 19994330.292999979109 28999999.992999970913 27870000.018999990076 3957249.967999995220 60376.449829636 2024-03-07T10:47:45.280577+00:00 19994330.289000030607 29000000.026000019163 27869999.971000019461 3956130.954999982845 60376.449841112 2024-03-07T10:47:46.272081+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3958928.055000007153 60376.449852766 2024-03-07T10:47:47.278959+00:00 19994330.289999961853 28999999.951999958605 27869999.965000029653 3958044.006999969017 60376.449864241 2024-03-07T10:47:48.270462+00:00 19994330.291999939829 29000000.009000059217 27870000.041000008583 3961140.950000048149 60376.449875895 2024-03-07T10:47:49.277341+00:00 19994330.286000009626 29000000.016999959946 27869999.972999989986 3959973.020999968052 60376.449887371 2024-03-07T10:47:50.268845+00:00 19994330.291000008583 28999999.975000020117 27869999.972999930382 3962228.121999979019 60376.449899024 2024-03-07T10:47:51.275723+00:00 19994330.292000059038 29000000.008000019938 27870000.028000120074 3959068.902000010014 60376.449910684 2024-03-07T10:47:52.283099+00:00 19994330.288999918848 29000000.015999909490 27869999.985999941826 3961865.946000040043 60376.449922160 2024-03-07T10:47:53.274602+00:00 19994330.292000059038 29000000.018000010401 27870000.069000009447 3963010.060000001919 60376.449933813 2024-03-07T10:47:54.281481+00:00 19994330.289999961853 28999999.996000051498 27869999.924000021070 3961981.972000002861 60376.449945289 2024-03-07T10:47:55.272985+00:00 19994330.292000059038 28999999.970000028610 27870000.016999959946 3958543.013999999035 60376.449956943 2024-03-07T10:47:56.279864+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3961855.028999983799 60376.449968419 2024-03-07T10:47:57.271366+00:00 19994330.291000008583 29000000.021999958903 27870000.016999959946 3958059.962999999989 60376.449980072 2024-03-07T10:47:58.278246+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3961359.087000011932 60376.449991548 2024-03-07T10:47:59.269749+00:00 19994330.287999991328 29000000.041999939829 27870000.014000058174 3959666.915999948978 60376.450003208 2024-03-07T10:48:00.277126+00:00 19994330.290000081062 28999999.983000040054 27870000.011999960989 3958297.013000010978 60376.450014677 2024-03-07T10:48:01.268131+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3958303.057000041008 60376.450026337 2024-03-07T10:48:02.275507+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3959576.947999954224 60376.450037991 2024-03-07T10:48:03.282386+00:00 19994330.289999961853 29000000.024000048637 27870000.044000029564 3959078.049000024796 60376.450049466 2024-03-07T10:48:04.273891+00:00 19994330.290000081062 29000000.003000020981 27870000.034999970347 3959209.916999996174 60376.450061120 2024-03-07T10:48:05.280768+00:00 19994330.287999991328 28999999.990999940783 27869999.953999999911 3962035.000000000000 60376.450072596 2024-03-07T10:48:06.272273+00:00 19994330.291000008583 28999999.989000078291 27869999.937999960035 3960413.050999999046 60376.450084255 2024-03-07T10:48:07.279647+00:00 19994330.289999999106 29000000.041000001132 27870000.070000048727 3963331.915000020992 60376.450095725 2024-03-07T10:48:08.270655+00:00 19994330.289999999106 28999999.977000001818 27869999.990999940783 3961396.122999966145 60376.450107384 2024-03-07T10:48:09.278030+00:00 19994330.293000008911 29000000.026000011712 27870000.027000069618 3952093.006000041962 60376.450118855 2024-03-07T10:48:10.269036+00:00 19994330.290999989957 28999999.962999999523 27869999.971999999136 3958211.986999989022 60376.450130514 2024-03-07T10:48:11.276412+00:00 19994330.289000000805 28999999.977000001818 27869999.973999988288 3956161.993999958038 60376.450141984 2024-03-07T10:48:12.267419+00:00 19994330.285000000149 29000000.016999989748 27870000.027000010014 3960387.011000037193 60376.450153643 2024-03-07T10:48:13.274794+00:00 19994330.291000008583 29000000.019000019878 27870000.002999991179 3954011.972999989986 60376.450165303 2024-03-07T10:48:14.282170+00:00 19994330.293999999762 28999999.984000001103 27870000.031000021845 3960517.017000020016 60376.450176773 2024-03-07T10:48:15.273177+00:00 19994330.289000000805 29000000.006000008434 27869999.963999990374 3959526.904999970924 60376.450188432 2024-03-07T10:48:16.280551+00:00 19994330.289999991655 29000000.012999951839 27869999.991000000387 3961556.042999982834 60376.450199902 2024-03-07T10:48:17.271559+00:00 19994330.289000000805 28999999.994000021368 27870000.027000010014 3956778.937000035774 60376.450211562 2024-03-07T10:48:18.278935+00:00 19994330.293999999762 28999999.999000009149 27869999.984000001103 3962617.074999988079 60376.450223031 2024-03-07T10:48:19.269941+00:00 19994330.289000000805 28999999.982999980450 27869999.971000019461 3962467.035000026226 60376.450234691 2024-03-07T10:48:20.277316+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3958027.877999960911 60376.450246161 2024-03-07T10:48:21.268323+00:00 19994330.289999961853 29000000.015999969095 27870000.032000008970 3956560.027999997139 60376.450257821 2024-03-07T10:48:22.275699+00:00 19994330.290000021458 28999999.993000030518 27869999.962999999523 3956411.074000000954 60376.450269480 2024-03-07T10:48:23.283074+00:00 19994330.290000021458 28999999.962000008672 27869999.996999979019 3957830.949000000954 60376.450280950 2024-03-07T10:48:24.274081+00:00 19994330.291999999434 28999999.999000009149 27869999.971000019461 3957752.986999989022 60376.450292610 2024-03-07T10:48:25.281456+00:00 19994330.294999960810 29000000.033999919891 27869999.990000009537 3960288.043000041973 60376.450304085 2024-03-07T10:48:26.272965+00:00 19994330.288000050932 28999999.974000100046 27870000.013999998569 3954467.729999959003 60376.450315739 2024-03-07T10:48:27.279841+00:00 19994330.289999961853 29000000.020999908447 27870000.048999968916 3955587.314000010025 60376.450327209 2024-03-07T10:48:28.270845+00:00 19994330.287000000477 29000000.013000011444 27869999.941000040621 3954601.930999993812 60376.450338868 2024-03-07T10:48:29.278221+00:00 19994330.290000021458 28999999.993000030518 27870000.046999931335 3960028.027000010014 60376.450350338 2024-03-07T10:48:30.269228+00:00 19994330.288999971002 28999999.993000030518 27869999.977000001818 3958996.996999979019 60376.450361998 2024-03-07T10:48:31.276603+00:00 19994330.291000008583 29000000.005999919027 27870000.050000071526 3956662.007000029087 60376.450373474 2024-03-07T10:48:32.268107+00:00 19994330.294000029564 28999999.996000051498 27869999.959999918938 3963069.976999998093 60376.450385127 2024-03-07T10:48:33.274986+00:00 19994330.290999948978 28999999.998000029474 27869999.979000091553 3954440.982999979984 60376.450396786 2024-03-07T10:48:34.282361+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3957628.032000004780 60376.450408257 2024-03-07T10:48:35.273369+00:00 19994330.289999961853 29000000.039999961853 27870000.006000038236 3955065.064000010025 60376.450419916 2024-03-07T10:48:36.280744+00:00 19994330.289000030607 28999999.974000100046 27870000.029000040144 3962884.954999982845 60376.450431392 2024-03-07T10:48:37.272246+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3956612.025000036228 60376.450443045 2024-03-07T10:48:38.279126+00:00 19994330.289999961853 28999999.945999979973 27869999.935999989510 3959895.958000003826 60376.450454521 2024-03-07T10:48:39.270630+00:00 19994330.295000080019 29000000.022000070661 27870000.023999929428 3961257.009999989998 60376.450466175 2024-03-07T10:48:40.277510+00:00 19994330.286999940872 28999999.989999890327 27870000.018000010401 3960411.988999962807 60376.450477650 2024-03-07T10:48:41.269011+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3958262.018000007141 60376.450489304 2024-03-07T10:48:42.275890+00:00 19994330.291000008583 29000000.047999981791 27870000.028000000864 3954893.912000060081 60376.450500780 2024-03-07T10:48:43.267394+00:00 19994330.287000060081 28999999.966000080109 27869999.961000081152 3961390.051999927033 60376.450512433 2024-03-07T10:48:44.274273+00:00 19994330.289000030607 29000000.006999999285 27870000.018000010401 3958406.026000022888 60376.450524093 2024-03-07T10:48:45.281648+00:00 19994330.289999961853 28999999.977000009269 27869999.941999908537 3960969.004999995232 60376.450535563 2024-03-07T10:48:46.272657+00:00 19994330.291999939829 29000000.030000001192 27870000.052000049502 3958486.087000011932 60376.450547223 2024-03-07T10:48:47.280031+00:00 19994330.291000008583 29000000.006999999285 27870000.052999969572 3954976.845999956131 60376.450558693 2024-03-07T10:48:48.271038+00:00 19994330.287000060081 28999999.971999999136 27869999.907999988645 3960431.087000011932 60376.450570352 2024-03-07T10:48:49.278413+00:00 19994330.294999960810 28999999.991000000387 27870000.006999999285 3957982.989000082016 60376.450581822 2024-03-07T10:48:50.269420+00:00 19994330.287000060081 28999999.983000010252 27870000.006000000983 3957592.044999957085 60376.450593481 2024-03-07T10:48:51.276796+00:00 19994330.289999961853 29000000.012999981642 27870000.084999989718 3961069.927000045776 60376.450604957 2024-03-07T10:48:52.268298+00:00 19994330.289000030607 29000000.007000029087 27869999.893999990076 3961779.939999938011 60376.450616617 2024-03-07T10:48:53.275674+00:00 19994330.291000008583 28999999.997999969870 27870000.035000029951 3960307.006999969017 60376.450628270 2024-03-07T10:48:54.282553+00:00 19994330.288999918848 29000000.000999990851 27870000.009999990463 3959377.035000085831 60376.450639741 2024-03-07T10:48:55.273560+00:00 19994330.293000098318 29000000.004999998957 27869999.960000008345 3955398.949999928009 60376.450651400 2024-03-07T10:48:56.280935+00:00 19994330.290999889374 28999999.969000041485 27870000.030000001192 3960066.075999975204 60376.450662876 2024-03-07T10:48:57.272438+00:00 19994330.288000110537 29000000.044999960810 27870000.012999981642 3961387.913000106812 60376.450674529 2024-03-07T10:48:58.279318+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3962952.069999932777 60376.450686005 2024-03-07T10:48:59.270821+00:00 19994330.291999939829 28999999.991000059992 27869999.965999960899 3958839.039000033867 60376.450697659 2024-03-07T10:49:00.277700+00:00 19994330.289000030607 28999999.988999959081 27870000.007000029087 3962147.960000038147 60376.450709129 2024-03-07T10:49:01.268707+00:00 19994330.293000001460 29000000.018000070006 27869999.988999959081 3962304.072999954224 60376.450720788 2024-03-07T10:49:02.276083+00:00 19994330.287000000477 28999999.990999940783 27869999.997000038624 3961762.034999967087 60376.450732264 2024-03-07T10:49:03.267586+00:00 19994330.293000008911 29000000.009999990463 27870000.039999961853 3960227.899999976158 60376.450743917 2024-03-07T10:49:04.274465+00:00 19994330.289999991655 29000000.000000000000 27869999.981000009924 3961223.041000009049 60376.450755577 2024-03-07T10:49:05.281840+00:00 19994330.292000010610 29000000.008000019938 27869999.977000001818 3953752.904000043869 60376.450767052 2024-03-07T10:49:06.273344+00:00 19994330.287999998778 28999999.963999990374 27870000.003000020981 3962587.080000042915 60376.450778706 2024-03-07T10:49:07.280223+00:00 19994330.289000000805 28999999.993999961764 27870000.019999980927 3958322.989999889862 60376.450790182 2024-03-07T10:49:08.271727+00:00 19994330.290999978781 29000000.059000018984 27870000.024999979883 3960895.969000101089 60376.450801836 2024-03-07T10:49:09.278605+00:00 19994330.287000000477 28999999.940000060946 27869999.940999981016 3955478.037999988068 60376.450813312 2024-03-07T10:49:10.270109+00:00 19994330.295000020415 29000000.023999929428 27870000.045000080019 3954584.960999966133 60376.450824971 2024-03-07T10:49:11.277485+00:00 19994330.289000000805 29000000.034000039101 27870000.005999919027 3957968.029999970924 60376.450836441 2024-03-07T10:49:12.268490+00:00 19994330.290999978781 28999999.958999991417 27869999.973000049591 3958484.939000010025 60376.450848095 2024-03-07T10:49:13.275369+00:00 19994330.289999991655 29000000.027000069618 27870000.034999970347 3961439.017000079155 60376.450859570 2024-03-07T10:49:14.266873+00:00 19994330.287000000477 28999999.978999968618 27869999.962000008672 3959399.063999890815 60376.450871230 2024-03-07T10:49:15.274248+00:00 19994330.290000021458 28999999.980000019073 27870000.032999988645 3955296.979000092018 60376.450882883 2024-03-07T10:49:16.281127+00:00 19994330.290000021458 29000000.006999969482 27869999.958000060171 3960193.976999998093 60376.450894359 2024-03-07T10:49:17.272631+00:00 19994330.290999948978 28999999.998999949545 27869999.995000001043 3961718.005999923218 60376.450906013 2024-03-07T10:49:18.279509+00:00 19994330.294000029564 29000000.022000070661 27870000.050999999046 3958648.075000048149 60376.450917488 2024-03-07T10:49:19.271013+00:00 19994330.290000021458 28999999.993999961764 27870000.011999960989 3957883.868000030983 60376.450929143 2024-03-07T10:49:20.277892+00:00 19994330.290999948978 28999999.983999971300 27869999.927000049502 3961003.066999911796 60376.450940612 2024-03-07T10:49:21.268899+00:00 19994330.287000000477 29000000.002000000328 27870000.008000019938 3957676.050999999046 60376.450952272 2024-03-07T10:49:22.276274+00:00 19994330.290000021458 29000000.026999998838 27870000.014999989420 3964813.032000064850 60376.450963742 2024-03-07T10:49:23.267281+00:00 19994330.287999991328 28999999.993999991566 27870000.000999931246 3961273.907999991905 60376.450975401 2024-03-07T10:49:24.274657+00:00 19994330.294000029564 29000000.008999999613 27870000.026000019163 3960785.996999979019 60376.450987061 2024-03-07T10:49:25.282032+00:00 19994330.287999991328 28999999.969999998808 27869999.968999978155 3955646.039000033867 60376.450998531 2024-03-07T10:49:26.273039+00:00 19994330.291999999434 29000000.032000008970 27870000.029999971390 3957564.985000013839 60376.451010190 2024-03-07T10:49:27.280414+00:00 19994330.293000038713 28999999.986000001431 27869999.991000000387 3956916.059999942780 60376.451021660 2024-03-07T10:49:28.271422+00:00 19994330.286999940872 29000000.002999991179 27870000.003000009805 3956368.897000073921 60376.451033319 2024-03-07T10:49:29.278798+00:00 19994330.289000030607 28999999.973000019789 27869999.995999999344 3954706.035999894142 60376.451044790 2024-03-07T10:49:30.269804+00:00 19994330.289000030607 29000000.022000011057 27869999.958000000566 3960131.015000104904 60376.451056449 2024-03-07T10:49:31.277179+00:00 19994330.293999910355 29000000.023999989033 27870000.063000008464 3955643.930999993812 60376.451067924 2024-03-07T10:49:32.268687+00:00 19994330.287000060081 28999999.977000001818 27869999.969999998808 3960605.004999995232 60376.451079578 2024-03-07T10:49:33.275561+00:00 19994330.289999961853 29000000.015999969095 27870000.015999969095 3958394.055999993812 60376.451091054 2024-03-07T10:49:34.267064+00:00 19994330.292999979109 28999999.952000018209 27869999.968000020832 3962075.931999921799 60376.451102708 2024-03-07T10:49:35.273945+00:00 19994330.289000030607 29000000.028000000864 27869999.979999989271 3958180.090000032913 60376.451114367 2024-03-07T10:49:36.281320+00:00 19994330.291000008583 28999999.981999989599 27870000.059999998659 3960336.944000006188 60376.451125843 2024-03-07T10:49:37.272825+00:00 19994330.286999940872 29000000.017000019550 27869999.971000019461 3958631.019999980927 60376.451137497 2024-03-07T10:49:38.279702+00:00 19994330.294000029564 29000000.004999998957 27870000.013999998569 3957116.995000004768 60376.451148972 2024-03-07T10:49:39.271205+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3955684.024000049103 60376.451160626 2024-03-07T10:49:40.278084+00:00 19994330.292999979109 28999999.993999961764 27869999.978999968618 3955724.042999982834 60376.451172102 2024-03-07T10:49:41.269587+00:00 19994330.291000008583 28999999.983000040054 27869999.981000009924 3952515.950999975204 60376.451183761 2024-03-07T10:49:42.276962+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3956158.044000030030 60376.451195231 2024-03-07T10:49:43.267969+00:00 19994330.289999961853 29000000.034999970347 27870000.037999991328 3957354.896999955177 60376.451206890 2024-03-07T10:49:44.275345+00:00 19994330.287999991328 28999999.970000028610 27870000.004000011832 3959838.100000023842 60376.451218361 2024-03-07T10:49:45.266353+00:00 19994330.289999961853 28999999.985000010580 27869999.976000010967 3959978.069000006188 60376.451230020 2024-03-07T10:49:46.273730+00:00 19994330.288000110537 29000000.023999929428 27870000.083999991417 3957342.825999975204 60376.451241679 2024-03-07T10:49:47.281103+00:00 19994330.289999961853 28999999.991999980062 27869999.935000058264 3962804.060999989975 60376.451253150 2024-03-07T10:49:48.272111+00:00 19994330.294000029564 28999999.957000020891 27869999.959999918938 3964224.945999979973 60376.451264809 2024-03-07T10:49:49.279485+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3965743.081000090111 60376.451276279 2024-03-07T10:49:50.270493+00:00 19994330.286999940872 28999999.994000080973 27870000.016000028700 3961004.985000013839 60376.451287938 2024-03-07T10:49:51.277868+00:00 19994330.291000008583 29000000.041000008583 27870000.043999910355 3960530.042999982834 60376.451299408 2024-03-07T10:49:52.268875+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3959852.934999942780 60376.451311068 2024-03-07T10:49:53.276250+00:00 19994330.291000008583 29000000.020999908447 27869999.968999978155 3955239.047000051010 60376.451322538 2024-03-07T10:49:54.267258+00:00 19994330.287999998778 28999999.981000069529 27870000.004000071436 3957431.919999957085 60376.451334197 2024-03-07T10:49:55.274632+00:00 19994330.295000001788 29000000.001999970526 27869999.995999928564 3959135.968999981880 60376.451345667 2024-03-07T10:49:56.265639+00:00 19994330.289999999106 28999999.976000070572 27869999.995000001043 3955588.139000058174 60376.451357326 2024-03-07T10:49:57.273015+00:00 19994330.290000010282 28999999.985999941826 27869999.989000078291 3960154.981999992859 60376.451368980 2024-03-07T10:49:58.279894+00:00 19994330.289999991655 29000000.037999998778 27869999.997999910265 3956692.980000019073 60376.451380456 2024-03-07T10:49:59.271397+00:00 19994330.290000010282 29000000.004000011832 27870000.057000041008 3961297.963999987114 60376.451392110 2024-03-07T10:50:00.278277+00:00 19994330.289999991655 28999999.964999988675 27869999.955000039190 3954612.947999954224 60376.451403585 2024-03-07T10:50:01.269779+00:00 19994330.286000009626 28999999.984999999404 27869999.937999960035 3958117.981999992859 60376.451415239 2024-03-07T10:50:02.276658+00:00 19994330.293999999762 29000000.040999989957 27870000.067999958992 3960103.083000063896 60376.451426715 2024-03-07T10:50:03.268161+00:00 19994330.289000000805 28999999.967000011355 27869999.961000081152 3957028.995999931823 60376.451438374 2024-03-07T10:50:04.275536+00:00 19994330.288999971002 29000000.045000020415 27870000.048999909312 3958709.049000024796 60376.451449844 2024-03-07T10:50:05.266544+00:00 19994330.296000000089 29000000.000999990851 27870000.044000029564 3965254.911000012886 60376.451461504 2024-03-07T10:50:06.273922+00:00 19994330.287000000477 28999999.961000028998 27869999.923000000417 3961171.009999989998 60376.451473163 2024-03-07T10:50:07.281294+00:00 19994330.291000008583 28999999.994999948889 27870000.015999998897 3959531.009000062943 60376.451484633 2024-03-07T10:50:08.272301+00:00 19994330.287999991328 29000000.011000040919 27870000.006000000983 3957699.042999982834 60376.451496293 2024-03-07T10:50:09.279677+00:00 19994330.294000029564 29000000.004999998957 27869999.969999998808 3957748.990999937057 60376.451507763 2024-03-07T10:50:10.270684+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3961133.846000074875 60376.451519422 2024-03-07T10:50:11.278059+00:00 19994330.288999971002 29000000.023999989033 27870000.018999990076 3959356.155999898911 60376.451530892 2024-03-07T10:50:12.269067+00:00 19994330.292999979109 29000000.032000008970 27870000.051999989897 3958375.986000061035 60376.451542552 2024-03-07T10:50:13.276441+00:00 19994330.291000008583 28999999.948000010103 27869999.998000029474 3961024.976999998093 60376.451554021 2024-03-07T10:50:14.267449+00:00 19994330.290000021458 28999999.977999988943 27869999.946999970824 3957125.993000030983 60376.451565681 2024-03-07T10:50:15.274824+00:00 19994330.287999991328 29000000.044000029564 27869999.986000001431 3960670.004999995232 60376.451577151 2024-03-07T10:50:16.265831+00:00 19994330.290000021458 28999999.995000001043 27870000.032999988645 3959739.055999993812 60376.451588810 2024-03-07T10:50:17.273207+00:00 19994330.287999991328 28999999.970999959856 27869999.964000049978 3957462.014999986161 60376.451600464 2024-03-07T10:50:18.280087+00:00 19994330.288999971002 29000000.006000038236 27870000.025999959558 3957406.967999935150 60376.451611940 2024-03-07T10:50:19.271589+00:00 19994330.293000038713 29000000.022999998182 27870000.001000050455 3956481.024000049103 60376.451623599 2024-03-07T10:50:20.278964+00:00 19994330.292999919504 28999999.995999928564 27870000.002999961376 3957307.072000027169 60376.451635069 2024-03-07T10:50:21.269971+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3961011.975000023842 60376.451646728 2024-03-07T10:50:22.277346+00:00 19994330.289000030607 29000000.006000038236 27870000.038999971002 3958017.913999915123 60376.451658199 2024-03-07T10:50:23.268353+00:00 19994330.289999961853 28999999.924000021070 27869999.894999980927 3959646.063000082970 60376.451669858 2024-03-07T10:50:24.275729+00:00 19994330.289000030607 29000000.077999949455 27870000.083000060171 3959850.876999973785 60376.451681334 2024-03-07T10:50:25.267232+00:00 19994330.287000060081 28999999.950999978930 27869999.963999990374 3959836.115999937057 60376.451692987 2024-03-07T10:50:26.274111+00:00 19994330.294999960810 28999999.981999989599 27869999.949000000954 3960676.920000075828 60376.451704463 2024-03-07T10:50:27.265615+00:00 19994330.287999991328 28999999.986000061035 27870000.031000021845 3963225.939999938011 60376.451716117 2024-03-07T10:50:28.272493+00:00 19994330.294000029564 29000000.049999948591 27870000.020999908447 3959234.037000060081 60376.451727776 2024-03-07T10:50:29.279868+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3962916.031999946106 60376.451739246 2024-03-07T10:50:30.270876+00:00 19994330.289999961853 28999999.953000068665 27869999.991999980062 3963738.014999986161 60376.451750906 2024-03-07T10:50:31.278251+00:00 19994330.289000030607 29000000.032999988645 27870000.029000040144 3960007.030000091065 60376.451762375 2024-03-07T10:50:32.269259+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3958036.915999888908 60376.451774035 2024-03-07T10:50:33.276633+00:00 19994330.291000008583 29000000.028999920934 27870000.018999930471 3955063.993000030983 60376.451785505 2024-03-07T10:50:34.267640+00:00 19994330.289999961853 28999999.989000078291 27870000.045000080019 3957667.001000047196 60376.451797165 2024-03-07T10:50:35.275015+00:00 19994330.291000008583 28999999.967999998480 27869999.936999920756 3959358.146999955177 60376.451808640 2024-03-07T10:50:36.266519+00:00 19994330.289999961853 29000000.017000000924 27869999.969000101089 3958939.863000034820 60376.451820300 2024-03-07T10:50:37.273896+00:00 19994330.290000081062 29000000.013999998569 27870000.090999960899 3961980.044000030030 60376.451831954 2024-03-07T10:50:38.280773+00:00 19994330.288999918848 28999999.962000008672 27869999.947999950498 3958555.019999980927 60376.451843429 2024-03-07T10:50:39.272277+00:00 19994330.289000030607 29000000.013000000268 27869999.966000080109 3961434.011999965180 60376.451855083 2024-03-07T10:50:40.279157+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3960744.016999959946 60376.451866553 2024-03-07T10:50:41.270163+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3960939.994000076782 60376.451878212 2024-03-07T10:50:42.277538+00:00 19994330.291000008583 28999999.993000000715 27869999.998999949545 3956477.985000013839 60376.451889688 2024-03-07T10:50:43.269042+00:00 19994330.294999960810 29000000.019999980927 27870000.026999950409 3965828.952999948990 60376.451901342 2024-03-07T10:50:44.275920+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3961566.093999981880 60376.451912818 2024-03-07T10:50:45.267423+00:00 19994330.287999991328 29000000.001000050455 27869999.988000001758 3960222.983000040054 60376.451924471 2024-03-07T10:50:46.274303+00:00 19994330.294000029564 29000000.009999990463 27870000.006999991834 3964449.973999977112 60376.451935947 2024-03-07T10:50:47.265808+00:00 19994330.287999991328 29000000.002999961376 27869999.991000011563 3964136.993000030983 60376.451947606 2024-03-07T10:50:48.273183+00:00 19994330.287999998778 29000000.008999999613 27870000.032000008970 3961990.967999935150 60376.451959260 2024-03-07T10:50:49.280060+00:00 19994330.289999999106 28999999.978000041097 27869999.963999990374 3966316.034000039101 60376.451970736 2024-03-07T10:50:50.271564+00:00 19994330.293000001460 29000000.000000000000 27869999.979999989271 3958953.904999970924 60376.451982389 2024-03-07T10:50:51.278443+00:00 19994330.290000010282 28999999.978999968618 27869999.993000000715 3964803.049000024796 60376.451993865 2024-03-07T10:50:52.269946+00:00 19994330.291999999434 29000000.015999969095 27870000.050000008196 3959559.988000034820 60376.452005519 2024-03-07T10:50:53.276825+00:00 19994330.290000010282 29000000.015000049025 27869999.974999990314 3965374.006999969017 60376.452016994 2024-03-07T10:50:54.268328+00:00 19994330.285999979824 28999999.985000010580 27869999.957000020891 3962813.024000049103 60376.452028654 2024-03-07T10:50:55.275704+00:00 19994330.291999999434 28999999.990000009537 27870000.047999981791 3958195.029999970924 60376.452040124 2024-03-07T10:50:56.266710+00:00 19994330.288000021130 29000000.004999998957 27870000.018999990076 3956328.899000000209 60376.452051783 2024-03-07T10:50:57.274086+00:00 19994330.292999979109 29000000.018000010401 27869999.952000018209 3965147.058000001125 60376.452063253 2024-03-07T10:50:58.265093+00:00 19994330.291000008583 29000000.023999929428 27870000.043999969959 3961978.952000000048 60376.452074913 2024-03-07T10:50:59.272469+00:00 19994330.289000000805 28999999.989000078291 27869999.983000040054 3963614.146000000183 60376.452086573 2024-03-07T10:51:00.279844+00:00 19994330.293000008911 29000000.001999970526 27870000.057999968529 3960336.925000001211 60376.452098042 2024-03-07T10:51:01.270851+00:00 19994330.286999970675 29000000.028999920934 27869999.965000029653 3968974.930000000168 60376.452109702 2024-03-07T10:51:02.278226+00:00 19994330.290000021458 28999999.963999990374 27869999.950999978930 3961454.099999998230 60376.452121172 2024-03-07T10:51:03.269233+00:00 19994330.287999991328 28999999.987000111490 27870000.037000060081 3955633.997000000905 60376.452132831 2024-03-07T10:51:04.276608+00:00 19994330.291000008583 29000000.007999900728 27869999.951999899000 3960365.005000003148 60376.452144307 2024-03-07T10:51:05.268112+00:00 19994330.291999999434 29000000.002000089735 27870000.039000030607 3963915.930000000168 60376.452155961 2024-03-07T10:51:06.274990+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3963127.067999995779 60376.452167436 2024-03-07T10:51:07.266495+00:00 19994330.289000030607 28999999.982999920845 27869999.947000030428 3962142.922999999952 60376.452179096 2024-03-07T10:51:08.273871+00:00 19994330.289999961853 29000000.026000019163 27870000.063999891281 3964899.975000001024 60376.452190566 2024-03-07T10:51:09.264876+00:00 19994330.291999999434 28999999.978000041097 27869999.985000010580 3963660.072999998927 60376.452202220 2024-03-07T10:51:10.271755+00:00 19994330.290000021458 29000000.029999971390 27870000.019000049680 3967534.020999997854 60376.452213879 2024-03-07T10:51:11.279131+00:00 19994330.287000000477 28999999.975000020117 27869999.995999928564 3963845.991000004113 60376.452225349 2024-03-07T10:51:12.270138+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3964071.005999996793 60376.452237008 2024-03-07T10:51:13.277513+00:00 19994330.288999971002 28999999.944000009447 27869999.907000061125 3962866.002000004053 60376.452248478 2024-03-07T10:51:14.268520+00:00 19994330.294000029564 29000000.072999998927 27870000.085999969393 3962867.987000002991 60376.452260138 2024-03-07T10:51:15.275895+00:00 19994330.289999961853 28999999.973999988288 27869999.990000009537 3961405.021999999881 60376.452271608 2024-03-07T10:51:16.266903+00:00 19994330.289999961853 29000000.001999989152 27869999.988999959081 3960444.943999990821 60376.452283267 2024-03-07T10:51:17.274278+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3962212.987000002991 60376.452294737 2024-03-07T10:51:18.265285+00:00 19994330.289999961853 28999999.980000019073 27869999.965000029653 3962944.011999994982 60376.452306396 2024-03-07T10:51:19.272661+00:00 19994330.290000081062 28999999.981999989599 27869999.963000059128 3969370.050999999046 60376.452318050 2024-03-07T10:51:20.279540+00:00 19994330.291000008583 29000000.013999998569 27870000.053999900818 3961977.988000005018 60376.452329526 2024-03-07T10:51:21.271042+00:00 19994330.290999889374 29000000.017000019550 27869999.971999999136 3961157.026999995112 60376.452341185 2024-03-07T10:51:22.278418+00:00 19994330.294000029564 29000000.004999998957 27870000.026000019163 3963129.076000005007 60376.452352661 2024-03-07T10:51:23.269923+00:00 19994330.289000030607 28999999.974999960512 27870000.006999999285 3960598.891000003088 60376.452364315 2024-03-07T10:51:24.276800+00:00 19994330.289999961853 28999999.965000029653 27869999.971000008285 3961469.933999999892 60376.452375785 2024-03-07T10:51:25.267808+00:00 19994330.287999991328 29000000.038999971002 27870000.004999998957 3959920.044000000227 60376.452387444 2024-03-07T10:51:26.275183+00:00 19994330.290000081062 28999999.995000001043 27870000.018999990076 3964660.028999999166 60376.452398914 2024-03-07T10:51:27.266190+00:00 19994330.287999991328 29000000.030000030994 27870000.024999991059 3964376.913000002969 60376.452410574 2024-03-07T10:51:28.273568+00:00 19994330.292999979109 28999999.964999970049 27869999.955000009388 3962548.083999990951 60376.452422049 2024-03-07T10:51:29.265068+00:00 19994330.291000008583 29000000.044000029564 27870000.089999999851 3959702.000000000000 60376.452433703 2024-03-07T10:51:30.271947+00:00 19994330.289000030607 28999999.996999919415 27869999.956999991089 3962146.955999999773 60376.452445363 2024-03-07T10:51:31.279323+00:00 19994330.292999979109 28999999.955000039190 27869999.997000008821 3955443.025000005960 60376.452456838 2024-03-07T10:51:32.270826+00:00 19994330.286000009626 29000000.024999979883 27869999.956000030041 3959623.979000002146 60376.452468492 2024-03-07T10:51:33.277706+00:00 19994330.291000008583 29000000.008000019938 27870000.033999979496 3959670.053000003099 60376.452479968 2024-03-07T10:51:34.269208+00:00 19994330.288999918848 28999999.963999990374 27869999.978999968618 3961105.944999992847 60376.452491621 2024-03-07T10:51:35.276088+00:00 19994330.294000029564 29000000.050000071526 27869999.995000001043 3962127.990999997128 60376.452503097 2024-03-07T10:51:36.267591+00:00 19994330.284999970347 28999999.958999991417 27870000.023999989033 3960738.995000004768 60376.452514756 2024-03-07T10:51:37.274966+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3961628.162000000011 60376.452526227 2024-03-07T10:51:38.265973+00:00 19994330.291000008583 29000000.005999919027 27869999.997999969870 3959074.872000008821 60376.452537886 2024-03-07T10:51:39.273351+00:00 19994330.291000008583 29000000.004000071436 27870000.016000028700 3961411.979999988806 60376.452549356 2024-03-07T10:51:40.264356+00:00 19994330.289000030607 28999999.962999939919 27869999.936999980360 3960517.009999989998 60376.452561015 2024-03-07T10:51:41.271731+00:00 19994330.289000030607 29000000.034999970347 27870000.045000020415 3964927.949000000954 60376.452572669 2024-03-07T10:51:42.278610+00:00 19994330.289999999106 28999999.986000061035 27869999.993000030518 3966223.045000017155 60376.452584145 2024-03-07T10:51:43.270113+00:00 19994330.289999999106 29000000.026999950409 27869999.998000029474 3963411.979999988806 60376.452595798 2024-03-07T10:51:44.276992+00:00 19994330.293000008911 28999999.986999988556 27869999.992999911308 3963740.096000016201 60376.452607274 2024-03-07T10:51:45.268495+00:00 19994330.290999989957 28999999.971999999136 27870000.029999971390 3963773.970999985933 60376.452618928 2024-03-07T10:51:46.275375+00:00 19994330.287999998778 29000000.004999998957 27869999.956000089645 3959811.092000008095 60376.452630403 2024-03-07T10:51:47.266878+00:00 19994330.291000008583 28999999.991000059992 27870000.036999940872 3958886.847000002861 60376.452642058 2024-03-07T10:51:48.273759+00:00 19994330.291999999434 29000000.067000031471 27869999.999000068754 3957010.056999980938 60376.452653533 2024-03-07T10:51:49.265260+00:00 19994330.287000000477 28999999.942999999970 27870000.013000011444 3962244.969999998808 60376.452665187 2024-03-07T10:51:50.272139+00:00 19994330.287999991328 29000000.007000010461 27869999.995999928564 3959259.067000002135 60376.452676846 2024-03-07T10:51:51.279514+00:00 19994330.291999999434 28999999.999000001699 27870000.006999969482 3960723.044000000227 60376.452688322 2024-03-07T10:51:52.271018+00:00 19994330.291000008583 28999999.984999999404 27869999.966000080109 3958326.881999998819 60376.452699976 2024-03-07T10:51:53.277897+00:00 19994330.293999999762 29000000.013999979943 27870000.034999970347 3966112.108000009786 60376.452711446 2024-03-07T10:51:54.268905+00:00 19994330.288000021130 29000000.017000019550 27869999.957999940962 3955123.979000002146 60376.452723105 2024-03-07T10:51:55.276280+00:00 19994330.291000008583 29000000.019999980927 27870000.043000098318 3960472.958999990951 60376.452734575 2024-03-07T10:51:56.267286+00:00 19994330.287000000477 28999999.984000030905 27869999.995000001043 3962191.999000012875 60376.452746234 2024-03-07T10:51:57.274662+00:00 19994330.288999971002 28999999.963999990374 27869999.954999919981 3964323.900999993086 60376.452757710 2024-03-07T10:51:58.266166+00:00 19994330.287999991328 29000000.041999999434 27870000.031000021845 3961746.103000015020 60376.452769364 2024-03-07T10:51:59.273046+00:00 19994330.298000041395 29000000.007000029087 27870000.041000008583 3959865.950999975204 60376.452780840 2024-03-07T10:52:00.264547+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3959740.047000021208 60376.452792494 2024-03-07T10:52:01.271427+00:00 19994330.289999961853 28999999.991000000387 27870000.041999999434 3958803.945999979973 60376.452804153 2024-03-07T10:52:02.278802+00:00 19994330.292000059038 28999999.995000001043 27869999.951000001281 3956189.936000018846 60376.452815623 2024-03-07T10:52:03.269809+00:00 19994330.287999991328 29000000.010999981314 27869999.984999999404 3963679.064999967813 60376.452827282 2024-03-07T10:52:04.277184+00:00 19994330.289999961853 29000000.001999970526 27870000.024000000209 3962913.071000040043 60376.452838758 2024-03-07T10:52:05.268687+00:00 19994330.286000009626 28999999.970000028610 27869999.951999988407 3962394.034999967087 60376.452850412 2024-03-07T10:52:06.275566+00:00 19994330.292999979109 29000000.031000021845 27870000.046000000089 3956929.861999989022 60376.452861887 2024-03-07T10:52:07.267070+00:00 19994330.289000030607 28999999.979000028223 27869999.993000000715 3960669.059000014793 60376.452873547 2024-03-07T10:52:08.274447+00:00 19994330.290999948978 29000000.014999989420 27869999.986999988556 3960704.933000028133 60376.452885017 2024-03-07T10:52:09.265452+00:00 19994330.291000008583 28999999.949999928474 27869999.983000010252 3961618.076999961864 60376.452896676 2024-03-07T10:52:10.272828+00:00 19994330.291000008583 29000000.063000079244 27870000.020000010729 3961459.030000030994 60376.452908146 2024-03-07T10:52:11.263834+00:00 19994330.287000060081 28999999.979999899864 27870000.000000000000 3957692.001999973785 60376.452919805 2024-03-07T10:52:12.271210+00:00 19994330.291000008583 29000000.008000019938 27870000.025999959558 3964316.916999996174 60376.452931465 2024-03-07T10:52:13.278585+00:00 19994330.289999961853 29000000.026000019163 27869999.973000049591 3964408.026000022888 60376.452942935 2024-03-07T10:52:14.269592+00:00 19994330.289000030607 28999999.953000068665 27869999.995000001043 3956949.046000003815 60376.452954595 2024-03-07T10:52:15.276967+00:00 19994330.292999979109 29000000.013999938965 27870000.022999998182 3963124.046999990940 60376.452966065 2024-03-07T10:52:16.267975+00:00 19994330.292999979109 28999999.998999949545 27869999.978999968618 3961214.958000003826 60376.452977724 2024-03-07T10:52:17.275350+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3964058.003000020981 60376.452989194 2024-03-07T10:52:18.266357+00:00 19994330.289999961853 29000000.001999970526 27869999.986000001431 3964881.010999978054 60376.453000853 2024-03-07T10:52:19.273733+00:00 19994330.289999961853 28999999.994000080973 27870000.040000021458 3964925.908999979030 60376.453012329 2024-03-07T10:52:20.265235+00:00 19994330.287999991328 29000000.010999921709 27869999.988999959081 3959996.132000029087 60376.453023989 2024-03-07T10:52:21.272611+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3957170.894999980927 60376.453035458 2024-03-07T10:52:22.263618+00:00 19994330.289999961853 28999999.982999920845 27869999.925999999046 3960517.009000002872 60376.453047112 2024-03-07T10:52:23.270497+00:00 19994330.294000029564 29000000.012000080198 27870000.037999991328 3960864.989000021946 60376.453058772 2024-03-07T10:52:24.277872+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3960035.020999968052 60376.453070241 2024-03-07T10:52:25.268879+00:00 19994330.291000008583 29000000.008999940008 27870000.003999948502 3963286.898000001907 60376.453081901 2024-03-07T10:52:26.276255+00:00 19994330.289999961853 28999999.980999998748 27870000.011000040919 3962233.152999997139 60376.453093371 2024-03-07T10:52:27.267262+00:00 19994330.286000009626 28999999.986999999732 27869999.967000011355 3962654.967999995220 60376.453105031 2024-03-07T10:52:28.274637+00:00 19994330.289000030607 29000000.015000000596 27870000.059999939054 3963507.013999999035 60376.453116501 2024-03-07T10:52:29.265644+00:00 19994330.292000059038 28999999.968000009656 27869999.951000090688 3962505.893000007141 60376.453128160 2024-03-07T10:52:30.273019+00:00 19994330.290999889374 29000000.015999998897 27870000.006999969482 3966704.083000003826 60376.453139636 2024-03-07T10:52:31.264522+00:00 19994330.290000081062 29000000.005999978632 27869999.990999940783 3961109.006000041962 60376.453151289 2024-03-07T10:52:32.271402+00:00 19994330.291999939829 28999999.987000018358 27870000.025000099093 3959650.967999995220 60376.453162949 2024-03-07T10:52:33.278778+00:00 19994330.291000008583 29000000.028999980539 27869999.977999929339 3965328.033999979030 60376.453174424 2024-03-07T10:52:34.270280+00:00 19994330.286000009626 28999999.992000009865 27869999.975000020117 3964517.004999995232 60376.453186078 2024-03-07T10:52:35.277159+00:00 19994330.293000001460 29000000.004000011832 27870000.019000049680 3963315.061999977101 60376.453197554 2024-03-07T10:52:36.268663+00:00 19994330.289000000805 29000000.004000011832 27870000.041999939829 3959308.816000043880 60376.453209213 2024-03-07T10:52:37.276037+00:00 19994330.289000000805 28999999.996999979019 27869999.967000011355 3961591.018999993801 60376.453220683 2024-03-07T10:52:38.267045+00:00 19994330.291000001132 28999999.987999979407 27870000.014999989420 3960920.988999962807 60376.453232343 2024-03-07T10:52:39.274420+00:00 19994330.290000010282 28999999.997000038624 27870000.006000038236 3961592.120000004768 60376.453243813 2024-03-07T10:52:40.265427+00:00 19994330.290999989957 28999999.991999980062 27869999.947999998927 3963378.012000023853 60376.453255472 2024-03-07T10:52:41.272803+00:00 19994330.293000001460 29000000.031000021845 27870000.054999999702 3963318.907999991905 60376.453266942 2024-03-07T10:52:42.263810+00:00 19994330.289000000805 28999999.981000009924 27869999.993999999017 3961502.028999983799 60376.453278602 2024-03-07T10:52:43.271185+00:00 19994330.285999979824 29000000.016999959946 27870000.016999989748 3958412.114000021946 60376.453290261 2024-03-07T10:52:44.278560+00:00 19994330.293999999762 28999999.980000019073 27869999.960000008345 3957044.916000009049 60376.453301731 2024-03-07T10:52:45.269568+00:00 19994330.287000000477 28999999.995000001043 27869999.983000010252 3958866.986000000965 60376.453313391 2024-03-07T10:52:46.276943+00:00 19994330.290000021458 29000000.008000019938 27870000.017999980599 3961475.960999966133 60376.453324860 2024-03-07T10:52:47.267949+00:00 19994330.292999979109 29000000.008000019938 27870000.030000001192 3962751.038000047207 60376.453336520 2024-03-07T10:52:48.275325+00:00 19994330.289999991655 28999999.990000009537 27869999.995000030845 3959642.932999968994 60376.453347996 2024-03-07T10:52:49.266828+00:00 19994330.289000030607 29000000.002999901772 27869999.961999949068 3962201.047999978065 60376.453359650 2024-03-07T10:52:50.273709+00:00 19994330.291999999434 28999999.997000098228 27870000.037000000477 3964449.076000034809 60376.453371125 2024-03-07T10:52:51.265210+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3965414.974999963772 60376.453382785 2024-03-07T10:52:52.272586+00:00 19994330.290000021458 29000000.034000039101 27869999.991000059992 3957805.988000034820 60376.453394255 2024-03-07T10:52:53.263593+00:00 19994330.290999948978 29000000.001000050455 27870000.035999950022 3964793.032000004780 60376.453405908 2024-03-07T10:52:54.270472+00:00 19994330.292000059038 28999999.996999979019 27869999.953999999911 3963294.958999990951 60376.453417568 2024-03-07T10:52:55.277847+00:00 19994330.290999948978 28999999.967000011355 27869999.981000009924 3961144.013999999035 60376.453429043 2024-03-07T10:52:56.269350+00:00 19994330.288000050932 28999999.996999979019 27870000.000000000000 3961372.069000006188 60376.453440697 2024-03-07T10:52:57.276229+00:00 19994330.287999991328 29000000.031999949366 27870000.014999989420 3961954.892000020016 60376.453452173 2024-03-07T10:52:58.267733+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3958420.055999993812 60376.453463832 2024-03-07T10:52:59.275109+00:00 19994330.288999971002 29000000.009999990463 27870000.053000088781 3961360.894999980927 60376.453475302 2024-03-07T10:53:00.266115+00:00 19994330.295000020415 28999999.993999961764 27869999.966999888420 3960643.057999968994 60376.453486962 2024-03-07T10:53:01.273491+00:00 19994330.286999940872 29000000.001000050455 27869999.988000039011 3961042.083000003826 60376.453498431 2024-03-07T10:53:02.264497+00:00 19994330.293000098318 28999999.949000000954 27870000.021000031382 3962571.928000032902 60376.453510091 2024-03-07T10:53:03.271872+00:00 19994330.288999918848 29000000.017999999225 27869999.960000038147 3962744.025999962818 60376.453521561 2024-03-07T10:53:04.262880+00:00 19994330.290000081062 29000000.006000000983 27870000.020999908447 3958249.908000051975 60376.453533221 2024-03-07T10:53:05.270255+00:00 19994330.288999918848 28999999.993000000715 27870000.025000099093 3959997.054999948014 60376.453544874 2024-03-07T10:53:06.277135+00:00 19994330.289000030607 29000000.010000009090 27869999.978999968618 3959606.030000030994 60376.453556350 2024-03-07T10:53:07.268638+00:00 19994330.289000030607 28999999.977000001818 27870000.026999950409 3961361.061999977101 60376.453568010 2024-03-07T10:53:08.276013+00:00 19994330.291999939829 29000000.048999991268 27869999.978000041097 3959563.978000044823 60376.453579479 2024-03-07T10:53:09.267020+00:00 19994330.290000081062 28999999.967000011355 27869999.996999979019 3962437.909999967087 60376.453591139 2024-03-07T10:53:10.274395+00:00 19994330.291999939829 29000000.000000000000 27870000.019000049680 3957323.003000020981 60376.453602609 2024-03-07T10:53:11.265402+00:00 19994330.291000008583 29000000.010999981314 27869999.963999990374 3961416.031999946106 60376.453614268 2024-03-07T10:53:12.272778+00:00 19994330.289999961853 29000000.000000000000 27869999.995999928564 3958575.012000083923 60376.453625744 2024-03-07T10:53:13.264280+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3965345.043999909889 60376.453637398 2024-03-07T10:53:14.271160+00:00 19994330.288000110537 28999999.979000028223 27869999.960000038147 3959056.956000090111 60376.453648874 2024-03-07T10:53:15.262663+00:00 19994330.293999910355 28999999.977999988943 27870000.011000040919 3959819.998999952804 60376.453660533 2024-03-07T10:53:16.270040+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3960597.963999987114 60376.453672186 2024-03-07T10:53:17.276917+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3959890.082000017166 60376.453683662 2024-03-07T10:53:18.268421+00:00 19994330.293000098318 29000000.022999998182 27870000.021999999881 3963228.937000035774 60376.453695316 2024-03-07T10:53:19.275300+00:00 19994330.290999889374 29000000.023999989033 27869999.991999998689 3960178.031000018120 60376.453706792 2024-03-07T10:53:20.266803+00:00 19994330.290000081062 28999999.957000020891 27869999.995000001043 3967587.005999923218 60376.453718451 2024-03-07T10:53:21.274179+00:00 19994330.288999918848 29000000.018999990076 27870000.010000009090 3964652.925999999046 60376.453729921 2024-03-07T10:53:22.265185+00:00 19994330.288000110537 29000000.029999971390 27870000.006000000983 3962782.100000023842 60376.453741581 2024-03-07T10:53:23.272561+00:00 19994330.288999918848 28999999.967000011355 27869999.978999998420 3956035.968999981880 60376.453753050 2024-03-07T10:53:24.263568+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3958675.003000020981 60376.453764710 2024-03-07T10:53:25.270943+00:00 19994330.294000029564 29000000.034999970347 27870000.019999980927 3962929.965000032913 60376.453776364 2024-03-07T10:53:26.277822+00:00 19994330.294000029564 28999999.985000010580 27869999.971999999136 3959374.028999925125 60376.453787840 2024-03-07T10:53:27.269326+00:00 19994330.287999991328 28999999.980999950320 27869999.977000031620 3959769.030000091065 60376.453799493 2024-03-07T10:53:28.276204+00:00 19994330.289999961853 29000000.038000110537 27870000.037000000477 3963891.931999921799 60376.453810969 2024-03-07T10:53:29.267708+00:00 19994330.289000000805 28999999.986999988556 27870000.021999958903 3958904.949000000954 60376.453822628 2024-03-07T10:53:30.275083+00:00 19994330.287999998778 28999999.959999918938 27869999.956000030041 3959823.022000073921 60376.453834098 2024-03-07T10:53:31.266090+00:00 19994330.289000000805 29000000.029000040144 27870000.046000000089 3960061.000000000000 60376.453845758 2024-03-07T10:53:32.273466+00:00 19994330.298999998719 29000000.001000050455 27869999.940000001341 3962964.056999921799 60376.453857228 2024-03-07T10:53:33.264473+00:00 19994330.285999998450 29000000.010999921709 27870000.046000000089 3963401.098999977112 60376.453868887 2024-03-07T10:53:34.271848+00:00 19994330.293000001460 29000000.013000011444 27870000.031000021845 3961421.857000112999 60376.453880363 2024-03-07T10:53:35.263351+00:00 19994330.285999998450 28999999.978999968618 27869999.979999959469 3959291.042999982834 60376.453892017 2024-03-07T10:53:36.270230+00:00 19994330.289000000805 28999999.992000099272 27869999.970000028610 3957489.056999921799 60376.453903676 2024-03-07T10:53:37.277606+00:00 19994330.289999991655 28999999.985999941826 27869999.981999929994 3956918.909000039101 60376.453915146 2024-03-07T10:53:38.268612+00:00 19994330.288000021130 29000000.034000039101 27870000.072000030428 3958938.998000026215 60376.453926805 2024-03-07T10:53:39.275988+00:00 19994330.294999990612 28999999.992999911308 27869999.968999978155 3955071.033999919891 60376.453938281 2024-03-07T10:53:40.267491+00:00 19994330.288000021130 29000000.015999998897 27869999.986999988556 3962055.006000041962 60376.453949935 2024-03-07T10:53:41.274371+00:00 19994330.288999971002 28999999.997999999672 27870000.012000080198 3959397.902000070084 60376.453961411 2024-03-07T10:53:42.265874+00:00 19994330.294999990612 29000000.013999998569 27870000.051999930292 3961389.115999937057 60376.453973064 2024-03-07T10:53:43.272753+00:00 19994330.286000009626 28999999.959999989718 27869999.958999991417 3959400.916000009049 60376.453984540 2024-03-07T10:53:44.264256+00:00 19994330.294000029564 29000000.017999991775 27870000.019000049680 3962379.041999936104 60376.453996194 2024-03-07T10:53:45.271135+00:00 19994330.286000009626 28999999.978999998420 27869999.947000030428 3961741.024000049103 60376.454007669 2024-03-07T10:53:46.262638+00:00 19994330.290999948978 29000000.004999998957 27870000.038999918848 3960821.930999993812 60376.454019323 2024-03-07T10:53:47.269517+00:00 19994330.290000021458 28999999.978999998420 27869999.915000081062 3959762.060000061989 60376.454030983 2024-03-07T10:53:48.276893+00:00 19994330.291999999434 29000000.002000030130 27870000.060999989510 3961454.995000004768 60376.454042452 2024-03-07T10:53:49.267900+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3956054.995999931823 60376.454054112 2024-03-07T10:53:50.275275+00:00 19994330.287999991328 29000000.010999981314 27870000.031999949366 3965197.993000030983 60376.454065588 2024-03-07T10:53:51.266779+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3960917.929999948014 60376.454077247 2024-03-07T10:53:52.274155+00:00 19994330.287999991328 28999999.997999969870 27870000.014999989420 3966842.136000037193 60376.454088717 2024-03-07T10:53:53.265160+00:00 19994330.289000030607 28999999.985000010580 27869999.948000069708 3960678.919000030030 60376.454100376 2024-03-07T10:53:54.272537+00:00 19994330.290999948978 29000000.008999999613 27870000.035999890417 3962840.023999928962 60376.454111847 2024-03-07T10:53:55.263543+00:00 19994330.290000081062 28999999.976000010967 27869999.958000060171 3963969.975000023842 60376.454123506 2024-03-07T10:53:56.270918+00:00 19994330.291999939829 29000000.002999961376 27869999.991999980062 3957892.077000021935 60376.454134982 2024-03-07T10:53:57.262423+00:00 19994330.294999960810 28999999.992000039667 27869999.993999999017 3960900.952000021935 60376.454146636 2024-03-07T10:53:58.269301+00:00 19994330.287000060081 29000000.017000019550 27869999.997999999672 3960059.978999971878 60376.454158295 2024-03-07T10:53:59.276676+00:00 19994330.289999961853 28999999.971999999136 27870000.045000001788 3956182.996000051033 60376.454169765 2024-03-07T10:54:00.267683+00:00 19994330.287000060081 29000000.028999920934 27869999.996999990195 3957332.986999989022 60376.454181424 2024-03-07T10:54:01.275058+00:00 19994330.291999939829 28999999.981000069529 27869999.962999999523 3965361.036000012886 60376.454192895 2024-03-07T10:54:02.266065+00:00 19994330.291000008583 28999999.965999960899 27870000.018999990076 3961352.961999893188 60376.454204554 2024-03-07T10:54:03.273443+00:00 19994330.291000008583 29000000.039999961853 27870000.011999990791 3962919.033000112046 60376.454216024 2024-03-07T10:54:04.264448+00:00 19994330.287999991328 29000000.019000049680 27870000.025000009686 3962905.032999991905 60376.454227683 2024-03-07T10:54:05.271824+00:00 19994330.292000059038 28999999.970999959856 27869999.960999999195 3959251.881999969017 60376.454239159 2024-03-07T10:54:06.263326+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3960530.050999999046 60376.454250818 2024-03-07T10:54:07.270702+00:00 19994330.289999961853 29000000.053000088781 27870000.022999998182 3963535.097000002861 60376.454262288 2024-03-07T10:54:08.261708+00:00 19994330.287000060081 28999999.939999941736 27869999.974000040442 3962950.957000017166 60376.454273948 2024-03-07T10:54:09.269083+00:00 19994330.291999939829 29000000.050999999046 27870000.029999971390 3957031.988999962807 60376.454285601 2024-03-07T10:54:10.275962+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3962540.980000019073 60376.454297077 2024-03-07T10:54:11.267466+00:00 19994330.289999961853 28999999.968000050634 27869999.989999949932 3963551.983999968041 60376.454308731 2024-03-07T10:54:12.274345+00:00 19994330.291000008583 28999999.990999940783 27869999.993000030518 3960091.034999967087 60376.454320206 2024-03-07T10:54:13.265850+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3964901.949000000954 60376.454331860 2024-03-07T10:54:14.272728+00:00 19994330.289999961853 29000000.016999959946 27869999.966000020504 3957594.094000101089 60376.454343336 2024-03-07T10:54:15.264232+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3962483.873999952804 60376.454354990 2024-03-07T10:54:16.271111+00:00 19994330.287999991328 29000000.032000061125 27870000.019999980927 3960979.067000031006 60376.454366466 2024-03-07T10:54:17.262613+00:00 19994330.292000059038 28999999.986000001431 27870000.006000038236 3960331.923999906052 60376.454378125 2024-03-07T10:54:18.269990+00:00 19994330.286999940872 28999999.986000001431 27869999.950999978930 3963454.050000071991 60376.454389778 2024-03-07T10:54:19.276868+00:00 19994330.294000029564 29000000.013000000268 27870000.024999979883 3957275.014999986161 60376.454401254 2024-03-07T10:54:20.268371+00:00 19994330.291000008583 28999999.984000001103 27869999.960999969393 3965334.041000009049 60376.454412908 2024-03-07T10:54:21.275250+00:00 19994330.289999961853 29000000.028000008315 27870000.060999989510 3963247.990000010002 60376.454424384 2024-03-07T10:54:22.266753+00:00 19994330.289000030607 28999999.971999969333 27869999.946000099182 3958973.958999990951 60376.454436043 2024-03-07T10:54:23.274129+00:00 19994330.289999999106 29000000.057000011206 27870000.065999981016 3961624.016000031959 60376.454447513 2024-03-07T10:54:24.265136+00:00 19994330.287999998778 28999999.958000000566 27869999.986999988556 3960133.949999928009 60376.454459173 2024-03-07T10:54:25.272511+00:00 19994330.291999999434 28999999.999000009149 27870000.062999960035 3962503.090000032913 60376.454470643 2024-03-07T10:54:26.263518+00:00 19994330.291000008583 28999999.996999979019 27869999.932000041008 3962070.981999992859 60376.454482302 2024-03-07T10:54:27.270893+00:00 19994330.293999999762 29000000.003000020981 27870000.028000000864 3964226.917000054847 60376.454493772 2024-03-07T10:54:28.261900+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3961773.037999988068 60376.454505431 2024-03-07T10:54:29.269276+00:00 19994330.291999999434 29000000.001999970526 27869999.983999971300 3960273.047999978065 60376.454517085 2024-03-07T10:54:30.276155+00:00 19994330.291000008583 29000000.030000030994 27870000.055000070482 3961687.921999930870 60376.454528561 2024-03-07T10:54:31.267658+00:00 19994330.285999979824 28999999.968999978155 27869999.977999929339 3960601.048000096809 60376.454540220 2024-03-07T10:54:32.275033+00:00 19994330.289000000805 29000000.019999980927 27869999.992000099272 3957004.974999905098 60376.454551690 2024-03-07T10:54:33.266041+00:00 19994330.291999999434 28999999.990000009537 27869999.969999909401 3962806.962000011932 60376.454563349 2024-03-07T10:54:34.273417+00:00 19994330.291999999434 29000000.018999990076 27870000.099000100046 3963838.073000072967 60376.454574820 2024-03-07T10:54:35.264423+00:00 19994330.290000021458 28999999.986000061035 27869999.938000001013 3960681.942999958992 60376.454586479 2024-03-07T10:54:36.271798+00:00 19994330.290000021458 29000000.014999989420 27870000.034000001848 3958893.037999988068 60376.454597949 2024-03-07T10:54:37.262805+00:00 19994330.288999971002 28999999.977999929339 27869999.967000011355 3956068.990000010002 60376.454609609 2024-03-07T10:54:38.270181+00:00 19994330.290000021458 29000000.039000030607 27869999.977000001818 3960036.093999981880 60376.454621078 2024-03-07T10:54:39.261188+00:00 19994330.288999971002 28999999.963999990374 27870000.011999990791 3960399.940999985207 60376.454632738 2024-03-07T10:54:40.268562+00:00 19994330.292999979109 28999999.995000001043 27870000.025999989361 3961455.050999999046 60376.454644397 2024-03-07T10:54:41.275938+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3961677.864000082016 60376.454655868 2024-03-07T10:54:42.266945+00:00 19994330.289000030607 28999999.963999990374 27869999.944999989122 3959909.048999906052 60376.454667527 2024-03-07T10:54:43.274321+00:00 19994330.288999971002 29000000.031999949366 27869999.995000001043 3963978.052000045776 60376.454678997 2024-03-07T10:54:44.265327+00:00 19994330.292999979109 29000000.017000079155 27870000.024999979883 3956187.006000041962 60376.454690656 2024-03-07T10:54:45.272703+00:00 19994330.291000008583 28999999.967000011355 27869999.984000030905 3958527.977999926079 60376.454702126 2024-03-07T10:54:46.263710+00:00 19994330.287000000477 29000000.010999921709 27870000.037000000477 3958313.009999989998 60376.454713786 2024-03-07T10:54:47.271086+00:00 19994330.290000021458 29000000.019999980927 27870000.041000008583 3963079.992000102997 60376.454725261 2024-03-07T10:54:48.262588+00:00 19994330.292999979109 28999999.949000000954 27869999.906000021845 3960545.926999927033 60376.454736915 2024-03-07T10:54:49.269468+00:00 19994330.287000060081 29000000.007000088692 27870000.020999971777 3964316.062999964226 60376.454748575 2024-03-07T10:54:50.276842+00:00 19994330.288999918848 29000000.018999930471 27870000.004999998957 3957565.976000071038 60376.454760045 2024-03-07T10:54:51.267850+00:00 19994330.294000029564 29000000.019000049680 27870000.044000029564 3959816.098999977112 60376.454771704 2024-03-07T10:54:52.275225+00:00 19994330.289000030607 28999999.967999938875 27869999.964999970049 3962583.916000009049 60376.454783174 2024-03-07T10:54:53.266232+00:00 19994330.291000008583 28999999.986000061035 27869999.968999978155 3957797.953999996185 60376.454794833 2024-03-07T10:54:54.273608+00:00 19994330.288999918848 29000000.022999998182 27869999.999000068754 3962176.092000008095 60376.454806304 2024-03-07T10:54:55.264615+00:00 19994330.290000081062 29000000.006000000983 27870000.021999958903 3961680.912999988068 60376.454817963 2024-03-07T10:54:56.271996+00:00 19994330.289999961853 28999999.992999989539 27869999.993999961764 3960737.001999973785 60376.454829433 2024-03-07T10:54:57.262997+00:00 19994330.287999991328 29000000.025000009686 27870000.057000041008 3954558.098999977112 60376.454841092 2024-03-07T10:54:58.270372+00:00 19994330.292999979109 28999999.999999988824 27869999.962000008672 3959735.881000041962 60376.454852562 2024-03-07T10:54:59.261379+00:00 19994330.291000008583 28999999.989000018686 27870000.006999969482 3961884.050999999046 60376.454864222 2024-03-07T10:55:00.268755+00:00 19994330.287999991328 29000000.003999978304 27870000.003000020981 3956787.031000018120 60376.454875881 2024-03-07T10:55:01.276130+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3964232.955999969970 60376.454887351 2024-03-07T10:55:02.267138+00:00 19994330.290000081062 29000000.000999990851 27870000.027000069618 3962150.006999969017 60376.454899011 2024-03-07T10:55:03.274513+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3962306.111000061035 60376.454910480 2024-03-07T10:55:04.265519+00:00 19994330.292000059038 29000000.001999970526 27869999.981999989599 3956829.950999975204 60376.454922140 2024-03-07T10:55:05.272896+00:00 19994330.290999889374 28999999.995999988168 27869999.973999980837 3961182.922000051010 60376.454933610 2024-03-07T10:55:06.263902+00:00 19994330.292000059038 28999999.977000001818 27870000.019000049680 3962835.011999965180 60376.454945270 2024-03-07T10:55:07.271277+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3964158.980999947060 60376.454956739 2024-03-07T10:55:08.262284+00:00 19994330.289999961853 29000000.055999990553 27870000.031000021845 3963519.897000073921 60376.454968399 2024-03-07T10:55:09.269659+00:00 19994330.292000059038 28999999.982000049204 27869999.986999988556 3965281.215000032913 60376.454979869 2024-03-07T10:55:10.260666+00:00 19994330.292000059038 29000000.007999960333 27870000.013000011444 3960451.922999978065 60376.454991528 2024-03-07T10:55:11.268042+00:00 19994330.283999919891 28999999.984000030905 27869999.971999999136 3961164.986999989022 60376.455003182 2024-03-07T10:55:12.274921+00:00 19994330.294000029564 29000000.018999990076 27870000.037999991328 3962318.064999938011 60376.455014658 2024-03-07T10:55:13.266424+00:00 19994330.291000008583 28999999.993000030518 27869999.999000068754 3961762.951000093948 60376.455026317 2024-03-07T10:55:14.273800+00:00 19994330.289000030607 29000000.003000020981 27869999.984000001103 3964630.028999925125 60376.455037787 2024-03-07T10:55:15.264806+00:00 19994330.292999979109 28999999.985999941826 27870000.004000000656 3960137.912000060081 60376.455049447 2024-03-07T10:55:16.272182+00:00 19994330.291000008583 28999999.988000039011 27870000.015000000596 3959824.033999919891 60376.455060916 2024-03-07T10:55:17.263189+00:00 19994330.285999998450 29000000.028000000864 27870000.032000008970 3960758.041000009049 60376.455072576 2024-03-07T10:55:18.270564+00:00 19994330.291000001132 28999999.957000020891 27869999.962000001222 3965720.967000008095 60376.455084046 2024-03-07T10:55:19.261571+00:00 19994330.291000001132 29000000.022999998182 27869999.963999990374 3965058.988000034820 60376.455095706 2024-03-07T10:55:20.268946+00:00 19994330.287000000477 28999999.984999898821 27870000.030000001192 3961448.088999987114 60376.455107365 2024-03-07T10:55:21.276322+00:00 19994330.291999999434 29000000.021000031382 27869999.949000000954 3962168.866000055801 60376.455118835 2024-03-07T10:55:22.267329+00:00 19994330.292000010610 28999999.993000030518 27870000.061000019312 3962095.015999913216 60376.455130494 2024-03-07T10:55:23.274704+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3960933.050000071991 60376.455141964 2024-03-07T10:55:24.265711+00:00 19994330.288999971002 28999999.998000029474 27869999.981000009924 3960631.960999966133 60376.455153624 2024-03-07T10:55:25.273090+00:00 19994330.289000000805 29000000.011999960989 27870000.045000020415 3965180.044000030030 60376.455165094 2024-03-07T10:55:26.264095+00:00 19994330.291000008583 29000000.013000011444 27869999.984000030905 3961653.026000022888 60376.455176753 2024-03-07T10:55:27.271469+00:00 19994330.285999979824 28999999.971999999136 27870000.005999978632 3963953.004000000190 60376.455188229 2024-03-07T10:55:28.262972+00:00 19994330.295000020415 29000000.011999960989 27869999.986000001431 3964209.015000000130 60376.455199882 2024-03-07T10:55:29.269851+00:00 19994330.290000021458 28999999.990000009537 27869999.986000001431 3964426.018000001088 60376.455211358 2024-03-07T10:55:30.261355+00:00 19994330.290999948978 28999999.998999949545 27870000.008999999613 3957870.930999999866 60376.455223012 2024-03-07T10:55:31.268234+00:00 19994330.289000030607 29000000.010000001639 27870000.048999968916 3959643.987000000197 60376.455234671 2024-03-07T10:55:32.275609+00:00 19994330.291000008583 29000000.021999999881 27869999.999000009149 3958581.063999998849 60376.455246141 2024-03-07T10:55:33.266616+00:00 19994330.287000000477 29000000.010000009090 27869999.968000050634 3960950.968000002205 60376.455257801 2024-03-07T10:55:34.273992+00:00 19994330.291000008583 28999999.982999999076 27870000.044999960810 3963934.015000001062 60376.455269271 2024-03-07T10:55:35.264999+00:00 19994330.288999971002 28999999.986999988556 27869999.968000050634 3964562.930000000168 60376.455280930 2024-03-07T10:55:36.272374+00:00 19994330.291000008583 29000000.022000011057 27869999.975999951363 3960540.093999996781 60376.455292406 2024-03-07T10:55:37.263877+00:00 19994330.292999979109 29000000.014999989420 27870000.060999989510 3959337.993000001181 60376.455304060 2024-03-07T10:55:38.270756+00:00 19994330.287999991328 28999999.962999999523 27869999.949000000954 3958715.984999998938 60376.455315535 2024-03-07T10:55:39.262259+00:00 19994330.291999999434 28999999.988000009209 27870000.029000040144 3963419.980999999214 60376.455327195 2024-03-07T10:55:40.269634+00:00 19994330.290000021458 29000000.009000029415 27869999.957999940962 3960021.002000004053 60376.455338665 2024-03-07T10:55:41.260641+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3960006.861000000965 60376.455350325 2024-03-07T10:55:42.268017+00:00 19994330.291999999434 29000000.010000050068 27870000.033999919891 3957111.132999993861 60376.455361978 2024-03-07T10:55:43.274896+00:00 19994330.291999939829 28999999.974999960512 27869999.964000109583 3956134.964000002015 60376.455373454 2024-03-07T10:55:44.266402+00:00 19994330.290000081062 28999999.994000021368 27869999.991999980062 3960878.039000004996 60376.455385113 2024-03-07T10:55:45.273777+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3962100.052000001073 60376.455396583 2024-03-07T10:55:46.264782+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3963769.016999990214 60376.455408237 2024-03-07T10:55:47.271661+00:00 19994330.289000030607 29000000.028999980539 27869999.980000019073 3964640.875000000000 60376.455419713 2024-03-07T10:55:48.263164+00:00 19994330.291999939829 29000000.016000028700 27870000.038999918848 3963008.037000000011 60376.455431372 2024-03-07T10:55:49.270539+00:00 19994330.286000009626 29000000.013999938965 27870000.007000088692 3961227.971000000834 60376.455442842 2024-03-07T10:55:50.261546+00:00 19994330.291000008583 28999999.990000009537 27869999.931999921799 3959302.114000007976 60376.455454501 2024-03-07T10:55:51.268922+00:00 19994330.289000030607 29000000.001000050455 27870000.045000080019 3961331.906999989878 60376.455465971 2024-03-07T10:55:52.259929+00:00 19994330.292999979109 28999999.963999990374 27869999.995999999344 3961897.999000012875 60376.455477631 2024-03-07T10:55:53.267304+00:00 19994330.292000059038 28999999.986999988556 27869999.929000001401 3959652.130999996793 60376.455489284 2024-03-07T10:55:54.274185+00:00 19994330.287999991328 29000000.019000049680 27870000.061000000685 3964002.891999990214 60376.455500760 2024-03-07T10:55:55.265686+00:00 19994330.291000008583 29000000.022999998182 27870000.013000000268 3958854.016000003088 60376.455512414 2024-03-07T10:55:56.272566+00:00 19994330.289999961853 28999999.985000010580 27869999.964999999851 3960253.044000000227 60376.455523890 2024-03-07T10:55:57.264069+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3962604.028999999166 60376.455535543 2024-03-07T10:55:58.270948+00:00 19994330.287999991328 28999999.986999988556 27869999.993999991566 3960035.875000000000 60376.455547019 2024-03-07T10:55:59.262451+00:00 19994330.292000059038 29000000.011999960989 27869999.960000008345 3955428.000000000000 60376.455558673 2024-03-07T10:56:00.269330+00:00 19994330.291000008583 29000000.037999991328 27870000.062999989837 3960041.063000007998 60376.455570148 2024-03-07T10:56:01.260833+00:00 19994330.291999939829 28999999.953000068665 27869999.966000020504 3960890.995999991894 60376.455581808 2024-03-07T10:56:02.268209+00:00 19994330.287999991328 29000000.013999938965 27869999.994000021368 3959656.038000016939 60376.455593462 2024-03-07T10:56:03.275088+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3961222.942000002135 60376.455604937 2024-03-07T10:56:04.266591+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3961994.988999993075 60376.455616591 2024-03-07T10:56:05.273471+00:00 19994330.290000081062 28999999.988000039011 27869999.971999999136 3962257.030999987852 60376.455628067 2024-03-07T10:56:06.264973+00:00 19994330.292999979109 28999999.958999991417 27870000.002000030130 3958459.957000017166 60376.455639720 2024-03-07T10:56:07.271853+00:00 19994330.291000008583 29000000.042999979109 27870000.034999970347 3959091.986999989022 60376.455651196 2024-03-07T10:56:08.263356+00:00 19994330.291999939829 28999999.967999998480 27869999.937000039965 3964947.953000009060 60376.455662856 2024-03-07T10:56:09.270731+00:00 19994330.287999991328 29000000.035999998450 27870000.070999979973 3962515.083999990951 60376.455674326 2024-03-07T10:56:10.261738+00:00 19994330.289999999106 29000000.001000009477 27869999.998000029474 3960642.000000000000 60376.455685985 2024-03-07T10:56:11.269113+00:00 19994330.289000000805 28999999.949999991804 27869999.943999949843 3964084.986000000965 60376.455697461 2024-03-07T10:56:12.260618+00:00 19994330.291999999434 29000000.043000001460 27870000.018000010401 3962650.923000007868 60376.455709115 2024-03-07T10:56:13.267496+00:00 19994330.289000000805 28999999.956000000238 27869999.975000020117 3964235.035999984015 60376.455720774 2024-03-07T10:56:14.274871+00:00 19994330.292000010610 29000000.052000019699 27870000.082000020891 3967643.055000007153 60376.455732244 2024-03-07T10:56:15.265879+00:00 19994330.291999999434 28999999.993000000715 27869999.996999979019 3965731.044999986887 60376.455743903 2024-03-07T10:56:16.273255+00:00 19994330.286999989301 28999999.975999981165 27869999.914000030607 3964720.880000025034 60376.455755373 2024-03-07T10:56:17.264260+00:00 19994330.293000008911 28999999.974000040442 27870000.032999988645 3964669.169999986887 60376.455767033 2024-03-07T10:56:18.271636+00:00 19994330.287000000477 29000000.037000000477 27870000.026000019163 3962666.854000002146 60376.455778508 2024-03-07T10:56:19.263139+00:00 19994330.291000008583 28999999.969999969006 27869999.944000009447 3963845.055999993812 60376.455790162 2024-03-07T10:56:20.270021+00:00 19994330.287000000477 29000000.037999991328 27870000.034999970347 3959576.011999994982 60376.455801638 2024-03-07T10:56:21.261521+00:00 19994330.291999999434 28999999.978000041097 27870000.006000038236 3963538.992000014056 60376.455813291 2024-03-07T10:56:22.268401+00:00 19994330.289999991655 29000000.004999998957 27869999.965999960899 3964430.002999991179 60376.455824767 2024-03-07T10:56:23.259904+00:00 19994330.291999999434 28999999.979999959469 27870000.016000028700 3966931.995999991894 60376.455836421 2024-03-07T10:56:24.266783+00:00 19994330.294000029564 29000000.004000011832 27870000.003999948502 3964432.006999998819 60376.455848081 2024-03-07T10:56:25.274158+00:00 19994330.287000000477 29000000.033999979496 27869999.988000039011 3962960.971000016201 60376.455859556 2024-03-07T10:56:26.265662+00:00 19994330.289999961853 28999999.972000058740 27870000.008000019938 3957995.064999998081 60376.455871210 2024-03-07T10:56:27.272541+00:00 19994330.287000000477 29000000.000000000000 27870000.007999900728 3967867.902000010014 60376.455882680 2024-03-07T10:56:28.263548+00:00 19994330.290000021458 29000000.000000000000 27869999.963000059128 3968142.049999982119 60376.455894339 2024-03-07T10:56:29.270924+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3963776.941000015009 60376.455905815 2024-03-07T10:56:30.262426+00:00 19994330.288999971002 29000000.031000021845 27870000.032000061125 3966886.995000004768 60376.455917469 2024-03-07T10:56:31.269305+00:00 19994330.294000029564 28999999.977000001818 27869999.975000001490 3960537.182999997865 60376.455928945 2024-03-07T10:56:32.260809+00:00 19994330.288999971002 28999999.990000009537 27869999.982999999076 3967506.921000003815 60376.455940598 2024-03-07T10:56:33.267688+00:00 19994330.290000021458 29000000.031000021845 27869999.969000000507 3962461.856999992859 60376.455952258 2024-03-07T10:56:34.275063+00:00 19994330.288999971002 28999999.982999920845 27870000.057000011206 3966376.046999990940 60376.455963728 2024-03-07T10:56:35.266070+00:00 19994330.290000021458 28999999.999000068754 27869999.977000001818 3965320.158999979030 60376.455975387 2024-03-07T10:56:36.273446+00:00 19994330.290999948978 29000000.009999990463 27870000.018999990076 3964884.990999997128 60376.455986863 2024-03-07T10:56:37.264948+00:00 19994330.289000030607 29000000.006999969482 27870000.002000000328 3962334.912000000011 60376.455998517 2024-03-07T10:56:38.271829+00:00 19994330.292000059038 29000000.003999948502 27870000.000999990851 3969135.063000022899 60376.456009992 2024-03-07T10:56:39.263331+00:00 19994330.292999979109 29000000.003000020981 27869999.978000018746 3963013.939999998081 60376.456021652 2024-03-07T10:56:40.270707+00:00 19994330.287999991328 28999999.981000069529 27870000.022000011057 3963147.984000027180 60376.456033122 2024-03-07T10:56:41.261714+00:00 19994330.294000029564 28999999.997999910265 27869999.995999988168 3961162.946999967098 60376.456044781 2024-03-07T10:56:42.269089+00:00 19994330.286999940872 29000000.025000099093 27869999.986999988556 3961497.995999991894 60376.456056251 2024-03-07T10:56:43.260096+00:00 19994330.287999991328 28999999.950999978930 27870000.031000021845 3962148.106000006199 60376.456067910 2024-03-07T10:56:44.267471+00:00 19994330.289999961853 29000000.003000020981 27869999.976000010967 3961167.910000026226 60376.456079564 2024-03-07T10:56:45.274351+00:00 19994330.291000008583 29000000.004000000656 27869999.965999960899 3960433.117999970913 60376.456091040 2024-03-07T10:56:46.265853+00:00 19994330.293000098318 28999999.947999998927 27869999.990000009537 3965362.932000041008 60376.456102700 2024-03-07T10:56:47.273231+00:00 19994330.289999961853 29000000.098000001162 27870000.069999989122 3959715.060999989975 60376.456114169 2024-03-07T10:56:48.264236+00:00 19994330.291000008583 28999999.964999999851 27869999.962000008672 3964413.932999968994 60376.456125829 2024-03-07T10:56:49.271611+00:00 19994330.292999979109 29000000.021000001580 27870000.037999991328 3963944.985000013839 60376.456137299 2024-03-07T10:56:50.262618+00:00 19994330.282999988645 28999999.967999991030 27869999.958000060171 3958448.981999992859 60376.456148958 2024-03-07T10:56:51.269993+00:00 19994330.291000008583 29000000.047000020742 27869999.993999961764 3962140.972000002861 60376.456160434 2024-03-07T10:56:52.261497+00:00 19994330.289000030607 28999999.973999980837 27870000.016000028700 3962846.047999978065 60376.456172088 2024-03-07T10:56:53.268378+00:00 19994330.289999961853 29000000.015000019222 27870000.010999921709 3959807.047000051010 60376.456183563 2024-03-07T10:56:54.259879+00:00 19994330.292000059038 28999999.971000019461 27869999.988000039011 3958381.931999980938 60376.456195217 2024-03-07T10:56:55.266758+00:00 19994330.293999910355 29000000.019999980927 27870000.029000040144 3962836.989000021946 60376.456206877 2024-03-07T10:56:56.274133+00:00 19994330.285000089556 29000000.004000011832 27869999.928999900818 3961252.030999958981 60376.456218353 2024-03-07T10:56:57.265637+00:00 19994330.293999910355 28999999.981999989599 27870000.048000101000 3962369.976000010967 60376.456230012 2024-03-07T10:56:58.273018+00:00 19994330.287000060081 28999999.994000021368 27869999.967000011355 3962678.044000030030 60376.456241482 2024-03-07T10:56:59.264019+00:00 19994330.289999961853 28999999.984999950975 27870000.010999921709 3962151.928999959957 60376.456253136 2024-03-07T10:57:00.270898+00:00 19994330.289999961853 29000000.031000021845 27870000.044000029564 3960790.092999995220 60376.456264611 2024-03-07T10:57:01.262403+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3965222.910000026226 60376.456276265 2024-03-07T10:57:02.269281+00:00 19994330.289000030607 28999999.974999960512 27869999.990999940783 3959968.996999979019 60376.456287741 2024-03-07T10:57:03.260784+00:00 19994330.294000029564 29000000.051000058651 27870000.058000091463 3961345.155000030994 60376.456299394 2024-03-07T10:57:04.267663+00:00 19994330.289999999106 28999999.967000011355 27869999.995999928564 3960950.912000000011 60376.456310870 2024-03-07T10:57:05.259166+00:00 19994330.291000001132 29000000.026999950409 27870000.041000008583 3961735.052999972831 60376.456322524 2024-03-07T10:57:06.266046+00:00 19994330.286000009626 28999999.986000061035 27869999.912999991328 3963393.810999989975 60376.456334183 2024-03-07T10:57:07.273420+00:00 19994330.287999998778 28999999.970999959856 27869999.953000068665 3958998.060000001919 60376.456345659 2024-03-07T10:57:08.264923+00:00 19994330.293000001460 28999999.998000029474 27870000.022999998182 3965888.046999990940 60376.456357312 2024-03-07T10:57:09.271803+00:00 19994330.293999999762 29000000.033999919891 27870000.035000000149 3960733.050999999046 60376.456368788 2024-03-07T10:57:10.263306+00:00 19994330.287000000477 29000000.048000101000 27870000.052000001073 3956125.021000028122 60376.456380442 2024-03-07T10:57:11.270185+00:00 19994330.292999979109 28999999.937999960035 27869999.964999999851 3961156.021000028122 60376.456391918 2024-03-07T10:57:12.261689+00:00 19994330.288000021130 28999999.995999928564 27869999.962000008672 3961919.952999948990 60376.456403571 2024-03-07T10:57:13.268569+00:00 19994330.287999991328 28999999.994000080973 27870000.019999999553 3963261.016000031959 60376.456415047 2024-03-07T10:57:14.260071+00:00 19994330.291999999434 29000000.036999940872 27870000.018999990076 3961767.944000006188 60376.456426701 2024-03-07T10:57:15.266950+00:00 19994330.287000000477 28999999.950999978930 27869999.987000018358 3963186.112999976147 60376.456438360 2024-03-07T10:57:16.274325+00:00 19994330.294999990612 29000000.063000079244 27870000.072000000626 3957209.891000031959 60376.456449836 2024-03-07T10:57:17.265828+00:00 19994330.287000000477 28999999.960999969393 27869999.917999979109 3966192.004999995232 60376.456461490 2024-03-07T10:57:18.272708+00:00 19994330.294000029564 29000000.008000019938 27869999.996000021696 3962992.944000006188 60376.456472965 2024-03-07T10:57:19.264211+00:00 19994330.291000008583 28999999.998999949545 27870000.032000008970 3967705.074999988079 60376.456484619 2024-03-07T10:57:20.271090+00:00 19994330.284999970347 28999999.991000059992 27869999.995000001043 3963918.011999965180 60376.456496095 2024-03-07T10:57:21.262593+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3960893.930999993812 60376.456507748 2024-03-07T10:57:22.269472+00:00 19994330.287999991328 28999999.982000000775 27869999.991000000387 3957067.054000020027 60376.456519224 2024-03-07T10:57:23.260976+00:00 19994330.291999999434 29000000.002000000328 27870000.005999978632 3966287.096000016201 60376.456530878 2024-03-07T10:57:24.267855+00:00 19994330.290000021458 28999999.980000000447 27869999.977000001818 3964502.842999995220 60376.456542354 2024-03-07T10:57:25.259359+00:00 19994330.291000008583 29000000.021000001580 27870000.038999971002 3956714.069000006188 60376.456554007 2024-03-07T10:57:26.266237+00:00 19994330.291999999434 29000000.003999989480 27869999.960000038147 3961771.954999982845 60376.456565667 2024-03-07T10:57:27.273613+00:00 19994330.290000021458 28999999.962999999523 27870000.009999990463 3962720.998000026215 60376.456577137 2024-03-07T10:57:28.264619+00:00 19994330.288999971002 29000000.018999990076 27870000.004000011832 3964218.976000010967 60376.456588796 2024-03-07T10:57:29.271995+00:00 19994330.287000000477 29000000.010000020266 27870000.046000000089 3963432.982999979984 60376.456600267 2024-03-07T10:57:30.263002+00:00 19994330.293000038713 28999999.984999980778 27869999.965999960899 3962917.068000019062 60376.456611926 2024-03-07T10:57:31.270377+00:00 19994330.288999918848 29000000.033999979496 27870000.021000031382 3965074.062999964226 60376.456623396 2024-03-07T10:57:32.261384+00:00 19994330.292000059038 28999999.979000028223 27869999.955999970436 3960901.994000018109 60376.456635055 2024-03-07T10:57:33.268760+00:00 19994330.291000008583 28999999.971000019461 27869999.973999980837 3961103.902000010014 60376.456646531 2024-03-07T10:57:34.260263+00:00 19994330.291000008583 29000000.022999998182 27869999.999000068754 3963617.953000009060 60376.456658185 2024-03-07T10:57:35.267142+00:00 19994330.288999918848 29000000.011999960989 27870000.056999921799 3962322.145999968052 60376.456669660 2024-03-07T10:57:36.258646+00:00 19994330.290000081062 28999999.980000019073 27869999.976000070572 3961594.898000001907 60376.456681320 2024-03-07T10:57:37.266020+00:00 19994330.287999991328 29000000.025999959558 27870000.031000021845 3964219.126999973785 60376.456692979 2024-03-07T10:57:38.273397+00:00 19994330.289999961853 28999999.984000030905 27869999.970999959856 3964701.918000041973 60376.456704449 2024-03-07T10:57:39.264403+00:00 19994330.291000008583 28999999.961000028998 27869999.960000038147 3963516.977999985218 60376.456716109 2024-03-07T10:57:40.271778+00:00 19994330.292000059038 29000000.045000020415 27870000.075999978930 3965869.961000024807 60376.456727578 2024-03-07T10:57:41.262787+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3963667.107999979984 60376.456739238 2024-03-07T10:57:42.270161+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3957545.957000017166 60376.456750708 2024-03-07T10:57:43.261167+00:00 19994330.292999979109 28999999.983999971300 27870000.003000020981 3966410.062999964226 60376.456762367 2024-03-07T10:57:44.268543+00:00 19994330.287000060081 29000000.019999980927 27870000.020999908447 3962731.942999958992 60376.456773837 2024-03-07T10:57:45.259550+00:00 19994330.289000030607 29000000.030000090599 27870000.001000050455 3964867.075000048149 60376.456785497 2024-03-07T10:57:46.266925+00:00 19994330.288999918848 28999999.959999918938 27869999.912999991328 3958519.047000051010 60376.456796973 2024-03-07T10:57:47.258429+00:00 19994330.293000098318 29000000.018000010401 27870000.080000039190 3960570.969999908935 60376.456808626 2024-03-07T10:57:48.265307+00:00 19994330.293999910355 29000000.009000059217 27870000.022999990731 3960500.911000012886 60376.456820286 2024-03-07T10:57:49.272684+00:00 19994330.287999991328 28999999.975999951363 27869999.989000011235 3959547.968000053894 60376.456831756 2024-03-07T10:57:50.263690+00:00 19994330.287000060081 28999999.983000040054 27869999.940000001341 3966185.105000019073 60376.456843415 2024-03-07T10:57:51.271065+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3959282.872999907006 60376.456854885 2024-03-07T10:57:52.262072+00:00 19994330.289999961853 28999999.973999980837 27869999.999000001699 3965630.041000009049 60376.456866545 2024-03-07T10:57:53.269448+00:00 19994330.286000009626 29000000.026999950409 27869999.982999980450 3961220.060000061989 60376.456878014 2024-03-07T10:57:54.260455+00:00 19994330.296000000089 28999999.998000029474 27870000.022000011057 3958685.921000003815 60376.456889674 2024-03-07T10:57:55.267830+00:00 19994330.289000030607 28999999.963999990374 27869999.932000011206 3957064.982999920845 60376.456901144 2024-03-07T10:57:56.258837+00:00 19994330.291000008583 29000000.047000050545 27870000.090999990702 3959431.066000103951 60376.456912803 2024-03-07T10:57:57.266212+00:00 19994330.291999939829 28999999.947000030428 27869999.950999978930 3962187.997999907006 60376.456924463 2024-03-07T10:57:58.273590+00:00 19994330.289000000805 29000000.062999960035 27870000.045000020415 3954233.011000037193 60376.456935933 2024-03-07T10:57:59.264595+00:00 19994330.289000000805 28999999.967000000179 27869999.971999999136 3959218.013000010978 60376.456947592 2024-03-07T10:58:00.271970+00:00 19994330.285999998450 28999999.982000000775 27869999.971999999136 3959632.008999944199 60376.456959062 2024-03-07T10:58:01.262977+00:00 19994330.291999999434 29000000.047000009567 27870000.066999968141 3958911.885000110138 60376.456970721 2024-03-07T10:58:02.270353+00:00 19994330.291000008583 28999999.949999991804 27869999.931000050157 3962046.025999904145 60376.456982192 2024-03-07T10:58:03.261359+00:00 19994330.289999991655 29000000.008000001311 27870000.001999970526 3958252.953000069130 60376.456993851 2024-03-07T10:58:04.268735+00:00 19994330.295000020415 29000000.057000011206 27870000.082000020891 3961159.100000023842 60376.457005327 2024-03-07T10:58:05.260239+00:00 19994330.287999991328 28999999.986999988556 27869999.979999959469 3957534.996999979019 60376.457016980 2024-03-07T10:58:06.267117+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3955792.041999936104 60376.457028456 2024-03-07T10:58:07.258620+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3957337.884000062943 60376.457040110 2024-03-07T10:58:08.265499+00:00 19994330.289999991655 28999999.983000010252 27870000.022999998182 3961453.069000006188 60376.457051769 2024-03-07T10:58:09.272875+00:00 19994330.289000000805 29000000.027000010014 27869999.994000080973 3956994.939000010025 60376.457063240 2024-03-07T10:58:10.263882+00:00 19994330.290999978781 28999999.983999971300 27869999.965999960899 3958479.056999921799 60376.457074899 2024-03-07T10:58:11.271257+00:00 19994330.293000038713 28999999.949999991804 27870000.001999970526 3958921.933000088204 60376.457086369 2024-03-07T10:58:12.262264+00:00 19994330.291999999434 29000000.001000050455 27869999.985000010580 3959358.039999961853 60376.457098028 2024-03-07T10:58:13.269640+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3958298.072000027169 60376.457109498 2024-03-07T10:58:14.260646+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3954848.935999989975 60376.457121158 2024-03-07T10:58:15.268022+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3955430.006999969017 60376.457132628 2024-03-07T10:58:16.259030+00:00 19994330.291999999434 29000000.042999979109 27870000.020000100136 3958352.042999982834 60376.457144287 2024-03-07T10:58:17.266404+00:00 19994330.287999991328 28999999.971000019461 27869999.985999941826 3956948.967000008095 60376.457155757 2024-03-07T10:58:18.257411+00:00 19994330.292999979109 28999999.993999961764 27870000.016000028700 3958578.074000000954 60376.457167416 2024-03-07T10:58:19.264787+00:00 19994330.293000038713 29000000.039000030607 27869999.995000001043 3958297.878999948967 60376.457179076 2024-03-07T10:58:20.272162+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3956405.067000031006 60376.457190546 2024-03-07T10:58:21.263169+00:00 19994330.290999948978 29000000.000999931246 27870000.003999948502 3955440.965000032913 60376.457202205 2024-03-07T10:58:22.270544+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3957780.036999940872 60376.457213676 2024-03-07T10:58:23.261551+00:00 19994330.287999991328 28999999.989000078291 27870000.067000031471 3958423.978000044823 60376.457225335 2024-03-07T10:58:24.268927+00:00 19994330.289999961853 28999999.985999941826 27869999.950000051409 3957523.981000065804 60376.457236805 2024-03-07T10:58:25.259934+00:00 19994330.292000059038 29000000.028000000864 27869999.965999960899 3956342.116999983788 60376.457248464 2024-03-07T10:58:26.267309+00:00 19994330.291000008583 28999999.940000060946 27870000.010999999940 3959017.862999916077 60376.457259940 2024-03-07T10:58:27.258812+00:00 19994330.289999961853 29000000.051999930292 27869999.991000000387 3962163.069000006188 60376.457271594 2024-03-07T10:58:28.265691+00:00 19994330.291000008583 29000000.004999998957 27870000.019000001252 3963131.924000024796 60376.457283253 2024-03-07T10:58:29.273069+00:00 19994330.287999991328 28999999.998000029474 27870000.041999999434 3962934.060000061989 60376.457294729 2024-03-07T10:58:30.264569+00:00 19994330.289000030607 28999999.957000020891 27869999.914000000805 3960482.972999929916 60376.457306382 2024-03-07T10:58:31.271449+00:00 19994330.286999940872 29000000.034000039101 27870000.052999999374 3962597.929000020027 60376.457317858 2024-03-07T10:58:32.262952+00:00 19994330.294000029564 29000000.000999931246 27869999.949999991804 3961622.106999992859 60376.457329512 2024-03-07T10:58:33.269832+00:00 19994330.292000059038 28999999.975000020117 27870000.034000009298 3964023.894999980927 60376.457340987 2024-03-07T10:58:34.261335+00:00 19994330.286999940872 29000000.024999979883 27870000.011999990791 3960323.085999966133 60376.457352647 2024-03-07T10:58:35.268710+00:00 19994330.292000059038 28999999.994000080973 27870000.008999969810 3956578.957000017166 60376.457364117 2024-03-07T10:58:36.259717+00:00 19994330.291999939829 29000000.019999999553 27870000.040000021458 3964104.040000081062 60376.457375776 2024-03-07T10:58:37.267092+00:00 19994330.290000081062 28999999.988000001758 27869999.972999989986 3961784.059000014793 60376.457387247 2024-03-07T10:58:38.258099+00:00 19994330.287999991328 28999999.984000001103 27869999.969000041485 3960055.893999934196 60376.457398906 2024-03-07T10:58:39.265474+00:00 19994330.291000008583 29000000.008000001311 27870000.026999950409 3958905.036000012886 60376.457410560 2024-03-07T10:58:40.272354+00:00 19994330.287999991328 28999999.976999979466 27869999.984000030905 3958497.970000029076 60376.457422035 2024-03-07T10:58:41.263857+00:00 19994330.289999961853 29000000.018000010401 27870000.005999978632 3962587.062999964226 60376.457433689 2024-03-07T10:58:42.270736+00:00 19994330.292999979109 29000000.006000008434 27870000.018999990076 3958642.985000013839 60376.457445165 2024-03-07T10:58:43.262239+00:00 19994330.290000081062 29000000.044999990612 27870000.035000029951 3961953.013000010978 60376.457456819 2024-03-07T10:58:44.269119+00:00 19994330.289999961853 28999999.962000008672 27869999.981000009924 3961869.006999969017 60376.457468294 2024-03-07T10:58:45.260622+00:00 19994330.292999979109 28999999.989000018686 27869999.975000020117 3961126.896999955177 60376.457479954 2024-03-07T10:58:46.267997+00:00 19994330.284999970347 29000000.004999998957 27870000.033999919891 3962963.007000089157 60376.457491424 2024-03-07T10:58:47.259004+00:00 19994330.290000081062 29000000.000000000000 27869999.912000060081 3960042.066999911796 60376.457503083 2024-03-07T10:58:48.266379+00:00 19994330.293999910355 29000000.029999971390 27870000.062999960035 3959841.065000057220 60376.457514553 2024-03-07T10:58:49.257387+00:00 19994330.289000030607 28999999.963999990374 27869999.922999981791 3966074.925999999046 60376.457526213 2024-03-07T10:58:50.264762+00:00 19994330.291000008583 29000000.016000028700 27870000.073000069708 3963521.044999957085 60376.457537866 2024-03-07T10:58:51.271641+00:00 19994330.291000001132 29000000.015999969095 27869999.990999940783 3965393.949000000954 60376.457549342 2024-03-07T10:58:52.263144+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3965058.922000051010 60376.457560996 2024-03-07T10:58:53.270023+00:00 19994330.291999999434 28999999.948000010103 27869999.977000001818 3963734.177999972831 60376.457572471 2024-03-07T10:58:54.261527+00:00 19994330.289000000805 29000000.024999979883 27869999.963999990374 3960580.901000022888 60376.457584131 2024-03-07T10:58:55.268901+00:00 19994330.287999998778 29000000.006000038236 27870000.039000030607 3967020.988999962807 60376.457595601 2024-03-07T10:58:56.259909+00:00 19994330.293000001460 29000000.000999931246 27870000.003000020981 3963755.003000020981 60376.457607260 2024-03-07T10:58:57.267284+00:00 19994330.287999998778 28999999.990000009537 27869999.960000038147 3960650.004999995232 60376.457618730 2024-03-07T10:58:58.258291+00:00 19994330.289999991655 28999999.986000061035 27870000.003999948502 3960604.999000072014 60376.457630389 2024-03-07T10:58:59.265666+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3962475.031999946106 60376.457641860 2024-03-07T10:59:00.256674+00:00 19994330.291999999434 29000000.034000039101 27870000.010999921709 3962680.026000022888 60376.457653519 2024-03-07T10:59:01.264048+00:00 19994330.291999999434 29000000.001999970526 27870000.048000101000 3960918.855999947060 60376.457665173 2024-03-07T10:59:02.270929+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3964649.067000031006 60376.457676649 2024-03-07T10:59:03.262431+00:00 19994330.291000008583 29000000.034000039101 27870000.035999890417 3963920.991999983788 60376.457688308 2024-03-07T10:59:04.269807+00:00 19994330.287999991328 28999999.960999969393 27869999.946000099182 3960873.042999982834 60376.457699778 2024-03-07T10:59:05.260813+00:00 19994330.290000021458 29000000.008000019938 27870000.035999998450 3962538.036000012886 60376.457711437 2024-03-07T10:59:06.268189+00:00 19994330.292999979109 29000000.001999970526 27869999.962999999523 3961724.937999964226 60376.457722907 2024-03-07T10:59:07.259196+00:00 19994330.290000021458 28999999.951000090688 27869999.984000001103 3960805.000000000000 60376.457734567 2024-03-07T10:59:08.266571+00:00 19994330.289999961853 29000000.014999989420 27869999.993999999017 3960628.034000039101 60376.457746037 2024-03-07T10:59:09.257580+00:00 19994330.290000021458 29000000.036000009626 27870000.024000000209 3965972.850000023842 60376.457757697 2024-03-07T10:59:10.264954+00:00 19994330.287000000477 29000000.000000000000 27870000.002999991179 3964804.161000012886 60376.457769350 2024-03-07T10:59:11.271833+00:00 19994330.295000020415 28999999.989999890327 27869999.999000009149 3959841.944999932777 60376.457780826 2024-03-07T10:59:12.263336+00:00 19994330.287999991328 29000000.002000089735 27870000.060999989510 3965699.055999993812 60376.457792485 2024-03-07T10:59:13.270711+00:00 19994330.291000008583 28999999.969999998808 27869999.916000008583 3965640.026000022888 60376.457803955 2024-03-07T10:59:14.261718+00:00 19994330.292999979109 29000000.008000001311 27870000.015999969095 3956805.901000022888 60376.457815615 2024-03-07T10:59:15.269094+00:00 19994330.287999991328 29000000.048000000417 27870000.006000038236 3962846.093999981880 60376.457827090 2024-03-07T10:59:16.260597+00:00 19994330.291999999434 28999999.986999999732 27870000.029999971390 3963311.970000029076 60376.457838744 2024-03-07T10:59:17.267478+00:00 19994330.283999979496 28999999.947000011802 27869999.951000031084 3963684.070999979973 60376.457850220 2024-03-07T10:59:18.258979+00:00 19994330.291000008583 29000000.035999979824 27870000.046000000089 3963140.924000024796 60376.457861873 2024-03-07T10:59:19.265859+00:00 19994330.290000081062 29000000.013999998569 27869999.989999949932 3962084.055999993812 60376.457873349 2024-03-07T10:59:20.257363+00:00 19994330.292999979109 29000000.016999989748 27870000.011000040919 3957204.993999958038 60376.457885003 2024-03-07T10:59:21.264241+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3960256.956000090111 60376.457896662 2024-03-07T10:59:22.271616+00:00 19994330.292000059038 28999999.991999980062 27869999.958000000566 3965356.047999978065 60376.457908132 2024-03-07T10:59:23.262623+00:00 19994330.290999889374 28999999.973999980837 27870000.038000050932 3966619.960999966133 60376.457919792 2024-03-07T10:59:24.269998+00:00 19994330.286000009626 29000000.018000010401 27869999.942999958992 3961299.029999970924 60376.457931267 2024-03-07T10:59:25.261501+00:00 19994330.291000008583 29000000.041999999434 27870000.049000021070 3960373.064000010025 60376.457942921 2024-03-07T10:59:26.268381+00:00 19994330.286000009626 28999999.945000048727 27869999.973999980837 3956839.865000010002 60376.457954397 2024-03-07T10:59:27.259884+00:00 19994330.297999981791 29000000.002999961376 27869999.947999950498 3960798.950999975204 60376.457966051 2024-03-07T10:59:28.266763+00:00 19994330.287000060081 29000000.031000021845 27870000.052000049502 3961647.125000000000 60376.457977526 2024-03-07T10:59:29.258266+00:00 19994330.289000030607 28999999.976000010967 27870000.031999949366 3960869.999000072014 60376.457989180 2024-03-07T10:59:30.265145+00:00 19994330.292999979109 28999999.986000001431 27869999.966000080109 3962490.004999995232 60376.458000656 2024-03-07T10:59:31.256649+00:00 19994330.287999991328 28999999.996999979019 27870000.036999940872 3965005.976999998093 60376.458012315 2024-03-07T10:59:32.264025+00:00 19994330.289999961853 28999999.993999961764 27869999.955999970436 3961497.985000013839 60376.458023969 2024-03-07T10:59:33.270903+00:00 19994330.289000030607 29000000.046000000089 27870000.015000101179 3961505.031999946106 60376.458035439 2024-03-07T10:59:34.261911+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3962350.904000043869 60376.458047098 2024-03-07T10:59:35.269285+00:00 19994330.289999961853 29000000.014000058174 27870000.011999960989 3965335.052999972831 60376.458058568 2024-03-07T10:59:36.260292+00:00 19994330.291000008583 29000000.011000040919 27869999.965000029653 3959021.019999980927 60376.458070228 2024-03-07T10:59:37.267668+00:00 19994330.292000059038 28999999.985999941826 27870000.037999991328 3964651.916000009049 60376.458081698 2024-03-07T10:59:38.258675+00:00 19994330.289000030607 28999999.965999960899 27869999.924000021070 3962349.026000022888 60376.458093357 2024-03-07T10:59:39.266050+00:00 19994330.293999910355 29000000.004000071436 27870000.046000000089 3961587.023999928962 60376.458104833 2024-03-07T10:59:40.257553+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3964190.004000068177 60376.458116487 2024-03-07T10:59:41.264433+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3961212.059999942780 60376.458128146 2024-03-07T10:59:42.271808+00:00 19994330.290000081062 28999999.980000019073 27869999.990000009537 3962043.970000029076 60376.458139622 2024-03-07T10:59:43.263311+00:00 19994330.292999979109 29000000.013000011444 27870000.034999970347 3962469.962000011932 60376.458151275 2024-03-07T10:59:44.270191+00:00 19994330.291999939829 29000000.024999979883 27869999.964999999851 3963723.039999961853 60376.458162751 2024-03-07T10:59:45.261695+00:00 19994330.291000001132 28999999.957000020891 27869999.955999989063 3961316.000000000000 60376.458174405 2024-03-07T10:59:46.268572+00:00 19994330.289999999106 29000000.041000008583 27870000.059999998659 3958156.986999989022 60376.458185880 2024-03-07T10:59:47.260076+00:00 19994330.287000000477 28999999.996999979019 27869999.996999990195 3959889.965000032913 60376.458197540 2024-03-07T10:59:48.267452+00:00 19994330.290999989957 29000000.037000060081 27869999.995000001043 3964488.067999958992 60376.458209010 2024-03-07T10:59:49.258458+00:00 19994330.291000008583 28999999.965999960899 27869999.988999988884 3965038.944000006188 60376.458220670 2024-03-07T10:59:50.265833+00:00 19994330.287000000477 29000000.032999999821 27870000.043000008911 3960927.042000054847 60376.458232145 2024-03-07T10:59:51.257338+00:00 19994330.293999999762 28999999.978999998420 27870000.037000000477 3965568.907999991905 60376.458243799 2024-03-07T10:59:52.264216+00:00 19994330.291999999434 29000000.002000000328 27869999.962000008672 3963635.090000032913 60376.458255458 2024-03-07T10:59:53.271591+00:00 19994330.287000000477 28999999.988999988884 27869999.995000001043 3963184.026000022888 60376.458266928 2024-03-07T10:59:54.262598+00:00 19994330.291000008583 29000000.006000008434 27869999.987999979407 3963006.857999920845 60376.458278588 2024-03-07T10:59:55.269973+00:00 19994330.289000000805 28999999.991000000387 27870000.030000030994 3963283.120000004768 60376.458290058 2024-03-07T10:59:56.260981+00:00 19994330.287999991328 28999999.997999999672 27869999.961999949068 3964233.952000021935 60376.458301717 2024-03-07T10:59:57.268356+00:00 19994330.291000008583 29000000.021000001580 27869999.985000010580 3961207.973999977112 60376.458313187 2024-03-07T10:59:58.259363+00:00 19994330.292999979109 29000000.006000008434 27870000.037999991328 3959778.112999999896 60376.458324846 2024-03-07T10:59:59.266739+00:00 19994330.290000021458 28999999.960000008345 27869999.979000028223 3961396.983000000007 60376.458336322 2024-03-07T11:00:00.258242+00:00 19994330.291000008583 29000000.025999959558 27870000.019999980927 3958256.028999999166 60376.458347976 2024-03-07T11:00:01.265121+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3964118.829000001773 60376.458359452 2024-03-07T11:00:02.256625+00:00 19994330.285999950022 28999999.976000010967 27869999.959999978542 3964093.104999999981 60376.458371106 2024-03-07T11:00:03.263504+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3965197.879999998957 60376.458382765 2024-03-07T11:00:04.270878+00:00 19994330.290000021458 29000000.016000028700 27870000.011999960989 3965472.151000001002 60376.458394241 2024-03-07T11:00:05.262382+00:00 19994330.287000000477 28999999.983999971300 27869999.978000041097 3961164.987000000197 60376.458405894 2024-03-07T11:00:06.269260+00:00 19994330.292999979109 28999999.986000001431 27870000.004999998957 3960485.909000001848 60376.458417370 2024-03-07T11:00:07.260764+00:00 19994330.291000008583 29000000.028000000864 27870000.036999940872 3959352.990999997128 60376.458429024 2024-03-07T11:00:08.267643+00:00 19994330.295000020415 29000000.030000030994 27869999.986999988556 3960449.060999996960 60376.458440494 2024-03-07T11:00:09.258650+00:00 19994330.286000009626 28999999.934999939054 27869999.930999990553 3965630.075000002980 60376.458452153 2024-03-07T11:00:10.266026+00:00 19994330.288999971002 29000000.026000019163 27870000.062000039965 3958146.896999999881 60376.458463629 2024-03-07T11:00:11.257528+00:00 19994330.290000021458 29000000.014000058174 27869999.996000051498 3960308.979000002146 60376.458475282 2024-03-07T11:00:12.264408+00:00 19994330.291000008583 28999999.965999960899 27869999.977999929339 3963886.068999997806 60376.458486753 2024-03-07T11:00:13.255415+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3969686.006999998819 60376.458498412 2024-03-07T11:00:14.262791+00:00 19994330.293999910355 29000000.004000071436 27870000.016000028700 3963325.969000004232 60376.458510072 2024-03-07T11:00:15.270165+00:00 19994330.294000029564 29000000.014999989420 27870000.006999969482 3962548.057999997865 60376.458521541 2024-03-07T11:00:16.261173+00:00 19994330.289000030607 28999999.980999950320 27869999.978000041097 3959305.980999990832 60376.458533201 2024-03-07T11:00:17.268548+00:00 19994330.286999940872 28999999.991999980062 27870000.026999950409 3963597.073000013828 60376.458544671 2024-03-07T11:00:18.259557+00:00 19994330.293000098318 29000000.018000010401 27870000.000000000000 3960607.898999989033 60376.458556330 2024-03-07T11:00:19.266930+00:00 19994330.285999890417 28999999.991999980062 27869999.961000081152 3960617.020000011194 60376.458567800 2024-03-07T11:00:20.257937+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3971127.975999996066 60376.458579460 2024-03-07T11:00:21.265312+00:00 19994330.290000081062 28999999.971000079066 27869999.996000051498 3960629.061000003945 60376.458590929 2024-03-07T11:00:22.256321+00:00 19994330.289999961853 29000000.033999919891 27870000.008000001311 3960870.929999991786 60376.458602589 2024-03-07T11:00:23.263695+00:00 19994330.294000029564 28999999.994000080973 27870000.008999999613 3964942.188999996055 60376.458614243 2024-03-07T11:00:24.270574+00:00 19994330.288999918848 28999999.986999988556 27869999.976000010967 3963022.813000007998 60376.458625718 2024-03-07T11:00:25.262077+00:00 19994330.293000098318 29000000.016999959946 27870000.001999989152 3963527.033999993932 60376.458637378 2024-03-07T11:00:26.269454+00:00 19994330.284999970347 28999999.963000059128 27869999.993000019342 3963992.953000009060 60376.458648848 2024-03-07T11:00:27.260459+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3963179.996999993920 60376.458660508 2024-03-07T11:00:28.267835+00:00 19994330.288999918848 29000000.021000001580 27869999.962999999523 3962256.040999994148 60376.458671977 2024-03-07T11:00:29.258842+00:00 19994330.292000059038 28999999.962000001222 27870000.003000020981 3970210.971000000834 60376.458683637 2024-03-07T11:00:30.266217+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3965824.072999998927 60376.458695107 2024-03-07T11:00:31.257227+00:00 19994330.290000081062 28999999.986999999732 27869999.985000010580 3964816.916999996174 60376.458706766 2024-03-07T11:00:32.264602+00:00 19994330.291000008583 29000000.018000010401 27870000.043999969959 3959381.059000014793 60376.458718236 2024-03-07T11:00:33.255607+00:00 19994330.288999918848 28999999.975999981165 27869999.936999980360 3959843.997000008821 60376.458729896 2024-03-07T11:00:34.262982+00:00 19994330.292999979109 29000000.028000000864 27870000.067000031471 3961782.905999987852 60376.458741555 2024-03-07T11:00:35.270358+00:00 19994330.283000111580 28999999.990000009537 27869999.958000000566 3962157.108000009786 60376.458753025 2024-03-07T11:00:36.261365+00:00 19994330.291999939829 28999999.998999979347 27870000.018000010401 3959590.898999989033 60376.458764684 2024-03-07T11:00:37.268739+00:00 19994330.292000059038 29000000.006000038236 27869999.995999988168 3964925.164000004996 60376.458776160 2024-03-07T11:00:38.260243+00:00 19994330.291999939829 28999999.975999951363 27869999.949000000954 3964354.784999995958 60376.458787814 2024-03-07T11:00:39.267123+00:00 19994330.291000001132 29000000.008999999613 27870000.032999988645 3956978.141999990214 60376.458799284 2024-03-07T11:00:40.258129+00:00 19994330.291000001132 29000000.028000000864 27870000.040000021458 3961852.888999999035 60376.458810943 2024-03-07T11:00:41.265504+00:00 19994330.287999998778 28999999.977000001818 27869999.970999959856 3962178.078999996185 60376.458822419 2024-03-07T11:00:42.257009+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3965968.001000016928 60376.458834073 2024-03-07T11:00:43.263888+00:00 19994330.290000010282 28999999.991999980062 27870000.021000031382 3961049.953000009060 60376.458845543 2024-03-07T11:00:44.254894+00:00 19994330.290000010282 29000000.036000009626 27869999.985999941826 3962504.042999982834 60376.458857202 2024-03-07T11:00:45.262269+00:00 19994330.290999989957 29000000.011999960989 27870000.047999981791 3959358.960999995004 60376.458868862 2024-03-07T11:00:46.269644+00:00 19994330.291999999434 28999999.963999990374 27869999.955000039190 3961944.987000017893 60376.458880331 2024-03-07T11:00:47.260653+00:00 19994330.291000008583 29000000.027000069618 27870000.026000019163 3959929.010999978054 60376.458891991 2024-03-07T11:00:48.268026+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3961025.093000025023 60376.458903461 2024-03-07T11:00:49.259034+00:00 19994330.290999978781 29000000.003999948502 27870000.029999971390 3958675.959999979008 60376.458915120 2024-03-07T11:00:50.266409+00:00 19994330.289000000805 28999999.976000070572 27869999.943000078201 3961748.944000006188 60376.458926596 2024-03-07T11:00:51.257912+00:00 19994330.287999991328 28999999.987999919802 27870000.013999938965 3964868.972999989986 60376.458938250 2024-03-07T11:00:52.264791+00:00 19994330.291999999434 29000000.020000100136 27870000.016999959946 3959326.016000003088 60376.458949726 2024-03-07T11:00:53.256298+00:00 19994330.293000038713 29000000.011999960989 27870000.012000080198 3966888.009000002872 60376.458961385 2024-03-07T11:00:54.263672+00:00 19994330.291000008583 29000000.029999971390 27870000.043999910355 3960832.165000020992 60376.458973039 2024-03-07T11:00:55.270549+00:00 19994330.288999971002 28999999.980000019073 27869999.986000061035 3959009.889999986161 60376.458984509 2024-03-07T11:00:56.261557+00:00 19994330.288999971002 28999999.968000050634 27869999.934000018984 3962796.879999995232 60376.458996168 2024-03-07T11:00:57.268932+00:00 19994330.288000050932 29000000.015999909490 27870000.031999949366 3964679.122000008821 60376.459007638 2024-03-07T11:00:58.259939+00:00 19994330.290999948978 28999999.970000028610 27870000.001000050455 3966585.048999994993 60376.459019298 2024-03-07T11:00:59.267314+00:00 19994330.287000000477 29000000.049000021070 27870000.041999939829 3966323.935000001919 60376.459030773 2024-03-07T11:01:00.258817+00:00 19994330.294000029564 28999999.965000029653 27869999.943000078201 3961378.970999985933 60376.459042427 2024-03-07T11:01:01.265697+00:00 19994330.290000021458 29000000.007999900728 27870000.006999999285 3966424.985000013839 60376.459053903 2024-03-07T11:01:02.257201+00:00 19994330.291999999434 29000000.013000011444 27869999.988000009209 3962511.048000007868 60376.459065557 2024-03-07T11:01:03.264079+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3969395.084999979008 60376.459077032 2024-03-07T11:01:04.255582+00:00 19994330.284999970347 28999999.973000001162 27870000.011999990791 3963416.936000018846 60376.459088692 2024-03-07T11:01:05.262957+00:00 19994330.294000029564 28999999.989999998361 27870000.011000011116 3963780.984999984968 60376.459100351 2024-03-07T11:01:06.270332+00:00 19994330.286000009626 29000000.043999988586 27870000.004999998957 3961296.070999979973 60376.459111821 2024-03-07T11:01:07.261340+00:00 19994330.292999979109 28999999.956000000238 27869999.984999980778 3960941.994000018109 60376.459123481 2024-03-07T11:01:08.268715+00:00 19994330.287999991328 28999999.989999990910 27869999.980000019073 3961257.009000002872 60376.459134950 2024-03-07T11:01:09.259723+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3964893.033999979030 60376.459146610 2024-03-07T11:01:10.267098+00:00 19994330.289999961853 28999999.961999978870 27869999.995000001043 3965218.840000032913 60376.459158080 2024-03-07T11:01:11.258104+00:00 19994330.293000098318 29000000.054000020027 27870000.008000019938 3964972.050000011921 60376.459169739 2024-03-07T11:01:12.265479+00:00 19994330.286999940872 28999999.988999988884 27870000.010999981314 3962616.981000006199 60376.459181209 2024-03-07T11:01:13.256487+00:00 19994330.289000030607 28999999.999000009149 27869999.959999978542 3959280.000999987125 60376.459192869 2024-03-07T11:01:14.263862+00:00 19994330.292999979109 29000000.002999961376 27870000.022000011057 3960977.042999982834 60376.459204345 2024-03-07T11:01:15.255366+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3959802.954999982845 60376.459215998 2024-03-07T11:01:16.262244+00:00 19994330.291000008583 29000000.046000000089 27869999.992999970913 3961016.000000000000 60376.459227658 2024-03-07T11:01:17.269620+00:00 19994330.288999918848 28999999.947000030428 27869999.967999991030 3963779.050000011921 60376.459239128 2024-03-07T11:01:18.260627+00:00 19994330.291000008583 29000000.032999988645 27870000.060999989510 3964729.937000035774 60376.459250787 2024-03-07T11:01:19.268002+00:00 19994330.292000059038 29000000.000999990851 27869999.988000039011 3967119.009999989998 60376.459262257 2024-03-07T11:01:20.259009+00:00 19994330.284999970347 29000000.005999978632 27869999.985000010580 3963502.134000002872 60376.459273917 2024-03-07T11:01:21.266384+00:00 19994330.291000008583 28999999.981000009924 27869999.995999928564 3965784.868999958038 60376.459285386 2024-03-07T11:01:22.257396+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3959520.044000030030 60376.459297046 2024-03-07T11:01:23.264767+00:00 19994330.292999979109 29000000.057000041008 27870000.019000049680 3960900.908999979030 60376.459308516 2024-03-07T11:01:24.255775+00:00 19994330.291000008583 28999999.952999949455 27869999.940999981016 3963781.046000003815 60376.459320175 2024-03-07T11:01:25.263150+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3959986.039000033867 60376.459331829 2024-03-07T11:01:26.270030+00:00 19994330.289999961853 29000000.024999979883 27870000.036000009626 3967690.987999976147 60376.459343305 2024-03-07T11:01:27.261531+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3962354.916000009049 60376.459354964 2024-03-07T11:01:28.268906+00:00 19994330.291999939829 29000000.026000019163 27870000.009999990463 3966185.027000010014 60376.459366434 2024-03-07T11:01:29.259914+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3962536.013999999035 60376.459378093 2024-03-07T11:01:30.267289+00:00 19994330.287000060081 28999999.981999989599 27870000.007000088692 3964545.080999969970 60376.459389564 2024-03-07T11:01:31.258297+00:00 19994330.294000029564 28999999.978999968618 27869999.965999960899 3962719.995000004768 60376.459401223 2024-03-07T11:01:32.265671+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3961210.898000001907 60376.459412699 2024-03-07T11:01:33.257175+00:00 19994330.291000001132 29000000.013000011444 27870000.018999930471 3959810.067000031006 60376.459424358 2024-03-07T11:01:34.264550+00:00 19994330.291000001132 28999999.965999960899 27869999.957000020891 3957267.973999977112 60376.459435828 2024-03-07T11:01:35.255557+00:00 19994330.289999991655 29000000.014999989420 27870000.059000018984 3959529.029999970924 60376.459447488 2024-03-07T11:01:36.262932+00:00 19994330.291000008583 29000000.035000089556 27869999.986999988556 3962538.069000006188 60376.459459141 2024-03-07T11:01:37.269811+00:00 19994330.283999990672 28999999.986999988556 27870000.011000040919 3960423.865999997128 60376.459470611 2024-03-07T11:01:38.260819+00:00 19994330.294000010937 28999999.970999959856 27869999.949999928474 3960862.111000000965 60376.459482271 2024-03-07T11:01:39.268195+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3958372.921000003815 60376.459493740 2024-03-07T11:01:40.259201+00:00 19994330.287999991328 28999999.997000098228 27870000.002999998629 3957827.009999989998 60376.459505400 2024-03-07T11:01:41.266576+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3962514.105000019073 60376.459516876 2024-03-07T11:01:42.258079+00:00 19994330.288000021130 28999999.999000001699 27869999.999000009149 3962067.902999997139 60376.459528536 2024-03-07T11:01:43.265454+00:00 19994330.291999999434 28999999.999000001699 27870000.041999999434 3958833.013999999035 60376.459540005 2024-03-07T11:01:44.256462+00:00 19994330.285999979824 29000000.012000009418 27869999.971999999136 3959825.953999996185 60376.459551665 2024-03-07T11:01:45.263837+00:00 19994330.291999999434 28999999.998999979347 27870000.002999991179 3960611.988000034820 60376.459563135 2024-03-07T11:01:46.254844+00:00 19994330.289000030607 28999999.986000001431 27870000.041000008583 3963038.013999999035 60376.459574794 2024-03-07T11:01:47.262219+00:00 19994330.292999979109 28999999.997000008821 27869999.977999988943 3963560.080999969970 60376.459586448 2024-03-07T11:01:48.269098+00:00 19994330.291999999434 29000000.013000011444 27869999.972999989986 3968363.949000000954 60376.459597924 2024-03-07T11:01:49.260601+00:00 19994330.287999991328 29000000.002999991179 27870000.055000010878 3960198.036000012886 60376.459609577 2024-03-07T11:01:50.267481+00:00 19994330.291000008583 29000000.004000011832 27869999.947000030428 3961475.008000016212 60376.459621053 2024-03-07T11:01:51.258985+00:00 19994330.290000021458 29000000.000999990851 27870000.004000011832 3963635.861000000965 60376.459632712 2024-03-07T11:01:52.266359+00:00 19994330.289999961853 28999999.991000000387 27869999.997999969870 3965164.123999952804 60376.459644183 2024-03-07T11:01:53.257367+00:00 19994330.286000009626 28999999.996999979019 27869999.966000020504 3961866.911000012886 60376.459655842 2024-03-07T11:01:54.264742+00:00 19994330.291999999434 28999999.986000001431 27870000.031000021845 3964056.031000018120 60376.459667312 2024-03-07T11:01:55.255749+00:00 19994330.295000020415 28999999.993000030518 27869999.977000001818 3964857.996999979019 60376.459678971 2024-03-07T11:01:56.263124+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3962699.034000039101 60376.459690447 2024-03-07T11:01:57.254627+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3964316.976999998093 60376.459702101 2024-03-07T11:01:58.261507+00:00 19994330.289000030607 29000000.015999969095 27870000.013000011444 3962375.978999971878 60376.459713760 2024-03-07T11:01:59.268882+00:00 19994330.289999961853 28999999.999000009149 27870000.000999931246 3961481.022000014782 60376.459725230 2024-03-07T11:02:00.259889+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3960023.009999989998 60376.459736890 2024-03-07T11:02:01.267264+00:00 19994330.289999961853 29000000.028999920934 27870000.028000000864 3966375.067000031006 60376.459748359 2024-03-07T11:02:02.258276+00:00 19994330.294000029564 29000000.008000019938 27869999.995000001043 3961484.915999948978 60376.459760019 2024-03-07T11:02:03.265648+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3963474.078999996185 60376.459771489 2024-03-07T11:02:04.256660+00:00 19994330.291999939829 28999999.978999968618 27869999.980000019073 3961146.967000008095 60376.459783148 2024-03-07T11:02:05.264029+00:00 19994330.290000081062 29000000.032000061125 27870000.034999970347 3966372.962000011932 60376.459794618 2024-03-07T11:02:06.255036+00:00 19994330.288999918848 29000000.006999969482 27870000.024000048637 3964028.915000020992 60376.459806278 2024-03-07T11:02:07.262411+00:00 19994330.288000110537 28999999.998000029474 27869999.971999999136 3957021.143000007141 60376.459817754 2024-03-07T11:02:08.253914+00:00 19994330.290999889374 28999999.988000039011 27869999.983999971300 3961637.007999957073 60376.459829407 2024-03-07T11:02:09.260793+00:00 19994330.293000098318 29000000.011999960989 27870000.004000071436 3959464.976000010967 60376.459841067 2024-03-07T11:02:10.268169+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3962407.882000029087 60376.459852543 2024-03-07T11:02:11.259672+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3963040.014999986161 60376.459864196 2024-03-07T11:02:12.266551+00:00 19994330.291000008583 29000000.002999901772 27869999.960999969393 3964717.033999979030 60376.459875672 2024-03-07T11:02:13.258055+00:00 19994330.290999889374 28999999.987000111490 27870000.039000030607 3962881.009999989998 60376.459887326 2024-03-07T11:02:14.264935+00:00 19994330.287000060081 28999999.995999928564 27869999.975999951363 3963314.024999976158 60376.459898802 2024-03-07T11:02:15.256438+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3967227.953000069130 60376.459910455 2024-03-07T11:02:16.263316+00:00 19994330.292000059038 29000000.000000000000 27870000.015999909490 3965441.108000040054 60376.459921931 2024-03-07T11:02:17.254820+00:00 19994330.288999918848 29000000.006000038236 27869999.983000040054 3968307.959999918938 60376.459933585 2024-03-07T11:02:18.261698+00:00 19994330.294000029564 28999999.986000061035 27870000.015999998897 3957287.998000026215 60376.459945244 2024-03-07T11:02:19.269073+00:00 19994330.291000008583 29000000.046000000089 27870000.032000008970 3963682.036000012886 60376.459956714 2024-03-07T11:02:20.260080+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3961212.875000000000 60376.459968373 2024-03-07T11:02:21.267457+00:00 19994330.292000059038 28999999.981999989599 27869999.978000000119 3962452.128999948967 60376.459979843 2024-03-07T11:02:22.258464+00:00 19994330.288999918848 29000000.018999990076 27870000.020000010729 3964300.980000019073 60376.459991503 2024-03-07T11:02:23.265838+00:00 19994330.286000009626 28999999.988999988884 27870000.028999980539 3964458.960000038147 60376.460002978 2024-03-07T11:02:24.257345+00:00 19994330.292000059038 28999999.981000009924 27869999.942999988794 3964681.060999989975 60376.460014632 2024-03-07T11:02:25.264222+00:00 19994330.289999961853 28999999.997000008821 27869999.969999998808 3964855.909000039101 60376.460026102 2024-03-07T11:02:26.255228+00:00 19994330.291999999434 29000000.028999980539 27869999.974000040442 3963085.002999901772 60376.460037761 2024-03-07T11:02:27.262603+00:00 19994330.291999999434 28999999.986999988556 27870000.070999979973 3961083.050999999046 60376.460049232 2024-03-07T11:02:28.253610+00:00 19994330.289000000805 28999999.992000039667 27870000.037000000477 3961730.034000039101 60376.460060891 2024-03-07T11:02:29.260985+00:00 19994330.290000010282 29000000.023999989033 27869999.989000018686 3964019.947999954224 60376.460072550 2024-03-07T11:02:30.268361+00:00 19994330.290999989957 28999999.977000001818 27869999.956999961287 3960281.110000013839 60376.460084021 2024-03-07T11:02:31.259368+00:00 19994330.289000000805 29000000.022999998182 27870000.041999999434 3961397.921000003815 60376.460095680 2024-03-07T11:02:32.266744+00:00 19994330.286999989301 28999999.995000001043 27869999.984000030905 3960690.106000065804 60376.460107150 2024-03-07T11:02:33.257751+00:00 19994330.293999999762 28999999.986000001431 27869999.992999970913 3961471.924999951851 60376.460118809 2024-03-07T11:02:34.265125+00:00 19994330.291000008583 28999999.992999970913 27869999.966000020504 3960058.978999971878 60376.460130279 2024-03-07T11:02:35.256133+00:00 19994330.289999991655 29000000.058000031859 27870000.092000011355 3963303.981999992859 60376.460141939 2024-03-07T11:02:36.263508+00:00 19994330.291000008583 28999999.980999950320 27869999.966000020504 3959709.967000008095 60376.460153409 2024-03-07T11:02:37.254515+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3958798.063000082970 60376.460165068 2024-03-07T11:02:38.261890+00:00 19994330.289999991655 28999999.981999989599 27870000.011000040919 3962700.980999947060 60376.460176728 2024-03-07T11:02:39.269265+00:00 19994330.291000008583 29000000.008000019938 27870000.040999889374 3958943.904000043869 60376.460188197 2024-03-07T11:02:40.260273+00:00 19994330.290000021458 28999999.990000009537 27870000.010000109673 3966699.061999917030 60376.460199857 2024-03-07T11:02:41.267648+00:00 19994330.290999948978 28999999.998000029474 27869999.951999899000 3963829.004000068177 60376.460211327 2024-03-07T11:02:42.258657+00:00 19994330.292000059038 29000000.021999958903 27870000.007000088692 3963287.052000045776 60376.460222987 2024-03-07T11:02:43.266031+00:00 19994330.290999948978 28999999.983999971300 27870000.014999989420 3961498.003999948967 60376.460234462 2024-03-07T11:02:44.257536+00:00 19994330.288000050932 28999999.989000078291 27869999.986999988556 3961735.970000029076 60376.460246116 2024-03-07T11:02:45.264413+00:00 19994330.290999948978 29000000.044999960810 27870000.070999979973 3964243.931999921799 60376.460257592 2024-03-07T11:02:46.255916+00:00 19994330.286000009626 28999999.940999981016 27869999.883000019938 3960485.090000032913 60376.460269245 2024-03-07T11:02:47.262795+00:00 19994330.293000038713 29000000.029000040144 27870000.074000000954 3965904.835000038147 60376.460280721 2024-03-07T11:02:48.254298+00:00 19994330.291999999434 28999999.975999951363 27869999.975999951363 3960226.075999975204 60376.460292380 2024-03-07T11:02:49.261674+00:00 19994330.287999991328 29000000.034999970347 27869999.994000080973 3963679.103000044823 60376.460304040 2024-03-07T11:02:50.269049+00:00 19994330.291999999434 28999999.996000051498 27870000.020999908447 3962480.912999988068 60376.460315510 2024-03-07T11:02:51.260056+00:00 19994330.290000021458 28999999.998000029474 27869999.973000049591 3963372.982999920845 60376.460327169 2024-03-07T11:02:52.267431+00:00 19994330.287999931723 28999999.988000039011 27869999.978000041097 3959857.991000055801 60376.460338639 2024-03-07T11:02:53.258438+00:00 19994330.291000008583 29000000.034999970347 27870000.016999959946 3963978.087999939919 60376.460350299 2024-03-07T11:02:54.265813+00:00 19994330.289000030607 28999999.965999960899 27870000.029000040144 3962562.932000041008 60376.460361768 2024-03-07T11:02:55.256821+00:00 19994330.287999991328 29000000.022000070661 27870000.035999890417 3963378.027999997139 60376.460373428 2024-03-07T11:02:56.264196+00:00 19994330.294999960810 29000000.021999999881 27869999.991999998689 3963595.981000065804 60376.460384898 2024-03-07T11:02:57.255203+00:00 19994330.288000110537 28999999.945000011474 27869999.973999999464 3967185.921999930870 60376.460396558 2024-03-07T11:02:58.262579+00:00 19994330.293999910355 29000000.001999989152 27869999.958999998868 3956737.062000035774 60376.460408028 2024-03-07T11:02:59.253585+00:00 19994330.286000009626 29000000.030000019819 27870000.035000000149 3967627.970000029076 60376.460419687 2024-03-07T11:03:00.260962+00:00 19994330.291000008583 29000000.003999978304 27870000.044000010937 3959257.019999980927 60376.460431341 2024-03-07T11:03:01.267840+00:00 19994330.292000059038 28999999.988000009209 27870000.015999969095 3961100.960999966133 60376.460442816 2024-03-07T11:03:02.259343+00:00 19994330.284999970347 28999999.994000021368 27869999.916000008583 3962590.116999983788 60376.460454476 2024-03-07T11:03:03.266718+00:00 19994330.292000059038 29000000.010999981314 27870000.021000001580 3962935.855000019073 60376.460465946 2024-03-07T11:03:04.257727+00:00 19994330.291999939829 28999999.984000030905 27870000.011000011116 3963680.164000033867 60376.460477605 2024-03-07T11:03:05.265101+00:00 19994330.292000059038 29000000.024999979883 27870000.000000000000 3960382.099999905098 60376.460489075 2024-03-07T11:03:06.256108+00:00 19994330.288999918848 28999999.956000030041 27869999.967999991030 3965855.830000042915 60376.460500735 2024-03-07T11:03:07.263483+00:00 19994330.294000029564 29000000.047999981791 27869999.995999988168 3966159.973999977112 60376.460512205 2024-03-07T11:03:08.254490+00:00 19994330.286000009626 28999999.931999981403 27869999.981999989599 3970595.060000061989 60376.460523864 2024-03-07T11:03:09.261865+00:00 19994330.291999939829 29000000.065000001341 27870000.021000031382 3965552.958999990951 60376.460535334 2024-03-07T11:03:10.252872+00:00 19994330.286000009626 28999999.997000038624 27870000.033999979496 3961760.993000030983 60376.460546994 2024-03-07T11:03:11.260248+00:00 19994330.291000008583 29000000.008999999613 27870000.048000041395 3963838.064999938011 60376.460558653 2024-03-07T11:03:12.267623+00:00 19994330.292000059038 28999999.984999950975 27869999.978999968618 3960328.884000062943 60376.460570123 2024-03-07T11:03:13.258630+00:00 19994330.289999961853 28999999.995000060648 27869999.958999991417 3963352.070999979973 60376.460581782 2024-03-07T11:03:14.266006+00:00 19994330.292999979109 29000000.011999960989 27870000.006999969482 3961563.056999921799 60376.460593252 2024-03-07T11:03:15.257013+00:00 19994330.287999991328 28999999.973000049591 27869999.994000080973 3959164.952000021935 60376.460604912 2024-03-07T11:03:16.264387+00:00 19994330.289000030607 29000000.021999958903 27870000.010999921709 3964647.090000032913 60376.460616382 2024-03-07T11:03:17.255396+00:00 19994330.289000030607 28999999.986999988556 27870000.020000100136 3965568.911000012886 60376.460628041 2024-03-07T11:03:18.262770+00:00 19994330.289999961853 28999999.968999978155 27869999.922999981791 3963326.968999981880 60376.460639511 2024-03-07T11:03:19.253777+00:00 19994330.289999961853 29000000.032999988645 27870000.074999928474 3963136.052000045776 60376.460651170 2024-03-07T11:03:20.261153+00:00 19994330.291999999434 28999999.978000041097 27869999.903000000864 3962363.967999935150 60376.460662825 2024-03-07T11:03:21.268032+00:00 19994330.291999999434 29000000.022999998182 27870000.031000021845 3957636.006999969017 60376.460674300 2024-03-07T11:03:22.259535+00:00 19994330.287999998778 28999999.983000040054 27870000.031000021845 3962202.066000103951 60376.460685954 2024-03-07T11:03:23.266415+00:00 19994330.293000001460 29000000.028000000864 27869999.978000041097 3962449.851999998093 60376.460697430 2024-03-07T11:03:24.257918+00:00 19994330.287999998778 28999999.974999900907 27870000.036999940872 3965993.012999891769 60376.460709089 2024-03-07T11:03:25.265292+00:00 19994330.287999998778 29000000.017000079155 27869999.981999989599 3959547.086000084877 60376.460720559 2024-03-07T11:03:26.256301+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3963000.004999995232 60376.460732218 2024-03-07T11:03:27.263675+00:00 19994330.289999991655 28999999.971999999136 27870000.014000058174 3959227.973999977112 60376.460743689 2024-03-07T11:03:28.254683+00:00 19994330.292999979109 29000000.000999931246 27870000.024999979883 3963077.975999950897 60376.460755348 2024-03-07T11:03:29.262057+00:00 19994330.289000000805 29000000.008000019938 27870000.019000049680 3958505.055999993812 60376.460766818 2024-03-07T11:03:30.253064+00:00 19994330.290000021458 28999999.971999999136 27869999.951999899000 3958629.994000076782 60376.460778478 2024-03-07T11:03:31.260440+00:00 19994330.291999999434 29000000.034999970347 27869999.994000080973 3962232.880999923218 60376.460790137 2024-03-07T11:03:32.267815+00:00 19994330.287000000477 29000000.010000109673 27870000.022999998182 3958550.143000007141 60376.460801607 2024-03-07T11:03:33.258822+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3963763.004000068177 60376.460813266 2024-03-07T11:03:34.266197+00:00 19994330.291000008583 29000000.039000000805 27870000.001999970526 3965097.998999952804 60376.460824736 2024-03-07T11:03:35.257206+00:00 19994330.292999979109 28999999.960999999195 27869999.945999998599 3961308.912000060081 60376.460836396 2024-03-07T11:03:36.264579+00:00 19994330.289000030607 28999999.960999999195 27869999.977000001818 3961310.006999969017 60376.460847866 2024-03-07T11:03:37.255587+00:00 19994330.293999969959 29000000.056000020355 27870000.087000001222 3963338.963999987114 60376.460859525 2024-03-07T11:03:38.262962+00:00 19994330.287000000477 28999999.965999990702 27869999.938000008464 3967105.143000007141 60376.460870995 2024-03-07T11:03:39.253970+00:00 19994330.291999999434 29000000.000999990851 27870000.043000001460 3966102.889999986161 60376.460882654 2024-03-07T11:03:40.261344+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3967060.958999990951 60376.460894125 2024-03-07T11:03:41.252352+00:00 19994330.291000008583 29000000.018000040203 27869999.998000029474 3963434.111000061035 60376.460905784 2024-03-07T11:03:42.259727+00:00 19994330.291000008583 28999999.977999988943 27869999.986000001431 3961205.974999905098 60376.460917443 2024-03-07T11:03:43.267102+00:00 19994330.291000008583 29000000.011999960989 27869999.997999969870 3965789.894000052940 60376.460928913 2024-03-07T11:03:44.258109+00:00 19994330.288999971002 28999999.987000048161 27870000.021000031382 3959702.093000053894 60376.460940573 2024-03-07T11:03:45.265484+00:00 19994330.294000029564 29000000.006999969482 27870000.001999970526 3961560.013999938965 60376.460952049 2024-03-07T11:03:46.256989+00:00 19994330.286999940872 29000000.017000019550 27870000.043000038713 3963442.940999985207 60376.460963702 2024-03-07T11:03:47.263867+00:00 19994330.290000081062 28999999.986999988556 27869999.915999948978 3962430.080999969970 60376.460975178 2024-03-07T11:03:48.255370+00:00 19994330.288999918848 28999999.980000019073 27870000.002000030130 3963097.025000094902 60376.460986832 2024-03-07T11:03:49.262249+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3966097.054000020027 60376.460998307 2024-03-07T11:03:50.253752+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3957645.878999948967 60376.461009961 2024-03-07T11:03:51.260632+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3960893.991999983788 60376.461021620 2024-03-07T11:03:52.268006+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3963975.069000006188 60376.461033090 2024-03-07T11:03:53.259014+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3958964.978999971878 60376.461044750 2024-03-07T11:03:54.266389+00:00 19994330.290000081062 29000000.005999919027 27870000.037000060081 3966232.958000063896 60376.461056220 2024-03-07T11:03:55.257401+00:00 19994330.289999961853 29000000.032000061125 27870000.003999948502 3959736.038999915123 60376.461067880 2024-03-07T11:03:56.264772+00:00 19994330.289999961853 28999999.959999918938 27869999.986000061035 3962174.949000000954 60376.461079355 2024-03-07T11:03:57.256276+00:00 19994330.289000030607 29000000.008000019938 27870000.028999920934 3960262.029000043869 60376.461091009 2024-03-07T11:03:58.263154+00:00 19994330.289000030607 29000000.018000010401 27869999.963999990374 3959602.021000028122 60376.461102479 2024-03-07T11:03:59.254161+00:00 19994330.296000000089 28999999.977000001818 27870000.067000031471 3960434.939000010025 60376.461114138 2024-03-07T11:04:00.261536+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3960132.998000026215 60376.461125614 2024-03-07T11:04:01.253040+00:00 19994330.289000030607 28999999.952000018209 27869999.945999979973 3960477.109999895096 60376.461137268 2024-03-07T11:04:02.259919+00:00 19994330.286999940872 29000000.055999990553 27870000.021000031382 3961258.894000052940 60376.461148927 2024-03-07T11:04:03.267294+00:00 19994330.292000059038 28999999.993000030518 27870000.022999998182 3961228.069000006188 60376.461160397 2024-03-07T11:04:04.258301+00:00 19994330.289999961853 29000000.000999931246 27870000.004000071436 3963874.907999991905 60376.461172056 2024-03-07T11:04:05.265677+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3967514.082999945153 60376.461183532 2024-03-07T11:04:06.257181+00:00 19994330.295000080019 28999999.998999949545 27870000.000000000000 3961779.057000041008 60376.461195186 2024-03-07T11:04:07.264058+00:00 19994330.289999961853 29000000.007000088692 27870000.038999918848 3963323.935000061989 60376.461206662 2024-03-07T11:04:08.255562+00:00 19994330.289999961853 28999999.997999910265 27869999.965000029653 3963067.913999915123 60376.461218315 2024-03-07T11:04:09.262441+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3961460.083000063896 60376.461229791 2024-03-07T11:04:10.253947+00:00 19994330.289000030607 29000000.002999998629 27869999.981000069529 3961389.954999924172 60376.461241445 2024-03-07T11:04:11.260824+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3962191.042000054847 60376.461252920 2024-03-07T11:04:12.252327+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3961125.013999938965 60376.461264574 2024-03-07T11:04:13.259207+00:00 19994330.295000080019 28999999.982999999076 27869999.971000000834 3960505.916000009049 60376.461276234 2024-03-07T11:04:14.266581+00:00 19994330.287000000477 29000000.025000009686 27870000.048000000417 3960555.097000002861 60376.461287703 2024-03-07T11:04:15.257591+00:00 19994330.289000000805 28999999.981999989599 27869999.947999998927 3957854.961000084877 60376.461299363 2024-03-07T11:04:16.264963+00:00 19994330.293999988586 29000000.004999998957 27870000.028000000864 3959781.144999980927 60376.461310833 2024-03-07T11:04:17.255971+00:00 19994330.286000009626 28999999.971999999136 27870000.011000011116 3960978.891999959946 60376.461322492 2024-03-07T11:04:18.263346+00:00 19994330.293000001460 29000000.001000020653 27870000.007999990135 3957400.972000002861 60376.461333962 2024-03-07T11:04:19.254353+00:00 19994330.284999981523 29000000.011999960989 27869999.951000008732 3956564.009000062943 60376.461345622 2024-03-07T11:04:20.261728+00:00 19994330.293000008911 28999999.990000009537 27870000.022000011057 3961332.036999940872 60376.461357092 2024-03-07T11:04:21.252737+00:00 19994330.289000000805 28999999.991000000387 27870000.043999999762 3963136.858000040054 60376.461368751 2024-03-07T11:04:22.260111+00:00 19994330.289999991655 29000000.011000040919 27869999.992999970913 3959874.018999934196 60376.461380411 2024-03-07T11:04:23.267487+00:00 19994330.293999999762 28999999.993999961764 27869999.983000040054 3962049.128000020981 60376.461391881 2024-03-07T11:04:24.258494+00:00 19994330.289000000805 29000000.002000030130 27870000.005999978632 3963961.898000001907 60376.461403540 2024-03-07T11:04:25.265869+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3958428.074000000954 60376.461415010 2024-03-07T11:04:26.256877+00:00 19994330.289999991655 29000000.000999990851 27869999.992999970913 3958316.921000003815 60376.461426670 2024-03-07T11:04:27.264251+00:00 19994330.290000021458 29000000.013999938965 27869999.999000009149 3960886.034000039101 60376.461438139 2024-03-07T11:04:28.255258+00:00 19994330.290000021458 28999999.986000061035 27870000.000999990851 3958597.042999982834 60376.461449799 2024-03-07T11:04:29.262634+00:00 19994330.292999979109 29000000.001999970526 27870000.037999991328 3960152.973999999929 60376.461461275 2024-03-07T11:04:30.254136+00:00 19994330.291999999434 28999999.985000010580 27869999.933000031859 3956665.922999999952 60376.461472929 2024-03-07T11:04:31.261016+00:00 19994330.287999991328 29000000.039999961853 27870000.100000020117 3959293.101999999955 60376.461484404 2024-03-07T11:04:32.252519+00:00 19994330.291000008583 29000000.000000000000 27869999.949999928474 3965367.071999999229 60376.461496058 2024-03-07T11:04:33.259398+00:00 19994330.288999971002 28999999.998000029474 27870000.012000080198 3960528.859999998938 60376.461507717 2024-03-07T11:04:34.266773+00:00 19994330.289000030607 28999999.968000050634 27869999.953999999911 3960914.998000002932 60376.461519193 2024-03-07T11:04:35.258277+00:00 19994330.287999991328 29000000.013999938965 27869999.982999920845 3963150.954999998212 60376.461530847 2024-03-07T11:04:36.265156+00:00 19994330.294000029564 29000000.009999990463 27870000.059000018984 3961437.024000000209 60376.461542322 2024-03-07T11:04:37.256660+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3964444.087999999989 60376.461553976 2024-03-07T11:04:38.263538+00:00 19994330.288999971002 28999999.976000070572 27870000.001999970526 3957545.023000001907 60376.461565452 2024-03-07T11:04:39.255042+00:00 19994330.288999971002 28999999.969999909401 27869999.945000048727 3963061.964000002015 60376.461577105 2024-03-07T11:04:40.261920+00:00 19994330.290000081062 29000000.058000091463 27870000.039000030607 3962890.906999997795 60376.461588581 2024-03-07T11:04:41.253424+00:00 19994330.286999940872 28999999.963999990374 27869999.957000020891 3959849.074000000954 60376.461600235 2024-03-07T11:04:42.260302+00:00 19994330.292000059038 29000000.000999931246 27870000.022999998182 3962920.991999999154 60376.461611710 2024-03-07T11:04:43.251806+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3960234.010999999940 60376.461623364 2024-03-07T11:04:44.258685+00:00 19994330.292999979109 29000000.006000038236 27870000.038999918848 3964321.983999996912 60376.461635024 2024-03-07T11:04:45.266061+00:00 19994330.291000008583 29000000.026999950409 27870000.069000009447 3953386.024999998976 60376.461646500 2024-03-07T11:04:46.257563+00:00 19994330.287999991328 28999999.944000009447 27869999.957000020891 3956644.974000006914 60376.461658153 2024-03-07T11:04:47.264442+00:00 19994330.292000059038 29000000.034000001848 27870000.036000009626 3966355.974999994040 60376.461669623 2024-03-07T11:04:48.255450+00:00 19994330.286999940872 29000000.010000009090 27869999.980000019073 3961565.093999996781 60376.461681283 2024-03-07T11:04:49.262826+00:00 19994330.290000081062 29000000.010999988765 27869999.977000001818 3963971.982000008225 60376.461692758 2024-03-07T11:04:50.254328+00:00 19994330.287999991328 28999999.969999998808 27869999.960999969393 3961350.938999996055 60376.461704412 2024-03-07T11:04:51.261207+00:00 19994330.291999939829 29000000.034000009298 27870000.070999979973 3964299.986000000965 60376.461715888 2024-03-07T11:04:52.252710+00:00 19994330.294000029564 28999999.968999978155 27869999.965999998152 3961307.055999993812 60376.461727547 2024-03-07T11:04:53.260086+00:00 19994330.286999940872 28999999.981000009924 27869999.991000000387 3963628.984999998938 60376.461739017 2024-03-07T11:04:54.251093+00:00 19994330.294000029564 29000000.015000019222 27870000.013999998569 3958941.089000002015 60376.461750677 2024-03-07T11:04:55.258469+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3964232.885000004899 60376.461762336 2024-03-07T11:04:56.265843+00:00 19994330.287999991328 29000000.023999989033 27869999.988999988884 3959698.038000002969 60376.461773806 2024-03-07T11:04:57.256851+00:00 19994330.289999961853 28999999.950999978930 27869999.980000019073 3964763.011999994982 60376.461785465 2024-03-07T11:04:58.264226+00:00 19994330.289000030607 29000000.040000021458 27870000.026999980211 3964237.966000006068 60376.461796936 2024-03-07T11:04:59.255232+00:00 19994330.291000008583 28999999.988999959081 27870000.015999998897 3960947.067000002135 60376.461808595 2024-03-07T11:05:00.262608+00:00 19994330.289000030607 28999999.983000040054 27869999.930000010878 3961985.958999990951 60376.461820065 2024-03-07T11:05:01.253615+00:00 19994330.291999939829 29000000.000999990851 27870000.096999999136 3963385.976999998093 60376.461831724 2024-03-07T11:05:02.260991+00:00 19994330.294000029564 29000000.001999970526 27869999.939000010490 3959091.074000000954 60376.461843200 2024-03-07T11:05:03.252495+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3960918.957000017166 60376.461854854 2024-03-07T11:05:04.259373+00:00 19994330.284999970347 28999999.977000061423 27870000.021000031382 3961591.034999995958 60376.461866513 2024-03-07T11:05:05.266749+00:00 19994330.296000000089 29000000.032999988645 27869999.979999959469 3961841.914999992121 60376.461877983 2024-03-07T11:05:06.257755+00:00 19994330.285000089556 28999999.992999911308 27869999.981999989599 3963143.909999995958 60376.461889643 2024-03-07T11:05:07.265131+00:00 19994330.293000001460 28999999.995000001043 27869999.994000021368 3960945.062000005972 60376.461901112 2024-03-07T11:05:08.256138+00:00 19994330.291000001132 28999999.971000079066 27870000.056999981403 3961263.104999988806 60376.461912772 2024-03-07T11:05:09.263513+00:00 19994330.291999999434 29000000.011999960989 27869999.987000048161 3964392.050000011921 60376.461924242 2024-03-07T11:05:10.254520+00:00 19994330.287999998778 29000000.003000020981 27870000.012000020593 3961328.939999998081 60376.461935902 2024-03-07T11:05:11.261895+00:00 19994330.291999999434 29000000.034000039101 27870000.008999940008 3964020.055999993812 60376.461947372 2024-03-07T11:05:12.252902+00:00 19994330.285999998450 29000000.005999919027 27869999.983000040054 3964396.875000000000 60376.461959031 2024-03-07T11:05:13.260279+00:00 19994330.291999999434 28999999.978999968618 27870000.016999959946 3960892.013000010978 60376.461970507 2024-03-07T11:05:14.251781+00:00 19994330.288000021130 29000000.004000071436 27869999.998000029474 3961888.055999993812 60376.461982160 2024-03-07T11:05:15.258660+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3961896.958999990951 60376.461993820 2024-03-07T11:05:16.266035+00:00 19994330.291999999434 29000000.009000059217 27870000.003999948502 3961092.997999995947 60376.462005296 2024-03-07T11:05:17.257541+00:00 19994330.287999991328 28999999.980999950320 27869999.952000018209 3960424.960000007879 60376.462016949 2024-03-07T11:05:18.264418+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3957676.126000016928 60376.462028425 2024-03-07T11:05:19.255921+00:00 19994330.289000000805 28999999.989000078291 27870000.014999989420 3959080.883999974001 60376.462040079 2024-03-07T11:05:20.262801+00:00 19994330.289999991655 29000000.042999979109 27870000.041000008583 3963288.982000023127 60376.462051555 2024-03-07T11:05:21.254303+00:00 19994330.291999999434 28999999.964999910444 27869999.996000051498 3963163.025999993086 60376.462063208 2024-03-07T11:05:22.261182+00:00 19994330.291000008583 28999999.965000029653 27869999.949000000954 3960931.020000011194 60376.462074684 2024-03-07T11:05:23.252686+00:00 19994330.288999971002 29000000.037999991328 27870000.043999910355 3962765.032999991905 60376.462086343 2024-03-07T11:05:24.260062+00:00 19994330.289000030607 28999999.982999999076 27870000.009000059217 3962037.979000002146 60376.462097813 2024-03-07T11:05:25.251068+00:00 19994330.292999979109 29000000.046000000089 27869999.977000001818 3959969.000999987125 60376.462109467 2024-03-07T11:05:26.257947+00:00 19994330.291000008583 28999999.964999988675 27870000.039000030607 3961280.016999990214 60376.462121126 2024-03-07T11:05:27.265323+00:00 19994330.287000000477 29000000.029000010341 27869999.949000000954 3959290.013000010978 60376.462132602 2024-03-07T11:05:28.256826+00:00 19994330.287999991328 29000000.002000000328 27870000.030999898911 3962763.976000010967 60376.462144256 2024-03-07T11:05:29.263706+00:00 19994330.294000029564 29000000.014999989420 27870000.004999998957 3961576.023000001907 60376.462155731 2024-03-07T11:05:30.255209+00:00 19994330.285999950022 28999999.958000000566 27869999.964999999851 3963655.913999975193 60376.462167385 2024-03-07T11:05:31.262087+00:00 19994330.294000029564 29000000.020000010729 27870000.035000000149 3962284.091000020970 60376.462178861 2024-03-07T11:05:32.253590+00:00 19994330.291000008583 28999999.988000009209 27869999.997999999672 3959817.990999997128 60376.462190514 2024-03-07T11:05:33.260469+00:00 19994330.290999948978 29000000.032000008970 27870000.028000000864 3967527.960999995004 60376.462201990 2024-03-07T11:05:34.251973+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3964487.050999999046 60376.462213650 2024-03-07T11:05:35.259348+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3963632.974000006914 60376.462225120 2024-03-07T11:05:36.250355+00:00 19994330.291000008583 28999999.994000021368 27869999.984999980778 3965324.018999993801 60376.462236779 2024-03-07T11:05:37.257731+00:00 19994330.287999991328 29000000.028000000864 27870000.040000021458 3964946.046000003815 60376.462248433 2024-03-07T11:05:38.264609+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3961168.961000024807 60376.462259909 2024-03-07T11:05:39.256113+00:00 19994330.292999979109 29000000.021999958903 27870000.020000010729 3963931.908999979030 60376.462271562 2024-03-07T11:05:40.262992+00:00 19994330.292000059038 28999999.945000048727 27869999.988999959081 3966002.000999987125 60376.462283038 2024-03-07T11:05:41.254495+00:00 19994330.289999961853 29000000.003999948502 27869999.958000000566 3964600.961000024807 60376.462294692 2024-03-07T11:05:42.261374+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3963218.057999968994 60376.462306167 2024-03-07T11:05:43.252877+00:00 19994330.289000030607 29000000.028000000864 27870000.071000039577 3962816.046000003815 60376.462317827 2024-03-07T11:05:44.260253+00:00 19994330.289999961853 28999999.969000101089 27870000.000000000000 3962777.966000020970 60376.462329297 2024-03-07T11:05:45.251261+00:00 19994330.287999991328 29000000.010999921709 27869999.954999979585 3961436.900999962818 60376.462340957 2024-03-07T11:05:46.258635+00:00 19994330.293000098318 29000000.034000039101 27870000.013999998569 3960257.123000026215 60376.462352610 2024-03-07T11:05:47.265514+00:00 19994330.293999910355 28999999.988999959081 27870000.036000009626 3965911.064000010025 60376.462364086 2024-03-07T11:05:48.257020+00:00 19994330.286000009626 28999999.971000079066 27869999.931999981403 3961042.954999982845 60376.462375745 2024-03-07T11:05:49.264393+00:00 19994330.294000029564 28999999.980999950320 27870000.054999951273 3964644.014999986161 60376.462387215 2024-03-07T11:05:50.255400+00:00 19994330.286999940872 29000000.044999960810 27869999.971999999136 3961267.965000032913 60376.462398875 2024-03-07T11:05:51.262776+00:00 19994330.289000030607 29000000.002000089735 27870000.015000101179 3965117.078999996185 60376.462410345 2024-03-07T11:05:52.253782+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3964514.857999979984 60376.462422004 2024-03-07T11:05:53.261157+00:00 19994330.289000030607 29000000.019000049680 27870000.006999969482 3963737.050999999046 60376.462433474 2024-03-07T11:05:54.252165+00:00 19994330.294000029564 28999999.968999978155 27870000.011000040919 3963493.966000020970 60376.462445133 2024-03-07T11:05:55.259540+00:00 19994330.289000030607 29000000.029000040144 27869999.939999941736 3961155.055999993812 60376.462456609 2024-03-07T11:05:56.251045+00:00 19994330.291000008583 28999999.991999980062 27870000.083000060171 3963019.996999979019 60376.462468263 2024-03-07T11:05:57.257923+00:00 19994330.289999961853 28999999.977000001818 27869999.922999981791 3961081.032999991905 60376.462479922 2024-03-07T11:05:58.265298+00:00 19994330.291999939829 29000000.023999929428 27870000.038999918848 3960600.868000030983 60376.462491392 2024-03-07T11:05:59.256305+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3965253.151000022888 60376.462503046 2024-03-07T11:06:00.263184+00:00 19994330.294000029564 28999999.981000069529 27869999.983000040054 3964661.890999972820 60376.462514522 2024-03-07T11:06:01.254687+00:00 19994330.285999998450 28999999.977000001818 27869999.991000059992 3957730.092000008095 60376.462526181 2024-03-07T11:06:02.262062+00:00 19994330.291000001132 29000000.028999999166 27869999.964999910444 3960155.886999965180 60376.462537651 2024-03-07T11:06:03.253071+00:00 19994330.290999989957 29000000.008999999613 27870000.049000021070 3956581.152999997139 60376.462549311 2024-03-07T11:06:04.260445+00:00 19994330.291999999434 28999999.970999989659 27869999.983999971300 3959393.916000009049 60376.462560781 2024-03-07T11:06:05.251452+00:00 19994330.290000010282 29000000.019000019878 27869999.969000101089 3957974.995000004768 60376.462572440 2024-03-07T11:06:06.258827+00:00 19994330.285999998450 29000000.000999990851 27870000.028999920934 3960286.948000013828 60376.462583916 2024-03-07T11:06:07.250331+00:00 19994330.293999999762 29000000.004000011832 27870000.001000050455 3961073.981000006199 60376.462595575 2024-03-07T11:06:08.257705+00:00 19994330.287000000477 28999999.977999988943 27869999.977000001818 3962176.086000024807 60376.462607229 2024-03-07T11:06:09.264584+00:00 19994330.291000008583 28999999.978999998420 27870000.028000000864 3964982.002999960911 60376.462618705 2024-03-07T11:06:10.256089+00:00 19994330.290999978781 29000000.009999990463 27869999.956000000238 3962572.045000017155 60376.462630359 2024-03-07T11:06:11.262967+00:00 19994330.294000029564 29000000.000999990851 27870000.065000001341 3968132.932999968994 60376.462641834 2024-03-07T11:06:12.254471+00:00 19994330.286999970675 29000000.018000010401 27869999.993999999017 3960130.950000048149 60376.462653488 2024-03-07T11:06:13.261349+00:00 19994330.291000038385 28999999.991000000387 27869999.988999988884 3959939.049999951851 60376.462664964 2024-03-07T11:06:14.252853+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3963080.972000002861 60376.462676623 2024-03-07T11:06:15.260228+00:00 19994330.292999979109 29000000.035000029951 27869999.971000019461 3961552.041000009049 60376.462688093 2024-03-07T11:06:16.251235+00:00 19994330.287000000477 28999999.953000009060 27870000.042999979109 3958936.957000017166 60376.462699752 2024-03-07T11:06:17.258611+00:00 19994330.290000021458 29000000.041000008583 27869999.999000009149 3964921.050999999046 60376.462711406 2024-03-07T11:06:18.265489+00:00 19994330.294999960810 28999999.959999978542 27869999.966000020504 3963306.968999981880 60376.462722882 2024-03-07T11:06:19.256994+00:00 19994330.288000050932 29000000.001999970526 27870000.018999990076 3964199.006000041962 60376.462734535 2024-03-07T11:06:20.263872+00:00 19994330.288999971002 29000000.006999969482 27870000.034999970347 3962123.007999957073 60376.462746011 2024-03-07T11:06:21.255375+00:00 19994330.290000021458 28999999.987000111490 27869999.949000000954 3961305.009999989998 60376.462757665 2024-03-07T11:06:22.262254+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3962842.966000020970 60376.462769140 2024-03-07T11:06:23.253757+00:00 19994330.287999991328 29000000.022999998182 27870000.053000029176 3964534.032999991905 60376.462780800 2024-03-07T11:06:24.261133+00:00 19994330.291999999434 28999999.975999951363 27869999.904999971390 3962049.993000030983 60376.462792270 2024-03-07T11:06:25.252140+00:00 19994330.288999971002 29000000.028000000864 27870000.087999999523 3962278.042999982834 60376.462803930 2024-03-07T11:06:26.259515+00:00 19994330.293000038713 28999999.995000001043 27869999.989000018686 3964170.927999972831 60376.462815400 2024-03-07T11:06:27.250525+00:00 19994330.289999961853 28999999.993999961764 27869999.965999960899 3963050.007000029087 60376.462827059 2024-03-07T11:06:28.257897+00:00 19994330.289999961853 29000000.019999980927 27870000.064000010490 3959501.935000001919 60376.462838713 2024-03-07T11:06:29.264777+00:00 19994330.288000110537 28999999.971000079066 27869999.978000041097 3967020.125000000000 60376.462850188 2024-03-07T11:06:30.256282+00:00 19994330.288999918848 28999999.986999988556 27869999.960999969393 3965148.967999995220 60376.462861842 2024-03-07T11:06:31.263159+00:00 19994330.290000081062 29000000.031999949366 27870000.047000050545 3965648.987999976147 60376.462873318 2024-03-07T11:06:32.254662+00:00 19994330.291999939829 28999999.958000060171 27869999.980000019073 3959867.976999998093 60376.462884977 2024-03-07T11:06:33.262038+00:00 19994330.292000059038 29000000.028999920934 27870000.013999938965 3967282.013999999035 60376.462896447 2024-03-07T11:06:34.253044+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3961786.944000006188 60376.462908107 2024-03-07T11:06:35.260419+00:00 19994330.289000030607 28999999.993000030518 27869999.994000080973 3961123.054000020027 60376.462919577 2024-03-07T11:06:36.251428+00:00 19994330.292000059038 28999999.947000030428 27869999.982999920845 3963288.005999981891 60376.462931236 2024-03-07T11:06:37.258802+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3965580.030000030994 60376.462942706 2024-03-07T11:06:38.249809+00:00 19994330.287999991328 29000000.028999999166 27870000.034000039101 3962191.884000002872 60376.462954366 2024-03-07T11:06:39.257186+00:00 19994330.291999939829 29000000.011999998242 27870000.014999989420 3967737.027000010014 60376.462966025 2024-03-07T11:06:40.264560+00:00 19994330.291000008583 28999999.949999999255 27869999.930000070482 3962177.050999999046 60376.462977495 2024-03-07T11:06:41.255567+00:00 19994330.295000080019 29000000.024999991059 27870000.059999939054 3963814.942999958992 60376.462989154 2024-03-07T11:06:42.262942+00:00 19994330.287999991328 28999999.981000009924 27869999.965000029653 3963238.124000012875 60376.463000624 2024-03-07T11:06:43.253949+00:00 19994330.286999940872 28999999.984999980778 27869999.977999929339 3964398.914999961853 60376.463012284 2024-03-07T11:06:44.261326+00:00 19994330.292999979109 28999999.978000018746 27870000.008000019938 3963185.023000001907 60376.463023759 2024-03-07T11:06:45.252828+00:00 19994330.290000081062 29000000.076999988407 27870000.073000069708 3962815.018000007141 60376.463035413 2024-03-07T11:06:46.259707+00:00 19994330.284999970347 28999999.958000030369 27869999.965999960899 3967084.037000060081 60376.463046889 2024-03-07T11:06:47.251210+00:00 19994330.292999979109 29000000.019999980927 27869999.971999999136 3967163.926999927033 60376.463058542 2024-03-07T11:06:48.258089+00:00 19994330.291000008583 28999999.981999989599 27870000.030000001192 3961777.968000053894 60376.463070018 2024-03-07T11:06:49.249592+00:00 19994330.289000030607 29000000.003000020981 27869999.971000000834 3966045.072999954224 60376.463081678 2024-03-07T11:06:50.256971+00:00 19994330.291999939829 29000000.000999990851 27870000.021000001580 3964857.962000011932 60376.463093332 2024-03-07T11:06:51.263847+00:00 19994330.292000059038 28999999.978999968618 27869999.972000021487 3965156.027000070084 60376.463104807 2024-03-07T11:06:52.255350+00:00 19994330.289000030607 29000000.043000038713 27870000.052999969572 3967021.023000001907 60376.463116461 2024-03-07T11:06:53.262229+00:00 19994330.288999918848 28999999.996999979019 27869999.986000001431 3962563.976999998093 60376.463127937 2024-03-07T11:06:54.253733+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3961425.952999948990 60376.463139590 2024-03-07T11:06:55.260611+00:00 19994330.293000001460 29000000.022000070661 27870000.047000020742 3961897.097000002861 60376.463151066 2024-03-07T11:06:56.252114+00:00 19994330.289999999106 28999999.971999999136 27869999.987000018358 3965341.983000040054 60376.463162726 2024-03-07T11:06:57.259490+00:00 19994330.289999999106 29000000.007999900728 27869999.960999969393 3965156.026000022888 60376.463174195 2024-03-07T11:06:58.250502+00:00 19994330.290000010282 29000000.008000019938 27870000.008999999613 3963758.979999899864 60376.463185855 2024-03-07T11:06:59.257873+00:00 19994330.290999989957 28999999.984000090510 27869999.977000001818 3964499.990000010002 60376.463197325 2024-03-07T11:07:00.248879+00:00 19994330.289999991655 29000000.004999998957 27869999.994000021368 3970236.003000020981 60376.463208985 2024-03-07T11:07:01.256255+00:00 19994330.287000000477 28999999.996999979019 27870000.050000008196 3960739.981999992859 60376.463220644 2024-03-07T11:07:02.263630+00:00 19994330.291000008583 29000000.011999960989 27869999.975999951363 3966369.971000074875 60376.463232114 2024-03-07T11:07:03.254637+00:00 19994330.293999999762 28999999.978000041097 27870000.003000020981 3962566.054999948014 60376.463243773 2024-03-07T11:07:04.262012+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3962135.013999938965 60376.463255243 2024-03-07T11:07:05.253020+00:00 19994330.293000008911 29000000.021999958903 27870000.066999968141 3962844.868000030983 60376.463266903 2024-03-07T11:07:06.260395+00:00 19994330.288999971002 28999999.971999999136 27869999.925000008196 3965106.001999973785 60376.463278373 2024-03-07T11:07:07.251402+00:00 19994330.291000008583 29000000.039000030607 27870000.034000039101 3959663.172000051010 60376.463290032 2024-03-07T11:07:08.258777+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3966185.878000020981 60376.463301502 2024-03-07T11:07:09.249784+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3963508.023000001907 60376.463313167 2024-03-07T11:07:10.257657+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3964843.023000001907 60376.463324821 2024-03-07T11:07:11.264536+00:00 19994330.291999999434 29000000.019999980927 27870000.011999960989 3967172.987999916077 60376.463336291 2024-03-07T11:07:12.255543+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3967199.913000106812 60376.463347950 2024-03-07T11:07:13.262917+00:00 19994330.291000008583 28999999.999000068754 27869999.955000039190 3958730.025999904145 60376.463359420 2024-03-07T11:07:14.253925+00:00 19994330.290000021458 29000000.000999931246 27870000.008000019938 3963950.110000013839 60376.463371080 2024-03-07T11:07:15.261299+00:00 19994330.291000008583 29000000.043000001460 27870000.072000030428 3967032.042000054847 60376.463382550 2024-03-07T11:07:16.252307+00:00 19994330.287999991328 28999999.969999998808 27869999.941999908537 3964889.930999993812 60376.463394209 2024-03-07T11:07:17.259682+00:00 19994330.288999971002 28999999.997000008821 27870000.027000069618 3956535.998999952804 60376.463405679 2024-03-07T11:07:18.250689+00:00 19994330.289000030607 29000000.027999978513 27869999.958999991417 3962654.041000009049 60376.463417339 2024-03-07T11:07:19.258065+00:00 19994330.294999960810 28999999.995000001043 27870000.057999968529 3964651.996000051033 60376.463428809 2024-03-07T11:07:20.249071+00:00 19994330.289000030607 28999999.996000021696 27869999.991999980062 3960623.977999926079 60376.463440468 2024-03-07T11:07:21.256447+00:00 19994330.291000008583 28999999.975999981165 27869999.983999971300 3965762.833999990951 60376.463452128 2024-03-07T11:07:22.263822+00:00 19994330.292999979109 29000000.043000008911 27869999.978000041097 3958378.092000008095 60376.463463604 2024-03-07T11:07:23.255326+00:00 19994330.284999970347 28999999.958999991417 27870000.016000028700 3959392.067000031006 60376.463475257 2024-03-07T11:07:24.262205+00:00 19994330.290000081062 29000000.052999969572 27870000.044999960810 3963505.016000031959 60376.463486733 2024-03-07T11:07:25.253708+00:00 19994330.288999918848 28999999.976000010967 27869999.981999989599 3959982.919000030030 60376.463498387 2024-03-07T11:07:26.260587+00:00 19994330.292000059038 29000000.000000000000 27869999.989999998361 3965586.076999903191 60376.463509862 2024-03-07T11:07:27.252090+00:00 19994330.291999939829 28999999.986999988556 27869999.980000000447 3961681.967000008095 60376.463521522 2024-03-07T11:07:28.259465+00:00 19994330.290000081062 28999999.983000040054 27870000.028999999166 3965191.035000085831 60376.463532992 2024-03-07T11:07:29.250473+00:00 19994330.288999918848 29000000.018999990076 27869999.966000009328 3962901.969999908935 60376.463544651 2024-03-07T11:07:30.257849+00:00 19994330.288000110537 28999999.964999970049 27870000.002999991179 3961781.984000086784 60376.463556121 2024-03-07T11:07:31.248855+00:00 19994330.293999910355 29000000.054000020027 27870000.046000000089 3965038.925999999046 60376.463567780 2024-03-07T11:07:32.256233+00:00 19994330.287000060081 28999999.978999968618 27869999.934999998659 3966515.018999934196 60376.463579440 2024-03-07T11:07:33.263606+00:00 19994330.294000029564 29000000.001000050455 27870000.048000011593 3962108.050999999046 60376.463590910 2024-03-07T11:07:34.254612+00:00 19994330.286999940872 29000000.000999931246 27869999.985000010580 3962570.888000010978 60376.463602569 2024-03-07T11:07:35.261988+00:00 19994330.292000059038 28999999.977000001818 27869999.969999969006 3967094.131999969017 60376.463614039 2024-03-07T11:07:36.252997+00:00 19994330.289999961853 29000000.029000040144 27870000.031000021845 3963831.986999989022 60376.463625699 2024-03-07T11:07:37.260370+00:00 19994330.289000030607 28999999.978999968618 27869999.995999988168 3956420.990000010002 60376.463637169 2024-03-07T11:07:38.251377+00:00 19994330.289999961853 29000000.008000019938 27869999.959999978542 3961948.935000061989 60376.463648828 2024-03-07T11:07:39.258752+00:00 19994330.289000030607 28999999.993000030518 27870000.078000009060 3960554.151999949943 60376.463660304 2024-03-07T11:07:40.250255+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3961340.906000018120 60376.463671958 2024-03-07T11:07:41.257136+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3964121.046000003815 60376.463683433 2024-03-07T11:07:42.248638+00:00 19994330.294999960810 29000000.019000049680 27870000.068000018597 3963802.896000028122 60376.463695087 2024-03-07T11:07:43.255517+00:00 19994330.289000030607 28999999.977999929339 27869999.972999989986 3965660.174999951851 60376.463706747 2024-03-07T11:07:44.262892+00:00 19994330.291000008583 28999999.990000009537 27869999.930000010878 3961987.935000061989 60376.463718216 2024-03-07T11:07:45.253899+00:00 19994330.291000008583 29000000.004000071436 27870000.062000039965 3964120.962000011932 60376.463729876 2024-03-07T11:07:46.261274+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3965525.070999979973 60376.463741346 2024-03-07T11:07:47.252282+00:00 19994330.287999991328 29000000.005999919027 27869999.996000051498 3958893.973999977112 60376.463753005 2024-03-07T11:07:48.259658+00:00 19994330.289999999106 29000000.011000040919 27869999.978000041097 3963393.009000062943 60376.463764481 2024-03-07T11:07:49.251160+00:00 19994330.291000001132 28999999.990000009537 27870000.031999949366 3965197.926999927033 60376.463776135 2024-03-07T11:07:50.258039+00:00 19994330.291999999434 29000000.029000040144 27869999.998999949545 3962271.009999989998 60376.463787611 2024-03-07T11:07:51.249543+00:00 19994330.293000008911 28999999.975999951363 27869999.971000079066 3959022.101000071038 60376.463799270 2024-03-07T11:07:52.256919+00:00 19994330.288999989629 29000000.017000000924 27870000.019999980927 3960930.916999936104 60376.463810924 2024-03-07T11:07:53.263797+00:00 19994330.291000008583 29000000.021000009030 27870000.022999998182 3962156.893000007141 60376.463822399 2024-03-07T11:07:54.255300+00:00 19994330.285999998450 28999999.958999991417 27869999.965000029653 3962726.126999973785 60376.463834053 2024-03-07T11:07:55.262181+00:00 19994330.289000000805 28999999.998000010848 27869999.981999989599 3961338.991000055801 60376.463845529 2024-03-07T11:07:56.253683+00:00 19994330.291000008583 29000000.021999981254 27870000.020999908447 3959736.000000000000 60376.463857182 2024-03-07T11:07:57.260562+00:00 19994330.291999999434 28999999.986000001431 27870000.052000049502 3961146.960000038147 60376.463868658 2024-03-07T11:07:58.252067+00:00 19994330.291999999434 29000000.002000000328 27869999.973999980837 3961550.076999903191 60376.463880312 2024-03-07T11:07:59.258944+00:00 19994330.291999999434 29000000.030999988317 27870000.000000000000 3967904.003000020981 60376.463891787 2024-03-07T11:08:00.250448+00:00 19994330.286000009626 28999999.960999999195 27869999.976000070572 3965847.914999961853 60376.463903447 2024-03-07T11:08:01.257823+00:00 19994330.292999979109 29000000.017000019550 27869999.998999949545 3962729.947000027169 60376.463914917 2024-03-07T11:08:02.248830+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3956832.131000041962 60376.463926577 2024-03-07T11:08:03.256207+00:00 19994330.291000008583 28999999.966000020504 27869999.932999968529 3962478.896999955177 60376.463938236 2024-03-07T11:08:04.263581+00:00 19994330.291999999434 29000000.037000000477 27870000.074000000954 3961569.097000002861 60376.463949706 2024-03-07T11:08:05.254587+00:00 19994330.288999971002 28999999.963999990374 27869999.984000001103 3960991.050000071991 60376.463961365 2024-03-07T11:08:06.261964+00:00 19994330.290000021458 29000000.006999969482 27869999.942999999970 3960937.968999981880 60376.463972835 2024-03-07T11:08:07.252970+00:00 19994330.293999969959 29000000.012000020593 27870000.074999999255 3960402.944000006188 60376.463984495 2024-03-07T11:08:08.260345+00:00 19994330.285000029951 28999999.978999968618 27869999.934999991208 3962907.992999910843 60376.463995965 2024-03-07T11:08:09.251352+00:00 19994330.292999979109 29000000.042999979109 27870000.054000020027 3959930.018000007141 60376.464007624 2024-03-07T11:08:10.258727+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3959049.983000040054 60376.464019100 2024-03-07T11:08:11.250231+00:00 19994330.290000021458 28999999.981999989599 27870000.015999998897 3957946.011000037193 60376.464030754 2024-03-07T11:08:12.257111+00:00 19994330.291000008583 28999999.996000051498 27869999.972999989986 3959980.041999936104 60376.464042230 2024-03-07T11:08:13.248613+00:00 19994330.288999971002 29000000.022999998182 27870000.044000029564 3959168.929000020027 60376.464053883 2024-03-07T11:08:14.255492+00:00 19994330.295000020415 28999999.973000049591 27869999.937999960035 3958957.075999975204 60376.464065542 2024-03-07T11:08:15.262867+00:00 19994330.289999961853 29000000.028999920934 27870000.031000021845 3964131.966000080109 60376.464077018 2024-03-07T11:08:16.254371+00:00 19994330.287000060081 29000000.004999998957 27869999.989000018686 3961937.901000022888 60376.464088672 2024-03-07T11:08:17.261250+00:00 19994330.291999939829 28999999.991000059992 27869999.991000000387 3963595.044999957085 60376.464100148 2024-03-07T11:08:18.252752+00:00 19994330.287000060081 28999999.988999959081 27869999.964999970049 3957213.138999938965 60376.464111801 2024-03-07T11:08:19.259632+00:00 19994330.293999910355 29000000.014000058174 27870000.063000019640 3959783.802000045776 60376.464123277 2024-03-07T11:08:20.251135+00:00 19994330.287000060081 29000000.010999921709 27869999.985000010580 3962190.016000031959 60376.464134931 2024-03-07T11:08:21.258017+00:00 19994330.294000029564 28999999.989000078291 27870000.011999960989 3963023.078999996185 60376.464146406 2024-03-07T11:08:22.249518+00:00 19994330.288999918848 29000000.013999938965 27870000.032999988645 3959891.911999940872 60376.464158066 2024-03-07T11:08:23.256901+00:00 19994330.290000081062 28999999.986999988556 27870000.016000028700 3959481.087000011932 60376.464169536 2024-03-07T11:08:24.247901+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3960300.045000075828 60376.464181195 2024-03-07T11:08:25.255275+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3959450.996999979019 60376.464192849 2024-03-07T11:08:26.262154+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3961129.015999913216 60376.464204325 2024-03-07T11:08:27.253657+00:00 19994330.288999918848 29000000.013999938965 27870000.037999991328 3959265.956000090111 60376.464215984 2024-03-07T11:08:28.261033+00:00 19994330.292000059038 28999999.970000028610 27869999.963999990374 3964289.037999988068 60376.464227454 2024-03-07T11:08:29.252041+00:00 19994330.292000059038 29000000.054000001401 27870000.006999969482 3956541.965999960899 60376.464239113 2024-03-07T11:08:30.259415+00:00 19994330.289999961853 28999999.945000000298 27870000.004000071436 3959177.001999973785 60376.464250584 2024-03-07T11:08:31.250422+00:00 19994330.289000030607 28999999.993000000715 27869999.992999911308 3967748.022000073921 60376.464262243 2024-03-07T11:08:32.257798+00:00 19994330.287999991328 29000000.018999990076 27870000.002000089735 3960695.890999913216 60376.464273713 2024-03-07T11:08:33.248806+00:00 19994330.287999991328 28999999.997000008821 27869999.967999938875 3957839.038000106812 60376.464285372 2024-03-07T11:08:34.256180+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3961388.044999957085 60376.464297026 2024-03-07T11:08:35.263059+00:00 19994330.293999910355 28999999.999000009149 27869999.996999979019 3960055.057999968994 60376.464308502 2024-03-07T11:08:36.254563+00:00 19994330.290000081062 29000000.015999998897 27870000.001999970526 3959252.886999965180 60376.464320161 2024-03-07T11:08:37.261938+00:00 19994330.289999961853 29000000.007999990135 27870000.021000031382 3960999.983000040054 60376.464331632 2024-03-07T11:08:38.252945+00:00 19994330.291000008583 28999999.925000008196 27869999.950000051409 3960943.991999983788 60376.464343291 2024-03-07T11:08:39.260320+00:00 19994330.289999961853 29000000.045000020415 27870000.054999951273 3966187.078999996185 60376.464354761 2024-03-07T11:08:40.251327+00:00 19994330.287000060081 29000000.000999990851 27869999.988000039011 3957681.984000086784 60376.464366420 2024-03-07T11:08:41.258703+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3962699.004999995232 60376.464377890 2024-03-07T11:08:42.249709+00:00 19994330.291000001132 29000000.008000019938 27869999.998999949545 3962436.964999914169 60376.464389550 2024-03-07T11:08:43.257085+00:00 19994330.289000000805 29000000.025999959558 27870000.004000000656 3963191.053000092972 60376.464401020 2024-03-07T11:08:44.248093+00:00 19994330.291000001132 28999999.961000028998 27869999.992000009865 3960192.967999935150 60376.464412679 2024-03-07T11:08:45.255467+00:00 19994330.293000001460 28999999.992999970913 27870000.003999989480 3960538.026999949943 60376.464424338 2024-03-07T11:08:46.262842+00:00 19994330.289000000805 28999999.993000030518 27869999.993999999017 3958727.944000006188 60376.464435808 2024-03-07T11:08:47.253850+00:00 19994330.290999989957 29000000.016999959946 27870000.017000000924 3961920.064000010025 60376.464447468 2024-03-07T11:08:48.261225+00:00 19994330.287000000477 28999999.996000051498 27870000.025999989361 3958804.889999986161 60376.464458938 2024-03-07T11:08:49.252232+00:00 19994330.293000008911 28999999.982999920845 27869999.991000000387 3961882.035000085831 60376.464470597 2024-03-07T11:08:50.259607+00:00 19994330.287999991328 29000000.052000049502 27870000.030000001192 3964306.009999989998 60376.464482067 2024-03-07T11:08:51.250615+00:00 19994330.289000000805 28999999.947000030428 27869999.932999998331 3960939.039999961853 60376.464493727 2024-03-07T11:08:52.257992+00:00 19994330.296000000089 29000000.026999950409 27869999.966999981552 3963928.006000041962 60376.464505197 2024-03-07T11:08:53.248997+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3962483.074999928009 60376.464516856 2024-03-07T11:08:54.256372+00:00 19994330.291999999434 29000000.001999970526 27870000.019999980927 3960437.986000061035 60376.464528332 2024-03-07T11:08:55.247876+00:00 19994330.288999971002 28999999.991000059992 27869999.994000021368 3962087.883999944199 60376.464539986 2024-03-07T11:08:56.254754+00:00 19994330.289000030607 29000000.006999969482 27870000.025999959558 3959572.027999997139 60376.464551645 2024-03-07T11:08:57.262129+00:00 19994330.288999971002 28999999.983000040054 27869999.975000020117 3957829.041000009049 60376.464563115 2024-03-07T11:08:58.253137+00:00 19994330.287999991328 29000000.008999940008 27869999.969999969006 3960984.968000053894 60376.464574775 2024-03-07T11:08:59.260512+00:00 19994330.296000000089 28999999.989000078291 27870000.022999998182 3960704.018999934196 60376.464586244 2024-03-07T11:09:00.251519+00:00 19994330.289000030607 28999999.995999928564 27870000.040000021458 3962864.993999999948 60376.464597904 2024-03-07T11:09:01.258894+00:00 19994330.289999961853 29000000.016000028700 27869999.982000049204 3960778.967999999877 60376.464609374 2024-03-07T11:09:02.249901+00:00 19994330.291000008583 29000000.031999949366 27870000.014999989420 3966338.976999999955 60376.464621034 2024-03-07T11:09:03.257278+00:00 19994330.287999991328 28999999.948000069708 27869999.957000020891 3962998.067999999970 60376.464632503 2024-03-07T11:09:04.248284+00:00 19994330.289000030607 29000000.039999961853 27870000.013999938965 3962047.897999998182 60376.464644163 2024-03-07T11:09:05.255659+00:00 19994330.287999991328 28999999.950999978930 27869999.980000019073 3960380.060000001919 60376.464655817 2024-03-07T11:09:06.262538+00:00 19994330.296999990940 29000000.061000000685 27870000.042999979109 3959750.026000001002 60376.464667292 2024-03-07T11:09:07.254043+00:00 19994330.289000030607 28999999.967999998480 27870000.022999998182 3961355.016999997199 60376.464678952 2024-03-07T11:09:08.261417+00:00 19994330.288999971002 28999999.996999990195 27869999.939000010490 3963947.942000002135 60376.464690422 2024-03-07T11:09:09.252424+00:00 19994330.291000008583 28999999.978000000119 27870000.044999960810 3966101.968000002205 60376.464702081 2024-03-07T11:09:10.259800+00:00 19994330.289999961853 29000000.020000010729 27869999.945000048727 3959945.151999995112 60376.464713551 2024-03-07T11:09:11.250806+00:00 19994330.292000059038 29000000.019999980927 27870000.032999988645 3964789.936999998987 60376.464725210 2024-03-07T11:09:12.258181+00:00 19994330.283999919891 29000000.015999998897 27869999.955000039190 3966229.058000005782 60376.464736686 2024-03-07T11:09:13.249685+00:00 19994330.291000008583 28999999.984000001103 27870000.055999990553 3961166.907999999821 60376.464748340 2024-03-07T11:09:14.256564+00:00 19994330.290000081062 28999999.960000038147 27869999.959999918938 3959023.021999999881 60376.464759815 2024-03-07T11:09:15.248067+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3963537.967999995220 60376.464771469 2024-03-07T11:09:16.254946+00:00 19994330.292999979109 28999999.991999980062 27869999.942999958992 3961903.987000002991 60376.464783129 2024-03-07T11:09:17.262322+00:00 19994330.291000008583 29000000.043000038713 27870000.082000020891 3962393.021999999881 60376.464794599 2024-03-07T11:09:18.253329+00:00 19994330.286999940872 28999999.951999958605 27869999.943000078201 3968587.013999999035 60376.464806258 2024-03-07T11:09:19.260704+00:00 19994330.292999979109 28999999.994000021368 27869999.988999959081 3961171.961999997031 60376.464817734 2024-03-07T11:09:20.252207+00:00 19994330.287000060081 29000000.039999961853 27870000.019999980927 3962818.017000005115 60376.464829388 2024-03-07T11:09:21.259086+00:00 19994330.287999991328 28999999.975000020117 27870000.008000001311 3958311.063999996055 60376.464840863 2024-03-07T11:09:22.250590+00:00 19994330.292000059038 29000000.014999989420 27870000.008000001311 3964966.891000003088 60376.464852523 2024-03-07T11:09:23.257967+00:00 19994330.290999889374 28999999.951000031084 27869999.929000001401 3965764.153999999166 60376.464863993 2024-03-07T11:09:24.248974+00:00 19994330.291000008583 29000000.065999981016 27870000.113000009209 3960058.909999995958 60376.464875652 2024-03-07T11:09:25.256347+00:00 19994330.291000008583 28999999.980000019073 27869999.970999989659 3960857.047000005841 60376.464887122 2024-03-07T11:09:26.247354+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3965582.944999992847 60376.464898782 2024-03-07T11:09:27.254730+00:00 19994330.287999991328 28999999.988000039011 27869999.953000009060 3963142.939000010025 60376.464910435 2024-03-07T11:09:28.261608+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3963386.070999994874 60376.464921911 2024-03-07T11:09:29.253112+00:00 19994330.291000008583 28999999.991999980062 27869999.948000010103 3962879.975999996066 60376.464933565 2024-03-07T11:09:30.259991+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3967423.008000000846 60376.464945041 2024-03-07T11:09:31.251494+00:00 19994330.292000059038 28999999.968999978155 27870000.003999948502 3962366.907000004780 60376.464956700 2024-03-07T11:09:32.258870+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3963097.131999998819 60376.464968170 2024-03-07T11:09:33.249877+00:00 19994330.289999961853 29000000.031999949366 27870000.055000010878 3966990.957999988925 60376.464979829 2024-03-07T11:09:34.257254+00:00 19994330.291000008583 28999999.980999950320 27869999.979000028223 3965718.040000020992 60376.464991299 2024-03-07T11:09:35.248259+00:00 19994330.289000030607 28999999.971000079066 27869999.958000000566 3961609.975999981165 60376.465002959 2024-03-07T11:09:36.255634+00:00 19994330.289999999106 29000000.019999980927 27870000.032999988645 3964362.018999993801 60376.465014434 2024-03-07T11:09:37.247137+00:00 19994330.289000000805 29000000.021000031382 27870000.016999959946 3961738.934000014793 60376.465026088 2024-03-07T11:09:38.254017+00:00 19994330.294999990612 28999999.998000029474 27869999.986000001431 3958544.044999986887 60376.465037748 2024-03-07T11:09:39.261392+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3959460.983999996912 60376.465049217 2024-03-07T11:09:40.252399+00:00 19994330.296000000089 29000000.015999909490 27870000.009000059217 3963556.025000005960 60376.465060877 2024-03-07T11:09:41.259774+00:00 19994330.287000000477 28999999.979000091553 27869999.984999898821 3966734.907000004780 60376.465072347 2024-03-07T11:09:42.250781+00:00 19994330.286999989301 29000000.023999929428 27870000.000000000000 3963524.104000002146 60376.465084007 2024-03-07T11:09:43.258156+00:00 19994330.290000021458 28999999.989999998361 27870000.004000071436 3960561.006999998819 60376.465095476 2024-03-07T11:09:44.249164+00:00 19994330.292999979109 28999999.994999989867 27870000.031999949366 3960661.030999987852 60376.465107136 2024-03-07T11:09:45.256539+00:00 19994330.289000000805 29000000.008999999613 27869999.998000029474 3963810.987000017893 60376.465118606 2024-03-07T11:09:46.247547+00:00 19994330.289000000805 28999999.993000000715 27869999.988999959081 3964040.016999990214 60376.465130265 2024-03-07T11:09:47.254921+00:00 19994330.293000008911 29000000.022999998182 27870000.007000088692 3963616.912000000011 60376.465141925 2024-03-07T11:09:48.262298+00:00 19994330.288999971002 28999999.958999991417 27869999.955999970436 3964657.011000006925 60376.465153395 2024-03-07T11:09:49.253303+00:00 19994330.290000021458 28999999.997999999672 27869999.973000049591 3964966.048999994993 60376.465165054 2024-03-07T11:09:50.260679+00:00 19994330.287999991328 28999999.992000009865 27870000.051999930292 3964268.046999990940 60376.465176524 2024-03-07T11:09:51.251686+00:00 19994330.291000008583 29000000.021999981254 27869999.988000039011 3963184.897000014782 60376.465188184 2024-03-07T11:09:52.259061+00:00 19994330.290000021458 29000000.020000040531 27870000.019999980927 3962596.104999988806 60376.465199654 2024-03-07T11:09:53.250069+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3961415.908000022173 60376.465211313 2024-03-07T11:09:54.257445+00:00 19994330.291000008583 28999999.991000000387 27869999.991000059992 3962539.975999981165 60376.465222789 2024-03-07T11:09:55.248947+00:00 19994330.296000000089 29000000.013000011444 27869999.988999959081 3963199.027000010014 60376.465234448 2024-03-07T11:09:56.256323+00:00 19994330.287000000477 28999999.968999978155 27869999.993999961764 3959711.995999991894 60376.465245918 2024-03-07T11:09:57.247330+00:00 19994330.287999991328 29000000.037999991328 27870000.015000101179 3965835.053000003099 60376.465257572 2024-03-07T11:09:58.254208+00:00 19994330.290000021458 28999999.972999989986 27870000.011999960989 3965054.939999998081 60376.465269231 2024-03-07T11:09:59.261584+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3970901.050000011921 60376.465280707 2024-03-07T11:10:00.253087+00:00 19994330.288999971002 29000000.039999961853 27869999.938999999315 3969675.973999977112 60376.465292361 2024-03-07T11:10:01.259966+00:00 19994330.289000030607 28999999.980000019073 27870000.021999988705 3962842.006000012159 60376.465303831 2024-03-07T11:10:02.250973+00:00 19994330.292999979109 28999999.983999971300 27869999.989000011235 3962021.941000015009 60376.465315490 2024-03-07T11:10:03.258348+00:00 19994330.287999991328 28999999.968000050634 27869999.986000001431 3961592.989999980200 60376.465326960 2024-03-07T11:10:04.249355+00:00 19994330.289000030607 28999999.998000029474 27870000.021999981254 3959751.094999998808 60376.465338619 2024-03-07T11:10:05.256734+00:00 19994330.286999940872 29000000.037999991328 27869999.996000021696 3962188.962000011932 60376.465350090 2024-03-07T11:10:06.247738+00:00 19994330.294000029564 29000000.004999998957 27870000.012999981642 3961225.018999993801 60376.465361749 2024-03-07T11:10:07.255114+00:00 19994330.289999961853 28999999.991999980062 27869999.971000019461 3960739.018999993801 60376.465373225 2024-03-07T11:10:08.246616+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3962310.877000033855 60376.465384878 2024-03-07T11:10:09.253496+00:00 19994330.291000008583 28999999.962999939919 27870000.010000020266 3961356.980999947060 60376.465396538 2024-03-07T11:10:10.260871+00:00 19994330.287999991328 29000000.012000080198 27869999.970999959856 3962783.117000042927 60376.465408014 2024-03-07T11:10:11.252375+00:00 19994330.296000000089 28999999.980000019073 27870000.017000019550 3964000.043999969959 60376.465419667 2024-03-07T11:10:12.259253+00:00 19994330.285000089556 29000000.046999931335 27870000.008000019938 3961907.928000032902 60376.465431143 2024-03-07T11:10:13.250756+00:00 19994330.289999961853 28999999.975000020117 27869999.994000021368 3965365.032000004780 60376.465442797 2024-03-07T11:10:14.257637+00:00 19994330.289000030607 29000000.014999989420 27870000.005999978632 3967300.021999955177 60376.465454272 2024-03-07T11:10:15.249139+00:00 19994330.292999979109 29000000.000000000000 27869999.948000010103 3961534.936000049114 60376.465465926 2024-03-07T11:10:16.256018+00:00 19994330.286999940872 29000000.011000040919 27870000.005999978632 3959174.909999967087 60376.465477396 2024-03-07T11:10:17.247025+00:00 19994330.292000059038 28999999.993000030518 27870000.043999969959 3962507.134000002872 60376.465489055 2024-03-07T11:10:18.254400+00:00 19994330.291000008583 28999999.947999950498 27869999.958999991417 3966716.031000018120 60376.465500715 2024-03-07T11:10:19.261777+00:00 19994330.291999939829 29000000.054999951273 27870000.050000071526 3964162.014999986161 60376.465512185 2024-03-07T11:10:20.252784+00:00 19994330.287000060081 28999999.969000000507 27869999.971999999136 3964502.996999979019 60376.465523845 2024-03-07T11:10:21.260158+00:00 19994330.287999991328 29000000.006000000983 27870000.019999980927 3962378.955000042915 60376.465535314 2024-03-07T11:10:22.251165+00:00 19994330.289999961853 29000000.004000011832 27869999.985999941826 3962129.953999996185 60376.465546974 2024-03-07T11:10:23.258541+00:00 19994330.289000030607 28999999.978000000119 27869999.962000008672 3960090.002999960911 60376.465558444 2024-03-07T11:10:24.249548+00:00 19994330.294000029564 29000000.039999991655 27870000.075000051409 3966733.944000006188 60376.465570103 2024-03-07T11:10:25.256924+00:00 19994330.291000008583 29000000.021000001580 27869999.996999979019 3965629.143999993801 60376.465581574 2024-03-07T11:10:26.247930+00:00 19994330.291999939829 29000000.001000020653 27869999.988000039011 3962703.013999999035 60376.465593233 2024-03-07T11:10:27.255305+00:00 19994330.289000030607 28999999.925999999046 27869999.947999950498 3965895.886000037193 60376.465604703 2024-03-07T11:10:28.246313+00:00 19994330.292999979109 29000000.046000000089 27869999.993000030518 3965549.057999968994 60376.465616362 2024-03-07T11:10:29.253688+00:00 19994330.286999940872 29000000.006999969482 27870000.087999939919 3963133.099000037182 60376.465628021 2024-03-07T11:10:30.261063+00:00 19994330.285000000149 28999999.953000009060 27869999.899999979883 3962119.913999975193 60376.465639492 2024-03-07T11:10:31.252070+00:00 19994330.291000001132 29000000.040000021458 27870000.004000071436 3960691.018000007141 60376.465651151 2024-03-07T11:10:32.259445+00:00 19994330.296999998391 28999999.993999961764 27870000.044000029564 3960652.009999989998 60376.465662621 2024-03-07T11:10:33.250453+00:00 19994330.289000000805 28999999.997000038624 27869999.952999949455 3960505.874000012875 60376.465674280 2024-03-07T11:10:34.257830+00:00 19994330.289999991655 29000000.032000008970 27870000.054000020027 3960858.009999989998 60376.465685750 2024-03-07T11:10:35.248834+00:00 19994330.289000000805 28999999.939000010490 27869999.978000041097 3961147.004000008106 60376.465697410 2024-03-07T11:10:36.256210+00:00 19994330.289000000805 29000000.015999969095 27869999.983999971300 3963037.032999991905 60376.465708880 2024-03-07T11:10:37.247217+00:00 19994330.289000000805 29000000.008999999613 27870000.044999960810 3963102.987999976147 60376.465720539 2024-03-07T11:10:38.254593+00:00 19994330.289000000805 28999999.983999971300 27869999.984000001103 3960665.096000016201 60376.465732009 2024-03-07T11:10:39.245599+00:00 19994330.292999979109 29000000.013000011444 27870000.010000001639 3960201.947000027169 60376.465743669 2024-03-07T11:10:40.252975+00:00 19994330.293999999762 29000000.041000008583 27870000.014999989420 3963562.967000008095 60376.465755328 2024-03-07T11:10:41.260351+00:00 19994330.288000021130 28999999.975999951363 27869999.962000001222 3962618.038999975193 60376.465766798 2024-03-07T11:10:42.251357+00:00 19994330.290999978781 29000000.005000110716 27870000.055999990553 3966031.976999998093 60376.465778457 2024-03-07T11:10:43.258732+00:00 19994330.287999991328 28999999.968999978155 27869999.946000009775 3963513.995999991894 60376.465789928 2024-03-07T11:10:44.249739+00:00 19994330.286000009626 29000000.005999919027 27869999.962000008672 3961676.021000028122 60376.465801587 2024-03-07T11:10:45.257115+00:00 19994330.295000020415 28999999.986000061035 27870000.021999981254 3961239.917999982834 60376.465813057 2024-03-07T11:10:46.248122+00:00 19994330.287999991328 29000000.005999919027 27870000.035000000149 3960963.064999998081 60376.465824716 2024-03-07T11:10:47.255497+00:00 19994330.288999971002 29000000.014000058174 27869999.995000030845 3959283.018000007141 60376.465836192 2024-03-07T11:10:48.247000+00:00 19994330.293000038713 28999999.985000010580 27870000.000999990851 3958507.037000000011 60376.465847846 2024-03-07T11:10:49.253879+00:00 19994330.292999979109 29000000.009999990463 27869999.977999988943 3963555.973999977112 60376.465859321 2024-03-07T11:10:50.245382+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3962277.997000039089 60376.465870981 2024-03-07T11:10:51.252758+00:00 19994330.290000021458 29000000.011999960989 27869999.986000001431 3962838.981000006199 60376.465882635 2024-03-07T11:10:52.259637+00:00 19994330.286000009626 28999999.968000050634 27870000.026000019163 3959027.918999969959 60376.465894111 2024-03-07T11:10:53.251141+00:00 19994330.291999999434 29000000.020999908447 27870000.000000000000 3957288.056999980938 60376.465905764 2024-03-07T11:10:54.258020+00:00 19994330.291000008583 28999999.996000051498 27869999.982999980450 3960207.023000001907 60376.465917240 2024-03-07T11:10:55.249525+00:00 19994330.288999971002 29000000.001000050455 27869999.991000000387 3962064.970000029076 60376.465928899 2024-03-07T11:10:56.256900+00:00 19994330.294000029564 28999999.978999968618 27870000.008000019938 3959029.912000000011 60376.465940369 2024-03-07T11:10:57.247905+00:00 19994330.288999918848 29000000.045000001788 27870000.015000049025 3957325.059000014793 60376.465952029 2024-03-07T11:10:58.255280+00:00 19994330.291000008583 28999999.999999988824 27870000.011999960989 3960733.032999991905 60376.465963499 2024-03-07T11:10:59.246287+00:00 19994330.291000008583 28999999.964000001550 27869999.981999989599 3959237.986000000965 60376.465975158 2024-03-07T11:11:00.253663+00:00 19994330.290000081062 29000000.035000011325 27870000.019999980927 3958557.078999996185 60376.465986812 2024-03-07T11:11:01.260542+00:00 19994330.286000009626 28999999.971999991685 27869999.975000020117 3964128.046999990940 60376.465998287 2024-03-07T11:11:02.252047+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3961451.852999985218 60376.466009941 2024-03-07T11:11:03.258925+00:00 19994330.292999979109 28999999.960999999195 27869999.960000038147 3964280.046999990940 60376.466021417 2024-03-07T11:11:04.250427+00:00 19994330.291000008583 29000000.032000008970 27870000.013999938965 3966500.935000001919 60376.466033076 2024-03-07T11:11:05.257805+00:00 19994330.291000008583 28999999.988999988884 27869999.975000020117 3957226.031000018120 60376.466044547 2024-03-07T11:11:06.248811+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3955889.023000001907 60376.466056200 2024-03-07T11:11:07.255689+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3961416.994000018109 60376.466067676 2024-03-07T11:11:08.247192+00:00 19994330.286999940872 29000000.004000011832 27870000.009000059217 3964415.019999980927 60376.466079335 2024-03-07T11:11:09.254568+00:00 19994330.290000081062 29000000.002999961376 27870000.058999899775 3961635.981999992859 60376.466090805 2024-03-07T11:11:10.245574+00:00 19994330.293999910355 29000000.013000011444 27869999.950000051409 3964980.023999989033 60376.466102465 2024-03-07T11:11:11.252950+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3961728.003000020981 60376.466114118 2024-03-07T11:11:12.259829+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3960126.027000010014 60376.466125594 2024-03-07T11:11:13.251332+00:00 19994330.289999961853 28999999.999000009149 27870000.026000019163 3965053.936999977101 60376.466137248 2024-03-07T11:11:14.258211+00:00 19994330.288000110537 29000000.014999989420 27870000.046000000089 3963530.990999997128 60376.466148724 2024-03-07T11:11:15.249716+00:00 19994330.290999889374 29000000.003000020981 27869999.955000039190 3961558.116000055801 60376.466160377 2024-03-07T11:11:16.256594+00:00 19994330.288000110537 28999999.993999961764 27870000.018000010401 3962634.972999929916 60376.466171853 2024-03-07T11:11:17.248098+00:00 19994330.291999939829 28999999.991999980062 27869999.973999999464 3961951.985000013839 60376.466183507 2024-03-07T11:11:18.254977+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3962903.998000026215 60376.466194977 2024-03-07T11:11:19.245983+00:00 19994330.291999939829 29000000.070999979973 27870000.072999998927 3959831.990000010002 60376.466206636 2024-03-07T11:11:20.253358+00:00 19994330.291000008583 28999999.967000011355 27869999.959999989718 3968073.968999981880 60376.466218296 2024-03-07T11:11:21.260734+00:00 19994330.291000008583 29000000.002000089735 27870000.000999998301 3964057.998999952804 60376.466229766 2024-03-07T11:11:22.251741+00:00 19994330.287999991328 28999999.990999940783 27869999.974999990314 3963688.050999999046 60376.466241425 2024-03-07T11:11:23.259116+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3962066.022000073921 60376.466252895 2024-03-07T11:11:24.250123+00:00 19994330.293000001460 29000000.009999990463 27870000.011999990791 3963222.837000011932 60376.466264554 2024-03-07T11:11:25.257502+00:00 19994330.287999998778 28999999.988000039011 27870000.008999999613 3963795.171999930870 60376.466276024 2024-03-07T11:11:26.248506+00:00 19994330.291999999434 28999999.978000041097 27869999.993000000715 3964644.016000031959 60376.466287684 2024-03-07T11:11:27.255881+00:00 19994330.293000001460 29000000.014999989420 27870000.004999998957 3963821.927000045776 60376.466299154 2024-03-07T11:11:28.246888+00:00 19994330.288999989629 28999999.998999949545 27869999.992999970913 3963506.935999989975 60376.466310813 2024-03-07T11:11:29.254263+00:00 19994330.290000010282 29000000.014999989420 27869999.989000018686 3966493.033999919891 60376.466322283 2024-03-07T11:11:30.245270+00:00 19994330.289999991655 29000000.011000040919 27870000.004000011832 3966638.036000012886 60376.466333942 2024-03-07T11:11:31.252646+00:00 19994330.287000000477 28999999.952000018209 27869999.976000010967 3959261.993000030983 60376.466345602 2024-03-07T11:11:32.260021+00:00 19994330.295000020415 29000000.042999979109 27870000.032999988645 3963842.888000010978 60376.466357072 2024-03-07T11:11:33.251028+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3957967.059000014793 60376.466368732 2024-03-07T11:11:34.258404+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3960062.069000006188 60376.466380207 2024-03-07T11:11:35.249910+00:00 19994330.291000008583 28999999.989999998361 27870000.013000011444 3964795.919999957085 60376.466391861 2024-03-07T11:11:36.256786+00:00 19994330.288999971002 28999999.978000000119 27870000.008999940008 3964838.054000020027 60376.466403331 2024-03-07T11:11:37.247793+00:00 19994330.291000008583 29000000.028000000864 27869999.958000060171 3960552.023000001907 60376.466414990 2024-03-07T11:11:38.255168+00:00 19994330.291999999434 29000000.002999991179 27869999.990000009537 3965970.944000006188 60376.466426466 2024-03-07T11:11:39.246671+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3960621.016999959946 60376.466438120 2024-03-07T11:11:40.253550+00:00 19994330.289000030607 29000000.011999990791 27870000.021000031382 3962568.922000051010 60376.466449596 2024-03-07T11:11:41.245053+00:00 19994330.291000008583 28999999.948000010103 27869999.997999910265 3960628.070999979973 60376.466461249 2024-03-07T11:11:42.251933+00:00 19994330.293999969959 29000000.014999959618 27869999.988000039011 3960959.995999931823 60376.466472909 2024-03-07T11:11:43.259308+00:00 19994330.287000000477 29000000.007000029087 27869999.991999980062 3963508.038000106812 60376.466484379 2024-03-07T11:11:44.250315+00:00 19994330.292999979109 29000000.045000020415 27870000.049000021070 3963277.961999893188 60376.466496038 2024-03-07T11:11:45.257690+00:00 19994330.287000000477 28999999.944000009447 27869999.937000039965 3962062.052000045776 60376.466507514 2024-03-07T11:11:46.249193+00:00 19994330.288000050932 29000000.005999978632 27869999.998999949545 3961325.996000051033 60376.466519168 2024-03-07T11:11:47.256073+00:00 19994330.289999961853 29000000.037000000477 27870000.036000009626 3966889.957999945153 60376.466530643 2024-03-07T11:11:48.247578+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3963501.000000000000 60376.466542297 2024-03-07T11:11:49.254456+00:00 19994330.289999961853 28999999.983999971300 27870000.040000081062 3967327.059000014793 60376.466553773 2024-03-07T11:11:50.245958+00:00 19994330.292000059038 28999999.990000009537 27869999.947999950498 3963763.965000032913 60376.466565432 2024-03-07T11:11:51.253333+00:00 19994330.292999979109 29000000.006000038236 27870000.046000000089 3959984.029999970924 60376.466576902 2024-03-07T11:11:52.244341+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3963961.003999948967 60376.466588561 2024-03-07T11:11:53.251717+00:00 19994330.289999961853 29000000.011999960989 27870000.000999931246 3961740.048000096809 60376.466600215 2024-03-07T11:11:54.258595+00:00 19994330.289000030607 29000000.002000089735 27870000.022000070661 3959090.929999948014 60376.466611691 2024-03-07T11:11:55.250098+00:00 19994330.292000059038 28999999.983999971300 27869999.970999959856 3960565.937999964226 60376.466623351 2024-03-07T11:11:56.257474+00:00 19994330.287999991328 28999999.985999941826 27870000.019000001252 3962938.050000071991 60376.466634820 2024-03-07T11:11:57.248480+00:00 19994330.291999939829 29000000.027000069618 27869999.971000000834 3958681.000999927986 60376.466646480 2024-03-07T11:11:58.255857+00:00 19994330.292000059038 29000000.006999969482 27870000.035999998450 3962612.986000061035 60376.466657950 2024-03-07T11:11:59.246863+00:00 19994330.292999979109 29000000.003999948502 27870000.007999990135 3962748.029999970924 60376.466669609 2024-03-07T11:12:00.254238+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3959904.032999991905 60376.466681085 2024-03-07T11:12:01.245742+00:00 19994330.292999979109 29000000.026000019163 27870000.087999999523 3957549.955000042915 60376.466692739 2024-03-07T11:12:02.252621+00:00 19994330.284999970347 28999999.942000031471 27869999.873000029474 3960350.021999955177 60376.466704214 2024-03-07T11:12:03.244124+00:00 19994330.292000059038 28999999.980999950320 27870000.055999990553 3965636.037999988068 60376.466715868 2024-03-07T11:12:04.251003+00:00 19994330.288999918848 29000000.057000041008 27870000.011999960989 3959204.943000078201 60376.466727528 2024-03-07T11:12:05.258378+00:00 19994330.294000029564 28999999.993000030518 27869999.965000029653 3959509.042999982834 60376.466738997 2024-03-07T11:12:06.249385+00:00 19994330.287999991328 28999999.972999930382 27870000.005999978632 3963600.926999927033 60376.466750657 2024-03-07T11:12:07.256761+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3961164.961000084877 60376.466762127 2024-03-07T11:12:08.247768+00:00 19994330.295000080019 29000000.022000070661 27870000.008000019938 3963050.023999928962 60376.466773787 2024-03-07T11:12:09.255143+00:00 19994330.284999970347 29000000.024999979883 27870000.030999958515 3963651.988000034820 60376.466785256 2024-03-07T11:12:10.246150+00:00 19994330.289000030607 28999999.952000018209 27869999.953999999911 3963938.023000001907 60376.466796916 2024-03-07T11:12:11.253525+00:00 19994330.288999918848 29000000.015000000596 27869999.991000059992 3962999.990999937057 60376.466808392 2024-03-07T11:12:12.245029+00:00 19994330.292000059038 28999999.964000001550 27870000.019999980927 3962543.958999990951 60376.466820045 2024-03-07T11:12:13.251908+00:00 19994330.291000008583 29000000.057000000030 27870000.028000000864 3957152.059000014793 60376.466831705 2024-03-07T11:12:14.259284+00:00 19994330.288999918848 28999999.949999999255 27869999.969000041485 3967715.106999992859 60376.466843175 2024-03-07T11:12:15.250291+00:00 19994330.292000059038 28999999.972999989986 27869999.995999928564 3963553.828999996185 60376.466854834 2024-03-07T11:12:16.257666+00:00 19994330.287999991328 29000000.050999999046 27870000.009000059217 3963536.374000072014 60376.466866310 2024-03-07T11:12:17.249169+00:00 19994330.289999999106 28999999.990000009537 27869999.990000009537 3959975.610000013839 60376.466877963 2024-03-07T11:12:18.256048+00:00 19994330.289999999106 29000000.022999998182 27870000.007999900728 3963928.192999958992 60376.466889439 2024-03-07T11:12:19.247552+00:00 19994330.291999999434 28999999.975999981165 27870000.021000031382 3961729.858000040054 60376.466901093 2024-03-07T11:12:20.254430+00:00 19994330.289999991655 28999999.969000041485 27869999.950999978930 3963311.077999948990 60376.466912569 2024-03-07T11:12:21.245933+00:00 19994330.289000000805 29000000.060999989510 27870000.054000020027 3964377.032000064850 60376.466924228 2024-03-07T11:12:22.253309+00:00 19994330.291999999434 28999999.986999988556 27869999.966000080109 3966719.905999898911 60376.466935698 2024-03-07T11:12:23.244316+00:00 19994330.291999999434 28999999.969999969006 27869999.971999999136 3962728.076000093948 60376.466947358 2024-03-07T11:12:24.251691+00:00 19994330.287000000477 29000000.028000060469 27870000.081999901682 3960644.969999908935 60376.466959011 2024-03-07T11:12:25.258570+00:00 19994330.288000021130 28999999.977000001818 27869999.952000018209 3967464.923000096809 60376.466970487 2024-03-07T11:12:26.250073+00:00 19994330.290999978781 29000000.002999961376 27870000.004999998957 3962926.072999954224 60376.466982141 2024-03-07T11:12:27.256954+00:00 19994330.291000008583 29000000.032000008970 27870000.006000038236 3958148.027999997139 60376.466993616 2024-03-07T11:12:28.248457+00:00 19994330.291000008583 28999999.999000009149 27869999.988000039011 3963483.962999939919 60376.467005270 2024-03-07T11:12:29.255335+00:00 19994330.293000008911 28999999.968000050634 27870000.023999929428 3965006.975000023842 60376.467016746 2024-03-07T11:12:30.246839+00:00 19994330.288999971002 29000000.026999950409 27870000.029999971390 3958742.984000086784 60376.467028399 2024-03-07T11:12:31.253717+00:00 19994330.290000021458 28999999.995000001043 27869999.970000028610 3961119.053999900818 60376.467039875 2024-03-07T11:12:32.245221+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3959228.003000020981 60376.467051535 2024-03-07T11:12:33.252597+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3961058.935000061989 60376.467063005 2024-03-07T11:12:34.243604+00:00 19994330.288999971002 28999999.994000080973 27870000.011999998242 3965418.085999966133 60376.467074664 2024-03-07T11:12:35.250978+00:00 19994330.290000021458 29000000.000000000000 27869999.962000001222 3961840.980000019073 60376.467086318 2024-03-07T11:12:36.257857+00:00 19994330.292999979109 29000000.000000000000 27869999.949000000954 3963798.072000027169 60376.467097794 2024-03-07T11:12:37.249360+00:00 19994330.291000008583 28999999.981999989599 27870000.060999989510 3962010.933999896049 60376.467109453 2024-03-07T11:12:38.256738+00:00 19994330.290000021458 29000000.036000009626 27870000.028000008315 3958926.942000031006 60376.467120923 2024-03-07T11:12:39.247743+00:00 19994330.291999999434 28999999.987999919802 27870000.012999981642 3964729.013000010978 60376.467148653 2024-03-07T11:12:41.643660+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3962521.001000047196 60376.467160123 2024-03-07T11:12:42.634666+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3959881.054999948014 60376.467171783 2024-03-07T11:12:43.642041+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3961262.006000041962 60376.467183253 2024-03-07T11:12:44.633048+00:00 19994330.294999960810 28999999.960000038147 27869999.991999980062 3961487.858999968041 60376.467194906 2024-03-07T11:12:45.639927+00:00 19994330.287000060081 29000000.029000040144 27870000.018000010401 3959414.047000051010 60376.467206566 2024-03-07T11:12:46.647303+00:00 19994330.294999960810 29000000.008999940008 27870000.017000019550 3960611.069999932777 60376.467218036 2024-03-07T11:12:47.638310+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3962370.985000013839 60376.467229696 2024-03-07T11:12:48.645687+00:00 19994330.284999970347 29000000.001999970526 27870000.020999971777 3962542.970999956131 60376.467241171 2024-03-07T11:12:49.637189+00:00 19994330.291000008583 28999999.984999999404 27869999.965000029653 3958156.093000053894 60376.467252825 2024-03-07T11:12:50.644067+00:00 19994330.291999939829 29000000.015000000596 27870000.014999989420 3960554.942000031006 60376.467264301 2024-03-07T11:12:51.635572+00:00 19994330.292999979109 28999999.993999999017 27870000.011000040919 3959025.069999932777 60376.467275954 2024-03-07T11:12:52.642450+00:00 19994330.290000081062 28999999.977000001818 27870000.006999969482 3960583.874000072014 60376.467287430 2024-03-07T11:12:53.633953+00:00 19994330.288999918848 29000000.031999990344 27869999.995000001043 3962370.023000001907 60376.467299089 2024-03-07T11:12:54.641329+00:00 19994330.293000098318 28999999.975000020117 27869999.958999991417 3963714.986999989022 60376.467310559 2024-03-07T11:12:55.632335+00:00 19994330.285999890417 29000000.046999990940 27870000.024000048637 3959097.083999990951 60376.467322219 2024-03-07T11:12:56.639711+00:00 19994330.291000008583 28999999.964999999851 27870000.007999900728 3962378.906000018120 60376.467333873 2024-03-07T11:12:57.646590+00:00 19994330.287999991328 28999999.980999980122 27869999.988000039011 3960640.051999927033 60376.467345349 2024-03-07T11:12:58.638094+00:00 19994330.290000081062 29000000.008000019938 27870000.008000019938 3960556.976000071038 60376.467357008 2024-03-07T11:12:59.645469+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3962109.026999949943 60376.467368478 2024-03-07T11:13:00.636476+00:00 19994330.292999979109 28999999.982999980450 27870000.014999989420 3963860.912000060081 60376.467380132 2024-03-07T11:13:01.643355+00:00 19994330.291000008583 28999999.967000011355 27869999.907999988645 3961368.075999975204 60376.467391607 2024-03-07T11:13:02.634858+00:00 19994330.291000008583 29000000.013000011444 27870000.049999948591 3956821.027999997139 60376.467403267 2024-03-07T11:13:03.642234+00:00 19994330.287000060081 29000000.002000030130 27869999.964000109583 3959285.021999955177 60376.467414737 2024-03-07T11:13:04.633240+00:00 19994330.293999910355 29000000.050999999046 27870000.042999979109 3960458.924000024796 60376.467426396 2024-03-07T11:13:05.640615+00:00 19994330.287000060081 28999999.991000000387 27870000.041999939829 3959580.021999955177 60376.467437866 2024-03-07T11:13:06.631622+00:00 19994330.289000030607 28999999.949000000954 27869999.927999969572 3961972.946000099182 60376.467449520 2024-03-07T11:13:07.638502+00:00 19994330.289999961853 29000000.041999939829 27870000.045000080019 3963995.046999930870 60376.467461179 2024-03-07T11:13:08.645878+00:00 19994330.291000008583 28999999.951000090688 27869999.949000000954 3963848.884000062943 60376.467472655 2024-03-07T11:13:09.637380+00:00 19994330.292999979109 29000000.040999889374 27870000.036999940872 3960089.162999988068 60376.467484308 2024-03-07T11:13:10.644259+00:00 19994330.289000030607 28999999.987000111490 27869999.988000039011 3960556.950999975204 60376.467495779 2024-03-07T11:13:11.635266+00:00 19994330.288999918848 29000000.008999940008 27870000.006999969482 3961393.003000020981 60376.467507438 2024-03-07T11:13:12.642642+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3963312.021999955177 60376.467518914 2024-03-07T11:13:13.634145+00:00 19994330.289999999106 29000000.022000070661 27870000.009999990463 3956674.999000072014 60376.467530567 2024-03-07T11:13:14.641024+00:00 19994330.293000008911 28999999.947999950498 27869999.958999998868 3962403.014999986161 60376.467542043 2024-03-07T11:13:15.632527+00:00 19994330.289999991655 29000000.024999979883 27870000.045000001788 3960570.965999960899 60376.467553697 2024-03-07T11:13:16.639407+00:00 19994330.291000008583 29000000.018000010401 27869999.996000010520 3961255.013999938965 60376.467565356 2024-03-07T11:13:17.646786+00:00 19994330.290999989957 28999999.961000081152 27869999.975999999791 3960345.937000035774 60376.467576826 2024-03-07T11:13:18.637789+00:00 19994330.287999991328 29000000.043999910355 27870000.006000008434 3968300.125000000000 60376.467588486 2024-03-07T11:13:19.645166+00:00 19994330.291000008583 29000000.000000000000 27870000.031999979168 3958809.939000010025 60376.467599961 2024-03-07T11:13:20.636669+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3960787.991000055801 60376.467611621 2024-03-07T11:13:21.644044+00:00 19994330.291999999434 28999999.971000079066 27870000.026999980211 3961332.032999991905 60376.467623091 2024-03-07T11:13:22.635050+00:00 19994330.293000008911 28999999.968999978155 27869999.923000041395 3959400.959999918938 60376.467634744 2024-03-07T11:13:23.641929+00:00 19994330.291000008583 29000000.042999979109 27870000.020999971777 3963580.004999995232 60376.467646220 2024-03-07T11:13:24.633433+00:00 19994330.289999961853 28999999.975999951363 27870000.010999981314 3963002.958000063896 60376.467657880 2024-03-07T11:13:25.640807+00:00 19994330.289000030607 29000000.039000030607 27870000.049000021070 3962994.006000041962 60376.467669350 2024-03-07T11:13:26.631815+00:00 19994330.288999971002 28999999.991000000387 27869999.965000029653 3963166.136999965180 60376.467681009 2024-03-07T11:13:27.639190+00:00 19994330.287999991328 28999999.982999999076 27869999.969999969006 3962109.852999926079 60376.467692663 2024-03-07T11:13:28.646070+00:00 19994330.291000008583 29000000.021999999881 27870000.036000009626 3960503.010000110138 60376.467704139 2024-03-07T11:13:29.637572+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3965169.962999939919 60376.467715792 2024-03-07T11:13:30.644451+00:00 19994330.291000008583 29000000.002000000328 27869999.971999999136 3962174.075000048149 60376.467727268 2024-03-07T11:13:31.635955+00:00 19994330.287999991328 28999999.974000010639 27869999.944999989122 3961282.033999919891 60376.467738927 2024-03-07T11:13:32.643330+00:00 19994330.296000000089 28999999.993999991566 27870000.049000021070 3957245.941000000108 60376.467750398 2024-03-07T11:13:33.634337+00:00 19994330.287999991328 28999999.978000018746 27870000.029999971390 3961882.063000000082 60376.467762057 2024-03-07T11:13:34.641712+00:00 19994330.288000050932 29000000.035999979824 27870000.008000019938 3960514.915999998804 60376.467773527 2024-03-07T11:13:35.632719+00:00 19994330.288999971002 28999999.998000029474 27869999.978000041097 3964390.057000000030 60376.467785186 2024-03-07T11:13:36.640095+00:00 19994330.290000021458 28999999.969999969006 27869999.936999920756 3962232.008000000846 60376.467796656 2024-03-07T11:13:37.631102+00:00 19994330.289999961853 29000000.008999999613 27870000.054000020027 3963969.004000001121 60376.467808316 2024-03-07T11:13:38.638477+00:00 19994330.292000059038 29000000.058000031859 27869999.998000029474 3962694.945999999065 60376.467819975 2024-03-07T11:13:39.645853+00:00 19994330.291999939829 28999999.964999970049 27869999.983000040054 3964970.050000001211 60376.467831445 2024-03-07T11:13:40.636859+00:00 19994330.290000081062 28999999.986999988556 27870000.022999998182 3961002.986000000965 60376.467843105 2024-03-07T11:13:41.644235+00:00 19994330.288999918848 28999999.993000030518 27869999.990999940783 3961532.008000000846 60376.467854574 2024-03-07T11:13:42.635242+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3966807.952000000048 60376.467866234 2024-03-07T11:13:43.642617+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3960424.998999997973 60376.467877710 2024-03-07T11:13:44.634120+00:00 19994330.286999940872 28999999.996999979019 27869999.968000050634 3965561.133000000846 60376.467889363 2024-03-07T11:13:45.640999+00:00 19994330.292000059038 29000000.008000019938 27869999.995000001043 3961614.865999997128 60376.467900839 2024-03-07T11:13:46.632502+00:00 19994330.292999979109 28999999.988999959081 27870000.034999970347 3961307.001000002027 60376.467912493 2024-03-07T11:13:47.639382+00:00 19994330.292000059038 28999999.991000059992 27869999.952999949455 3962827.174000001978 60376.467924153 2024-03-07T11:13:48.646757+00:00 19994330.289999961853 28999999.990999940783 27870000.070999979973 3958361.844000004232 60376.467935622 2024-03-07T11:13:49.637764+00:00 19994330.287999991328 29000000.026000019163 27869999.914000030607 3959610.932999997865 60376.467947282 2024-03-07T11:13:50.645141+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3961041.126999989152 60376.467958752 2024-03-07T11:13:51.636146+00:00 19994330.288999918848 28999999.991000059992 27870000.004999998957 3964379.984000011813 60376.467970411 2024-03-07T11:13:52.643522+00:00 19994330.289000030607 28999999.988000039011 27870000.000999998301 3959841.085999995004 60376.467981881 2024-03-07T11:13:53.634529+00:00 19994330.292999979109 29000000.011999960989 27870000.037999998778 3959918.944999992847 60376.467993541 2024-03-07T11:13:54.641904+00:00 19994330.290000081062 29000000.003999948502 27870000.004000000656 3960334.898000001907 60376.468005016 2024-03-07T11:13:55.633407+00:00 19994330.289999961853 29000000.011000040919 27869999.959000010043 3962070.032000004780 60376.468016670 2024-03-07T11:13:56.640287+00:00 19994330.292999979109 29000000.006000038236 27870000.010999988765 3959367.024000003934 60376.468028146 2024-03-07T11:13:57.631790+00:00 19994330.289000030607 28999999.986999988556 27870000.022000011057 3969378.072999998927 60376.468039799 2024-03-07T11:13:58.638669+00:00 19994330.287999991328 29000000.023999929428 27870000.031999979168 3958123.908999993932 60376.468051459 2024-03-07T11:13:59.646045+00:00 19994330.289000030607 28999999.990000009537 27870000.015000019222 3961290.982999994885 60376.468062929 2024-03-07T11:14:00.637052+00:00 19994330.292999979109 28999999.975000020117 27869999.954999979585 3961910.070000008214 60376.468074588 2024-03-07T11:14:01.644427+00:00 19994330.286000009626 29000000.001999970526 27869999.956000000238 3966423.962999999989 60376.468086058 2024-03-07T11:14:02.635434+00:00 19994330.292999979109 29000000.012000080198 27870000.012000020593 3963051.001000002027 60376.468097718 2024-03-07T11:14:03.642810+00:00 19994330.289999961853 29000000.002000000328 27869999.981999989599 3966616.997999995947 60376.468109193 2024-03-07T11:14:04.634313+00:00 19994330.291000008583 28999999.959999989718 27870000.014999989420 3961550.011999994982 60376.468120847 2024-03-07T11:14:05.641191+00:00 19994330.287999998778 29000000.045000001788 27869999.995000001043 3965680.069999992847 60376.468132323 2024-03-07T11:14:06.632695+00:00 19994330.293000001460 29000000.002000000328 27870000.028999980539 3960237.842000008095 60376.468143976 2024-03-07T11:14:07.639573+00:00 19994330.287999998778 28999999.980999991298 27869999.973000049591 3962279.083000003826 60376.468155452 2024-03-07T11:14:08.631077+00:00 19994330.289999999106 28999999.978999998420 27869999.977000001818 3969585.902999997139 60376.468167112 2024-03-07T11:14:09.638452+00:00 19994330.290999989957 29000000.022000011057 27870000.033999979496 3961054.085999995004 60376.468178765 2024-03-07T11:14:10.645332+00:00 19994330.293000001460 28999999.988000009209 27869999.999999940395 3958829.059000014793 60376.468190241 2024-03-07T11:14:11.636834+00:00 19994330.291000008583 28999999.992999970913 27870000.010000109673 3962833.981999992859 60376.468201895 2024-03-07T11:14:12.643713+00:00 19994330.289999991655 29000000.012000020593 27870000.003999948502 3962226.965999991167 60376.468213371 2024-03-07T11:14:13.635217+00:00 19994330.288000021130 29000000.001999970526 27869999.977000001818 3964127.023000001907 60376.468225024 2024-03-07T11:14:14.642097+00:00 19994330.288999971002 29000000.012000020593 27869999.975000020117 3961601.891000003088 60376.468236494 2024-03-07T11:14:15.633103+00:00 19994330.290000021458 28999999.990000009537 27870000.046999931335 3960697.004000008106 60376.468248154 2024-03-07T11:14:16.640478+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3961900.083000003826 60376.468259624 2024-03-07T11:14:17.631485+00:00 19994330.295000020415 28999999.990000009537 27869999.991999980062 3964778.028999983799 60376.468271283 2024-03-07T11:14:18.638862+00:00 19994330.289000000805 29000000.013999998569 27869999.953000068665 3970099.004999995232 60376.468282943 2024-03-07T11:14:19.646236+00:00 19994330.292999979109 28999999.985000010580 27870000.014999989420 3963298.975000023842 60376.468294412 2024-03-07T11:14:20.637243+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3959002.974999994040 60376.468306072 2024-03-07T11:14:21.644618+00:00 19994330.289999961853 29000000.027999941260 27869999.978000041097 3958519.977999985218 60376.468317542 2024-03-07T11:14:22.635625+00:00 19994330.289000030607 28999999.971999999136 27869999.979999899864 3963025.036000012886 60376.468329201 2024-03-07T11:14:23.643003+00:00 19994330.289999961853 28999999.981000069529 27869999.991000059992 3959358.972000002861 60376.468340672 2024-03-07T11:14:24.634008+00:00 19994330.291000008583 29000000.042999979109 27870000.067000031471 3962239.039000004996 60376.468352331 2024-03-07T11:14:25.641383+00:00 19994330.294000029564 28999999.995000001043 27869999.978999968618 3961763.001999973785 60376.468363807 2024-03-07T11:14:26.632886+00:00 19994330.288999971002 29000000.009999990463 27869999.983000040054 3955827.987000017893 60376.468375460 2024-03-07T11:14:27.639766+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3965006.956999986898 60376.468386936 2024-03-07T11:14:28.631269+00:00 19994330.291999999434 29000000.024000048637 27870000.046999931335 3963591.047000021208 60376.468398590 2024-03-07T11:14:29.638148+00:00 19994330.290000021458 28999999.980999950320 27869999.970000028610 3961423.006999998819 60376.468410249 2024-03-07T11:14:30.645524+00:00 19994330.286000009626 28999999.970000028610 27870000.009000059217 3965778.945999979973 60376.468421719 2024-03-07T11:14:31.636530+00:00 19994330.293000038713 29000000.032999988645 27870000.017999999225 3961327.075000017881 60376.468433378 2024-03-07T11:14:32.643906+00:00 19994330.288999918848 29000000.011000040919 27870000.004999998957 3963484.014999986161 60376.468444854 2024-03-07T11:14:33.635409+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3963480.992000014056 60376.468456508 2024-03-07T11:14:34.642288+00:00 19994330.292999979109 29000000.000000000000 27870000.008999988437 3964620.067000002135 60376.468467983 2024-03-07T11:14:35.633791+00:00 19994330.290000081062 28999999.950000051409 27869999.996000021696 3965533.885999978054 60376.468479638 2024-03-07T11:14:36.640672+00:00 19994330.287999991328 29000000.041000008583 27869999.981999989599 3964523.975000023842 60376.468491113 2024-03-07T11:14:37.632174+00:00 19994330.291999939829 29000000.055999990553 27870000.058999989182 3962781.058999984991 60376.468502773 2024-03-07T11:14:38.639548+00:00 19994330.289000030607 28999999.953999999911 27869999.959000021219 3964079.946000009775 60376.468514243 2024-03-07T11:14:39.630557+00:00 19994330.289000030607 29000000.013999938965 27870000.011999990791 3963004.010000019800 60376.468525902 2024-03-07T11:14:40.637932+00:00 19994330.289999961853 28999999.973999999464 27870000.000999990851 3966634.172999978065 60376.468537556 2024-03-07T11:14:41.644811+00:00 19994330.292000059038 28999999.989000000060 27869999.952000018209 3961933.797999978065 60376.468549031 2024-03-07T11:14:42.636315+00:00 19994330.291999939829 29000000.037000000477 27870000.014999989420 3961821.050000011921 60376.468560685 2024-03-07T11:14:43.643192+00:00 19994330.289999961853 28999999.991999998689 27870000.046000000089 3958744.017000020016 60376.468572161 2024-03-07T11:14:44.634696+00:00 19994330.288000110537 28999999.997000008821 27870000.001999970526 3963814.953999996185 60376.468583815 2024-03-07T11:14:45.641575+00:00 19994330.289999961853 29000000.000999990851 27870000.027000010014 3960440.999000012875 60376.468595290 2024-03-07T11:14:46.633078+00:00 19994330.291000008583 28999999.967000011355 27869999.893000010401 3966043.074999988079 60376.468606944 2024-03-07T11:14:47.639957+00:00 19994330.288999918848 29000000.030999988317 27870000.065000001341 3963982.958999990951 60376.468618420 2024-03-07T11:14:48.631461+00:00 19994330.292000059038 28999999.997999999672 27870000.037999991328 3967595.890999972820 60376.468630074 2024-03-07T11:14:49.638340+00:00 19994330.289000030607 28999999.975000020117 27869999.933000031859 3961808.134000002872 60376.468641733 2024-03-07T11:14:50.645717+00:00 19994330.291999939829 29000000.020999971777 27870000.024999979883 3959865.027000010014 60376.468653203 2024-03-07T11:14:51.636722+00:00 19994330.291000008583 29000000.027000010014 27870000.047999981791 3964290.901000022888 60376.468664862 2024-03-07T11:14:52.644097+00:00 19994330.287000060081 28999999.970000028610 27869999.968999978155 3962479.013000010978 60376.468676338 2024-03-07T11:14:53.635601+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3962605.004999995232 60376.468687992 2024-03-07T11:14:54.642480+00:00 19994330.289000030607 28999999.993000030518 27870000.012000080198 3964957.964999973774 60376.468699467 2024-03-07T11:14:55.633984+00:00 19994330.291999939829 29000000.048999968916 27870000.021999958903 3961111.975000023842 60376.468711121 2024-03-07T11:14:56.640862+00:00 19994330.292000059038 28999999.960000038147 27869999.912999991328 3962954.097999989986 60376.468722591 2024-03-07T11:14:57.631870+00:00 19994330.288999918848 29000000.002999961376 27870000.047999981791 3962380.944000006188 60376.468734250 2024-03-07T11:14:58.639244+00:00 19994330.290000081062 29000000.036000069231 27870000.000000000000 3965510.064000010025 60376.468745726 2024-03-07T11:14:59.630749+00:00 19994330.291000001132 28999999.978999968618 27870000.058000091463 3962260.998999952804 60376.468757380 2024-03-07T11:15:00.637627+00:00 19994330.289000000805 28999999.993000030518 27869999.922999981791 3954712.032000004780 60376.468769039 2024-03-07T11:15:01.645002+00:00 19994330.289000000805 29000000.011999960989 27870000.013000011444 3961468.030000030994 60376.468780515 2024-03-07T11:15:02.636506+00:00 19994330.292000010610 29000000.009999990463 27870000.016999959946 3966183.941999971867 60376.468792169 2024-03-07T11:15:03.643385+00:00 19994330.288999989629 28999999.985999941826 27870000.003000020981 3960530.963999987114 60376.468803645 2024-03-07T11:15:04.634888+00:00 19994330.291000008583 28999999.997000098228 27869999.945999979973 3961347.948000013828 60376.468815298 2024-03-07T11:15:05.641767+00:00 19994330.291999980807 29000000.004999998957 27870000.032999988645 3959797.949999988079 60376.468826774 2024-03-07T11:15:06.633270+00:00 19994330.289000000805 29000000.006999969482 27870000.026999950409 3962809.116000055801 60376.468838433 2024-03-07T11:15:07.640647+00:00 19994330.288000021130 29000000.000999931246 27870000.004000071436 3960503.958999990951 60376.468849903 2024-03-07T11:15:08.631652+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3964560.953999996185 60376.468861563 2024-03-07T11:15:09.639028+00:00 19994330.295000020415 29000000.000000000000 27869999.975999999791 3962054.004000008106 60376.468873033 2024-03-07T11:15:10.630036+00:00 19994330.285999979824 28999999.990000009537 27869999.991000000387 3963002.100999950897 60376.468884693 2024-03-07T11:15:11.637411+00:00 19994330.291999999434 29000000.028000000864 27870000.032000008970 3961823.973000050057 60376.468896346 2024-03-07T11:15:12.644290+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3962908.040999948978 60376.468907822 2024-03-07T11:15:13.635793+00:00 19994330.290000021458 28999999.975000020117 27869999.986000001431 3961900.043000041973 60376.468919476 2024-03-07T11:15:14.642672+00:00 19994330.291000008583 29000000.031000021845 27870000.016999989748 3962061.942999958992 60376.468930951 2024-03-07T11:15:15.634175+00:00 19994330.288999971002 28999999.973000049591 27869999.984000030905 3958537.983000040054 60376.468942605 2024-03-07T11:15:16.641054+00:00 19994330.289000030607 29000000.002999901772 27870000.040999978781 3961383.002999960911 60376.468954081 2024-03-07T11:15:17.632558+00:00 19994330.289999961853 28999999.989999998361 27869999.952000018209 3964519.023000001907 60376.468965740 2024-03-07T11:15:18.639932+00:00 19994330.289000030607 28999999.993999999017 27869999.974999990314 3969956.941000043880 60376.468977210 2024-03-07T11:15:19.630941+00:00 19994330.292999979109 29000000.027000010014 27870000.019999980927 3957555.060000001919 60376.468988869 2024-03-07T11:15:20.638315+00:00 19994330.290000021458 28999999.973999988288 27870000.008000019938 3961918.912999988068 60376.469000340 2024-03-07T11:15:21.629322+00:00 19994330.290999948978 29000000.011999990791 27869999.954999979585 3959955.009000002872 60376.469011999 2024-03-07T11:15:22.636697+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3963374.078999996185 60376.469023658 2024-03-07T11:15:23.644073+00:00 19994330.287999991328 29000000.037000000477 27870000.057999968529 3962777.890999972820 60376.469035128 2024-03-07T11:15:24.635080+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3962714.025000036228 60376.469046788 2024-03-07T11:15:25.642455+00:00 19994330.289999961853 29000000.017000019550 27869999.899000048637 3963362.027999997139 60376.469058258 2024-03-07T11:15:26.633462+00:00 19994330.294000029564 28999999.966000020504 27870000.057999968529 3963153.990000010002 60376.469069917 2024-03-07T11:15:27.640838+00:00 19994330.289000030607 29000000.012999951839 27869999.991000059992 3962006.069999992847 60376.469081393 2024-03-07T11:15:28.632341+00:00 19994330.291000008583 28999999.970000028610 27869999.998999949545 3961322.014999986161 60376.469093047 2024-03-07T11:15:29.639220+00:00 19994330.287999991328 29000000.057999968529 27870000.026999950409 3961443.020999968052 60376.469104522 2024-03-07T11:15:30.630723+00:00 19994330.291000008583 28999999.978000041097 27870000.004000071436 3961227.953999996185 60376.469116182 2024-03-07T11:15:31.638099+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3961850.991000055801 60376.469127835 2024-03-07T11:15:32.644977+00:00 19994330.282999988645 29000000.020999971777 27870000.016999959946 3964354.974999963772 60376.469139311 2024-03-07T11:15:33.636480+00:00 19994330.295000080019 28999999.967000011355 27869999.945000048727 3961892.002000033855 60376.469150965 2024-03-07T11:15:34.643360+00:00 19994330.291000008583 29000000.018999990076 27870000.047999981791 3959819.959999979008 60376.469162440 2024-03-07T11:15:35.634863+00:00 19994330.291000008583 28999999.990000069141 27870000.005999919027 3963626.027999997139 60376.469174094 2024-03-07T11:15:36.641742+00:00 19994330.289999961853 29000000.028999920934 27870000.020000100136 3961193.926999986172 60376.469185570 2024-03-07T11:15:37.633246+00:00 19994330.291000008583 28999999.998000029474 27869999.934999939054 3961938.110000013839 60376.469197224 2024-03-07T11:15:38.640124+00:00 19994330.287999991328 28999999.973999980837 27870000.057000041008 3958686.899999976158 60376.469208700 2024-03-07T11:15:39.631628+00:00 19994330.287999991328 29000000.009000059217 27869999.977999929339 3962946.055000007153 60376.469220353 2024-03-07T11:15:40.638507+00:00 19994330.289000030607 28999999.998999949545 27869999.956000089645 3962194.963999987114 60376.469231829 2024-03-07T11:15:41.630013+00:00 19994330.292999979109 28999999.996999979019 27870000.052999969572 3959023.057000041008 60376.469243488 2024-03-07T11:15:42.637385+00:00 19994330.289000030607 29000000.006999969482 27869999.980999950320 3961360.055000007153 60376.469255142 2024-03-07T11:15:43.644265+00:00 19994330.292999979109 28999999.997000098228 27870000.035000089556 3962720.862999976147 60376.469266618 2024-03-07T11:15:44.635769+00:00 19994330.288999918848 29000000.011999960989 27870000.030999898911 3964564.091000020970 60376.469278271 2024-03-07T11:15:45.642647+00:00 19994330.290000081062 28999999.939999941736 27869999.922000050545 3962262.986000000965 60376.469289747 2024-03-07T11:15:46.634151+00:00 19994330.288999918848 29000000.050999999046 27870000.039000030607 3963042.957999945153 60376.469301401 2024-03-07T11:15:47.641029+00:00 19994330.292000059038 28999999.976000070572 27869999.946999911219 3961026.137000083923 60376.469312876 2024-03-07T11:15:48.632532+00:00 19994330.286000009626 29000000.001999970526 27870000.039999999106 3964857.879999995232 60376.469324536 2024-03-07T11:15:49.639907+00:00 19994330.291000008583 29000000.034000039101 27869999.984000001103 3958682.977999926079 60376.469336006 2024-03-07T11:15:50.630915+00:00 19994330.291999939829 28999999.975000020117 27869999.997999999672 3963059.065999985207 60376.469347666 2024-03-07T11:15:51.638291+00:00 19994330.292000059038 29000000.028999920934 27870000.048000011593 3965505.952000021935 60376.469359135 2024-03-07T11:15:52.629297+00:00 19994330.292999979109 28999999.960000038147 27870000.002000000328 3961231.976999998093 60376.469370795 2024-03-07T11:15:53.636672+00:00 19994330.285000000149 29000000.028000000864 27869999.972999989986 3963274.996000051033 60376.469382449 2024-03-07T11:15:54.643551+00:00 19994330.289000000805 29000000.013999998569 27870000.008999999613 3960303.993999958038 60376.469393924 2024-03-07T11:15:55.635054+00:00 19994330.293000001460 28999999.988000001758 27869999.953000009060 3962028.014000058174 60376.469405584 2024-03-07T11:15:56.642430+00:00 19994330.287999998778 29000000.004999998957 27870000.029000010341 3959613.996999979019 60376.469417054 2024-03-07T11:15:57.633438+00:00 19994330.291999999434 28999999.974000010639 27870000.022999998182 3965439.087999939919 60376.469428713 2024-03-07T11:15:58.640813+00:00 19994330.291000008583 28999999.999999988824 27869999.983999971300 3962861.027000070084 60376.469440183 2024-03-07T11:15:59.631820+00:00 19994330.290999978781 29000000.018000010401 27870000.045000020415 3966532.967999935150 60376.469451842 2024-03-07T11:16:00.639195+00:00 19994330.290000021458 29000000.011999990791 27869999.941999968141 3962485.949000000954 60376.469463313 2024-03-07T11:16:01.630202+00:00 19994330.289000000805 28999999.964000020176 27869999.995999988168 3963715.986999989022 60376.469474972 2024-03-07T11:16:02.637578+00:00 19994330.289999991655 29000000.011999990791 27869999.997000038624 3963749.023000001907 60376.469486442 2024-03-07T11:16:03.628585+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3963593.049000024796 60376.469498102 2024-03-07T11:16:04.635959+00:00 19994330.292999979109 28999999.977000001818 27869999.956000030041 3957077.925000071991 60376.469509761 2024-03-07T11:16:05.643335+00:00 19994330.294000029564 29000000.050999999046 27870000.055000010878 3967733.003999948967 60376.469521231 2024-03-07T11:16:06.634343+00:00 19994330.287000000477 28999999.971000019461 27869999.963999930769 3958629.118999958038 60376.469532890 2024-03-07T11:16:07.641717+00:00 19994330.291000008583 28999999.990000009537 27870000.015000101179 3961171.876000047196 60376.469544360 2024-03-07T11:16:08.632724+00:00 19994330.288999971002 29000000.052999969572 27870000.039999961853 3960152.082999945153 60376.469556020 2024-03-07T11:16:09.640101+00:00 19994330.290000021458 28999999.971000019461 27869999.975999951363 3963676.872000098228 60376.469567495 2024-03-07T11:16:10.631602+00:00 19994330.288999971002 28999999.981000009924 27869999.963999990374 3962360.008999944199 60376.469579149 2024-03-07T11:16:11.638482+00:00 19994330.288999971002 29000000.037999991328 27870000.008000019938 3961004.009999989998 60376.469590625 2024-03-07T11:16:12.629987+00:00 19994330.290000021458 28999999.992000039667 27870000.035000089556 3958922.032000064850 60376.469602284 2024-03-07T11:16:13.637360+00:00 19994330.291999999434 29000000.014999989420 27869999.989999890327 3961588.944000006188 60376.469613938 2024-03-07T11:16:14.644240+00:00 19994330.294000029564 28999999.985999941826 27870000.003000020981 3960948.042999982834 60376.469625413 2024-03-07T11:16:15.635743+00:00 19994330.287999991328 28999999.973000049591 27869999.942000031471 3961384.049999951851 60376.469637068 2024-03-07T11:16:16.642624+00:00 19994330.291999999434 29000000.031000021845 27870000.054000020027 3960657.991999983788 60376.469648543 2024-03-07T11:16:17.634125+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3961568.078000069130 60376.469660197 2024-03-07T11:16:18.641004+00:00 19994330.290000021458 28999999.998999949545 27870000.016999959946 3958592.918999909889 60376.469671673 2024-03-07T11:16:19.632509+00:00 19994330.288999971002 29000000.009000059217 27870000.001999970526 3958670.018000007141 60376.469683332 2024-03-07T11:16:20.639884+00:00 19994330.291000008583 28999999.980999950320 27870000.021000031382 3960566.991999983788 60376.469694802 2024-03-07T11:16:21.630890+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3961550.083000063896 60376.469706461 2024-03-07T11:16:22.638266+00:00 19994330.294000029564 28999999.999000068754 27870000.014999989420 3962418.967000008095 60376.469717931 2024-03-07T11:16:23.629275+00:00 19994330.284999970347 29000000.015999909490 27870000.011000040919 3961539.965999960899 60376.469729591 2024-03-07T11:16:24.636647+00:00 19994330.294999960810 29000000.016000028700 27869999.978000041097 3960468.036000012886 60376.469741245 2024-03-07T11:16:25.643526+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3962357.986999989022 60376.469752720 2024-03-07T11:16:26.635030+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3961645.915000081062 60376.469764380 2024-03-07T11:16:27.642405+00:00 19994330.289999961853 29000000.033999919891 27870000.032000008970 3962532.968999981880 60376.469775850 2024-03-07T11:16:28.633412+00:00 19994330.292000059038 29000000.025000099093 27870000.008999999613 3964030.054000020027 60376.469787509 2024-03-07T11:16:29.640787+00:00 19994330.294999960810 28999999.954999919981 27870000.016999989748 3963754.988999962807 60376.469798979 2024-03-07T11:16:30.631795+00:00 19994330.289000030607 28999999.994000080973 27869999.930999990553 3964675.085000038147 60376.469810639 2024-03-07T11:16:31.639171+00:00 19994330.291000008583 28999999.988000009209 27870000.037000000477 3965412.936999917030 60376.469822109 2024-03-07T11:16:32.630177+00:00 19994330.284999970347 28999999.982999999076 27869999.992000009865 3962578.960999966133 60376.469833768 2024-03-07T11:16:33.637552+00:00 19994330.291000008583 29000000.032999988645 27869999.988999988884 3965091.995000004768 60376.469845244 2024-03-07T11:16:34.629056+00:00 19994330.286000009626 29000000.055000010878 27870000.036000009626 3964318.024000049103 60376.469856897 2024-03-07T11:16:35.635935+00:00 19994330.294999960810 28999999.940000001341 27869999.958000000566 3967779.106999992859 60376.469868557 2024-03-07T11:16:36.643310+00:00 19994330.290000081062 28999999.962999999523 27869999.974999960512 3964508.947999954224 60376.469880027 2024-03-07T11:16:37.634317+00:00 19994330.290999889374 29000000.042999979109 27870000.016000028700 3958546.028000115883 60376.469891686 2024-03-07T11:16:38.641692+00:00 19994330.291000008583 28999999.994000021368 27870000.010999981314 3970628.903999925125 60376.469903162 2024-03-07T11:16:39.633196+00:00 19994330.289000030607 29000000.015999969095 27870000.017000019550 3959792.004999995232 60376.469914816 2024-03-07T11:16:40.640075+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3962999.036000012886 60376.469926291 2024-03-07T11:16:41.631578+00:00 19994330.289999961853 29000000.006999969482 27869999.981000009924 3963622.057000041008 60376.469937945 2024-03-07T11:16:42.638457+00:00 19994330.290000081062 28999999.998000029474 27870000.008000019938 3963306.852999926079 60376.469949415 2024-03-07T11:16:43.629464+00:00 19994330.289000030607 28999999.952000018209 27869999.974999960512 3961813.124000072014 60376.469961075 2024-03-07T11:16:44.636839+00:00 19994330.291999939829 29000000.020999971777 27870000.037000000477 3961325.975000023842 60376.469972550 2024-03-07T11:16:45.628343+00:00 19994330.292999979109 29000000.032000008970 27870000.001000050455 3961316.106999992859 60376.469984210 2024-03-07T11:16:46.635718+00:00 19994330.287999998778 29000000.003000020981 27870000.006999969482 3962538.880999923218 60376.469995863 2024-03-07T11:16:47.642598+00:00 19994330.289000000805 29000000.005999978632 27870000.021000031382 3956845.110000013839 60376.470007339 2024-03-07T11:16:48.634100+00:00 19994330.291000001132 28999999.962000008672 27869999.986999988556 3959592.894999980927 60376.470018993 2024-03-07T11:16:49.640980+00:00 19994330.291999999434 29000000.034999970347 27870000.003999948502 3959877.866000055801 60376.470030468 2024-03-07T11:16:50.632482+00:00 19994330.287999998778 28999999.973999980837 27870000.009999990463 3962655.131999969017 60376.470042123 2024-03-07T11:16:51.639362+00:00 19994330.288999989629 29000000.004999998957 27869999.996000051498 3961260.083999990951 60376.470053598 2024-03-07T11:16:52.630866+00:00 19994330.293000008911 28999999.957000020891 27869999.978999968618 3958088.902000070084 60376.470065252 2024-03-07T11:16:53.637744+00:00 19994330.291999999434 29000000.054000020027 27870000.014999989420 3963604.039999961853 60376.470076728 2024-03-07T11:16:54.629249+00:00 19994330.289999991655 28999999.996999979019 27869999.980000019073 3956382.014999986161 60376.470088381 2024-03-07T11:16:55.636127+00:00 19994330.289000000805 28999999.977000001818 27870000.016000028700 3962088.995000004768 60376.470100041 2024-03-07T11:16:56.643502+00:00 19994330.289999991655 29000000.018000010401 27870000.011000040919 3962679.008000016212 60376.470111516 2024-03-07T11:16:57.635005+00:00 19994330.287000000477 29000000.022000070661 27869999.983999971300 3960928.950999975204 60376.470123170 2024-03-07T11:16:58.641885+00:00 19994330.290000021458 29000000.018000010401 27870000.031999949366 3957623.047000051010 60376.470134646 2024-03-07T11:16:59.633387+00:00 19994330.293999999762 28999999.969999909401 27869999.991999980062 3962653.048999906052 60376.470146299 2024-03-07T11:17:00.640267+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3963009.879999995232 60376.470157775 2024-03-07T11:17:01.631770+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3966237.062000035774 60376.470169434 2024-03-07T11:17:02.639145+00:00 19994330.289000030607 28999999.986000061035 27869999.974999900907 3961731.922999978065 60376.470180904 2024-03-07T11:17:03.630152+00:00 19994330.289999961853 29000000.016999959946 27870000.012000080198 3961774.837000011932 60376.470192564 2024-03-07T11:17:04.637527+00:00 19994330.291999999434 29000000.009000059217 27870000.043999910355 3959568.304000020027 60376.470204034 2024-03-07T11:17:05.628535+00:00 19994330.287000000477 28999999.984999898821 27869999.995999999344 3961069.944000006188 60376.470215693 2024-03-07T11:17:06.635910+00:00 19994330.292000059038 29000000.008000019938 27869999.973000001162 3962593.993000030983 60376.470227347 2024-03-07T11:17:07.642789+00:00 19994330.287999991328 28999999.996999979019 27869999.980000000447 3963683.011999965180 60376.470238823 2024-03-07T11:17:08.634292+00:00 19994330.291999999434 28999999.993999999017 27870000.041999999434 3962754.902999997139 60376.470250477 2024-03-07T11:17:09.641172+00:00 19994330.291000008583 29000000.004999998957 27869999.992000009865 3959582.939000010025 60376.470261952 2024-03-07T11:17:10.632674+00:00 19994330.289999961853 29000000.003999989480 27869999.995999988168 3958795.047999978065 60376.470273606 2024-03-07T11:17:11.639553+00:00 19994330.287000000477 29000000.003000009805 27870000.004999998957 3962734.991000055801 60376.470285082 2024-03-07T11:17:12.631057+00:00 19994330.292000059038 28999999.959999989718 27870000.002000000328 3962199.143999934196 60376.470296735 2024-03-07T11:17:13.637936+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3964863.027999997139 60376.470308211 2024-03-07T11:17:14.629440+00:00 19994330.287999991328 28999999.997000008821 27869999.975000020117 3965759.993000030983 60376.470319865 2024-03-07T11:17:15.636319+00:00 19994330.289999961853 29000000.011000011116 27870000.033999979496 3960849.911000012886 60376.470331341 2024-03-07T11:17:16.627823+00:00 19994330.292999979109 29000000.008999969810 27870000.004999998957 3963489.021000028122 60376.470342994 2024-03-07T11:17:17.634701+00:00 19994330.289999961853 28999999.987000048161 27869999.966000020504 3962201.016999959946 60376.470354654 2024-03-07T11:17:18.642076+00:00 19994330.288000110537 29000000.004999998957 27870000.033999979496 3962336.968000053894 60376.470366130 2024-03-07T11:17:19.633581+00:00 19994330.288999918848 29000000.041999999434 27870000.038000050932 3960968.972000002861 60376.470377783 2024-03-07T11:17:20.640458+00:00 19994330.292999979109 29000000.020999971777 27870000.012999951839 3963175.064999938011 60376.470389259 2024-03-07T11:17:21.631963+00:00 19994330.289000030607 28999999.903000000864 27869999.925999999046 3965502.896999955177 60376.470400918 2024-03-07T11:17:22.639337+00:00 19994330.292000059038 29000000.039000030607 27870000.018999990076 3964180.099000095855 60376.470412388 2024-03-07T11:17:23.630344+00:00 19994330.292999979109 29000000.000999990851 27870000.001000050455 3957348.978999971878 60376.470424048 2024-03-07T11:17:24.637720+00:00 19994330.286999940872 28999999.992999970913 27869999.937999960035 3962670.000000000000 60376.470435518 2024-03-07T11:17:25.628729+00:00 19994330.290000081062 29000000.013000011444 27870000.047999981791 3964694.988000034820 60376.470447177 2024-03-07T11:17:26.636103+00:00 19994330.291999939829 29000000.019000049680 27869999.988000039011 3955761.953999996185 60376.470458653 2024-03-07T11:17:27.627606+00:00 19994330.287999991328 28999999.964999910444 27870000.028000000864 3962730.019999980927 60376.470470306 2024-03-07T11:17:28.634484+00:00 19994330.291000008583 29000000.024000048637 27870000.009999990463 3961402.981999992859 60376.470481966 2024-03-07T11:17:29.641859+00:00 19994330.287000060081 28999999.991999980062 27869999.917000059038 3962148.972000002861 60376.470493441 2024-03-07T11:17:30.633362+00:00 19994330.293999910355 28999999.988000039011 27870000.099999900907 3961613.026999949943 60376.470505096 2024-03-07T11:17:31.640241+00:00 19994330.292000059038 29000000.009999990463 27869999.964000109583 3967902.047999978065 60376.470516571 2024-03-07T11:17:32.631745+00:00 19994330.287000060081 29000000.006000038236 27869999.973999980837 3966040.085000038147 60376.470528225 2024-03-07T11:17:33.638624+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3965066.871000051033 60376.470539701 2024-03-07T11:17:34.630128+00:00 19994330.289999961853 29000000.052999969572 27870000.095000028610 3966961.014999986161 60376.470551354 2024-03-07T11:17:35.637006+00:00 19994330.289999961853 28999999.912999991328 27869999.930999990553 3964807.955999969970 60376.470562830 2024-03-07T11:17:36.628509+00:00 19994330.292000059038 29000000.036000009626 27870000.018000010401 3963067.123000026215 60376.470574489 2024-03-07T11:17:37.635885+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3959949.982999920845 60376.470586143 2024-03-07T11:17:38.642764+00:00 19994330.291999939829 29000000.029000040144 27869999.962999939919 3959088.023000001907 60376.470597619 2024-03-07T11:17:39.634268+00:00 19994330.289000030607 28999999.986999988556 27870000.074000000954 3958451.978000044823 60376.470609278 2024-03-07T11:17:40.641643+00:00 19994330.291999999434 29000000.011999960989 27869999.965000029653 3963194.034000039101 60376.470620748 2024-03-07T11:17:41.632650+00:00 19994330.287999998778 29000000.003000020981 27870000.010999921709 3963177.947999954224 60376.470632408 2024-03-07T11:17:42.640025+00:00 19994330.289999999106 28999999.975000020117 27869999.983000040054 3961103.930000067223 60376.470643878 2024-03-07T11:17:43.631032+00:00 19994330.287999998778 28999999.983999971300 27870000.006000000983 3964351.041999936104 60376.470655537 2024-03-07T11:17:44.638407+00:00 19994330.291000008583 29000000.041000008583 27869999.984999999404 3966813.070000051986 60376.470667013 2024-03-07T11:17:45.629912+00:00 19994330.288999989629 29000000.063999999315 27870000.114999998361 3962354.949000000954 60376.470678667 2024-03-07T11:17:46.636789+00:00 19994330.293000001460 28999999.925999999046 27869999.899999991059 3968941.931999921799 60376.470690142 2024-03-07T11:17:47.628292+00:00 19994330.291999999434 28999999.977000001818 27870000.004999998957 3960127.027999997139 60376.470701796 2024-03-07T11:17:48.635172+00:00 19994330.286000009626 29000000.013000000268 27870000.013000011444 3961049.057000041008 60376.470713455 2024-03-07T11:17:49.642547+00:00 19994330.293000008911 28999999.980000000447 27869999.916000008583 3966422.957000017166 60376.470724925 2024-03-07T11:17:50.633554+00:00 19994330.286999970675 29000000.062000010163 27870000.074000000954 3962508.940999985207 60376.470736585 2024-03-07T11:17:51.640930+00:00 19994330.291000008583 28999999.988000009209 27869999.962999999523 3964229.064000010025 60376.470748060 2024-03-07T11:17:52.632433+00:00 19994330.293000008911 28999999.975999981165 27870000.053999990225 3965493.980999947060 60376.470759714 2024-03-07T11:17:53.639312+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3959624.996000051033 60376.470771190 2024-03-07T11:17:54.630815+00:00 19994330.292999979109 28999999.996999979019 27869999.988999959081 3960704.008999944199 60376.470782849 2024-03-07T11:17:55.638192+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3962573.991999983788 60376.470794319 2024-03-07T11:17:56.629200+00:00 19994330.290000021458 29000000.032999988645 27869999.987999979407 3963163.063000082970 60376.470805979 2024-03-07T11:17:57.636573+00:00 19994330.290000021458 29000000.013000011444 27870000.103000041097 3961652.939000010025 60376.470817449 2024-03-07T11:17:58.627580+00:00 19994330.287000000477 28999999.994000021368 27869999.933999959379 3967222.944000006188 60376.470829108 2024-03-07T11:17:59.634955+00:00 19994330.290999948978 28999999.973999980837 27870000.005000051111 3966873.116999983788 60376.470840762 2024-03-07T11:18:00.641834+00:00 19994330.288000050932 29000000.037999991328 27870000.009999990463 3958945.906000018120 60376.470852238 2024-03-07T11:18:01.633337+00:00 19994330.293999969959 28999999.960000038147 27869999.995999988168 3963578.047999978065 60376.470863891 2024-03-07T11:18:02.640217+00:00 19994330.289000030607 29000000.028999980539 27870000.049999948591 3962013.039000033867 60376.470875367 2024-03-07T11:18:03.631720+00:00 19994330.289999961853 28999999.960000038147 27869999.901000019163 3964973.973000000231 60376.470887021 2024-03-07T11:18:04.638600+00:00 19994330.291000008583 29000000.060999989510 27870000.041000008583 3963526.962999999989 60376.470898496 2024-03-07T11:18:05.630104+00:00 19994330.288999971002 28999999.970999959856 27869999.973999980837 3961398.046000000089 60376.470910156 2024-03-07T11:18:06.637480+00:00 19994330.288000050932 28999999.990000009537 27869999.990000009537 3966695.066999999806 60376.470921626 2024-03-07T11:18:07.628485+00:00 19994330.292999979109 29000000.006999969482 27870000.047000050545 3962870.896999999881 60376.470933286 2024-03-07T11:18:08.635860+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3960465.043000000995 60376.470944755 2024-03-07T11:18:09.626867+00:00 19994330.290000081062 28999999.999000068754 27870000.009000059217 3959455.930000000168 60376.470956415 2024-03-07T11:18:10.634242+00:00 19994330.291000008583 28999999.990000009537 27870000.043999910355 3959637.988000002224 60376.470968069 2024-03-07T11:18:11.641122+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3961720.041999996174 60376.470979544 2024-03-07T11:18:12.632625+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3962278.026000001002 60376.470991204 2024-03-07T11:18:13.640000+00:00 19994330.287999991328 28999999.940999981016 27870000.004999998957 3963721.969999998808 60376.471002674 2024-03-07T11:18:14.631007+00:00 19994330.291000008583 28999999.988999959081 27869999.958000060171 3964181.978000000119 60376.471014333 2024-03-07T11:18:15.638382+00:00 19994330.291000008583 29000000.031000021845 27870000.030999898911 3965004.068999997806 60376.471025803 2024-03-07T11:18:16.629390+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3963869.958000003826 60376.471037462 2024-03-07T11:18:17.636765+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3961161.041000001132 60376.471048933 2024-03-07T11:18:18.627772+00:00 19994330.294000029564 29000000.021000031382 27869999.980000019073 3957378.920000001788 60376.471060592 2024-03-07T11:18:19.635147+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3959285.041000001132 60376.471072251 2024-03-07T11:18:20.642522+00:00 19994330.289999961853 28999999.990999940783 27869999.951000090688 3962253.096000000834 60376.471083721 2024-03-07T11:18:21.633531+00:00 19994330.289000030607 29000000.039000030607 27870000.028999920934 3964042.890999988187 60376.471095381 2024-03-07T11:18:22.640905+00:00 19994330.286999940872 28999999.967999998480 27870000.015000000596 3962505.067000002135 60376.471106857 2024-03-07T11:18:23.632409+00:00 19994330.289000030607 28999999.967000000179 27869999.967999991030 3961660.879000008106 60376.471118510 2024-03-07T11:18:24.639287+00:00 19994330.294000029564 29000000.045999988914 27870000.021999999881 3959185.066000000108 60376.471129980 2024-03-07T11:18:25.630295+00:00 19994330.291999939829 28999999.978999998420 27870000.005000010133 3967527.052000001073 60376.471141640 2024-03-07T11:18:26.637670+00:00 19994330.289000030607 28999999.988000009209 27870000.006000000983 3960658.958999990951 60376.471153110 2024-03-07T11:18:27.628677+00:00 19994330.291000008583 29000000.018000010401 27869999.988999988884 3960733.026000007987 60376.471164769 2024-03-07T11:18:28.636052+00:00 19994330.287999991328 29000000.035999979824 27870000.016999989748 3962672.966999993194 60376.471176239 2024-03-07T11:18:29.627059+00:00 19994330.289999961853 28999999.939000010490 27869999.970000028610 3965940.020999997854 60376.471187893 2024-03-07T11:18:30.633938+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3962750.917000011075 60376.471199552 2024-03-07T11:18:31.641313+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3965972.935000001919 60376.471211028 2024-03-07T11:18:32.632816+00:00 19994330.290000081062 28999999.991000000387 27869999.984000030905 3966363.084999992978 60376.471222682 2024-03-07T11:18:33.639696+00:00 19994330.292999979109 28999999.993999961764 27869999.996999979019 3964159.037000000011 60376.471234158 2024-03-07T11:18:34.631199+00:00 19994330.289999999106 29000000.017000019550 27870000.004999998957 3961871.077999994159 60376.471245817 2024-03-07T11:18:35.638574+00:00 19994330.289999999106 28999999.990000009537 27870000.027000010014 3961444.987000002991 60376.471257287 2024-03-07T11:18:36.629582+00:00 19994330.287999998778 29000000.018999990076 27869999.986999988556 3962022.959999992978 60376.471268946 2024-03-07T11:18:37.636957+00:00 19994330.289000000805 28999999.990000009537 27869999.955000039190 3964861.976000010967 60376.471280416 2024-03-07T11:18:38.627964+00:00 19994330.290000010282 28999999.977000001818 27870000.035999950022 3958903.023999989033 60376.471292076 2024-03-07T11:18:39.635340+00:00 19994330.290999989957 29000000.037000000477 27870000.028000000864 3965553.004999995232 60376.471303546 2024-03-07T11:18:40.626347+00:00 19994330.290999989957 28999999.977000001818 27870000.014000058174 3958428.991000025999 60376.471315205 2024-03-07T11:18:41.633722+00:00 19994330.293999999762 28999999.968999978155 27869999.911000009626 3961904.994999974966 60376.471326859 2024-03-07T11:18:42.640601+00:00 19994330.290000021458 29000000.037999991328 27870000.031999949366 3964145.981000006199 60376.471338334 2024-03-07T11:18:43.632104+00:00 19994330.285000000149 29000000.017000079155 27870000.022999998182 3963814.935000001919 60376.471349988 2024-03-07T11:18:44.638983+00:00 19994330.292999979109 28999999.979999899864 27870000.028000000864 3965502.113000005018 60376.471361464 2024-03-07T11:18:45.630486+00:00 19994330.288000021130 28999999.995000001043 27869999.957000020891 3961814.962000011932 60376.471373123 2024-03-07T11:18:46.637861+00:00 19994330.288000021130 29000000.006000038236 27869999.990999940783 3965827.012999982107 60376.471384593 2024-03-07T11:18:47.628869+00:00 19994330.291999999434 28999999.985000010580 27870000.042000059038 3962651.995000004768 60376.471396253 2024-03-07T11:18:48.636244+00:00 19994330.291999999434 29000000.001999970526 27869999.991000059992 3959263.041000009049 60376.471407723 2024-03-07T11:18:49.627251+00:00 19994330.291999999434 29000000.006000038236 27869999.982999920845 3962817.968999981880 60376.471419382 2024-03-07T11:18:50.634627+00:00 19994330.288999971002 29000000.019999980927 27870000.006999969482 3962801.013000010978 60376.471431036 2024-03-07T11:18:51.641505+00:00 19994330.290000021458 28999999.981999989599 27870000.007000088692 3960695.974999994040 60376.471442512 2024-03-07T11:18:52.633010+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3961111.064000010025 60376.471454165 2024-03-07T11:18:53.639888+00:00 19994330.290000021458 29000000.060999989510 27870000.050000071526 3964560.937000005972 60376.471465641 2024-03-07T11:18:54.631390+00:00 19994330.289999961853 28999999.940999981016 27869999.926999930292 3965040.902999997139 60376.471477300 2024-03-07T11:18:55.638766+00:00 19994330.293000038713 29000000.006000038236 27870000.048000101000 3963536.093999981880 60376.471488771 2024-03-07T11:18:56.629776+00:00 19994330.287999991328 29000000.043999910355 27869999.993999961764 3958355.957000017166 60376.471500430 2024-03-07T11:18:57.637149+00:00 19994330.292999979109 28999999.965000029653 27870000.011999960989 3961900.006999998819 60376.471511900 2024-03-07T11:18:58.628156+00:00 19994330.289000030607 29000000.004999998957 27869999.971000079066 3963815.068999975920 60376.471523560 2024-03-07T11:18:59.635531+00:00 19994330.290999948978 29000000.008000001311 27870000.022999998182 3961390.983000009786 60376.471535035 2024-03-07T11:19:00.627034+00:00 19994330.288999971002 28999999.970999989659 27869999.971999999136 3959961.972999989986 60376.471546689 2024-03-07T11:19:01.633913+00:00 19994330.290000081062 28999999.979000009596 27870000.004999998957 3957986.036000012886 60376.471558348 2024-03-07T11:19:02.641288+00:00 19994330.287999991328 29000000.033999990672 27870000.002000000328 3961781.949999988079 60376.471569824 2024-03-07T11:19:03.632793+00:00 19994330.294999960810 28999999.975999999791 27869999.977000001818 3961962.018000007141 60376.471581478 2024-03-07T11:19:04.639671+00:00 19994330.287999991328 29000000.004999998957 27870000.052999999374 3966605.997000008821 60376.471592953 2024-03-07T11:19:05.631174+00:00 19994330.291000008583 29000000.018000010401 27869999.965999990702 3959250.034999995958 60376.471604607 2024-03-07T11:19:06.638053+00:00 19994330.291000008583 28999999.983000010252 27870000.010000020266 3960221.053999990225 60376.471616083 2024-03-07T11:19:07.629556+00:00 19994330.286000009626 29000000.031000021845 27870000.005999978632 3964007.932999997865 60376.471627736 2024-03-07T11:19:08.636436+00:00 19994330.292000059038 29000000.022999998182 27870000.032000008970 3962765.964000015985 60376.471639212 2024-03-07T11:19:09.627939+00:00 19994330.288999918848 28999999.991000000387 27869999.971999999136 3958765.122000008821 60376.471650866 2024-03-07T11:19:10.634818+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3963683.877999960911 60376.471662342 2024-03-07T11:19:11.626321+00:00 19994330.292000059038 28999999.986999988556 27870000.035000029951 3961003.006000041962 60376.471674001 2024-03-07T11:19:12.633697+00:00 19994330.288999918848 29000000.008999999613 27869999.990000009537 3960747.032000004780 60376.471685655 2024-03-07T11:19:13.640575+00:00 19994330.291000008583 29000000.004000011832 27869999.997999969870 3963772.979999959003 60376.471697125 2024-03-07T11:19:14.631583+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3965420.082000017166 60376.471708784 2024-03-07T11:19:15.638958+00:00 19994330.292000059038 28999999.997999969870 27869999.981999989599 3963447.887000023853 60376.471720260 2024-03-07T11:19:16.630461+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3962592.143999993801 60376.471731914 2024-03-07T11:19:17.637341+00:00 19994330.290999889374 29000000.015999969095 27869999.985000010580 3959326.958000003826 60376.471743389 2024-03-07T11:19:18.628844+00:00 19994330.292000059038 28999999.990000009537 27870000.000999990851 3965520.824000000954 60376.471755043 2024-03-07T11:19:19.635723+00:00 19994330.291000008583 28999999.971000079066 27869999.982999980450 3962079.208000003826 60376.471766519 2024-03-07T11:19:20.627226+00:00 19994330.292999979109 29000000.000999931246 27870000.040000081062 3959072.903999983799 60376.471778178 2024-03-07T11:19:21.634601+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3962648.032999991905 60376.471789648 2024-03-07T11:19:22.625608+00:00 19994330.287999991328 28999999.976000070572 27869999.970999959856 3963801.949000000954 60376.471801308 2024-03-07T11:19:23.632983+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3964601.111999989022 60376.471812962 2024-03-07T11:19:24.639864+00:00 19994330.289999961853 28999999.970999959856 27870000.008000019938 3962149.919000030030 60376.471824437 2024-03-07T11:19:25.631367+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3958416.000999987125 60376.471836097 2024-03-07T11:19:26.638743+00:00 19994330.292999979109 29000000.050000071526 27870000.004999998957 3959600.957000017166 60376.471847567 2024-03-07T11:19:27.629748+00:00 19994330.291000008583 28999999.939000010490 27869999.979000091553 3961398.003999948967 60376.471859226 2024-03-07T11:19:28.637123+00:00 19994330.291999999434 29000000.028999920934 27869999.995000001043 3962021.086000024807 60376.471870696 2024-03-07T11:19:29.628132+00:00 19994330.289000000805 28999999.961000081152 27870000.034999970347 3959982.045000017155 60376.471882355 2024-03-07T11:19:30.635506+00:00 19994330.289000000805 29000000.031999949366 27870000.047999981791 3965217.912999988068 60376.471893826 2024-03-07T11:19:31.626514+00:00 19994330.285000000149 28999999.953999999911 27869999.868000030518 3965055.015999972820 60376.471905485 2024-03-07T11:19:32.633889+00:00 19994330.294000010937 29000000.054999951273 27870000.098999980837 3963361.900000036228 60376.471917144 2024-03-07T11:19:33.641263+00:00 19994330.290999989957 28999999.983000040054 27869999.914999961853 3960003.062999964226 60376.471928614 2024-03-07T11:19:34.632270+00:00 19994330.291999999434 29000000.032000061125 27870000.065000060946 3962171.990000010002 60376.471940273 2024-03-07T11:19:35.639646+00:00 19994330.293000008911 28999999.970999959856 27870000.008000019938 3963125.072000027169 60376.471951744 2024-03-07T11:19:36.630653+00:00 19994330.289000000805 28999999.986999999732 27869999.926999930292 3957767.870000004768 60376.471963403 2024-03-07T11:19:37.638028+00:00 19994330.287999991328 29000000.039000000805 27870000.113000039011 3956119.983999968041 60376.471974873 2024-03-07T11:19:38.629038+00:00 19994330.289999991655 28999999.971999999136 27869999.953999999911 3964355.049000024796 60376.471986533 2024-03-07T11:19:39.636412+00:00 19994330.287000000477 29000000.028000000864 27870000.010000001639 3962484.101000010967 60376.471998002 2024-03-07T11:19:40.627418+00:00 19994330.289999991655 28999999.944999989122 27869999.962000001222 3957442.921000003815 60376.472009662 2024-03-07T11:19:41.634794+00:00 19994330.295000020415 29000000.036000009626 27870000.016999989748 3962700.968999981880 60376.472021138 2024-03-07T11:19:42.626297+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3963259.093999981880 60376.472032791 2024-03-07T11:19:43.633175+00:00 19994330.289000030607 29000000.030999988317 27870000.000000000000 3962776.930999993812 60376.472044451 2024-03-07T11:19:44.640551+00:00 19994330.293999969959 28999999.981000009924 27870000.028000000864 3959612.040000020992 60376.472055921 2024-03-07T11:19:45.631558+00:00 19994330.286000009626 29000000.005999978632 27869999.974000010639 3965753.948000013828 60376.472067580 2024-03-07T11:19:46.638933+00:00 19994330.291000008583 29000000.002000030130 27870000.006999999285 3963804.101000010967 60376.472079056 2024-03-07T11:19:47.630436+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3958801.972999989986 60376.472090710 2024-03-07T11:19:48.637315+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3963829.969999969006 60376.472102185 2024-03-07T11:19:49.628819+00:00 19994330.290000021458 29000000.006000038236 27869999.999000009149 3959974.935999989975 60376.472113839 2024-03-07T11:19:50.635698+00:00 19994330.288999971002 28999999.994999948889 27869999.991999980062 3964282.023000001907 60376.472125315 2024-03-07T11:19:51.627201+00:00 19994330.296000000089 29000000.011000040919 27870000.022999998182 3956749.087999999989 60376.472136974 2024-03-07T11:19:52.634577+00:00 19994330.291000008583 29000000.008000019938 27869999.934000018984 3958921.990999997128 60376.472148445 2024-03-07T11:19:53.625584+00:00 19994330.286999940872 28999999.979999959469 27870000.051999989897 3959604.961000024807 60376.472160104 2024-03-07T11:19:54.632960+00:00 19994330.288000110537 29000000.018999990076 27870000.005999978632 3960581.996999979019 60376.472171757 2024-03-07T11:19:55.639838+00:00 19994330.290999889374 28999999.976000070572 27869999.955000039190 3960309.993000030983 60376.472183233 2024-03-07T11:19:56.631341+00:00 19994330.291000008583 29000000.032999988645 27870000.097999989986 3961138.991999983788 60376.472194887 2024-03-07T11:19:57.638220+00:00 19994330.287999991328 28999999.987999919802 27869999.972999930382 3959969.050999999046 60376.472206363 2024-03-07T11:19:58.629727+00:00 19994330.293000098318 29000000.001000050455 27869999.968000050634 3959850.949000000954 60376.472218022 2024-03-07T11:19:59.637098+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3961620.028999983799 60376.472229492 2024-03-07T11:20:00.628106+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3960360.976999998093 60376.472241151 2024-03-07T11:20:01.635481+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3963026.035000026226 60376.472252621 2024-03-07T11:20:02.626488+00:00 19994330.287999991328 28999999.987999919802 27869999.998000029474 3966417.911000012886 60376.472264281 2024-03-07T11:20:03.633863+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3961173.081999958027 60376.472275756 2024-03-07T11:20:04.625367+00:00 19994330.291999939829 28999999.993999961764 27869999.978999968618 3963575.053000032902 60376.472287410 2024-03-07T11:20:05.632246+00:00 19994330.292999979109 29000000.057000041008 27870000.033999919891 3965890.034999967087 60376.472299070 2024-03-07T11:20:06.639621+00:00 19994330.291000008583 28999999.957000020891 27870000.003000020981 3966949.921000003815 60376.472310540 2024-03-07T11:20:07.630628+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3967677.900000036228 60376.472322199 2024-03-07T11:20:08.638003+00:00 19994330.291999939829 29000000.016000028700 27869999.993000030518 3965039.034999967087 60376.472333675 2024-03-07T11:20:09.629510+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3964562.987000048161 60376.472345328 2024-03-07T11:20:10.636386+00:00 19994330.292000059038 28999999.998999949545 27870000.010000109673 3962735.032999991905 60376.472356804 2024-03-07T11:20:11.627890+00:00 19994330.286999940872 29000000.029999971390 27869999.982999920845 3964826.968999981880 60376.472368458 2024-03-07T11:20:12.634768+00:00 19994330.290000081062 28999999.971999999136 27870000.021000031382 3964000.065999985207 60376.472379934 2024-03-07T11:20:13.626272+00:00 19994330.291999939829 29000000.002999998629 27870000.034999970347 3963358.915000020992 60376.472391593 2024-03-07T11:20:14.633649+00:00 19994330.292000059038 29000000.065000001341 27870000.027000069618 3962905.004999995232 60376.472403063 2024-03-07T11:20:15.624653+00:00 19994330.289999961853 28999999.959999989718 27869999.987999919802 3963783.944999992847 60376.472414723 2024-03-07T11:20:16.632030+00:00 19994330.287999991328 28999999.978999998420 27869999.971000079066 3970812.030000030994 60376.472426376 2024-03-07T11:20:17.638908+00:00 19994330.292000059038 29000000.025999989361 27869999.989000000060 3967124.163999915123 60376.472437852 2024-03-07T11:20:18.630412+00:00 19994330.288999918848 28999999.989000018686 27869999.977000001818 3963800.872000098228 60376.472449511 2024-03-07T11:20:19.637787+00:00 19994330.290000081062 28999999.997999999672 27870000.020999990404 3963521.004999995232 60376.472460981 2024-03-07T11:20:20.628795+00:00 19994330.289999961853 29000000.002000000328 27870000.081999998540 3965594.957000017166 60376.472472641 2024-03-07T11:20:21.636169+00:00 19994330.289999999106 28999999.966999981552 27869999.905000019819 3966245.139999986161 60376.472484111 2024-03-07T11:20:22.627176+00:00 19994330.293000001460 29000000.060999989510 27870000.014999989420 3962085.947999954224 60376.472495770 2024-03-07T11:20:23.634551+00:00 19994330.287000000477 28999999.969000041485 27870000.028000000864 3960954.001000047196 60376.472507246 2024-03-07T11:20:24.626054+00:00 19994330.289999991655 28999999.996999979019 27869999.993000000715 3967971.980999947060 60376.472518899 2024-03-07T11:20:25.632934+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3965930.069000006188 60376.472530559 2024-03-07T11:20:26.640310+00:00 19994330.291000008583 28999999.984999950975 27869999.956999991089 3965331.932999968994 60376.472542029 2024-03-07T11:20:27.631316+00:00 19994330.291999980807 29000000.050999999046 27870000.042999979109 3966841.993000030983 60376.472553689 2024-03-07T11:20:28.638692+00:00 19994330.289000000805 28999999.956000030041 27869999.999000009149 3966723.044000030030 60376.472565164 2024-03-07T11:20:29.630195+00:00 19994330.291999999434 28999999.978999968618 27869999.976000010967 3963111.916999936104 60376.472576818 2024-03-07T11:20:30.637074+00:00 19994330.289000000805 29000000.032000008970 27869999.985000010580 3960026.088000059128 60376.472588294 2024-03-07T11:20:31.628577+00:00 19994330.289000000805 28999999.987999979407 27869999.992999970913 3960861.972999929916 60376.472599947 2024-03-07T11:20:32.635456+00:00 19994330.289999991655 29000000.027000069618 27869999.986999988556 3969017.065000057220 60376.472611423 2024-03-07T11:20:33.626959+00:00 19994330.291000008583 28999999.993000030518 27870000.067000031471 3962717.927999972831 60376.472623083 2024-03-07T11:20:34.634334+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3963145.026000022888 60376.472634553 2024-03-07T11:20:35.625342+00:00 19994330.291000008583 28999999.952999949455 27869999.973999980837 3964672.927999972831 60376.472646212 2024-03-07T11:20:36.632717+00:00 19994330.293999969959 29000000.036000009626 27870000.046000000089 3965221.011000037193 60376.472657866 2024-03-07T11:20:37.639596+00:00 19994330.288000050932 28999999.988000039011 27869999.924000021070 3962619.018000007141 60376.472669342 2024-03-07T11:20:38.631100+00:00 19994330.290999948978 28999999.978999968618 27870000.041999939829 3963995.042999982834 60376.472681001 2024-03-07T11:20:39.638476+00:00 19994330.291999999434 28999999.988999959081 27869999.981000069529 3963390.937999964226 60376.472692471 2024-03-07T11:20:40.629482+00:00 19994330.286000009626 29000000.029999971390 27869999.986999988556 3964556.085000038147 60376.472704125 2024-03-07T11:20:41.636361+00:00 19994330.290000021458 29000000.043000098318 27870000.074000000954 3964064.881000041962 60376.472715600 2024-03-07T11:20:42.627864+00:00 19994330.287000000477 28999999.952999949455 27869999.917999979109 3963456.975999950897 60376.472727260 2024-03-07T11:20:43.635239+00:00 19994330.296000000089 28999999.998999949545 27870000.082000020891 3963347.195999979973 60376.472738730 2024-03-07T11:20:44.626246+00:00 19994330.289999961853 29000000.012000080198 27869999.911999940872 3964941.973999977112 60376.472750389 2024-03-07T11:20:45.633621+00:00 19994330.288000050932 29000000.000000000000 27870000.059000018984 3962909.955000042915 60376.472761859 2024-03-07T11:20:46.624629+00:00 19994330.293999969959 29000000.018000010401 27870000.034999970347 3963331.930999993812 60376.472773518 2024-03-07T11:20:47.632005+00:00 19994330.287000060081 28999999.973999980837 27869999.939000010490 3965126.121999979019 60376.472785178 2024-03-07T11:20:48.639379+00:00 19994330.291999939829 29000000.008999940008 27870000.050999999046 3965621.960000038147 60376.472796648 2024-03-07T11:20:49.630386+00:00 19994330.286000009626 28999999.975000020117 27869999.935000058264 3965929.981999992859 60376.472808308 2024-03-07T11:20:50.637761+00:00 19994330.291000008583 29000000.037000000477 27870000.062999960035 3964052.047999978065 60376.472819777 2024-03-07T11:20:51.628775+00:00 19994330.291999939829 28999999.980000000447 27869999.917999979109 3964071.953000069130 60376.472831437 2024-03-07T11:20:52.636144+00:00 19994330.292000059038 28999999.980000000447 27870000.024999979883 3965783.944999932777 60376.472842907 2024-03-07T11:20:53.627151+00:00 19994330.286999940872 29000000.052999988198 27870000.056000109762 3968418.021000028122 60376.472854566 2024-03-07T11:20:54.634528+00:00 19994330.294000029564 28999999.979000020772 27869999.966999888420 3967395.980000019073 60376.472866036 2024-03-07T11:20:55.625533+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3967987.010999917984 60376.472877696 2024-03-07T11:20:56.632909+00:00 19994330.288999918848 29000000.009999990463 27870000.052999999374 3963594.044000030030 60376.472889171 2024-03-07T11:20:57.624412+00:00 19994330.290000081062 29000000.002999991179 27869999.962000001222 3966243.985000013839 60376.472900825 2024-03-07T11:20:58.631291+00:00 19994330.289999961853 28999999.995999988168 27869999.980000000447 3968740.057000041008 60376.472912485 2024-03-07T11:20:59.638666+00:00 19994330.289000030607 28999999.970000028610 27870000.000999998301 3961369.876999973785 60376.472923954 2024-03-07T11:21:00.629675+00:00 19994330.294999960810 29000000.041999999434 27870000.011999990791 3965738.070999979973 60376.472935614 2024-03-07T11:21:01.637049+00:00 19994330.291000008583 28999999.995999988168 27870000.018999990076 3967787.036000012886 60376.472947084 2024-03-07T11:21:02.628056+00:00 19994330.289999961853 28999999.991000000387 27869999.978000018746 3966899.932000041008 60376.472958744 2024-03-07T11:21:03.635431+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3968541.113999962807 60376.472970219 2024-03-07T11:21:04.626936+00:00 19994330.291000008583 28999999.967999991030 27869999.997999999672 3967181.848000050057 60376.472981873 2024-03-07T11:21:05.633814+00:00 19994330.289000030607 28999999.984000030905 27869999.972000028938 3961533.083999990951 60376.472993343 2024-03-07T11:21:06.624821+00:00 19994330.291999939829 29000000.037000000477 27870000.032999988645 3967180.962000011932 60376.473005002 2024-03-07T11:21:07.632196+00:00 19994330.290000081062 28999999.982999980450 27869999.950999978930 3961491.974999905098 60376.473016656 2024-03-07T11:21:08.639075+00:00 19994330.291999939829 29000000.034000039101 27870000.033999979496 3961783.050000071991 60376.473028132 2024-03-07T11:21:09.630578+00:00 19994330.290000081062 28999999.988000039011 27870000.006000038236 3968937.894999980927 60376.473039791 2024-03-07T11:21:10.637954+00:00 19994330.287999991328 28999999.977999929339 27870000.018000010401 3967108.115000010002 60376.473051261 2024-03-07T11:21:11.628963+00:00 19994330.289999961853 29000000.006000038236 27869999.953000009060 3962928.013000010978 60376.473062920 2024-03-07T11:21:12.636336+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3962021.032999991905 60376.473074391 2024-03-07T11:21:13.627343+00:00 19994330.290000081062 29000000.013000011444 27870000.004000011832 3959352.860000013839 60376.473086050 2024-03-07T11:21:14.634719+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3967808.046999930870 60376.473097520 2024-03-07T11:21:15.625725+00:00 19994330.293999999762 28999999.983999971300 27870000.001000050455 3965541.067000031006 60376.473109179 2024-03-07T11:21:16.633101+00:00 19994330.287999998778 29000000.037999991328 27869999.983000040054 3963688.988999962807 60376.473120655 2024-03-07T11:21:17.624604+00:00 19994330.293000001460 28999999.993000030518 27870000.024999979883 3965021.981000065804 60376.473132309 2024-03-07T11:21:18.631483+00:00 19994330.287000000477 28999999.954999919981 27870000.005999919027 3965260.944000006188 60376.473143968 2024-03-07T11:21:19.638858+00:00 19994330.290000010282 29000000.001000050455 27869999.996000051498 3961247.105999947060 60376.473155444 2024-03-07T11:21:20.630363+00:00 19994330.287999998778 28999999.973999980837 27869999.960999969393 3963290.983000040054 60376.473167098 2024-03-07T11:21:21.637241+00:00 19994330.293999981135 29000000.050999999046 27870000.052000049502 3963885.957999945153 60376.473178573 2024-03-07T11:21:22.628744+00:00 19994330.289000000805 28999999.965999960899 27869999.996999979019 3966240.019000052940 60376.473190227 2024-03-07T11:21:23.635623+00:00 19994330.289000000805 29000000.019000049680 27869999.971999999136 3967701.008999944199 60376.473201703 2024-03-07T11:21:24.627127+00:00 19994330.293000008911 28999999.993999961764 27869999.995000001043 3967784.017000079155 60376.473213356 2024-03-07T11:21:25.634006+00:00 19994330.287999991328 29000000.017000079155 27870000.009999990463 3965774.973999977112 60376.473224832 2024-03-07T11:21:26.625508+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3967265.062999964226 60376.473236486 2024-03-07T11:21:27.632388+00:00 19994330.286000009626 29000000.008000001311 27869999.983999971300 3963125.875000000000 60376.473247956 2024-03-07T11:21:28.623395+00:00 19994330.292999979109 28999999.962999999523 27869999.989000078291 3965474.950999975204 60376.473259615 2024-03-07T11:21:29.630771+00:00 19994330.288999971002 28999999.989000000060 27870000.014999989420 3963399.127000092994 60376.473271275 2024-03-07T11:21:30.638146+00:00 19994330.289000030607 29000000.047999989241 27870000.046000000089 3970184.972999929916 60376.473282745 2024-03-07T11:21:31.629153+00:00 19994330.294999960810 28999999.971999999136 27869999.955999970436 3963625.047000051010 60376.473294404 2024-03-07T11:21:32.636529+00:00 19994330.288000050932 28999999.993000000715 27869999.977000001818 3963946.957000017166 60376.473305875 2024-03-07T11:21:33.627535+00:00 19994330.291999999434 28999999.997999999672 27869999.996999979019 3966930.963999987114 60376.473317534 2024-03-07T11:21:34.634910+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3964872.039999961853 60376.473329004 2024-03-07T11:21:35.625920+00:00 19994330.290999948978 29000000.039000000805 27870000.054000001401 3965353.957999945153 60376.473340663 2024-03-07T11:21:36.633293+00:00 19994330.290000021458 28999999.976000010967 27869999.991000000387 3963238.108000040054 60376.473352133 2024-03-07T11:21:37.624300+00:00 19994330.292999979109 29000000.005999978632 27869999.975999999791 3970468.886000037193 60376.473363793 2024-03-07T11:21:38.631675+00:00 19994330.289000030607 28999999.986999988556 27870000.008000001311 3969773.106999992859 60376.473375452 2024-03-07T11:21:39.639050+00:00 19994330.293999969959 28999999.998000029474 27870000.025000009686 3962494.929999948014 60376.473386922 2024-03-07T11:21:40.630057+00:00 19994330.287999991328 29000000.005999978632 27869999.978999998420 3970718.945999979973 60376.473398581 2024-03-07T11:21:41.637432+00:00 19994330.291000008583 29000000.007000029087 27870000.003999978304 3964100.134000062943 60376.473410051 2024-03-07T11:21:42.628440+00:00 19994330.287000060081 29000000.039999961853 27870000.034000009298 3962327.000000000000 60376.473421711 2024-03-07T11:21:43.635815+00:00 19994330.289999961853 28999999.988000039011 27869999.941000010818 3961443.907999991905 60376.473433181 2024-03-07T11:21:44.626822+00:00 19994330.289000030607 28999999.949000000954 27869999.995999988168 3960471.962000011932 60376.473444840 2024-03-07T11:21:45.634198+00:00 19994330.294999960810 28999999.995000001043 27870000.028999980539 3963280.980000019073 60376.473456310 2024-03-07T11:21:46.625206+00:00 19994330.289999961853 29000000.037999991328 27870000.046999990940 3959784.092999935150 60376.473467970 2024-03-07T11:21:47.632580+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3962641.046000003815 60376.473479446 2024-03-07T11:21:48.624084+00:00 19994330.292000059038 28999999.965000029653 27869999.986999988556 3965814.899000049103 60376.473491099 2024-03-07T11:21:49.630962+00:00 19994330.289000030607 28999999.997999910265 27869999.991000000387 3961633.087999939919 60376.473502758 2024-03-07T11:21:50.638337+00:00 19994330.289999961853 29000000.007000088692 27869999.944999989122 3964619.902999997139 60376.473514229 2024-03-07T11:21:51.629347+00:00 19994330.287000060081 29000000.037999991328 27870000.041999999434 3958827.986000061035 60376.473525888 2024-03-07T11:21:52.636720+00:00 19994330.292999979109 28999999.968999978155 27869999.988000039011 3961359.057999968994 60376.473537358 2024-03-07T11:21:53.627728+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3960832.003000020981 60376.473549017 2024-03-07T11:21:54.635102+00:00 19994330.289000030607 29000000.032000061125 27870000.022999998182 3964529.001999973785 60376.473560487 2024-03-07T11:21:55.626109+00:00 19994330.291999939829 28999999.951999899000 27869999.972999930382 3959973.004999995232 60376.473572147 2024-03-07T11:21:56.633484+00:00 19994330.284999970347 29000000.007000088692 27869999.989000078291 3960461.970000029076 60376.473583617 2024-03-07T11:21:57.624492+00:00 19994330.294000029564 29000000.009999990463 27870000.018999930471 3963500.952999948990 60376.473595276 2024-03-07T11:21:58.631867+00:00 19994330.289000030607 28999999.980999950320 27870000.022999998182 3956514.087000011932 60376.473606746 2024-03-07T11:21:59.622874+00:00 19994330.289000030607 29000000.006000038236 27869999.961000081152 3966675.040000081062 60376.473618406 2024-03-07T11:22:00.630251+00:00 19994330.288999918848 29000000.013999938965 27870000.023999929428 3961845.911999940872 60376.473630060 2024-03-07T11:22:01.637128+00:00 19994330.292000059038 28999999.973000049591 27869999.990000009537 3964376.021000028122 60376.473641535 2024-03-07T11:22:02.628631+00:00 19994330.294000029564 29000000.011000040919 27870000.006999969482 3959276.953999996185 60376.473653189 2024-03-07T11:22:03.635511+00:00 19994330.286999940872 28999999.977999929339 27869999.970000028610 3960880.077000021935 60376.473664665 2024-03-07T11:22:04.627014+00:00 19994330.287999991328 29000000.028999999166 27870000.049000021070 3963119.992999910843 60376.473676318 2024-03-07T11:22:05.633893+00:00 19994330.289999961853 28999999.969000000507 27869999.953999999911 3959751.047000051010 60376.473687794 2024-03-07T11:22:06.625397+00:00 19994330.290000081062 28999999.991000000387 27869999.996999979019 3963844.878000020981 60376.473699453 2024-03-07T11:22:07.632771+00:00 19994330.291000008583 29000000.035999998450 27870000.027000069618 3964232.000000000000 60376.473710923 2024-03-07T11:22:08.623779+00:00 19994330.288999918848 28999999.984999980778 27869999.984999898821 3962650.095999956131 60376.473722583 2024-03-07T11:22:09.631154+00:00 19994330.293000001460 28999999.991000030190 27870000.045000080019 3963615.909000039101 60376.473734236 2024-03-07T11:22:10.638033+00:00 19994330.291000001132 29000000.030000001192 27870000.003000020981 3963192.988999962807 60376.473745712 2024-03-07T11:22:11.629537+00:00 19994330.289999991655 28999999.967999991030 27869999.945999979973 3966190.054000020027 60376.473757366 2024-03-07T11:22:12.636416+00:00 19994330.287999998778 29000000.054999981076 27869999.995999928564 3964705.983999968041 60376.473768841 2024-03-07T11:22:13.627919+00:00 19994330.291000008583 28999999.947000030428 27869999.980999998748 3962024.060999989975 60376.473780501 2024-03-07T11:22:14.635294+00:00 19994330.288999989629 29000000.000999990851 27870000.006999991834 3966093.958000063896 60376.473791971 2024-03-07T11:22:15.626301+00:00 19994330.289000000805 29000000.009999990463 27869999.993999999017 3964502.065999985207 60376.473803631 2024-03-07T11:22:16.633677+00:00 19994330.291999999434 29000000.000000000000 27870000.052999999374 3964260.914000033867 60376.473815100 2024-03-07T11:22:17.624683+00:00 19994330.289999991655 28999999.991999980062 27869999.998000010848 3960886.996999979019 60376.473826760 2024-03-07T11:22:18.632059+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3964914.064000010025 60376.473838230 2024-03-07T11:22:19.623066+00:00 19994330.289999991655 29000000.030999958515 27870000.002999991179 3963687.955999969970 60376.473849889 2024-03-07T11:22:20.630442+00:00 19994330.291000008583 28999999.987000048161 27869999.997000008821 3960691.919999957085 60376.473861543 2024-03-07T11:22:21.637320+00:00 19994330.288000021130 29000000.000000000000 27869999.988000009209 3963094.125000000000 60376.473873019 2024-03-07T11:22:22.628824+00:00 19994330.287999991328 28999999.994000021368 27870000.025999989361 3961441.960000038147 60376.473884672 2024-03-07T11:22:23.635703+00:00 19994330.292999979109 28999999.960999969393 27869999.921000000089 3962542.930999993812 60376.473896148 2024-03-07T11:22:24.627207+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3964657.057999968994 60376.473907808 2024-03-07T11:22:25.634582+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3960256.022000073921 60376.473919278 2024-03-07T11:22:26.625589+00:00 19994330.293999969959 29000000.021000031382 27870000.041000008583 3963510.023999928962 60376.473930937 2024-03-07T11:22:27.632964+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3961068.007000089157 60376.473942407 2024-03-07T11:22:28.623971+00:00 19994330.287000000477 29000000.038000110537 27870000.029999971390 3965172.990000010002 60376.473954067 2024-03-07T11:22:29.631346+00:00 19994330.287999991328 28999999.974999900907 27869999.979000028223 3958888.933999896049 60376.473965536 2024-03-07T11:22:30.622354+00:00 19994330.290000021458 28999999.993000030518 27870000.006999969482 3964428.949000000954 60376.473977196 2024-03-07T11:22:31.629728+00:00 19994330.291999999434 28999999.988999959081 27870000.029999971390 3961515.052000045776 60376.473988850 2024-03-07T11:22:32.636607+00:00 19994330.288999971002 29000000.019000049680 27869999.990000009537 3965244.973000050057 60376.474000325 2024-03-07T11:22:33.628111+00:00 19994330.292999979109 28999999.983999971300 27869999.975000020117 3962552.172999978065 60376.474011985 2024-03-07T11:22:34.635486+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3963280.785999999847 60376.474023455 2024-03-07T11:22:35.626494+00:00 19994330.290999948978 29000000.009999990463 27869999.967000011355 3963864.108000000007 60376.474035114 2024-03-07T11:22:36.633869+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3960606.969000000972 60376.474046584 2024-03-07T11:22:37.624875+00:00 19994330.292000059038 28999999.995000001043 27870000.016000028700 3964668.064000001177 60376.474058243 2024-03-07T11:22:38.632251+00:00 19994330.286999940872 28999999.974000100046 27869999.960999969393 3963228.941999997944 60376.474069714 2024-03-07T11:22:39.623258+00:00 19994330.292000059038 29000000.015999909490 27869999.968999978155 3961342.089000002015 60376.474081373 2024-03-07T11:22:40.630634+00:00 19994330.292999979109 28999999.990000009537 27870000.017000079155 3961995.994999996852 60376.474093033 2024-03-07T11:22:41.638008+00:00 19994330.292000059038 29000000.045000001788 27870000.025999899954 3966276.933000002056 60376.474104502 2024-03-07T11:22:42.629017+00:00 19994330.288999918848 28999999.965999998152 27870000.015000101179 3962860.001000002027 60376.474116162 2024-03-07T11:22:43.636391+00:00 19994330.285000089556 28999999.997000001371 27869999.951999899000 3965965.030000001192 60376.474127638 2024-03-07T11:22:44.627894+00:00 19994330.291999939829 28999999.980000000447 27869999.995000001043 3962850.920999995898 60376.474139291 2024-03-07T11:22:45.634773+00:00 19994330.289000030607 29000000.021999999881 27870000.027000069618 3964405.922999999952 60376.474150761 2024-03-07T11:22:46.625781+00:00 19994330.289000030607 28999999.997999999672 27869999.958999991417 3960596.145999997854 60376.474162421 2024-03-07T11:22:47.633157+00:00 19994330.294999960810 29000000.022999998182 27870000.000999931246 3961836.984000004828 60376.474173891 2024-03-07T11:22:48.624163+00:00 19994330.291999939829 28999999.960000008345 27870000.015000101179 3960324.973999998998 60376.474185550 2024-03-07T11:22:49.631538+00:00 19994330.289000030607 29000000.005999978632 27870000.018999930471 3954867.980999999214 60376.474197026 2024-03-07T11:22:50.623042+00:00 19994330.287999991328 28999999.981000039726 27869999.996000051498 3962766.990000002086 60376.474208680 2024-03-07T11:22:51.629921+00:00 19994330.289000030607 29000000.009999990463 27870000.005999919027 3963790.075999990106 60376.474220339 2024-03-07T11:22:52.637295+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3964930.923000007868 60376.474231809 2024-03-07T11:22:53.628303+00:00 19994330.290000081062 28999999.998000029474 27870000.010999988765 3962663.958000003826 60376.474243469 2024-03-07T11:22:54.635678+00:00 19994330.293999910355 28999999.978999968618 27869999.977000009269 3961327.074999988079 60376.474254944 2024-03-07T11:22:55.627181+00:00 19994330.290000081062 28999999.991000000387 27870000.051999989897 3960691.019000009168 60376.474266598 2024-03-07T11:22:56.634060+00:00 19994330.286999940872 29000000.000000000000 27869999.948000010103 3963860.941000000108 60376.474278074 2024-03-07T11:22:57.625563+00:00 19994330.295000080019 29000000.003000020981 27869999.991999980062 3965044.067000002135 60376.474289733 2024-03-07T11:22:58.632939+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3964610.975999996066 60376.474301203 2024-03-07T11:22:59.623946+00:00 19994330.286999940872 29000000.004000011832 27870000.017000019550 3962330.028999999166 60376.474312862 2024-03-07T11:23:00.631321+00:00 19994330.291000008583 29000000.011999960989 27870000.045000020415 3961241.965000004042 60376.474324333 2024-03-07T11:23:01.622328+00:00 19994330.291000008583 28999999.960999969393 27869999.989999949932 3961740.950000002980 60376.474335992 2024-03-07T11:23:02.629704+00:00 19994330.291000001132 28999999.996000051498 27869999.973000049591 3964727.060999989975 60376.474347645 2024-03-07T11:23:03.636582+00:00 19994330.289999999106 29000000.018000010401 27869999.997999969870 3961931.057999997865 60376.474359121 2024-03-07T11:23:04.628086+00:00 19994330.291999999434 29000000.028000000864 27869999.970000028610 3960566.859999998938 60376.474370775 2024-03-07T11:23:05.634966+00:00 19994330.291999999434 28999999.988000039011 27870000.030999958515 3957075.093000010122 60376.474382251 2024-03-07T11:23:06.626468+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3959893.988999993075 60376.474393904 2024-03-07T11:23:07.633347+00:00 19994330.285999998450 29000000.006999969482 27870000.052999969572 3960839.954000011086 60376.474405380 2024-03-07T11:23:08.624851+00:00 19994330.289999991655 28999999.980000019073 27869999.930000010878 3960009.080999999773 60376.474417034 2024-03-07T11:23:09.631730+00:00 19994330.291999999434 29000000.016000028700 27870000.014999989420 3962237.018999993801 60376.474428509 2024-03-07T11:23:10.623233+00:00 19994330.290000021458 29000000.006999969482 27869999.976000010967 3958353.979999988806 60376.474440169 2024-03-07T11:23:11.630608+00:00 19994330.292999979109 28999999.954999919981 27869999.998999949545 3960078.080000013113 60376.474451639 2024-03-07T11:23:12.621615+00:00 19994330.289000000805 29000000.063000079244 27870000.050999999046 3962411.935000001919 60376.474463298 2024-03-07T11:23:13.628992+00:00 19994330.291999999434 28999999.977999929339 27869999.971999999136 3960483.951999992132 60376.474474952 2024-03-07T11:23:14.635870+00:00 19994330.289000000805 29000000.041000008583 27870000.050000071526 3961694.995000004768 60376.474486428 2024-03-07T11:23:15.627373+00:00 19994330.287999991328 28999999.939000010490 27869999.944999929518 3958295.064999998081 60376.474498081 2024-03-07T11:23:16.634252+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3962501.897000014782 60376.474509557 2024-03-07T11:23:17.625755+00:00 19994330.289000030607 29000000.023999929428 27870000.030000090599 3959158.078999996185 60376.474521211 2024-03-07T11:23:18.632634+00:00 19994330.292999979109 29000000.013999998569 27870000.002999901772 3961334.972999989986 60376.474532687 2024-03-07T11:23:19.624138+00:00 19994330.292999979109 28999999.984000001103 27869999.930000070482 3963187.939999998081 60376.474544341 2024-03-07T11:23:20.631017+00:00 19994330.286000009626 28999999.999000001699 27870000.038999918848 3963758.018000007141 60376.474555817 2024-03-07T11:23:21.622521+00:00 19994330.291999999434 29000000.003000009805 27869999.994000080973 3965961.030000001192 60376.474567476 2024-03-07T11:23:22.629895+00:00 19994330.287000000477 29000000.045999988914 27870000.037999991328 3961249.081999986898 60376.474579129 2024-03-07T11:23:23.636774+00:00 19994330.291000008583 28999999.973000019789 27869999.947999950498 3963762.895000011194 60376.474590605 2024-03-07T11:23:24.628279+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3964903.062999994028 60376.474602264 2024-03-07T11:23:25.635653+00:00 19994330.295000020415 28999999.988999988884 27870000.010000109673 3956581.965000004042 60376.474613735 2024-03-07T11:23:26.626660+00:00 19994330.288999971002 29000000.008000019938 27869999.946999911219 3963028.992000014056 60376.474625394 2024-03-07T11:23:27.634036+00:00 19994330.292999979109 28999999.992000009865 27870000.004999998957 3963875.033999979030 60376.474636864 2024-03-07T11:23:28.625042+00:00 19994330.291000068188 29000000.008999999613 27870000.016000028700 3964209.011999994982 60376.474648523 2024-03-07T11:23:29.632418+00:00 19994330.285999890417 29000000.026999950409 27870000.031000021845 3960047.942000002135 60376.474659993 2024-03-07T11:23:30.623425+00:00 19994330.291000008583 28999999.966000020504 27870000.008000001311 3961962.034000008833 60376.474671653 2024-03-07T11:23:31.630801+00:00 19994330.286000009626 29000000.000999990851 27869999.954999990761 3961953.969999998808 60376.474683123 2024-03-07T11:23:32.621807+00:00 19994330.292000059038 29000000.012000020593 27870000.043999999762 3960588.015000015032 60376.474694782 2024-03-07T11:23:33.629183+00:00 19994330.294999960810 28999999.981000009924 27869999.952000010759 3959343.973999977112 60376.474706436 2024-03-07T11:23:34.636062+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3960916.121000022162 60376.474717912 2024-03-07T11:23:35.627565+00:00 19994330.292000059038 29000000.002999961376 27870000.022000011057 3963054.932999997865 60376.474729571 2024-03-07T11:23:36.634941+00:00 19994330.286999940872 29000000.008999999613 27869999.988999988884 3959569.917999982834 60376.474741041 2024-03-07T11:23:37.625947+00:00 19994330.292999979109 28999999.975000020117 27869999.978999998420 3963570.017000020016 60376.474752700 2024-03-07T11:23:38.633323+00:00 19994330.286000009626 29000000.016999959946 27869999.993999991566 3960986.044999986887 60376.474764171 2024-03-07T11:23:39.624330+00:00 19994330.292000059038 29000000.017000079155 27870000.048000011593 3961347.025000005960 60376.474775830 2024-03-07T11:23:40.631705+00:00 19994330.286999940872 28999999.995000001043 27869999.953000009060 3964355.886999994982 60376.474787300 2024-03-07T11:23:41.622712+00:00 19994330.292999979109 28999999.985999941826 27870000.028000000864 3961980.091000020970 60376.474798959 2024-03-07T11:23:42.630090+00:00 19994330.292000059038 28999999.977000001818 27869999.999000009149 3958770.046000003815 60376.474810429 2024-03-07T11:23:43.621094+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3965150.970999956131 60376.474822089 2024-03-07T11:23:44.628470+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3967268.030000030994 60376.474833748 2024-03-07T11:23:45.635846+00:00 19994330.292999979109 29000000.043999910355 27869999.967999991030 3959331.951999961864 60376.474845218 2024-03-07T11:23:46.626852+00:00 19994330.292000059038 28999999.976000070572 27870000.014999989420 3961857.946000040043 60376.474856878 2024-03-07T11:23:47.634227+00:00 19994330.288999918848 29000000.046000000089 27870000.050000008196 3959246.050000011921 60376.474868348 2024-03-07T11:23:48.625234+00:00 19994330.287000060081 28999999.970000028610 27869999.933000031859 3964875.951999961864 60376.474880007 2024-03-07T11:23:49.632609+00:00 19994330.292999979109 29000000.009999990463 27870000.077000018209 3963719.091000020970 60376.474891483 2024-03-07T11:23:50.624113+00:00 19994330.292999979109 28999999.957999940962 27869999.931999921799 3959756.953000009060 60376.474903136 2024-03-07T11:23:51.630992+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3960620.000000000000 60376.474914612 2024-03-07T11:23:52.622495+00:00 19994330.289000030607 29000000.018000010401 27869999.965000029653 3957758.023000001907 60376.474926271 2024-03-07T11:23:53.629871+00:00 19994330.289000030607 29000000.006999969482 27869999.990999940783 3961077.959999979008 60376.474937925 2024-03-07T11:23:54.636750+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3966308.035000026226 60376.474949401 2024-03-07T11:23:55.628253+00:00 19994330.291000008583 29000000.002999998629 27870000.070000048727 3960764.007999957073 60376.474961055 2024-03-07T11:23:56.635133+00:00 19994330.291999999434 28999999.989000000060 27869999.937999960035 3961949.958999990951 60376.474972530 2024-03-07T11:23:57.626636+00:00 19994330.291999999434 28999999.944000009447 27869999.983000040054 3961964.048000038136 60376.474984184 2024-03-07T11:23:58.633514+00:00 19994330.287999998778 29000000.028000000864 27869999.995999928564 3953946.928999959957 60376.474995660 2024-03-07T11:23:59.625017+00:00 19994330.291000008583 29000000.034000009298 27870000.037000060081 3959401.097000002861 60376.475007319 2024-03-07T11:24:00.632393+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3959184.907000004780 60376.475018790 2024-03-07T11:24:01.623400+00:00 19994330.290000010282 29000000.035000000149 27869999.985000010580 3960136.025000036228 60376.475030449 2024-03-07T11:24:02.630775+00:00 19994330.292000010610 29000000.004000011832 27870000.049000021070 3957551.898000001907 60376.475041919 2024-03-07T11:24:03.621782+00:00 19994330.289999991655 28999999.971000019461 27869999.970999959856 3960742.075999975204 60376.475053578 2024-03-07T11:24:04.629158+00:00 19994330.292999979109 28999999.979999989271 27869999.985000010580 3961116.120999991894 60376.475065232 2024-03-07T11:24:05.636037+00:00 19994330.288000021130 29000000.015999969095 27869999.975999951363 3956508.910000026226 60376.475076708 2024-03-07T11:24:06.627541+00:00 19994330.291999999434 29000000.028000000864 27870000.039000030607 3953247.005999981891 60376.475088361 2024-03-07T11:24:07.634419+00:00 19994330.287999991328 29000000.002000030130 27869999.996000051498 3958380.099000037182 60376.475099837 2024-03-07T11:24:08.625922+00:00 19994330.291000038385 29000000.008999999613 27869999.980999950320 3956547.876999973785 60376.475111497 2024-03-07T11:24:09.633297+00:00 19994330.287999991328 28999999.983999971300 27870000.004000000656 3957381.079999982845 60376.475122966 2024-03-07T11:24:10.624305+00:00 19994330.291999999434 29000000.008999999613 27870000.030999999493 3964245.050999999046 60376.475134626 2024-03-07T11:24:11.631680+00:00 19994330.287999991328 28999999.983000040054 27869999.956999998540 3955978.897000014782 60376.475146102 2024-03-07T11:24:12.623183+00:00 19994330.291999999434 29000000.016999959946 27870000.010000009090 3961590.860000013839 60376.475157755 2024-03-07T11:24:13.630062+00:00 19994330.292999979109 28999999.993000030518 27869999.991000000387 3958293.093999981880 60376.475169231 2024-03-07T11:24:14.621565+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3962040.013999999035 60376.475180890 2024-03-07T11:24:15.628947+00:00 19994330.290000021458 29000000.018000010401 27870000.056000020355 3961775.026000022888 60376.475192544 2024-03-07T11:24:16.635820+00:00 19994330.287000000477 28999999.981999989599 27869999.959999978542 3963191.005999981891 60376.475204020 2024-03-07T11:24:17.627323+00:00 19994330.288999971002 29000000.039000030607 27870000.012000020593 3962262.990000010002 60376.475215673 2024-03-07T11:24:18.634202+00:00 19994330.290000021458 28999999.973999980837 27869999.992999970913 3958640.937999964226 60376.475227149 2024-03-07T11:24:19.625707+00:00 19994330.287999991328 28999999.950999978930 27869999.947000030428 3964910.082000017166 60376.475238803 2024-03-07T11:24:20.632584+00:00 19994330.298000041395 29000000.041000008583 27870000.043999969959 3962327.986999989022 60376.475250279 2024-03-07T11:24:21.624088+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3965000.948000013828 60376.475261932 2024-03-07T11:24:22.630967+00:00 19994330.289999961853 28999999.998000029474 27870000.022000011057 3959390.072000027169 60376.475273408 2024-03-07T11:24:23.622471+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3957668.907000004780 60376.475285068 2024-03-07T11:24:24.629849+00:00 19994330.287999991328 28999999.984999898821 27870000.050999999046 3958858.010999978054 60376.475296537 2024-03-07T11:24:25.620853+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3960264.091000020970 60376.475308191 2024-03-07T11:24:26.627732+00:00 19994330.287000060081 28999999.981000069529 27870000.025000039488 3963931.012999951839 60376.475319851 2024-03-07T11:24:27.635107+00:00 19994330.293999910355 29000000.026000019163 27870000.001999910921 3959657.961000024807 60376.475331321 2024-03-07T11:24:28.626114+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3960133.990000010002 60376.475342980 2024-03-07T11:24:29.633489+00:00 19994330.292000059038 28999999.960999969393 27869999.984000090510 3961241.000000000000 60376.475354456 2024-03-07T11:24:30.624993+00:00 19994330.290999889374 29000000.037999991328 27870000.074000000954 3961450.032999991905 60376.475366110 2024-03-07T11:24:31.631872+00:00 19994330.289000030607 28999999.990000009537 27869999.951999899000 3960962.991999983788 60376.475377580 2024-03-07T11:24:32.622879+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3961310.046999990940 60376.475389239 2024-03-07T11:24:33.630254+00:00 19994330.287999991328 29000000.041000001132 27870000.018000010401 3961232.964000045788 60376.475400715 2024-03-07T11:24:34.621757+00:00 19994330.289999961853 28999999.973999999464 27869999.991999980062 3958719.974999963772 60376.475412369 2024-03-07T11:24:35.628638+00:00 19994330.291999939829 29000000.011000011116 27870000.028000000864 3959068.958000003826 60376.475424028 2024-03-07T11:24:36.636012+00:00 19994330.289000030607 29000000.002000000328 27869999.967000011355 3956484.995000004768 60376.475435498 2024-03-07T11:24:37.627020+00:00 19994330.295000080019 28999999.991000000387 27870000.035000089556 3961694.030000030994 60376.475447157 2024-03-07T11:24:38.634394+00:00 19994330.286999940872 28999999.974999990314 27869999.931999921799 3960017.016999959946 60376.475458628 2024-03-07T11:24:39.625401+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3959067.891000031959 60376.475470287 2024-03-07T11:24:40.632777+00:00 19994330.287999991328 28999999.997000008821 27870000.049999948591 3958637.102999985218 60376.475481763 2024-03-07T11:24:41.624281+00:00 19994330.292999979109 29000000.025000009686 27869999.997000098228 3962686.986999989022 60376.475493416 2024-03-07T11:24:42.631159+00:00 19994330.290000081062 29000000.005999978632 27869999.992999911308 3960981.083000003826 60376.475504892 2024-03-07T11:24:43.622662+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3960406.967999995220 60376.475516551 2024-03-07T11:24:44.630042+00:00 19994330.289999961853 29000000.016000028700 27870000.016000028700 3958887.972999989986 60376.475528021 2024-03-07T11:24:45.621045+00:00 19994330.291999939829 28999999.992999970913 27869999.991000059992 3958708.998000026215 60376.475539675 2024-03-07T11:24:46.627924+00:00 19994330.290000081062 28999999.980000019073 27869999.952999949455 3960668.960999966133 60376.475551334 2024-03-07T11:24:47.635300+00:00 19994330.286000009626 29000000.004000011832 27870000.067999999970 3963931.048000038136 60376.475562810 2024-03-07T11:24:48.626803+00:00 19994330.293999910355 28999999.992999970913 27869999.964999999851 3960661.018999993801 60376.475574464 2024-03-07T11:24:49.633681+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3959372.932999968994 60376.475585939 2024-03-07T11:24:50.625185+00:00 19994330.293000001460 29000000.028000060469 27870000.072999998927 3958422.973999977112 60376.475597593 2024-03-07T11:24:51.632064+00:00 19994330.289999999106 28999999.951999899000 27869999.930999990553 3963217.013000010978 60376.475609069 2024-03-07T11:24:52.623567+00:00 19994330.293000008911 29000000.021000031382 27870000.006999999285 3957000.078999996185 60376.475620723 2024-03-07T11:24:53.630446+00:00 19994330.288999989629 29000000.012000080198 27870000.047000020742 3959746.963000059128 60376.475632199 2024-03-07T11:24:54.621949+00:00 19994330.292000010610 29000000.000000000000 27870000.002000000328 3958140.009999989998 60376.475643858 2024-03-07T11:24:55.629325+00:00 19994330.285999979824 28999999.977999929339 27869999.960999999195 3962738.967999935150 60376.475655328 2024-03-07T11:24:56.620332+00:00 19994330.289000000805 29000000.024999979883 27869999.953000009060 3959136.975000023842 60376.475666987 2024-03-07T11:24:57.627707+00:00 19994330.293000008911 28999999.973000049591 27870000.016999959946 3958903.960000038147 60376.475678647 2024-03-07T11:24:58.635082+00:00 19994330.289000000805 29000000.009999990463 27870000.057000041008 3960982.162999988068 60376.475690117 2024-03-07T11:24:59.626089+00:00 19994330.292999979109 29000000.014000058174 27870000.011999960989 3958014.967000008095 60376.475701776 2024-03-07T11:25:00.633464+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3960106.016000031959 60376.475713246 2024-03-07T11:25:01.624472+00:00 19994330.293999999762 29000000.019999980927 27869999.972999989986 3964145.968999981880 60376.475724906 2024-03-07T11:25:02.631847+00:00 19994330.289000030607 28999999.955000039190 27869999.962000008672 3961365.942999958992 60376.475736376 2024-03-07T11:25:03.622854+00:00 19994330.288999971002 29000000.008000019938 27870000.047999981791 3956649.067000031006 60376.475748035 2024-03-07T11:25:04.630229+00:00 19994330.288999971002 28999999.985999941826 27870000.017000019550 3960444.026000022888 60376.475759511 2024-03-07T11:25:05.621733+00:00 19994330.293000038713 29000000.047999981791 27870000.013000011444 3958868.949999928009 60376.475771165 2024-03-07T11:25:06.628613+00:00 19994330.290999948978 28999999.978999968618 27869999.960999969393 3961388.000000000000 60376.475782640 2024-03-07T11:25:07.620115+00:00 19994330.288000050932 28999999.992000099272 27869999.994000080973 3958078.965000032913 60376.475794300 2024-03-07T11:25:08.627490+00:00 19994330.289999961853 29000000.002999901772 27870000.019999980927 3960025.988000034820 60376.475805953 2024-03-07T11:25:09.634369+00:00 19994330.291000008583 29000000.032000001520 27870000.014999989420 3957935.010999917984 60376.475817429 2024-03-07T11:25:10.625872+00:00 19994330.291999999434 28999999.960000000894 27869999.949000000954 3961180.074000000954 60376.475829083 2024-03-07T11:25:11.632752+00:00 19994330.285000029951 29000000.010000001639 27870000.016999959946 3963875.946000099182 60376.475840558 2024-03-07T11:25:12.624255+00:00 19994330.291999999434 29000000.000000000000 27870000.047999981791 3958719.031999946106 60376.475852212 2024-03-07T11:25:13.631134+00:00 19994330.291999999434 28999999.986999999732 27869999.929000020027 3961160.878000020981 60376.475863688 2024-03-07T11:25:14.622637+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3965240.054000020027 60376.475875347 2024-03-07T11:25:15.630013+00:00 19994330.290999948978 29000000.015999998897 27870000.019000049680 3960036.151000022888 60376.475886817 2024-03-07T11:25:16.621020+00:00 19994330.288000050932 29000000.004000011832 27869999.967999938875 3962683.879999995232 60376.475898477 2024-03-07T11:25:17.628394+00:00 19994330.294000029564 28999999.988000009209 27870000.042999979109 3962426.043999909889 60376.475910130 2024-03-07T11:25:18.635274+00:00 19994330.282999988645 29000000.006999999285 27869999.992000099272 3960397.958000063896 60376.475921606 2024-03-07T11:25:19.626777+00:00 19994330.292999979109 28999999.980000019073 27869999.983999971300 3963363.008999944199 60376.475933266 2024-03-07T11:25:20.634152+00:00 19994330.291000008583 29000000.002999961376 27869999.977000001818 3961247.036000012886 60376.475944736 2024-03-07T11:25:21.625160+00:00 19994330.288999918848 28999999.972999989986 27870000.004999998957 3958649.968999981880 60376.475956395 2024-03-07T11:25:22.632536+00:00 19994330.294000029564 28999999.992000039667 27869999.973000049591 3961180.095000029076 60376.475967865 2024-03-07T11:25:23.623542+00:00 19994330.290000081062 29000000.026999950409 27870000.052999969572 3960862.021999955177 60376.475979525 2024-03-07T11:25:24.630917+00:00 19994330.288999918848 29000000.019000049680 27869999.971999999136 3959128.811000109185 60376.475991000 2024-03-07T11:25:25.622421+00:00 19994330.289000030607 28999999.991000000387 27870000.015999909490 3956555.040999888908 60376.476002660 2024-03-07T11:25:26.629797+00:00 19994330.287999991328 28999999.993999961764 27869999.995999999344 3961013.013000010978 60376.476014130 2024-03-07T11:25:27.620803+00:00 19994330.287999991328 29000000.026000019163 27870000.010000009090 3959549.057000041008 60376.476025783 2024-03-07T11:25:28.627684+00:00 19994330.291000008583 28999999.988000039011 27869999.966999989003 3962860.934000014793 60376.476037443 2024-03-07T11:25:29.635057+00:00 19994330.292000059038 29000000.018999930471 27870000.057999998331 3960581.105000019073 60376.476048918 2024-03-07T11:25:30.626561+00:00 19994330.291999939829 28999999.993000030518 27869999.986000001431 3963271.950999975204 60376.476060578 2024-03-07T11:25:31.633937+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3960698.957999945153 60376.476072048 2024-03-07T11:25:32.624943+00:00 19994330.292000059038 28999999.983999971300 27869999.956999991089 3960071.953999996185 60376.476083708 2024-03-07T11:25:33.632319+00:00 19994330.291000008583 29000000.041000008583 27870000.002000000328 3963622.075000048149 60376.476095177 2024-03-07T11:25:34.623325+00:00 19994330.284999970347 28999999.958999991417 27870000.046000029892 3964337.988000034820 60376.476106837 2024-03-07T11:25:35.630701+00:00 19994330.289000030607 28999999.991000059992 27869999.951999958605 3959098.954999924172 60376.476118313 2024-03-07T11:25:36.622205+00:00 19994330.291999939829 28999999.967000011355 27869999.953000009060 3962270.065000057220 60376.476129966 2024-03-07T11:25:37.629084+00:00 19994330.292999979109 29000000.059999939054 27870000.079999979585 3961917.008999944199 60376.476141442 2024-03-07T11:25:38.620586+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3958146.027000070084 60376.476153096 2024-03-07T11:25:39.627465+00:00 19994330.291999939829 28999999.970000028610 27869999.971999999136 3959705.026999949943 60376.476164755 2024-03-07T11:25:40.634840+00:00 19994330.290000081062 28999999.985000010580 27869999.996999979019 3965276.935999989975 60376.476176225 2024-03-07T11:25:41.625848+00:00 19994330.289999961853 29000000.029999971390 27870000.013999998569 3960134.978000044823 60376.476187885 2024-03-07T11:25:42.633223+00:00 19994330.286999940872 29000000.017000079155 27870000.001000050455 3962858.934000014793 60376.476199355 2024-03-07T11:25:43.624230+00:00 19994330.293999999762 28999999.979999899864 27869999.993999961764 3964707.064000010025 60376.476211014 2024-03-07T11:25:44.631605+00:00 19994330.287000000477 28999999.965000029653 27869999.994000021368 3960191.010999917984 60376.476222490 2024-03-07T11:25:45.623108+00:00 19994330.289000000805 29000000.032999988645 27869999.993999961764 3960092.058000088204 60376.476234144 2024-03-07T11:25:46.629988+00:00 19994330.293000008911 29000000.011999960989 27870000.024000048637 3964176.945999979973 60376.476245619 2024-03-07T11:25:47.621491+00:00 19994330.290999989957 28999999.986000001431 27869999.955000039190 3960571.977999926079 60376.476257279 2024-03-07T11:25:48.628866+00:00 19994330.289000000805 29000000.004000000656 27870000.022999998182 3960779.032000064850 60376.476268749 2024-03-07T11:25:49.619873+00:00 19994330.293000001460 29000000.035999998450 27870000.038999918848 3962996.873000026215 60376.476280402 2024-03-07T11:25:50.626752+00:00 19994330.287000000477 28999999.977000001818 27869999.945000048727 3960800.138999938965 60376.476292062 2024-03-07T11:25:51.634128+00:00 19994330.289999991655 29000000.023999989033 27870000.036000009626 3962979.037999988068 60376.476303537 2024-03-07T11:25:52.625631+00:00 19994330.291999999434 28999999.974000010639 27869999.990000009537 3964097.952000021935 60376.476315191 2024-03-07T11:25:53.632510+00:00 19994330.293000008911 29000000.003000020981 27869999.967999938875 3961942.991000055801 60376.476326667 2024-03-07T11:25:54.624013+00:00 19994330.289000000805 28999999.975999981165 27870000.021000031382 3959365.990999937057 60376.476338326 2024-03-07T11:25:55.631389+00:00 19994330.289000000805 29000000.011000011116 27870000.024999979883 3962163.023000001907 60376.476349796 2024-03-07T11:25:56.622396+00:00 19994330.288000021130 29000000.003000020981 27869999.996999979019 3960897.004000068177 60376.476361455 2024-03-07T11:25:57.629771+00:00 19994330.290999948978 29000000.025999959558 27870000.009999990463 3963156.961999893188 60376.476372926 2024-03-07T11:25:58.620778+00:00 19994330.289000030607 28999999.985000010580 27869999.984000090510 3959928.996000051033 60376.476384585 2024-03-07T11:25:59.628153+00:00 19994330.288999971002 28999999.989000018686 27869999.962000008672 3955660.042000054847 60376.476396055 2024-03-07T11:26:00.619160+00:00 19994330.290000021458 28999999.989999949932 27869999.998999949545 3958347.962999939919 60376.476407715 2024-03-07T11:26:01.626535+00:00 19994330.295000020415 29000000.025000039488 27870000.065999981016 3963656.011999965180 60376.476419374 2024-03-07T11:26:02.633912+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3960753.034000039101 60376.476430844 2024-03-07T11:26:03.624918+00:00 19994330.291999999434 28999999.974000040442 27869999.944000009447 3956862.925999999046 60376.476442503 2024-03-07T11:26:04.632293+00:00 19994330.287000000477 29000000.005999978632 27870000.068999998271 3959745.131000041962 60376.476453973 2024-03-07T11:26:05.623300+00:00 19994330.288999971002 28999999.993999961764 27869999.956000000238 3963878.833999990951 60376.476465633 2024-03-07T11:26:06.630675+00:00 19994330.293000038713 28999999.999000068754 27869999.986000008881 3959926.090999960899 60376.476477103 2024-03-07T11:26:07.621683+00:00 19994330.289999961853 29000000.009999990463 27870000.018999990076 3956256.850000023842 60376.476488763 2024-03-07T11:26:08.629059+00:00 19994330.293000038713 29000000.000999931246 27870000.020000010729 3960653.101999998093 60376.476500232 2024-03-07T11:26:09.620066+00:00 19994330.286999940872 28999999.969000101089 27869999.947000000626 3955771.108999968041 60376.476511892 2024-03-07T11:26:10.627442+00:00 19994330.290000081062 29000000.021999958903 27869999.996999979019 3961410.971000074875 60376.476523551 2024-03-07T11:26:11.634817+00:00 19994330.293999910355 28999999.962999939919 27869999.995000001043 3959966.887999891769 60376.476535021 2024-03-07T11:26:12.625823+00:00 19994330.287000060081 29000000.043000098318 27869999.994000021368 3959923.039000033867 60376.476546681 2024-03-07T11:26:13.633198+00:00 19994330.286999940872 29000000.011999960989 27870000.052999999374 3962942.968999981880 60376.476558151 2024-03-07T11:26:14.624207+00:00 19994330.292999979109 28999999.988000039011 27870000.008000019938 3961717.001000047196 60376.476569810 2024-03-07T11:26:15.631580+00:00 19994330.288000110537 28999999.970999959856 27869999.961999949068 3958561.042999982834 60376.476581280 2024-03-07T11:26:16.622587+00:00 19994330.292999979109 29000000.021000031382 27870000.031000021845 3959092.115000010002 60376.476592939 2024-03-07T11:26:17.629963+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3960658.024999976158 60376.476604410 2024-03-07T11:26:18.620970+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3960077.917000054847 60376.476616069 2024-03-07T11:26:19.628345+00:00 19994330.292000059038 29000000.030999898911 27870000.029999971390 3962590.957000017166 60376.476627544 2024-03-07T11:26:20.619849+00:00 19994330.287999991328 29000000.011000040919 27870000.002000030130 3962532.919999957085 60376.476639198 2024-03-07T11:26:21.626728+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3962029.187999964226 60376.476650858 2024-03-07T11:26:22.634104+00:00 19994330.285999890417 28999999.990000009537 27870000.019999980927 3960731.804000020027 60376.476662328 2024-03-07T11:26:23.625110+00:00 19994330.293000098318 28999999.954999919981 27870000.004999998957 3963454.062999964226 60376.476673987 2024-03-07T11:26:24.632485+00:00 19994330.291999939829 29000000.041000001132 27870000.024000048637 3959105.981000065804 60376.476685463 2024-03-07T11:26:25.623988+00:00 19994330.289999961853 28999999.962000001222 27869999.921000000089 3961684.100000023842 60376.476697117 2024-03-07T11:26:26.630867+00:00 19994330.289000030607 29000000.018999990076 27870000.008999940008 3958454.921000003815 60376.476708592 2024-03-07T11:26:27.622371+00:00 19994330.289000030607 28999999.984999999404 27869999.998000029474 3958738.969999908935 60376.476720246 2024-03-07T11:26:28.629250+00:00 19994330.291999939829 28999999.997000008821 27869999.990999940783 3960269.076000093948 60376.476731722 2024-03-07T11:26:29.620753+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3959820.006999969017 60376.476743375 2024-03-07T11:26:30.627632+00:00 19994330.291000008583 29000000.020000010729 27870000.022000070661 3956771.940999985207 60376.476754851 2024-03-07T11:26:31.619135+00:00 19994330.290000081062 28999999.971999999136 27869999.955999970436 3964097.967000008095 60376.476766510 2024-03-07T11:26:32.626511+00:00 19994330.291000008583 28999999.992999970913 27870000.046000000089 3961740.149999976158 60376.476778165 2024-03-07T11:26:33.633390+00:00 19994330.291000008583 29000000.062000039965 27870000.031999949366 3956316.891999959946 60376.476789640 2024-03-07T11:26:34.624893+00:00 19994330.288999918848 28999999.958000000566 27869999.952000018209 3963483.065000057220 60376.476801294 2024-03-07T11:26:35.631772+00:00 19994330.290000081062 28999999.996999979019 27869999.976000070572 3961550.871999979019 60376.476812770 2024-03-07T11:26:36.623275+00:00 19994330.288999918848 28999999.999000009149 27870000.024999979883 3962078.212000011932 60376.476824423 2024-03-07T11:26:37.630156+00:00 19994330.293000001460 29000000.015999969095 27870000.044000029564 3958257.835000038147 60376.476835899 2024-03-07T11:26:38.621657+00:00 19994330.287999998778 28999999.971000019461 27869999.970999959856 3955573.020999907982 60376.476847558 2024-03-07T11:26:39.629036+00:00 19994330.291999999434 29000000.015999969095 27869999.996999979019 3958448.973000050057 60376.476859028 2024-03-07T11:26:40.620041+00:00 19994330.287999998778 28999999.979000028223 27870000.004000071436 3959903.009999989998 60376.476870688 2024-03-07T11:26:41.627416+00:00 19994330.290999989957 29000000.030999958515 27870000.013999938965 3963421.985000013839 60376.476882158 2024-03-07T11:26:42.618422+00:00 19994330.289000000805 29000000.000000000000 27869999.955000039190 3955853.044999957085 60376.476893817 2024-03-07T11:26:43.625798+00:00 19994330.290999989957 28999999.979000091553 27870000.010999999940 3960429.930000067223 60376.476905471 2024-03-07T11:26:44.632677+00:00 19994330.289000000805 29000000.000000000000 27870000.011000011116 3956911.006999969017 60376.476916946 2024-03-07T11:26:45.624180+00:00 19994330.289000000805 29000000.000999931246 27870000.038999989629 3959278.014999986161 60376.476928606 2024-03-07T11:26:46.631556+00:00 19994330.292999979109 28999999.995000001043 27869999.939000010490 3959539.003000020981 60376.476940076 2024-03-07T11:26:47.622562+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3956316.072999954224 60376.476951736 2024-03-07T11:26:48.629940+00:00 19994330.291000008583 29000000.035999890417 27870000.006000008434 3961459.939000010025 60376.476963205 2024-03-07T11:26:49.620945+00:00 19994330.289000000805 28999999.984000090510 27870000.008999999613 3962755.957000017166 60376.476974865 2024-03-07T11:26:50.628320+00:00 19994330.290000021458 28999999.993999961764 27870000.030000001192 3957176.088000059128 60376.476986335 2024-03-07T11:26:51.619327+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3962113.094999908935 60376.476997994 2024-03-07T11:26:52.626702+00:00 19994330.291999999434 28999999.993999961764 27869999.984000030905 3960175.811000109185 60376.477009654 2024-03-07T11:26:53.634078+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3965438.080999969970 60376.477021124 2024-03-07T11:26:54.625085+00:00 19994330.291000008583 29000000.009000059217 27870000.025999959558 3958074.952999948990 60376.477032783 2024-03-07T11:26:55.632460+00:00 19994330.291999999434 28999999.986999988556 27870000.012000020593 3961364.942000031006 60376.477044253 2024-03-07T11:26:56.623467+00:00 19994330.290000021458 29000000.003000020981 27869999.993999961764 3959181.998000026215 60376.477055912 2024-03-07T11:26:57.630842+00:00 19994330.289999961853 29000000.034999970347 27869999.995000001043 3957155.049999951851 60376.477067383 2024-03-07T11:26:58.621850+00:00 19994330.289000030607 28999999.975999951363 27869999.943000018597 3960540.037999988068 60376.477079042 2024-03-07T11:26:59.629226+00:00 19994330.291000008583 29000000.006000038236 27870000.091000020504 3956688.023000001907 60376.477090512 2024-03-07T11:27:00.620232+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3956778.068000078201 60376.477102172 2024-03-07T11:27:01.627608+00:00 19994330.288999971002 28999999.984000001103 27869999.960000038147 3963240.985999941826 60376.477113641 2024-03-07T11:27:02.618615+00:00 19994330.293000038713 29000000.010000009090 27870000.013999938965 3957016.935000061989 60376.477125301 2024-03-07T11:27:03.625990+00:00 19994330.290000021458 29000000.006999999285 27869999.977000001818 3956579.067999958992 60376.477136960 2024-03-07T11:27:04.633365+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3959550.947000027169 60376.477148430 2024-03-07T11:27:05.624372+00:00 19994330.290999889374 28999999.988999988884 27870000.030000090599 3956879.930999999866 60376.477160090 2024-03-07T11:27:06.631747+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3959545.996999999974 60376.477171560 2024-03-07T11:27:07.622755+00:00 19994330.291000008583 29000000.030999988317 27870000.032999988645 3964111.129000001121 60376.477183219 2024-03-07T11:27:08.630130+00:00 19994330.287999991328 28999999.953999999911 27869999.978999968618 3956020.907999999821 60376.477194689 2024-03-07T11:27:09.621137+00:00 19994330.294999960810 28999999.991000030190 27869999.949000000954 3958587.024999998976 60376.477206348 2024-03-07T11:27:10.628512+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3961696.020000002813 60376.477217824 2024-03-07T11:27:11.620015+00:00 19994330.291999939829 29000000.046999990940 27870000.053999900818 3960654.932000000030 60376.477229478 2024-03-07T11:27:12.626895+00:00 19994330.291000008583 28999999.958000000566 27869999.954000119120 3960020.991999994963 60376.477240948 2024-03-07T11:27:13.617902+00:00 19994330.287999991328 29000000.013999998569 27870000.020999908447 3959904.035000003874 60376.477252607 2024-03-07T11:27:14.625276+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3964065.160999997985 60376.477264267 2024-03-07T11:27:15.632652+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3961819.875000000000 60376.477275737 2024-03-07T11:27:16.623659+00:00 19994330.292999979109 29000000.008999999613 27869999.968000050634 3959500.072000003885 60376.477287396 2024-03-07T11:27:17.631035+00:00 19994330.289999961853 28999999.971000019461 27870000.013000011444 3958599.860999993980 60376.477298866 2024-03-07T11:27:18.622042+00:00 19994330.291000008583 29000000.012999951839 27870000.006999969482 3959017.028999999166 60376.477310531 2024-03-07T11:27:19.629915+00:00 19994330.292000059038 29000000.027000069618 27869999.978999968618 3960294.944000006188 60376.477322001 2024-03-07T11:27:20.620920+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3963258.012999997009 60376.477333655 2024-03-07T11:27:21.627799+00:00 19994330.289999961853 28999999.988000039011 27870000.002000000328 3961850.108000002801 60376.477345131 2024-03-07T11:27:22.619303+00:00 19994330.290000081062 29000000.032999988645 27870000.050000000745 3957806.912000000011 60376.477356785 2024-03-07T11:27:23.626181+00:00 19994330.289999961853 28999999.973999980837 27869999.953999999911 3958812.037000000011 60376.477368260 2024-03-07T11:27:24.617684+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3962120.983999996912 60376.477379914 2024-03-07T11:27:25.624564+00:00 19994330.292999979109 28999999.978000041097 27870000.015999998897 3962874.077000007033 60376.477391574 2024-03-07T11:27:26.631939+00:00 19994330.291000008583 29000000.012999888510 27870000.021000001580 3959717.921999990940 60376.477403043 2024-03-07T11:27:27.622947+00:00 19994330.289999961853 28999999.992000099272 27870000.007999990135 3960370.017000005115 60376.477414703 2024-03-07T11:27:28.630321+00:00 19994330.287999991328 28999999.996999979019 27869999.927999999374 3963606.046000003815 60376.477426173 2024-03-07T11:27:29.621328+00:00 19994330.292999979109 28999999.990999940783 27870000.047000020742 3959565.925999999046 60376.477437832 2024-03-07T11:27:30.628704+00:00 19994330.287000060081 29000000.042999979109 27870000.082999970764 3963090.038999990094 60376.477449302 2024-03-07T11:27:31.619711+00:00 19994330.287999998778 28999999.986000061035 27869999.925999999046 3960134.949000000954 60376.477460962 2024-03-07T11:27:32.627086+00:00 19994330.293999999762 29000000.018000010401 27869999.992000039667 3965217.996000006795 60376.477472431 2024-03-07T11:27:33.618093+00:00 19994330.289000000805 28999999.958999991417 27870000.003999948502 3963120.058999999892 60376.477484091 2024-03-07T11:27:34.625469+00:00 19994330.293000001460 29000000.028000000864 27870000.012000020593 3967281.959999992978 60376.477495745 2024-03-07T11:27:35.632348+00:00 19994330.289000000805 28999999.985000010580 27870000.015999969095 3963662.939999998081 60376.477507221 2024-03-07T11:27:36.623851+00:00 19994330.289000000805 28999999.983000040054 27870000.026000019163 3961410.085000007879 60376.477518880 2024-03-07T11:27:37.631226+00:00 19994330.290999989957 29000000.013999938965 27869999.953000009060 3956908.924999997020 60376.477530356 2024-03-07T11:27:38.622731+00:00 19994330.289000000805 29000000.024000000209 27869999.999000009149 3966952.059000014793 60376.477542009 2024-03-07T11:27:39.629610+00:00 19994330.289999991655 28999999.971999999136 27869999.984999950975 3962291.988999993075 60376.477553485 2024-03-07T11:27:40.621112+00:00 19994330.291999999434 29000000.011999990791 27870000.021000031382 3961443.953999996185 60376.477565139 2024-03-07T11:27:41.627992+00:00 19994330.291999999434 28999999.986999999732 27869999.965000029653 3964333.983999996912 60376.477576614 2024-03-07T11:27:42.619495+00:00 19994330.287000000477 28999999.978999998420 27870000.032999988645 3960144.007999985944 60376.477588268 2024-03-07T11:27:43.626375+00:00 19994330.291000038385 29000000.011000011116 27869999.985000010580 3965903.128000020981 60376.477599744 2024-03-07T11:27:44.617877+00:00 19994330.288999971002 28999999.998999979347 27869999.985999941826 3961606.014999986161 60376.477611397 2024-03-07T11:27:45.624756+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3962584.972000002861 60376.477623057 2024-03-07T11:27:46.632131+00:00 19994330.291999999434 29000000.029000010341 27870000.047000050545 3963891.978000015020 60376.477634527 2024-03-07T11:27:47.623138+00:00 19994330.288000050932 28999999.970000028610 27869999.971999999136 3960714.067999988794 60376.477646186 2024-03-07T11:27:48.630514+00:00 19994330.295999940485 28999999.997999969870 27869999.968000050634 3962170.939000010025 60376.477657662 2024-03-07T11:27:49.622017+00:00 19994330.286000009626 29000000.028999980539 27870000.060999989510 3961484.995999991894 60376.477669316 2024-03-07T11:27:50.628897+00:00 19994330.293000038713 29000000.007000029087 27870000.008000019938 3963510.009000002872 60376.477680792 2024-03-07T11:27:51.620400+00:00 19994330.288999971002 28999999.988999959081 27869999.977999929339 3960420.956999986898 60376.477692445 2024-03-07T11:27:52.627278+00:00 19994330.291000008583 29000000.005000051111 27869999.971000079066 3962104.960999995004 60376.477703921 2024-03-07T11:27:53.618781+00:00 19994330.287000000477 28999999.959999978542 27870000.007999900728 3961404.119000018109 60376.477715575 2024-03-07T11:27:54.625661+00:00 19994330.292999979109 29000000.077000018209 27870000.037999991328 3961153.916999996174 60376.477727050 2024-03-07T11:27:55.617164+00:00 19994330.288999971002 28999999.956000030041 27869999.997000098228 3962645.050999999046 60376.477738710 2024-03-07T11:27:56.624539+00:00 19994330.288000050932 28999999.982999920845 27869999.973999980837 3962141.065999985207 60376.477750364 2024-03-07T11:27:57.631418+00:00 19994330.294000029564 28999999.994000080973 27870000.044999960810 3962432.771000028122 60376.477761840 2024-03-07T11:27:58.622922+00:00 19994330.291999939829 29000000.019999980927 27870000.019999980927 3959467.066999971867 60376.477773493 2024-03-07T11:27:59.629802+00:00 19994330.287999991328 28999999.998999949545 27869999.945000048727 3961143.097000002861 60376.477784969 2024-03-07T11:28:00.621304+00:00 19994330.290000081062 28999999.998000029474 27869999.969000000507 3963870.934000014793 60376.477796628 2024-03-07T11:28:01.628679+00:00 19994330.286999940872 28999999.970999959856 27869999.977000009269 3965406.970999985933 60376.477808098 2024-03-07T11:28:02.619686+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3967332.041000009049 60376.477819758 2024-03-07T11:28:03.627061+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3963923.953999996185 60376.477831233 2024-03-07T11:28:04.618564+00:00 19994330.289999961853 29000000.000000000000 27870000.015999991447 3961948.032000004780 60376.477842887 2024-03-07T11:28:05.625444+00:00 19994330.291999939829 29000000.006999969482 27870000.026000019163 3959011.965999991167 60376.477854547 2024-03-07T11:28:06.632819+00:00 19994330.289000030607 28999999.983000040054 27869999.957999970764 3963583.080999999773 60376.477866016 2024-03-07T11:28:07.623826+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3958774.930999993812 60376.477877676 2024-03-07T11:28:08.631202+00:00 19994330.292999979109 29000000.011000040919 27870000.052999969572 3962819.027000010014 60376.477889152 2024-03-07T11:28:09.622705+00:00 19994330.284999970347 28999999.983999971300 27869999.967000011355 3962634.002999991179 60376.477900805 2024-03-07T11:28:10.629584+00:00 19994330.289000030607 28999999.973000049591 27869999.993000030518 3964288.962999999989 60376.477912281 2024-03-07T11:28:11.621087+00:00 19994330.292000059038 28999999.993000030518 27870000.004000011832 3963967.981000006199 60376.477923935 2024-03-07T11:28:12.627966+00:00 19994330.291999939829 29000000.048999909312 27870000.006999969482 3964735.057000011206 60376.477935411 2024-03-07T11:28:13.619469+00:00 19994330.287999991328 28999999.960000038147 27870000.013999998569 3968131.001999973785 60376.477947070 2024-03-07T11:28:14.626845+00:00 19994330.292000059038 28999999.991000059992 27869999.972999989986 3964678.050999999046 60376.477958540 2024-03-07T11:28:15.617852+00:00 19994330.289999961853 29000000.015000000596 27870000.003000020981 3963293.990999997128 60376.477970200 2024-03-07T11:28:16.625227+00:00 19994330.289000030607 29000000.030999999493 27869999.980000019073 3964308.079000055790 60376.477981853 2024-03-07T11:28:17.632106+00:00 19994330.287999991328 29000000.000999990851 27870000.049999948591 3960417.790999948978 60376.477993323 2024-03-07T11:28:18.623113+00:00 19994330.291000008583 29000000.003999989480 27869999.931000050157 3965420.123000026215 60376.478004983 2024-03-07T11:28:19.630489+00:00 19994330.294000029564 28999999.978999998420 27870000.041000008583 3967077.943000019062 60376.478016458 2024-03-07T11:28:20.621992+00:00 19994330.288999918848 28999999.990000009537 27870000.002999901772 3963895.152999997139 60376.478028112 2024-03-07T11:28:21.628872+00:00 19994330.290000081062 29000000.022000011057 27870000.031000021845 3961638.885999978054 60376.478039588 2024-03-07T11:28:22.620374+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3965322.000000000000 60376.478051241 2024-03-07T11:28:23.627253+00:00 19994330.288999918848 28999999.988999988884 27869999.978000041097 3958790.031000018120 60376.478062717 2024-03-07T11:28:24.618758+00:00 19994330.287000060081 28999999.994000021368 27870000.031999949366 3961157.977999985218 60376.478074371 2024-03-07T11:28:25.625636+00:00 19994330.291000001132 29000000.004999998957 27869999.912999991328 3961013.087999999989 60376.478085847 2024-03-07T11:28:26.617139+00:00 19994330.289000000805 29000000.009999990463 27870000.078999999911 3963334.841000020970 60376.478097506 2024-03-07T11:28:27.624514+00:00 19994330.295000001788 28999999.952000018209 27869999.930999990553 3963947.035999954212 60376.478109160 2024-03-07T11:28:28.631393+00:00 19994330.289999991655 29000000.004999998957 27870000.043000098318 3958745.997000039089 60376.478120635 2024-03-07T11:28:29.622896+00:00 19994330.289000000805 29000000.005999978632 27869999.991999980062 3963331.033999979030 60376.478132289 2024-03-07T11:28:30.629775+00:00 19994330.288999989629 29000000.010999981314 27869999.993999961764 3960421.935999989975 60376.478143765 2024-03-07T11:28:31.621279+00:00 19994330.290000021458 29000000.017000019550 27870000.042000059038 3963271.062000035774 60376.478155424 2024-03-07T11:28:32.628655+00:00 19994330.288999971002 28999999.972000058740 27869999.939999941736 3957695.023999989033 60376.478166894 2024-03-07T11:28:33.619661+00:00 19994330.289000000805 29000000.011999960989 27870000.037000060081 3958026.018999993801 60376.478178548 2024-03-07T11:28:34.626540+00:00 19994330.293999999762 29000000.001999970526 27869999.971999999136 3966915.980000019073 60376.478190023 2024-03-07T11:28:35.618044+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3961309.986000000965 60376.478201683 2024-03-07T11:28:36.625419+00:00 19994330.287999991328 29000000.001999970526 27870000.074000000954 3957090.981000006199 60376.478213153 2024-03-07T11:28:37.616426+00:00 19994330.291999999434 28999999.981999989599 27869999.944999929518 3961932.092999995220 60376.478224813 2024-03-07T11:28:38.623801+00:00 19994330.291000008583 29000000.026000019163 27870000.032000001520 3961957.922999978065 60376.478236466 2024-03-07T11:28:39.630683+00:00 19994330.286000009626 29000000.006000038236 27869999.993999999017 3962593.957000017166 60376.478247942 2024-03-07T11:28:40.622184+00:00 19994330.291999999434 29000000.003999948502 27869999.993999999017 3963252.023000001907 60376.478259602 2024-03-07T11:28:41.629568+00:00 19994330.287999991328 28999999.986000061035 27869999.983000010252 3964819.937999964226 60376.478271071 2024-03-07T11:28:42.620566+00:00 19994330.294000029564 29000000.018999930471 27870000.032999988645 3961579.030000030994 60376.478282731 2024-03-07T11:28:43.627942+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3956585.138999999035 60376.478294201 2024-03-07T11:28:44.618949+00:00 19994330.289000030607 29000000.001000050455 27869999.978000018746 3961109.881999969017 60376.478305860 2024-03-07T11:28:45.626324+00:00 19994330.291000008583 28999999.980000019073 27869999.998999979347 3966187.087999999989 60376.478317330 2024-03-07T11:28:46.617331+00:00 19994330.287999991328 29000000.039999961853 27870000.001000020653 3965040.950000048149 60376.478328990 2024-03-07T11:28:47.624706+00:00 19994330.291000008583 28999999.950000051409 27870000.018000010401 3958534.996999979019 60376.478340649 2024-03-07T11:28:48.632082+00:00 19994330.287999991328 29000000.046000000089 27869999.995000001043 3962297.960999966133 60376.478352119 2024-03-07T11:28:49.623089+00:00 19994330.296000000089 28999999.977000001818 27869999.975999951363 3961065.008000016212 60376.478363778 2024-03-07T11:28:50.630464+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3958827.979000031948 60376.478375249 2024-03-07T11:28:51.621471+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3960167.138999999035 60376.478386908 2024-03-07T11:28:52.628846+00:00 19994330.291000008583 29000000.015000000596 27869999.987999979407 3957398.928999959957 60376.478398378 2024-03-07T11:28:53.619854+00:00 19994330.289000030607 28999999.978000011295 27870000.026000019163 3959890.027999997139 60376.478410037 2024-03-07T11:28:54.627228+00:00 19994330.289999961853 29000000.015000000596 27870000.006999969482 3960646.907999991905 60376.478421507 2024-03-07T11:28:55.618235+00:00 19994330.287000060081 28999999.978000000119 27869999.988000039011 3961554.021000028122 60376.478433167 2024-03-07T11:28:56.625610+00:00 19994330.291999939829 29000000.021000001580 27870000.013000011444 3957850.921999990940 60376.478444642 2024-03-07T11:28:57.617115+00:00 19994330.290000081062 28999999.993999991566 27869999.957000020891 3961015.074999988079 60376.478456296 2024-03-07T11:28:58.623993+00:00 19994330.291999939829 29000000.021000001580 27870000.038999918848 3958689.049000024796 60376.478467956 2024-03-07T11:28:59.631369+00:00 19994330.292999979109 28999999.997000008821 27869999.983000040054 3962248.023000001907 60376.478479425 2024-03-07T11:29:00.622377+00:00 19994330.287000060081 28999999.993999991566 27870000.000000000000 3960962.008000016212 60376.478491085 2024-03-07T11:29:01.629753+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3958859.967999995220 60376.478502555 2024-03-07T11:29:02.620758+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3960694.057999968994 60376.478514215 2024-03-07T11:29:03.628134+00:00 19994330.289999961853 29000000.008000019938 27870000.051999930292 3961024.844000041019 60376.478525684 2024-03-07T11:29:04.619140+00:00 19994330.292999979109 29000000.026000019163 27870000.026000019163 3957206.095999956131 60376.478537344 2024-03-07T11:29:05.626515+00:00 19994330.287000060081 28999999.957999940962 27869999.911000009626 3964295.949000000954 60376.478548814 2024-03-07T11:29:06.617523+00:00 19994330.294999960810 29000000.046000000089 27870000.095000028610 3965210.976000010967 60376.478560473 2024-03-07T11:29:07.624898+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3960572.073000013828 60376.478571949 2024-03-07T11:29:08.616401+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3960060.927999972831 60376.478583603 2024-03-07T11:29:09.623280+00:00 19994330.286999940872 28999999.979000028223 27869999.973999980837 3960121.074000000954 60376.478595262 2024-03-07T11:29:10.630655+00:00 19994330.289000030607 28999999.972999930382 27869999.940999981016 3963479.020000040997 60376.478606732 2024-03-07T11:29:11.621663+00:00 19994330.289999961853 29000000.060000058264 27870000.042000059038 3964761.949999988079 60376.478618392 2024-03-07T11:29:12.629038+00:00 19994330.289000030607 29000000.001999970526 27870000.018999930471 3963142.995999991894 60376.478629861 2024-03-07T11:29:13.620045+00:00 19994330.294999960810 28999999.980000019073 27870000.014000058174 3962709.078000009060 60376.478641521 2024-03-07T11:29:14.627421+00:00 19994330.290000081062 29000000.022999998182 27869999.965999960899 3967606.867999970913 60376.478652991 2024-03-07T11:29:15.618427+00:00 19994330.288999918848 28999999.977999929339 27870000.019999980927 3961342.142000020016 60376.478664651 2024-03-07T11:29:16.625803+00:00 19994330.291000008583 28999999.971999999136 27869999.966000080109 3957660.948000013828 60376.478676121 2024-03-07T11:29:17.616810+00:00 19994330.290000081062 29000000.034000039101 27870000.010000001639 3963141.990999997128 60376.478687780 2024-03-07T11:29:18.624185+00:00 19994330.291999999434 29000000.001000050455 27870000.035999998450 3959913.862999976147 60376.478699439 2024-03-07T11:29:19.631560+00:00 19994330.287000000477 28999999.977000001818 27869999.969000000507 3962745.077000021935 60376.478710909 2024-03-07T11:29:20.622568+00:00 19994330.291000001132 29000000.003000020981 27870000.000000000000 3963060.080000042915 60376.478722569 2024-03-07T11:29:21.629944+00:00 19994330.289999999106 29000000.003999948502 27869999.980999991298 3962730.007999897003 60376.478734039 2024-03-07T11:29:22.620950+00:00 19994330.290999989957 29000000.008999940008 27870000.006999999285 3960489.992000102997 60376.478745698 2024-03-07T11:29:23.628325+00:00 19994330.291000008583 29000000.028000000864 27870000.055000010878 3958594.967999935150 60376.478757168 2024-03-07T11:29:24.619332+00:00 19994330.286999989301 28999999.966000080109 27869999.978999998420 3963117.070999979973 60376.478768827 2024-03-07T11:29:25.626707+00:00 19994330.291000008583 29000000.013999938965 27869999.988000009209 3959158.041000009049 60376.478780303 2024-03-07T11:29:26.618210+00:00 19994330.289999991655 29000000.007000088692 27870000.043999969959 3958675.911000012886 60376.478791957 2024-03-07T11:29:27.625090+00:00 19994330.291000008583 29000000.001999970526 27869999.987000048161 3957469.955000042915 60376.478803433 2024-03-07T11:29:28.616594+00:00 19994330.291000008583 28999999.975000020117 27870000.002999961376 3961902.059999942780 60376.478815087 2024-03-07T11:29:29.623472+00:00 19994330.287000000477 28999999.995000001043 27869999.969000041485 3964283.866999983788 60376.478826746 2024-03-07T11:29:30.630849+00:00 19994330.292999979109 29000000.030999999493 27869999.978999968618 3959781.022000073921 60376.478838216 2024-03-07T11:29:31.621854+00:00 19994330.290000021458 28999999.962000001222 27870000.005999978632 3959785.135999917984 60376.478849875 2024-03-07T11:29:32.629230+00:00 19994330.291000008583 28999999.971999999136 27869999.994000021368 3965813.922000051010 60376.478861345 2024-03-07T11:29:33.620237+00:00 19994330.288999971002 29000000.032999988645 27870000.000000000000 3960941.965000032913 60376.478873005 2024-03-07T11:29:34.627612+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3962267.069000006188 60376.478884475 2024-03-07T11:29:35.618619+00:00 19994330.285000029951 28999999.998000029474 27869999.967000011355 3961419.092000008095 60376.478896134 2024-03-07T11:29:36.625995+00:00 19994330.293999969959 28999999.993999991566 27870000.006000038236 3961715.925999999046 60376.478907604 2024-03-07T11:29:37.617002+00:00 19994330.295000020415 29000000.040000021458 27870000.000999931246 3961066.979999899864 60376.478919263 2024-03-07T11:29:38.624377+00:00 19994330.288999971002 28999999.983999971300 27870000.032999988645 3963770.907000064850 60376.478930734 2024-03-07T11:29:39.615384+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3961406.016999959946 60376.478942393 2024-03-07T11:29:40.622759+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3965459.078000069130 60376.478954053 2024-03-07T11:29:41.630135+00:00 19994330.290000021458 29000000.034000039101 27870000.053000088781 3964993.997999907006 60376.478965523 2024-03-07T11:29:42.621142+00:00 19994330.288999971002 28999999.965999960899 27869999.983999971300 3963931.006000041962 60376.478977182 2024-03-07T11:29:43.628517+00:00 19994330.290000021458 28999999.986999988556 27869999.906000021845 3960588.947999954224 60376.478988652 2024-03-07T11:29:44.619525+00:00 19994330.294000029564 29000000.031000021845 27870000.106999989599 3963758.066000103951 60376.479000311 2024-03-07T11:29:45.626900+00:00 19994330.288999918848 28999999.998000029474 27869999.977999929339 3962366.000000000000 60376.479011787 2024-03-07T11:29:46.618405+00:00 19994330.289000030607 29000000.027999941260 27870000.001000050455 3963426.006999969017 60376.479023441 2024-03-07T11:29:47.625282+00:00 19994330.289999961853 28999999.999000068754 27870000.019000049680 3961927.902999997139 60376.479034916 2024-03-07T11:29:48.616785+00:00 19994330.287999991328 28999999.952000018209 27869999.958999991417 3959322.046999930870 60376.479046570 2024-03-07T11:29:49.623664+00:00 19994330.292000059038 29000000.022999998182 27870000.047999981791 3962308.029000043869 60376.479058229 2024-03-07T11:29:50.631039+00:00 19994330.286999940872 29000000.055999990553 27870000.041000008583 3958431.881999969017 60376.479069705 2024-03-07T11:29:51.622543+00:00 19994330.292000059038 28999999.934999939054 27869999.962999939919 3959441.100000023842 60376.479081359 2024-03-07T11:29:52.629422+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3954150.044000030030 60376.479092835 2024-03-07T11:29:53.620925+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3956186.046000003815 60376.479104489 2024-03-07T11:29:54.627804+00:00 19994330.291999939829 28999999.986999988556 27870000.018000010401 3962262.866999983788 60376.479115964 2024-03-07T11:29:55.619307+00:00 19994330.290000081062 29000000.003000020981 27869999.986999999732 3962287.100999950897 60376.479127624 2024-03-07T11:29:56.626683+00:00 19994330.289999961853 29000000.032000061125 27870000.034000001848 3964555.934000014793 60376.479139094 2024-03-07T11:29:57.617690+00:00 19994330.289000030607 28999999.963999990374 27869999.945000000298 3957713.980000019073 60376.479150753 2024-03-07T11:29:58.625065+00:00 19994330.289999961853 29000000.013999938965 27870000.006000000983 3956876.039000033867 60376.479162223 2024-03-07T11:29:59.616072+00:00 19994330.289999961853 28999999.996000051498 27870000.000999998301 3961365.955999969970 60376.479173882 2024-03-07T11:30:00.623447+00:00 19994330.292000059038 29000000.010999921709 27869999.991999980062 3964036.029999970924 60376.479185542 2024-03-07T11:30:01.630825+00:00 19994330.291000008583 28999999.978000041097 27870000.005000028759 3963117.004000068177 60376.479197012 2024-03-07T11:30:02.621830+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3960642.913999915123 60376.479208671 2024-03-07T11:30:03.629207+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3961768.027000070084 60376.479220147 2024-03-07T11:30:04.620709+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3960922.085000038147 60376.479231801 2024-03-07T11:30:05.627587+00:00 19994330.288000110537 29000000.024999979883 27869999.953000009060 3960817.909999967087 60376.479243277 2024-03-07T11:30:06.619091+00:00 19994330.291999939829 29000000.002999991179 27870000.083999991417 3962146.041999936104 60376.479254930 2024-03-07T11:30:07.625970+00:00 19994330.289000030607 28999999.961000010371 27869999.937999960035 3963860.029000043869 60376.479266406 2024-03-07T11:30:08.617473+00:00 19994330.296000000089 29000000.018999990076 27870000.018000010401 3961433.935999989975 60376.479278060 2024-03-07T11:30:09.624352+00:00 19994330.288999918848 28999999.966999989003 27869999.993000030518 3954912.113999962807 60376.479289535 2024-03-07T11:30:10.615855+00:00 19994330.291000008583 29000000.043999999762 27870000.016999959946 3964795.904000043869 60376.479301195 2024-03-07T11:30:11.623231+00:00 19994330.287999991328 29000000.003000020981 27870000.015000049025 3960433.067000031006 60376.479312848 2024-03-07T11:30:12.630110+00:00 19994330.289000000805 28999999.989999979734 27869999.953999999911 3960573.968999981880 60376.479324324 2024-03-07T11:30:13.621612+00:00 19994330.287999998778 29000000.018000010401 27870000.004000011832 3961596.029999970924 60376.479335978 2024-03-07T11:30:14.628492+00:00 19994330.293999999762 28999999.993000000715 27870000.055000010878 3965015.907000064850 60376.479347453 2024-03-07T11:30:15.619995+00:00 19994330.289000000805 28999999.977000001818 27869999.955999970436 3963419.020999907982 60376.479359107 2024-03-07T11:30:16.626875+00:00 19994330.291999999434 29000000.026000019163 27870000.019000049680 3958917.972000002861 60376.479370583 2024-03-07T11:30:17.618377+00:00 19994330.290000010282 28999999.995000001043 27870000.000000000000 3955763.085000038147 60376.479382243 2024-03-07T11:30:18.625753+00:00 19994330.290000010282 28999999.970999959856 27869999.956999901682 3960721.934000014793 60376.479393718 2024-03-07T11:30:19.617256+00:00 19994330.287999991328 29000000.037999991328 27870000.043000098318 3959713.059999942780 60376.479405372 2024-03-07T11:30:20.624135+00:00 19994330.291000008583 28999999.959000051022 27869999.963999990374 3957570.986999989022 60376.479416848 2024-03-07T11:30:21.615639+00:00 19994330.289000000805 29000000.023999989033 27870000.006999969482 3963555.023000001907 60376.479428501 2024-03-07T11:30:22.622518+00:00 19994330.293999999762 29000000.006999969482 27870000.039000030607 3962681.991000055801 60376.479440161 2024-03-07T11:30:23.629894+00:00 19994330.291999999434 28999999.981000009924 27869999.978999968618 3962466.018000007141 60376.479451637 2024-03-07T11:30:24.621396+00:00 19994330.287000000477 29000000.036000009626 27870000.028999920934 3964092.993999958038 60376.479463290 2024-03-07T11:30:25.628275+00:00 19994330.290000021458 28999999.996000051498 27870000.015000101179 3956903.967000008095 60376.479474766 2024-03-07T11:30:26.619779+00:00 19994330.288999971002 28999999.974999900907 27869999.962999939919 3961302.970000029076 60376.479486420 2024-03-07T11:30:27.626659+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3960226.001999973785 60376.479497896 2024-03-07T11:30:28.618161+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3958645.023000001907 60376.479509549 2024-03-07T11:30:29.625040+00:00 19994330.290000021458 28999999.988000039011 27869999.996999979019 3961364.078999996185 60376.479521025 2024-03-07T11:30:30.616543+00:00 19994330.290000021458 29000000.013000011444 27869999.945000048727 3961724.873000026215 60376.479532679 2024-03-07T11:30:31.623423+00:00 19994330.291999999434 28999999.992999911308 27870000.018999930471 3958849.110000013839 60376.479544154 2024-03-07T11:30:32.614926+00:00 19994330.289999961853 29000000.011000040919 27870000.035000089556 3961113.973999977112 60376.479555814 2024-03-07T11:30:33.622302+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3963230.942999958992 60376.479567473 2024-03-07T11:30:34.629676+00:00 19994330.290000021458 29000000.016000028700 27870000.050000000745 3958089.976999998093 60376.479578943 2024-03-07T11:30:35.620683+00:00 19994330.289999961853 28999999.995000001043 27869999.967000000179 3958029.001000047196 60376.479590603 2024-03-07T11:30:36.628058+00:00 19994330.289000030607 28999999.988999959081 27869999.993000000715 3961293.983999968041 60376.479602072 2024-03-07T11:30:37.619065+00:00 19994330.289999961853 29000000.001999970526 27870000.010999988765 3961225.048000096809 60376.479613732 2024-03-07T11:30:38.626440+00:00 19994330.290000021458 29000000.013000011444 27869999.978000018746 3959994.951999903191 60376.479625202 2024-03-07T11:30:39.617448+00:00 19994330.294000029564 29000000.016000028700 27869999.977000001818 3958098.167999982834 60376.479636861 2024-03-07T11:30:40.624823+00:00 19994330.292999979109 28999999.977999929339 27870000.040999978781 3957505.902999997139 60376.479648331 2024-03-07T11:30:41.615831+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3960215.995000004768 60376.479659991 2024-03-07T11:30:42.623205+00:00 19994330.288999918848 28999999.989000078291 27870000.004999969155 3960427.049000024796 60376.479671645 2024-03-07T11:30:43.630087+00:00 19994330.288000110537 28999999.995999999344 27869999.952000018209 3964389.075999975204 60376.479683120 2024-03-07T11:30:44.621588+00:00 19994330.290999889374 29000000.011999990791 27870000.040000021458 3965562.980000019073 60376.479694774 2024-03-07T11:30:45.628467+00:00 19994330.293000098318 29000000.022999998182 27870000.018999990076 3959694.851999998093 60376.479706250 2024-03-07T11:30:46.619970+00:00 19994330.289999961853 28999999.978000018746 27869999.980000019073 3962257.077000021935 60376.479717909 2024-03-07T11:30:47.627345+00:00 19994330.289999961853 28999999.968999978155 27869999.962999999523 3963634.970000029076 60376.479729379 2024-03-07T11:30:48.618353+00:00 19994330.291000008583 29000000.041999999434 27870000.008999940008 3963099.026999949943 60376.479741039 2024-03-07T11:30:49.625728+00:00 19994330.292000059038 28999999.996000021696 27870000.013999998569 3964891.041000009049 60376.479752508 2024-03-07T11:30:50.616735+00:00 19994330.286000009626 28999999.944999989122 27869999.962000008672 3961081.968999981880 60376.479764168 2024-03-07T11:30:51.624110+00:00 19994330.288999918848 29000000.000000000000 27870000.012000020593 3964957.963999987114 60376.479775644 2024-03-07T11:30:52.615613+00:00 19994330.290000081062 29000000.022000011057 27869999.991000000387 3968129.013000010978 60376.479787298 2024-03-07T11:30:53.622494+00:00 19994330.293999910355 29000000.016999959946 27870000.034999970347 3961721.032000064850 60376.479798957 2024-03-07T11:30:54.629869+00:00 19994330.290000081062 28999999.981999989599 27870000.019999980927 3960766.042999982834 60376.479810433 2024-03-07T11:30:55.621371+00:00 19994330.289999961853 29000000.036000009626 27870000.044000029564 3962041.939000010025 60376.479822086 2024-03-07T11:30:56.628250+00:00 19994330.291000008583 28999999.981999989599 27869999.940000060946 3962682.975000023842 60376.479833556 2024-03-07T11:30:57.619257+00:00 19994330.289999961853 29000000.001000050455 27869999.978999968618 3960607.980000019073 60376.479845216 2024-03-07T11:30:58.626633+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3964713.069999932777 60376.479856686 2024-03-07T11:30:59.617639+00:00 19994330.289999961853 29000000.004999998957 27870000.075999978930 3959648.909000039101 60376.479868345 2024-03-07T11:31:00.625015+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3963637.041999936104 60376.479879815 2024-03-07T11:31:01.616022+00:00 19994330.292000059038 28999999.983999971300 27869999.992000099272 3960554.054000020027 60376.479891474 2024-03-07T11:31:02.623398+00:00 19994330.291000008583 28999999.995000001043 27869999.956999901682 3961530.991999983788 60376.479902950 2024-03-07T11:31:03.614901+00:00 19994330.289999961853 29000000.034000039101 27870000.060000058264 3961158.917000054847 60376.479914604 2024-03-07T11:31:04.621780+00:00 19994330.292000059038 28999999.998000029474 27869999.980000019073 3958881.054999948014 60376.479926263 2024-03-07T11:31:05.629158+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3961151.063000082970 60376.479937733 2024-03-07T11:31:06.620162+00:00 19994330.285999998450 28999999.988999959081 27870000.006999969482 3958623.955999969970 60376.479949393 2024-03-07T11:31:07.627538+00:00 19994330.293000001460 29000000.011000040919 27869999.975000020117 3962457.916999936104 60376.479960863 2024-03-07T11:31:08.618544+00:00 19994330.289000000805 28999999.962000008672 27869999.993000030518 3961402.109000086784 60376.479972522 2024-03-07T11:31:09.625920+00:00 19994330.289000000805 29000000.034999970347 27870000.039999961853 3960397.928999900818 60376.479983998 2024-03-07T11:31:10.617423+00:00 19994330.293000001460 28999999.970999959856 27869999.968000050634 3958604.080000042915 60376.479995652 2024-03-07T11:31:11.624302+00:00 19994330.291999999434 28999999.991000059992 27869999.985000010580 3961647.906000018120 60376.480007127 2024-03-07T11:31:12.615805+00:00 19994330.290000021458 29000000.018000010401 27870000.056000001729 3960005.087000011932 60376.480018787 2024-03-07T11:31:13.623180+00:00 19994330.285999979824 29000000.001999970526 27869999.982000000775 3956687.858999968041 60376.480030257 2024-03-07T11:31:14.614188+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3961839.134999989998 60376.480041916 2024-03-07T11:31:15.621563+00:00 19994330.289999991655 29000000.003000020981 27869999.997999999672 3960399.916000009049 60376.480053576 2024-03-07T11:31:16.628939+00:00 19994330.289999991655 29000000.009999990463 27870000.040000010282 3964684.983000040054 60376.480065046 2024-03-07T11:31:17.619945+00:00 19994330.293999999762 29000000.043999910355 27870000.000999990851 3962728.032999991905 60376.480076705 2024-03-07T11:31:18.627320+00:00 19994330.292999979109 28999999.956000089645 27869999.983000010252 3958472.942999958992 60376.480088175 2024-03-07T11:31:19.618328+00:00 19994330.284000039101 29000000.032999988645 27870000.041999999434 3960718.082000017166 60376.480099835 2024-03-07T11:31:20.625704+00:00 19994330.291000008583 28999999.995999999344 27869999.955000009388 3960233.014999986161 60376.480111305 2024-03-07T11:31:21.616711+00:00 19994330.292999979109 28999999.991000000387 27869999.982000019401 3960721.940999985207 60376.480122964 2024-03-07T11:31:22.624087+00:00 19994330.283999979496 28999999.993999999017 27870000.048999968916 3959020.014000058174 60376.480134434 2024-03-07T11:31:23.615093+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3956027.011999965180 60376.480146093 2024-03-07T11:31:24.622469+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3964481.975000023842 60376.480157747 2024-03-07T11:31:25.629349+00:00 19994330.291000008583 28999999.981000009924 27869999.994000021368 3961864.087999939919 60376.480169223 2024-03-07T11:31:26.620850+00:00 19994330.290000021458 29000000.013999998569 27870000.044999960810 3957935.939000010025 60376.480180882 2024-03-07T11:31:27.628227+00:00 19994330.295000020415 29000000.021000001580 27869999.997000038624 3964014.041000009049 60376.480192352 2024-03-07T11:31:28.619233+00:00 19994330.282999988645 28999999.957999970764 27869999.986000001431 3967818.930000067223 60376.480204012 2024-03-07T11:31:29.626608+00:00 19994330.291999999434 29000000.031000021845 27869999.953000009060 3959809.014999986161 60376.480215481 2024-03-07T11:31:30.617615+00:00 19994330.286000009626 28999999.979000028223 27870000.047999981791 3961076.000999927986 60376.480227141 2024-03-07T11:31:31.624990+00:00 19994330.294999960810 29000000.015999969095 27869999.977000001818 3960415.027000070084 60376.480238611 2024-03-07T11:31:32.615997+00:00 19994330.291000008583 28999999.981000009924 27870000.003999948502 3963447.967999935150 60376.480250271 2024-03-07T11:31:33.623372+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3960078.032000064850 60376.480261740 2024-03-07T11:31:34.614380+00:00 19994330.292000059038 28999999.991999980062 27870000.025000099093 3960695.986999989022 60376.480273400 2024-03-07T11:31:35.621755+00:00 19994330.287999991328 29000000.001999970526 27869999.967999938875 3965035.939000010025 60376.480285060 2024-03-07T11:31:36.629131+00:00 19994330.291000008583 28999999.991000000387 27870000.009000059217 3963458.058000000194 60376.480296529 2024-03-07T11:31:37.620137+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3960290.996999999974 60376.480308189 2024-03-07T11:31:38.627512+00:00 19994330.294000029564 29000000.000000000000 27870000.013000011444 3959636.967999999877 60376.480319659 2024-03-07T11:31:39.618519+00:00 19994330.288999918848 28999999.985999941826 27870000.003000020981 3962955.898000000045 60376.480331318 2024-03-07T11:31:40.625895+00:00 19994330.289000030607 28999999.991999980062 27869999.979999899864 3962211.182000000030 60376.480342788 2024-03-07T11:31:41.616902+00:00 19994330.292999979109 29000000.014000058174 27870000.019000049680 3960610.894000000786 60376.480354448 2024-03-07T11:31:42.624277+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3965363.049999997020 60376.480365918 2024-03-07T11:31:43.615285+00:00 19994330.289000030607 29000000.013000011444 27869999.952000018209 3964037.993999999017 60376.480377577 2024-03-07T11:31:44.622660+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3962032.024000003934 60376.480389047 2024-03-07T11:31:45.613667+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3961292.939999998081 60376.480400707 2024-03-07T11:31:46.621042+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3964033.042999998201 60376.480412366 2024-03-07T11:31:47.628417+00:00 19994330.292999979109 28999999.983000040054 27869999.973999980837 3964236.063000001013 60376.480423836 2024-03-07T11:31:48.619425+00:00 19994330.289000030607 28999999.997999910265 27870000.008999940008 3965031.931000002194 60376.480435495 2024-03-07T11:31:49.626799+00:00 19994330.291999939829 28999999.977000001818 27869999.986999988556 3959384.993000001181 60376.480446965 2024-03-07T11:31:50.617808+00:00 19994330.289000030607 29000000.003000020981 27870000.002000089735 3965711.016999997199 60376.480458625 2024-03-07T11:31:51.625182+00:00 19994330.291000008583 28999999.993000030518 27869999.964999999851 3967220.949000000954 60376.480470095 2024-03-07T11:31:52.616190+00:00 19994330.289999961853 29000000.034999970347 27870000.045000001788 3969368.079000004102 60376.480481754 2024-03-07T11:31:53.623564+00:00 19994330.289000030607 28999999.986000061035 27870000.000999998301 3965288.016000003088 60376.480493224 2024-03-07T11:31:54.614572+00:00 19994330.289000030607 29000000.010999921709 27870000.057000000030 3967471.048999994993 60376.480504883 2024-03-07T11:31:55.621947+00:00 19994330.291999939829 28999999.955000039190 27869999.951000008732 3967911.020999997854 60376.480516543 2024-03-07T11:31:56.629325+00:00 19994330.292000059038 29000000.039000030607 27870000.005999978632 3970905.853000000119 60376.480528013 2024-03-07T11:31:57.620329+00:00 19994330.289999961853 29000000.021000001580 27869999.996000021696 3962906.072999998927 60376.480539673 2024-03-07T11:31:58.627704+00:00 19994330.287999991328 28999999.971999999136 27869999.989999979734 3958533.961999997031 60376.480551142 2024-03-07T11:31:59.618711+00:00 19994330.293000001460 29000000.011000011116 27870000.006000008434 3967329.987000002991 60376.480562802 2024-03-07T11:32:00.626087+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3963385.120000004768 60376.480574272 2024-03-07T11:32:01.617095+00:00 19994330.287999998778 29000000.018000010401 27870000.028000000864 3967868.886999994982 60376.480585931 2024-03-07T11:32:02.624469+00:00 19994330.290999989957 29000000.013000011444 27869999.998000029474 3967651.932999997865 60376.480597402 2024-03-07T11:32:03.615476+00:00 19994330.293999999762 28999999.973999980837 27869999.952999949455 3965341.020999997854 60376.480609061 2024-03-07T11:32:04.622852+00:00 19994330.289000000805 29000000.034000009298 27870000.056000050157 3965591.046000003815 60376.480620531 2024-03-07T11:32:05.613859+00:00 19994330.290999989957 28999999.971999999136 27870000.000000000000 3961944.046000003815 60376.480632190 2024-03-07T11:32:06.621234+00:00 19994330.290000021458 29000000.028999980539 27869999.992999970913 3964901.988999993075 60376.480643844 2024-03-07T11:32:07.628113+00:00 19994330.288999971002 28999999.957000020891 27869999.981000009924 3964129.026000007987 60376.480655320 2024-03-07T11:32:08.619617+00:00 19994330.289000000805 29000000.024999979883 27870000.006999969482 3966067.951999992132 60376.480666973 2024-03-07T11:32:09.626495+00:00 19994330.293000008911 28999999.980000019073 27870000.001000050455 3957455.926000013947 60376.480678449 2024-03-07T11:32:10.617998+00:00 19994330.289000000805 29000000.033999979496 27870000.049999948591 3963995.942999988794 60376.480690109 2024-03-07T11:32:11.625374+00:00 19994330.289000000805 28999999.993000030518 27869999.949000000954 3961185.136999994982 60376.480701578 2024-03-07T11:32:12.616381+00:00 19994330.293000008911 28999999.967000011355 27869999.977000001818 3965879.131000012159 60376.480713238 2024-03-07T11:32:13.623756+00:00 19994330.289999961853 29000000.042999979109 27870000.047999981791 3967155.907999991905 60376.480724708 2024-03-07T11:32:14.614763+00:00 19994330.290000021458 28999999.983000040054 27869999.998000029474 3964488.937999994028 60376.480736367 2024-03-07T11:32:15.622139+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3962028.951000005007 60376.480747838 2024-03-07T11:32:16.613146+00:00 19994330.296000000089 29000000.020999908447 27870000.021000031382 3962811.149000018835 60376.480759497 2024-03-07T11:32:17.620521+00:00 19994330.283999979496 28999999.985000010580 27870000.042999979109 3965642.869999974966 60376.480771150 2024-03-07T11:32:18.627400+00:00 19994330.293999969959 28999999.994000080973 27869999.935999989510 3967707.060000001919 60376.480782626 2024-03-07T11:32:19.618903+00:00 19994330.290000021458 29000000.000000000000 27869999.989000078291 3964555.990999997128 60376.480794285 2024-03-07T11:32:20.626279+00:00 19994330.291000008583 29000000.033999919891 27870000.044999960810 3963877.986000000965 60376.480805756 2024-03-07T11:32:21.617286+00:00 19994330.288999971002 28999999.983000040054 27870000.026000019163 3960039.020000011194 60376.480817415 2024-03-07T11:32:22.624661+00:00 19994330.290000021458 29000000.003999948502 27869999.990999940783 3958127.104000002146 60376.480828885 2024-03-07T11:32:23.615668+00:00 19994330.290000021458 29000000.002000089735 27869999.983000040054 3959461.828999996185 60376.480840544 2024-03-07T11:32:24.623043+00:00 19994330.288999971002 28999999.991999980062 27870000.027000069618 3954722.083999990951 60376.480852020 2024-03-07T11:32:25.614546+00:00 19994330.287000060081 29000000.000999931246 27869999.934999939054 3961148.032000004780 60376.480863674 2024-03-07T11:32:26.621426+00:00 19994330.295999880880 29000000.007000088692 27870000.062999960035 3961771.919000000227 60376.480875149 2024-03-07T11:32:27.612930+00:00 19994330.293000098318 28999999.995999928564 27869999.958999991417 3961491.960000007879 60376.480886803 2024-03-07T11:32:28.619808+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3959975.138999999035 60376.480898463 2024-03-07T11:32:29.627183+00:00 19994330.288999918848 28999999.986999988556 27870000.026999998838 3963741.940999985207 60376.480909938 2024-03-07T11:32:30.618687+00:00 19994330.288000110537 29000000.011999960989 27870000.002999998629 3959548.002000004053 60376.480921592 2024-03-07T11:32:31.625566+00:00 19994330.287999991328 28999999.973000049591 27869999.959000010043 3957930.928000003099 60376.480933068 2024-03-07T11:32:32.617069+00:00 19994330.291000008583 29000000.016999959946 27870000.006999999285 3960464.027000010014 60376.480944721 2024-03-07T11:32:33.623948+00:00 19994330.293999910355 29000000.001999970526 27870000.017999991775 3961733.074999988079 60376.480956197 2024-03-07T11:32:34.615451+00:00 19994330.287999991328 28999999.989000000060 27869999.965999990702 3963419.945000023115 60376.480967851 2024-03-07T11:32:35.622331+00:00 19994330.293000098318 29000000.026999998838 27870000.046000000089 3962892.949000000954 60376.480979327 2024-03-07T11:32:36.613835+00:00 19994330.289999961853 28999999.967999991030 27869999.983000010252 3963274.021999984980 60376.480990986 2024-03-07T11:32:37.621209+00:00 19994330.291000008583 29000000.000999998301 27869999.964999999851 3965584.030999987852 60376.481002640 2024-03-07T11:32:38.628088+00:00 19994330.289000030607 29000000.041999999434 27870000.041999999434 3962590.074000000954 60376.481014116 2024-03-07T11:32:39.619592+00:00 19994330.288999918848 28999999.971999999136 27869999.971999999136 3967726.005000025034 60376.481025769 2024-03-07T11:32:40.626470+00:00 19994330.290000081062 29000000.008000019938 27870000.017000019550 3966771.914999992121 60376.481037245 2024-03-07T11:32:41.617974+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3964762.004000008106 60376.481048899 2024-03-07T11:32:42.624853+00:00 19994330.292000059038 29000000.039000000805 27870000.004999998957 3962910.047999978065 60376.481060375 2024-03-07T11:32:43.616357+00:00 19994330.291999939829 28999999.995000001043 27869999.949999991804 3966811.972999989986 60376.481072028 2024-03-07T11:32:44.623235+00:00 19994330.292000059038 28999999.986999988556 27870000.035000029951 3960091.836000024807 60376.481083504 2024-03-07T11:32:45.614739+00:00 19994330.287999991328 29000000.010999981314 27870000.061999980360 3965935.135999978054 60376.481095163 2024-03-07T11:32:46.622115+00:00 19994330.287999991328 28999999.999000009149 27869999.942000031471 3959199.921999990940 60376.481106633 2024-03-07T11:32:47.613123+00:00 19994330.294999960810 29000000.029000040144 27870000.033999979496 3959855.044000030030 60376.481118293 2024-03-07T11:32:48.620496+00:00 19994330.286000009626 28999999.977000001818 27870000.002999961376 3962507.946999967098 60376.481129946 2024-03-07T11:32:49.627375+00:00 19994330.291000008583 28999999.997999969870 27869999.996999979019 3963770.037000000011 60376.481141422 2024-03-07T11:32:50.618878+00:00 19994330.292999979109 28999999.989000018686 27869999.988000039011 3962290.062000035774 60376.481153076 2024-03-07T11:32:51.625758+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3966766.900999962818 60376.481164552 2024-03-07T11:32:52.617261+00:00 19994330.290000081062 29000000.008999940008 27870000.060999989510 3960449.138999999035 60376.481176211 2024-03-07T11:32:53.624636+00:00 19994330.289999999106 28999999.998000029474 27869999.980000019073 3963994.005000054836 60376.481187681 2024-03-07T11:32:54.615644+00:00 19994330.293000001460 28999999.998000029474 27869999.995000001043 3966164.932999968994 60376.481199335 2024-03-07T11:32:55.622522+00:00 19994330.286000009626 29000000.005999919027 27869999.965999960899 3963826.005999981891 60376.481210811 2024-03-07T11:32:56.614026+00:00 19994330.293000001460 29000000.014000058174 27870000.031000021845 3960746.060000001919 60376.481222470 2024-03-07T11:32:57.621402+00:00 19994330.290999989957 28999999.973000049591 27870000.008999940008 3965352.936000049114 60376.481233946 2024-03-07T11:32:58.612905+00:00 19994330.290000010282 28999999.996999979019 27869999.968000050634 3961026.950999975204 60376.481245599 2024-03-07T11:32:59.619784+00:00 19994330.287999998778 29000000.022999998182 27870000.036000009626 3968432.089999973774 60376.481257253 2024-03-07T11:33:00.626663+00:00 19994330.291999999434 28999999.977000001818 27869999.954999919981 3961279.047000051010 60376.481268729 2024-03-07T11:33:01.618166+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3960587.902999997139 60376.481280383 2024-03-07T11:33:02.625045+00:00 19994330.287000000477 28999999.988999959081 27870000.015000101179 3965362.028999983799 60376.481291858 2024-03-07T11:33:03.616548+00:00 19994330.289999991655 29000000.029999971390 27869999.986999988556 3963800.940999985207 60376.481303518 2024-03-07T11:33:04.623923+00:00 19994330.293000008911 29000000.006000038236 27870000.018999930471 3961324.114000021946 60376.481314988 2024-03-07T11:33:05.614931+00:00 19994330.290999978781 28999999.972999930382 27870000.006000038236 3970259.921999990940 60376.481326647 2024-03-07T11:33:06.622306+00:00 19994330.289999991655 29000000.037000060081 27870000.021999958903 3961412.037999988068 60376.481338117 2024-03-07T11:33:07.613315+00:00 19994330.290000021458 28999999.967000011355 27869999.978000041097 3960873.982999979984 60376.481349776 2024-03-07T11:33:08.620688+00:00 19994330.288999971002 28999999.993999961764 27869999.945000000298 3962169.971000016201 60376.481361436 2024-03-07T11:33:09.628063+00:00 19994330.288000050932 29000000.014000058174 27870000.063000008464 3966561.046000003815 60376.481372906 2024-03-07T11:33:10.619070+00:00 19994330.291999999434 28999999.995999928564 27869999.985999990255 3967288.073000013828 60376.481384565 2024-03-07T11:33:11.626445+00:00 19994330.288999971002 28999999.999000001699 27869999.962000008672 3968670.931999980938 60376.481396035 2024-03-07T11:33:12.617453+00:00 19994330.290000021458 28999999.993000008166 27869999.999000001699 3962102.998000026215 60376.481407695 2024-03-07T11:33:13.624829+00:00 19994330.291000008583 29000000.010999988765 27870000.018999990076 3963142.936999977101 60376.481419170 2024-03-07T11:33:14.616331+00:00 19994330.290999948978 28999999.993999991566 27869999.997000008821 3964166.994000018109 60376.481430824 2024-03-07T11:33:15.623211+00:00 19994330.288000050932 29000000.005000028759 27870000.005999978632 3964479.995000004768 60376.481442300 2024-03-07T11:33:16.614714+00:00 19994330.292999979109 28999999.993000000715 27869999.993000000715 3963444.032000004780 60376.481453954 2024-03-07T11:33:17.621593+00:00 19994330.287999991328 28999999.998999979347 27870000.013000011444 3963041.061999977101 60376.481465430 2024-03-07T11:33:18.613098+00:00 19994330.291000008583 29000000.002999991179 27869999.991999980062 3965472.865000010002 60376.481477083 2024-03-07T11:33:19.619975+00:00 19994330.287999991328 29000000.006999999285 27869999.992000039667 3964747.116999983788 60376.481488742 2024-03-07T11:33:20.627351+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3961887.016000031959 60376.481500218 2024-03-07T11:33:21.618853+00:00 19994330.294000029564 28999999.990000009537 27870000.030000030994 3966049.907000004780 60376.481511872 2024-03-07T11:33:22.625733+00:00 19994330.292999979109 29000000.006000038236 27869999.986000001431 3957447.003999948967 60376.481523348 2024-03-07T11:33:23.617237+00:00 19994330.286999940872 28999999.975999951363 27870000.052999969572 3962321.081000030041 60376.481535001 2024-03-07T11:33:24.624115+00:00 19994330.289000030607 29000000.002000030130 27869999.953999999911 3958408.943000019062 60376.481546477 2024-03-07T11:33:25.615618+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3960863.984999955166 60376.481558131 2024-03-07T11:33:26.622497+00:00 19994330.289999961853 29000000.023999989033 27869999.988999959081 3963282.085000038147 60376.481569606 2024-03-07T11:33:27.614002+00:00 19994330.291000008583 28999999.986999988556 27870000.044000029564 3962909.889999986161 60376.481581260 2024-03-07T11:33:28.620880+00:00 19994330.292000059038 28999999.998999949545 27869999.983999971300 3962451.031000018120 60376.481592736 2024-03-07T11:33:29.612386+00:00 19994330.291000008583 29000000.004000071436 27870000.014000058174 3962484.972000002861 60376.481604390 2024-03-07T11:33:30.619264+00:00 19994330.287999991328 28999999.975000020117 27869999.963000059128 3963956.033999979030 60376.481616049 2024-03-07T11:33:31.626637+00:00 19994330.288999918848 29000000.008999940008 27870000.033999919891 3963327.060000001919 60376.481627519 2024-03-07T11:33:32.617645+00:00 19994330.291000008583 28999999.999000068754 27870000.009000059217 3963509.941999971867 60376.481639178 2024-03-07T11:33:33.625020+00:00 19994330.289000030607 28999999.987999919802 27869999.996999979019 3963521.981000006199 60376.481650649 2024-03-07T11:33:34.616027+00:00 19994330.289999961853 29000000.019000049680 27870000.000000000000 3964556.989000021946 60376.481662308 2024-03-07T11:33:35.623404+00:00 19994330.291000008583 28999999.977999929339 27870000.000000000000 3963136.077000021935 60376.481673778 2024-03-07T11:33:36.614411+00:00 19994330.294000029564 29000000.017000079155 27870000.024999979883 3966729.988999962807 60376.481685437 2024-03-07T11:33:37.621785+00:00 19994330.286999940872 28999999.952000018209 27869999.909000039101 3965492.970000029076 60376.481696907 2024-03-07T11:33:38.612796+00:00 19994330.291000008583 29000000.050999999046 27870000.069999929518 3960479.060999989975 60376.481708567 2024-03-07T11:33:39.620167+00:00 19994330.289000030607 28999999.988999959081 27869999.948000069708 3964738.982999979984 60376.481720226 2024-03-07T11:33:40.627543+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3965075.008000016212 60376.481731696 2024-03-07T11:33:41.618549+00:00 19994330.289000030607 28999999.998000029474 27870000.067000031471 3966302.967999995220 60376.481743356 2024-03-07T11:33:42.625924+00:00 19994330.292000059038 28999999.995999928564 27869999.936999920756 3962109.008000016212 60376.481754825 2024-03-07T11:33:43.616932+00:00 19994330.289999961853 29000000.027000069618 27870000.046000000089 3965106.037000000011 60376.481766485 2024-03-07T11:33:44.624307+00:00 19994330.287999991328 28999999.977999929339 27870000.004999998957 3966026.969999969006 60376.481777955 2024-03-07T11:33:45.615315+00:00 19994330.294999960810 28999999.970000028610 27869999.953000068665 3967587.920000017155 60376.481789615 2024-03-07T11:33:46.622689+00:00 19994330.290000081062 29000000.052000049502 27870000.035999998450 3964301.207000017166 60376.481801084 2024-03-07T11:33:47.613699+00:00 19994330.289000000805 28999999.996999979019 27870000.010000001639 3964728.773999989033 60376.481812744 2024-03-07T11:33:48.621072+00:00 19994330.289000000805 29000000.024999998510 27870000.054000008851 3959877.167999982834 60376.481824214 2024-03-07T11:33:49.612079+00:00 19994330.288999989629 28999999.973000001162 27869999.937999989837 3962948.921000003815 60376.481835873 2024-03-07T11:33:50.619454+00:00 19994330.289000000805 28999999.988999988884 27869999.988999988884 3961273.017999947071 60376.481847533 2024-03-07T11:33:51.626831+00:00 19994330.291999999434 28999999.974000010639 27869999.983000010252 3963688.957000017166 60376.481859003 2024-03-07T11:33:52.617837+00:00 19994330.293000008911 29000000.048999991268 27870000.032999988645 3962759.002000092994 60376.481870662 2024-03-07T11:33:53.625212+00:00 19994330.287999998778 28999999.969999998808 27870000.009999990463 3962889.070999979973 60376.481882138 2024-03-07T11:33:54.616716+00:00 19994330.289999991655 28999999.977000001818 27869999.963000029325 3962688.037999988068 60376.481893792 2024-03-07T11:33:55.623595+00:00 19994330.291000008583 29000000.050000008196 27870000.015999969095 3967087.947999954224 60376.481905268 2024-03-07T11:33:56.615097+00:00 19994330.287999991328 28999999.978000018746 27869999.948000010103 3964622.967000008095 60376.481916927 2024-03-07T11:33:57.622474+00:00 19994330.291999999434 29000000.015999969095 27870000.055000010878 3962082.963000059128 60376.481928397 2024-03-07T11:33:58.613481+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3962455.003999948967 60376.481940056 2024-03-07T11:33:59.620855+00:00 19994330.293000008911 29000000.012000020593 27870000.008999999613 3964487.953999996185 60376.481951526 2024-03-07T11:34:00.611862+00:00 19994330.291000008583 28999999.985000010580 27869999.942000031471 3963259.006999969017 60376.481963186 2024-03-07T11:34:01.619238+00:00 19994330.289999961853 28999999.993999961764 27870000.041999999434 3959671.078999996185 60376.481974839 2024-03-07T11:34:02.626117+00:00 19994330.291999999434 29000000.016000028700 27869999.981000009924 3963203.992000102997 60376.481986315 2024-03-07T11:34:03.617620+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3962047.882999897003 60376.481997969 2024-03-07T11:34:04.624499+00:00 19994330.290000021458 29000000.013999998569 27870000.009999990463 3965122.185000061989 60376.482009444 2024-03-07T11:34:05.616003+00:00 19994330.290000021458 29000000.003000020981 27869999.976000010967 3961455.960999966133 60376.482021104 2024-03-07T11:34:06.623377+00:00 19994330.291999999434 28999999.977999929339 27870000.008000019938 3964508.945000051986 60376.482032574 2024-03-07T11:34:07.614385+00:00 19994330.291999999434 29000000.002000089735 27870000.016999959946 3962758.079999924172 60376.482044233 2024-03-07T11:34:08.621760+00:00 19994330.288999971002 28999999.975999951363 27869999.965000029653 3959827.963999987114 60376.482055703 2024-03-07T11:34:09.612769+00:00 19994330.292999979109 29000000.041000008583 27870000.018999930471 3960794.927000045776 60376.482067363 2024-03-07T11:34:10.620142+00:00 19994330.284000039101 28999999.990999940783 27869999.981999989599 3961693.136999965180 60376.482078833 2024-03-07T11:34:11.611149+00:00 19994330.292999979109 28999999.997000098228 27870000.014000058174 3964391.011000037193 60376.482090492 2024-03-07T11:34:12.618524+00:00 19994330.287000000477 28999999.969999909401 27870000.022999998182 3958059.985000013839 60376.482102151 2024-03-07T11:34:13.625900+00:00 19994330.291999999434 29000000.027000069618 27869999.975999951363 3959150.843999981880 60376.482113622 2024-03-07T11:34:14.616907+00:00 19994330.292000059038 28999999.975999951363 27869999.968999978155 3968715.036000012886 60376.482125281 2024-03-07T11:34:15.624282+00:00 19994330.291000008583 29000000.050999999046 27870000.048000101000 3960101.029000043869 60376.482136757 2024-03-07T11:34:16.615785+00:00 19994330.289999961853 28999999.916000008583 27869999.964999910444 3963856.962000011932 60376.482148411 2024-03-07T11:34:17.622666+00:00 19994330.291999939829 29000000.070999979973 27870000.041000008583 3964098.033999919891 60376.482159886 2024-03-07T11:34:18.614168+00:00 19994330.287999991328 28999999.984000090510 27869999.983000040054 3962841.022000073921 60376.482171540 2024-03-07T11:34:19.621047+00:00 19994330.286000009626 29000000.007999900728 27870000.016000028700 3962828.978999971878 60376.482183016 2024-03-07T11:34:20.612552+00:00 19994330.292000059038 28999999.980000019073 27869999.974999900907 3961462.077000021935 60376.482194670 2024-03-07T11:34:21.619429+00:00 19994330.291999939829 29000000.037000060081 27869999.994000080973 3963089.007999897003 60376.482206329 2024-03-07T11:34:22.626804+00:00 19994330.288000110537 28999999.954999919981 27869999.998000029474 3960117.883000016212 60376.482217799 2024-03-07T11:34:23.617812+00:00 19994330.292999979109 29000000.018000010401 27869999.992999911308 3962466.041000009049 60376.482229458 2024-03-07T11:34:24.625187+00:00 19994330.291000008583 29000000.007000088692 27870000.064000010490 3961592.052000045776 60376.482240928 2024-03-07T11:34:25.616195+00:00 19994330.287999991328 29000000.017000000924 27869999.978000000119 3964180.995999931823 60376.482252588 2024-03-07T11:34:26.623569+00:00 19994330.289999961853 29000000.015999998897 27870000.019999999553 3962853.965000032913 60376.482264058 2024-03-07T11:34:27.614577+00:00 19994330.289999961853 28999999.962999999523 27869999.928999990225 3964066.970000029076 60376.482275717 2024-03-07T11:34:28.621952+00:00 19994330.287999991328 29000000.002999991179 27870000.027000010014 3964219.945999979973 60376.482287193 2024-03-07T11:34:29.613456+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3961144.095000029076 60376.482298846 2024-03-07T11:34:30.620334+00:00 19994330.293000098318 28999999.999000009149 27870000.031000021845 3968663.891000031959 60376.482310322 2024-03-07T11:34:31.611837+00:00 19994330.290999889374 28999999.989999979734 27869999.947000000626 3967756.093999981880 60376.482321976 2024-03-07T11:34:32.618717+00:00 19994330.291000008583 29000000.006000008434 27870000.046999990940 3966515.950999975204 60376.482333635 2024-03-07T11:34:33.626093+00:00 19994330.289000030607 28999999.986000001431 27869999.956000000238 3962123.993999958038 60376.482345105 2024-03-07T11:34:34.617099+00:00 19994330.287999991328 29000000.020999971777 27869999.997000008821 3965836.981000065804 60376.482356765 2024-03-07T11:34:35.624474+00:00 19994330.292000059038 28999999.985000010580 27870000.009999990463 3964372.074999928009 60376.482368235 2024-03-07T11:34:36.615481+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3965125.940000057220 60376.482379894 2024-03-07T11:34:37.622857+00:00 19994330.291999939829 28999999.953999999911 27869999.951999958605 3962685.069999932777 60376.482391364 2024-03-07T11:34:38.613864+00:00 19994330.295000080019 29000000.018000010401 27870000.002000030130 3962651.911000012886 60376.482403024 2024-03-07T11:34:39.621239+00:00 19994330.286999940872 29000000.015999969095 27870000.006999969482 3960934.035000085831 60376.482414493 2024-03-07T11:34:40.612247+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3968809.051999927033 60376.482426153 2024-03-07T11:34:41.619621+00:00 19994330.289000000805 29000000.023999989033 27869999.997999969870 3961913.874000072014 60376.482437629 2024-03-07T11:34:42.611124+00:00 19994330.287000000477 28999999.995000060648 27870000.023999989033 3967595.157999991905 60376.482449282 2024-03-07T11:34:43.618003+00:00 19994330.290999989957 28999999.991999980062 27869999.993000030518 3965383.955999969970 60376.482460942 2024-03-07T11:34:44.625379+00:00 19994330.290000010282 28999999.985999941826 27869999.944000009447 3964725.100999950897 60376.482472412 2024-03-07T11:34:45.616386+00:00 19994330.293999999762 28999999.990000009537 27870000.037999991328 3960136.922000051010 60376.482484072 2024-03-07T11:34:46.623761+00:00 19994330.287999998778 29000000.004000071436 27870000.009999990463 3966301.937000035774 60376.482495547 2024-03-07T11:34:47.615265+00:00 19994330.292999979109 29000000.004999998957 27870000.019000049680 3962868.046999930870 60376.482507201 2024-03-07T11:34:48.622145+00:00 19994330.287000000477 29000000.028999920934 27870000.006999969482 3962819.016000031959 60376.482518677 2024-03-07T11:34:49.613648+00:00 19994330.290000021458 28999999.996000051498 27870000.018999930471 3962569.930999993812 60376.482530330 2024-03-07T11:34:50.620527+00:00 19994330.289000000805 28999999.965000029653 27869999.955000039190 3967976.047999978065 60376.482541806 2024-03-07T11:34:51.612029+00:00 19994330.288999971002 29000000.031999949366 27870000.024999979883 3961693.027999997139 60376.482553460 2024-03-07T11:34:52.618909+00:00 19994330.291000008583 28999999.996999979019 27870000.004000071436 3962600.940000057220 60376.482565119 2024-03-07T11:34:53.626285+00:00 19994330.292000029236 28999999.976000070572 27869999.980000019073 3964789.992999910843 60376.482576589 2024-03-07T11:34:54.617291+00:00 19994330.289999961853 29000000.020999908447 27870000.010999921709 3965266.036000012886 60376.482588248 2024-03-07T11:34:55.624666+00:00 19994330.289000030607 29000000.008000019938 27870000.060999989510 3968293.063000082970 60376.482599718 2024-03-07T11:34:56.615673+00:00 19994330.291000008583 28999999.986000061035 27869999.981000069529 3968998.828999996185 60376.482611378 2024-03-07T11:34:57.623049+00:00 19994330.288999971002 29000000.014999989420 27869999.957999940962 3962901.204999924172 60376.482622853 2024-03-07T11:34:58.614552+00:00 19994330.291999999434 28999999.963999990374 27870000.045000080019 3962560.871000051033 60376.482634507 2024-03-07T11:34:59.621431+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3963788.970000029076 60376.482645983 2024-03-07T11:35:00.612937+00:00 19994330.291000008583 29000000.001999970526 27869999.966999888420 3964791.092000008095 60376.482657643 2024-03-07T11:35:01.620309+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3967920.952999948990 60376.482669112 2024-03-07T11:35:02.611316+00:00 19994330.296000000089 28999999.969000000507 27869999.973000049591 3969270.128000020981 60376.482680772 2024-03-07T11:35:03.618692+00:00 19994330.290000021458 29000000.015000000596 27869999.982999920845 3965066.824000000954 60376.482692426 2024-03-07T11:35:04.625571+00:00 19994330.287000000477 29000000.000000000000 27870000.052000001073 3963789.077000021935 60376.482703901 2024-03-07T11:35:05.617074+00:00 19994330.290000021458 29000000.002000000328 27869999.969999998808 3964071.890999913216 60376.482715561 2024-03-07T11:35:06.624450+00:00 19994330.288999918848 29000000.003000009805 27869999.969000000507 3964731.121000051033 60376.482727031 2024-03-07T11:35:07.615456+00:00 19994330.291000008583 28999999.996999979019 27870000.043000001460 3961504.917999982834 60376.482738690 2024-03-07T11:35:08.622832+00:00 19994330.290000081062 29000000.033000018448 27870000.025999989361 3965289.019999980927 60376.482750166 2024-03-07T11:35:09.614335+00:00 19994330.291000008583 28999999.974999990314 27869999.958000000566 3969043.018000007141 60376.482761820 2024-03-07T11:35:10.621214+00:00 19994330.292999979109 29000000.020999971777 27870000.070000018924 3965004.986999989022 60376.482773296 2024-03-07T11:35:11.612718+00:00 19994330.289000030607 28999999.951000031084 27869999.927999969572 3968159.035000085831 60376.482784955 2024-03-07T11:35:12.620099+00:00 19994330.289999961853 29000000.018000010401 27869999.977999988943 3964660.026999949943 60376.482796425 2024-03-07T11:35:13.611099+00:00 19994330.289999961853 29000000.008999999613 27870000.028000060469 3958851.024999976158 60376.482808084 2024-03-07T11:35:14.618475+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3960878.851000071038 60376.482819738 2024-03-07T11:35:15.625356+00:00 19994330.294000029564 29000000.031000021845 27870000.033999979496 3965204.113999962807 60376.482831214 2024-03-07T11:35:16.616857+00:00 19994330.289000030607 28999999.973999980837 27869999.952000018209 3963523.003000020981 60376.482842867 2024-03-07T11:35:17.623736+00:00 19994330.294000029564 29000000.004999998957 27869999.990000009537 3959637.972000002861 60376.482854343 2024-03-07T11:35:18.615240+00:00 19994330.288999918848 28999999.980000019073 27870000.005999978632 3961549.950999975204 60376.482865997 2024-03-07T11:35:19.622119+00:00 19994330.290000081062 28999999.998000029474 27869999.967000011355 3962216.065999985207 60376.482877472 2024-03-07T11:35:20.613622+00:00 19994330.287999991328 29000000.015999909490 27869999.990000009537 3961562.934999942780 60376.482889126 2024-03-07T11:35:21.620502+00:00 19994330.288999918848 28999999.998000029474 27870000.046999990940 3963522.071000099182 60376.482900602 2024-03-07T11:35:22.612005+00:00 19994330.292000059038 29000000.003000020981 27870000.009999930859 3962953.952999948990 60376.482912262 2024-03-07T11:35:23.619380+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3964138.003000020981 60376.482923731 2024-03-07T11:35:24.610388+00:00 19994330.294000029564 28999999.958000060171 27869999.955000039190 3963867.046000003815 60376.482935385 2024-03-07T11:35:25.617266+00:00 19994330.292999979109 28999999.992999911308 27870000.022999998182 3961681.062999964226 60376.482947045 2024-03-07T11:35:26.624641+00:00 19994330.289000030607 29000000.053000088781 27870000.064000010490 3965615.948000072967 60376.482958520 2024-03-07T11:35:27.616144+00:00 19994330.287999991328 28999999.934999939054 27869999.953999999911 3963365.005999923218 60376.482970174 2024-03-07T11:35:28.623023+00:00 19994330.287999991328 29000000.057000041008 27870000.039999961853 3965432.014000058174 60376.482981650 2024-03-07T11:35:29.614528+00:00 19994330.289999961853 28999999.987999919802 27870000.030000090599 3960802.959999918938 60376.482993303 2024-03-07T11:35:30.621406+00:00 19994330.292999979109 28999999.991000059992 27869999.970999959856 3962726.995000004768 60376.483004779 2024-03-07T11:35:31.612911+00:00 19994330.287000060081 29000000.024999979883 27869999.993999961764 3963904.984000086784 60376.483016438 2024-03-07T11:35:32.620285+00:00 19994330.294000029564 28999999.980000019073 27869999.983000040054 3965791.100999950897 60376.483027908 2024-03-07T11:35:33.611292+00:00 19994330.293999910355 29000000.001999970526 27870000.008999940008 3961583.909999967087 60376.483039568 2024-03-07T11:35:34.618667+00:00 19994330.285000000149 28999999.994000080973 27869999.995000001043 3968698.891000031959 60376.483051038 2024-03-07T11:35:35.609674+00:00 19994330.289999999106 29000000.001999970526 27870000.012000080198 3966779.133000016212 60376.483062698 2024-03-07T11:35:36.617049+00:00 19994330.291000001132 29000000.046999931335 27870000.020999908447 3963953.003999948967 60376.483074357 2024-03-07T11:35:37.624424+00:00 19994330.287999998778 28999999.949000000954 27869999.948000069708 3960948.855000019073 60376.483085827 2024-03-07T11:35:38.615432+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3963153.200999975204 60376.483097486 2024-03-07T11:35:39.622808+00:00 19994330.290999989957 28999999.969000000507 27869999.967000011355 3965445.891000031959 60376.483108956 2024-03-07T11:35:40.613814+00:00 19994330.290000010282 29000000.045000001788 27870000.059000018984 3964947.057999968994 60376.483120616 2024-03-07T11:35:41.621189+00:00 19994330.289000000805 28999999.984999999404 27869999.929000020027 3960483.845000029076 60376.483132086 2024-03-07T11:35:42.612197+00:00 19994330.292999979109 29000000.011999990791 27870000.026999998838 3963095.125000000000 60376.483143745 2024-03-07T11:35:43.619571+00:00 19994330.287000000477 28999999.999000009149 27870000.019999999553 3962766.955999969970 60376.483155215 2024-03-07T11:35:44.610579+00:00 19994330.291999999434 28999999.998999979347 27869999.969999998808 3969908.003000020981 60376.483166874 2024-03-07T11:35:45.617954+00:00 19994330.289000000805 28999999.964999999851 27869999.994999989867 3965842.052999972831 60376.483178534 2024-03-07T11:35:46.625329+00:00 19994330.291000008583 29000000.032000008970 27869999.988999988884 3963541.985000013839 60376.483190004 2024-03-07T11:35:47.616336+00:00 19994330.292000029236 28999999.991999980062 27870000.070000018924 3967211.053000092972 60376.483201663 2024-03-07T11:35:48.623712+00:00 19994330.287999991328 29000000.013999998569 27869999.984999980778 3963728.969999908935 60376.483213139 2024-03-07T11:35:49.615215+00:00 19994330.292999979109 28999999.988000039011 27869999.988000009209 3969907.929000020027 60376.483224793 2024-03-07T11:35:50.622094+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3965032.060000061989 60376.483236269 2024-03-07T11:35:51.613597+00:00 19994330.292999979109 29000000.032999988645 27870000.012999981642 3964598.987999916077 60376.483247922 2024-03-07T11:35:52.620476+00:00 19994330.289000030607 28999999.962000008672 27869999.981000009924 3964145.017000079155 60376.483259398 2024-03-07T11:35:53.611979+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3961473.967999935150 60376.483271052 2024-03-07T11:35:54.618859+00:00 19994330.288999971002 29000000.016999959946 27870000.005999978632 3963808.027000070084 60376.483282527 2024-03-07T11:35:55.610362+00:00 19994330.294000029564 29000000.023999989033 27870000.027000010014 3960382.982999920845 60376.483294181 2024-03-07T11:35:56.617242+00:00 19994330.291999999434 28999999.957000080496 27869999.971999999136 3961938.075000048149 60376.483305841 2024-03-07T11:35:57.624617+00:00 19994330.287999991328 29000000.022999998182 27870000.025999959558 3965244.922999978065 60376.483317310 2024-03-07T11:35:58.615623+00:00 19994330.291000008583 28999999.990999940783 27869999.999000009149 3964506.995000004768 60376.483328970 2024-03-07T11:35:59.622999+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3961807.034999967087 60376.483340446 2024-03-07T11:36:00.614502+00:00 19994330.291999999434 28999999.980999950320 27869999.962999939919 3960201.971000074875 60376.483352100 2024-03-07T11:36:01.621381+00:00 19994330.292000059038 29000000.004000071436 27870000.031000021845 3962642.112999916077 60376.483363575 2024-03-07T11:36:02.612884+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3966577.814000010025 60376.483375229 2024-03-07T11:36:03.619763+00:00 19994330.291999939829 28999999.991999980062 27870000.021000031382 3963715.148000001907 60376.483386705 2024-03-07T11:36:04.611267+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3968312.896000028122 60376.483398358 2024-03-07T11:36:05.618147+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3965396.098000050057 60376.483409834 2024-03-07T11:36:06.609650+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3965211.986999989022 60376.483421493 2024-03-07T11:36:07.617024+00:00 19994330.294000029564 29000000.008000019938 27870000.024999979883 3966116.990000000224 60376.483433147 2024-03-07T11:36:08.623903+00:00 19994330.289999961853 28999999.993999961764 27869999.970999959856 3965062.875000000000 60376.483444623 2024-03-07T11:36:09.615408+00:00 19994330.287000060081 28999999.993999961764 27870000.047000050545 3966026.032999999821 60376.483456276 2024-03-07T11:36:10.622285+00:00 19994330.291999939829 28999999.998000029474 27869999.968999978155 3964227.003999998793 60376.483467752 2024-03-07T11:36:11.613789+00:00 19994330.292000059038 29000000.024000048637 27870000.019999980927 3965110.069000001997 60376.483479411 2024-03-07T11:36:12.621164+00:00 19994330.289000030607 28999999.982999920845 27869999.945000048727 3964402.011999997776 60376.483490882 2024-03-07T11:36:13.612172+00:00 19994330.288999918848 29000000.007000088692 27870000.068999890238 3964446.955000001937 60376.483502541 2024-03-07T11:36:14.619547+00:00 19994330.290000081062 28999999.972999930382 27869999.999000068754 3963397.944000001997 60376.483514011 2024-03-07T11:36:15.610554+00:00 19994330.287999991328 29000000.009999990463 27869999.947999950498 3964668.103000000119 60376.483525671 2024-03-07T11:36:16.617929+00:00 19994330.289999961853 29000000.024000000209 27870000.014999989420 3966394.970999992918 60376.483537140 2024-03-07T11:36:17.608936+00:00 19994330.292000059038 28999999.986999999732 27870000.016000028700 3969332.976000003982 60376.483548800 2024-03-07T11:36:18.616311+00:00 19994330.291000008583 28999999.986000001431 27869999.960999969393 3967557.060999996960 60376.483560459 2024-03-07T11:36:19.623687+00:00 19994330.289999961853 28999999.962000008672 27869999.944000009447 3963731.959000005852 60376.483571929 2024-03-07T11:36:20.614694+00:00 19994330.291000008583 29000000.040999978781 27870000.060999989510 3968864.976999998093 60376.483583589 2024-03-07T11:36:21.622069+00:00 19994330.289000030607 28999999.971000019461 27869999.984000001103 3965772.060000001919 60376.483595059 2024-03-07T11:36:22.613080+00:00 19994330.291999939829 29000000.041999999434 27870000.030999999493 3967837.954999998212 60376.483606718 2024-03-07T11:36:23.620452+00:00 19994330.287000060081 28999999.971000019461 27870000.014000009745 3966250.000999995042 60376.483618188 2024-03-07T11:36:24.611458+00:00 19994330.291000008583 29000000.002000000328 27870000.011999979615 3963876.932999997865 60376.483629848 2024-03-07T11:36:25.618834+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3968854.087000011932 60376.483641318 2024-03-07T11:36:26.609841+00:00 19994330.293999910355 29000000.011000040919 27869999.974000010639 3968350.907999991905 60376.483652977 2024-03-07T11:36:27.617216+00:00 19994330.290000081062 28999999.973999980837 27870000.028000000864 3966935.138999999035 60376.483664637 2024-03-07T11:36:28.624591+00:00 19994330.291000001132 29000000.015999969095 27869999.976000010967 3967947.885000004899 60376.483676107 2024-03-07T11:36:29.615599+00:00 19994330.289000000805 28999999.981000009924 27870000.020999971777 3966514.075999990106 60376.483687766 2024-03-07T11:36:30.622974+00:00 19994330.287999998778 28999999.995999988168 27869999.956000030041 3966894.016000003088 60376.483699236 2024-03-07T11:36:31.613982+00:00 19994330.291999999434 29000000.007000029087 27870000.000000000000 3968525.885000004899 60376.483710895 2024-03-07T11:36:32.621356+00:00 19994330.290000010282 28999999.968999978155 27869999.995999988168 3966563.108999996912 60376.483722371 2024-03-07T11:36:33.612860+00:00 19994330.288999989629 29000000.037000060081 27870000.073000010103 3964983.986000000965 60376.483734025 2024-03-07T11:36:34.619740+00:00 19994330.291999999434 28999999.998999949545 27869999.934000018984 3961838.009000002872 60376.483745500 2024-03-07T11:36:35.611242+00:00 19994330.291999999434 28999999.978000041097 27870000.054999951273 3967149.041999996174 60376.483757154 2024-03-07T11:36:36.618122+00:00 19994330.291000008583 29000000.013000011444 27869999.976000010967 3971047.990999997128 60376.483768624 2024-03-07T11:36:37.609128+00:00 19994330.287000000477 28999999.989999890327 27870000.004999998957 3968593.954000011086 60376.483780283 2024-03-07T11:36:38.616504+00:00 19994330.289999991655 29000000.028000000864 27870000.029000040144 3967528.907999991905 60376.483791937 2024-03-07T11:36:39.623382+00:00 19994330.290000021458 28999999.988000039011 27869999.962999999523 3963256.069000006188 60376.483803413 2024-03-07T11:36:40.614885+00:00 19994330.288000021130 28999999.983000040054 27869999.968999978155 3969725.958000003826 60376.483815073 2024-03-07T11:36:41.622262+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3965240.032999991905 60376.483826542 2024-03-07T11:36:42.613269+00:00 19994330.291999999434 29000000.018999930471 27869999.965000029653 3963965.030000001192 60376.483838202 2024-03-07T11:36:43.620643+00:00 19994330.289999961853 29000000.042000059038 27870000.071999911219 3967428.965000004042 60376.483849672 2024-03-07T11:36:44.611650+00:00 19994330.290000021458 28999999.928999900818 27869999.963999990374 3966676.025999993086 60376.483861331 2024-03-07T11:36:45.619026+00:00 19994330.287999991328 29000000.006000038236 27869999.987000111490 3972787.006000012159 60376.483872801 2024-03-07T11:36:46.610034+00:00 19994330.290000021458 29000000.042999979109 27870000.053999900818 3966755.982999979984 60376.483884461 2024-03-07T11:36:47.617408+00:00 19994330.291999999434 28999999.962000008672 27869999.962000008672 3967437.024000018835 60376.483895930 2024-03-07T11:36:48.608415+00:00 19994330.290000021458 29000000.014000058174 27869999.949000000954 3968540.920999974012 60376.483907590 2024-03-07T11:36:49.615790+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3968358.036000012886 60376.483919250 2024-03-07T11:36:50.623166+00:00 19994330.289999961853 29000000.033999919891 27870000.022999998182 3972090.029000014067 60376.483930720 2024-03-07T11:36:51.614173+00:00 19994330.289000030607 28999999.978000041097 27870000.003000020981 3966095.093999981880 60376.483942379 2024-03-07T11:36:52.621549+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3969554.858000009786 60376.483953849 2024-03-07T11:36:53.612556+00:00 19994330.292999979109 29000000.028999999166 27870000.029999971390 3967672.977999985218 60376.483965509 2024-03-07T11:36:54.619930+00:00 19994330.286000009626 28999999.991999998689 27870000.009999990463 3968616.037000000011 60376.483976978 2024-03-07T11:36:55.610938+00:00 19994330.294000029564 28999999.978000000119 27869999.996999979019 3964802.027999997139 60376.483988638 2024-03-07T11:36:56.618312+00:00 19994330.287999991328 28999999.988999988884 27869999.975000020117 3964809.045000017155 60376.484000114 2024-03-07T11:36:57.609816+00:00 19994330.291000008583 29000000.003000009805 27870000.050000071526 3968503.974000006914 60376.484011767 2024-03-07T11:36:58.616696+00:00 19994330.291999939829 29000000.008999999613 27869999.963999990374 3968046.989999980200 60376.484023427 2024-03-07T11:36:59.624070+00:00 19994330.289000030607 29000000.015999998897 27869999.967999991030 3965384.996000022162 60376.484034897 2024-03-07T11:37:00.615078+00:00 19994330.291000008583 29000000.004999998957 27870000.063000001013 3966127.031999974977 60376.484046556 2024-03-07T11:37:01.622453+00:00 19994330.289999961853 29000000.013000011444 27869999.999000009149 3966140.006000012159 60376.484058032 2024-03-07T11:37:02.613956+00:00 19994330.287999991328 28999999.956999961287 27869999.957999989390 3967775.009999989998 60376.484069685 2024-03-07T11:37:03.620835+00:00 19994330.293000098318 29000000.025000039488 27870000.026999998838 3963393.024000018835 60376.484081161 2024-03-07T11:37:04.612339+00:00 19994330.286999940872 28999999.973999980837 27869999.976000010967 3965127.938999981154 60376.484092821 2024-03-07T11:37:05.619713+00:00 19994330.292999979109 29000000.008999999613 27870000.039000000805 3960768.011000006925 60376.484104291 2024-03-07T11:37:06.610721+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3968169.944999992847 60376.484115950 2024-03-07T11:37:07.618096+00:00 19994330.291000008583 29000000.002999961376 27870000.009999990463 3968038.995000004768 60376.484127426 2024-03-07T11:37:08.609600+00:00 19994330.289000030607 29000000.032000008970 27870000.040000021458 3965772.015000015032 60376.484139080 2024-03-07T11:37:09.616479+00:00 19994330.286999940872 28999999.995000001043 27869999.949000000954 3970985.954999982845 60376.484150733 2024-03-07T11:37:10.623357+00:00 19994330.292000059038 28999999.973999980837 27869999.986999988556 3960329.138999999035 60376.484162209 2024-03-07T11:37:11.614862+00:00 19994330.289999961853 29000000.002000089735 27870000.023999989033 3959667.981000006199 60376.484173868 2024-03-07T11:37:12.622237+00:00 19994330.291999939829 28999999.993999961764 27870000.013999998569 3963116.944000006188 60376.484185338 2024-03-07T11:37:13.613245+00:00 19994330.292000059038 29000000.026999950409 27869999.967999991030 3967492.033000022173 60376.484196992 2024-03-07T11:37:14.620122+00:00 19994330.289999961853 28999999.991000059992 27870000.069000009447 3962004.926999986172 60376.484208468 2024-03-07T11:37:15.611626+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3965577.064000010025 60376.484220128 2024-03-07T11:37:16.619001+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3966621.910999954212 60376.484231597 2024-03-07T11:37:17.610008+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3963625.032000004780 60376.484243257 2024-03-07T11:37:18.617383+00:00 19994330.291000008583 29000000.013000011444 27869999.962999939919 3967280.063000022899 60376.484254727 2024-03-07T11:37:19.608391+00:00 19994330.290000081062 28999999.980000019073 27870000.022999998182 3964506.997999966145 60376.484266386 2024-03-07T11:37:20.615765+00:00 19994330.291999939829 29000000.004999998957 27869999.978000041097 3963008.929000020027 60376.484278046 2024-03-07T11:37:21.623141+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3963966.068000019062 60376.484289516 2024-03-07T11:37:22.614148+00:00 19994330.293000001460 29000000.021000031382 27869999.995000001043 3963140.995000004768 60376.484301175 2024-03-07T11:37:23.621523+00:00 19994330.289000000805 28999999.970999959856 27869999.997999910265 3963876.973999977112 60376.484312651 2024-03-07T11:37:24.613027+00:00 19994330.287999998778 29000000.001000050455 27870000.042000059038 3967488.967000008095 60376.484324304 2024-03-07T11:37:25.619905+00:00 19994330.289999991655 29000000.036000009626 27869999.953999999911 3965811.978999971878 60376.484335780 2024-03-07T11:37:26.611409+00:00 19994330.290000010282 28999999.996999979019 27870000.059999939054 3964094.084000051022 60376.484347439 2024-03-07T11:37:27.618784+00:00 19994330.292999979109 28999999.983000040054 27869999.983000040054 3966572.004999995232 60376.484358910 2024-03-07T11:37:28.609792+00:00 19994330.287000000477 29000000.013999938965 27869999.958999991417 3966090.954999982845 60376.484370569 2024-03-07T11:37:29.617166+00:00 19994330.292000029236 28999999.951000090688 27870000.031000021845 3965868.992999970913 60376.484382039 2024-03-07T11:37:30.608173+00:00 19994330.291999999434 29000000.052000001073 27869999.996000051498 3965369.064999998081 60376.484393699 2024-03-07T11:37:31.615549+00:00 19994330.287000000477 29000000.015999998897 27869999.988999959081 3961687.001000047196 60376.484405352 2024-03-07T11:37:32.622428+00:00 19994330.290999978781 28999999.995999988168 27870000.013000011444 3964034.990999997128 60376.484416828 2024-03-07T11:37:33.613932+00:00 19994330.291000008583 28999999.993999999017 27869999.995999928564 3966317.009000002872 60376.484428482 2024-03-07T11:37:34.620810+00:00 19994330.287000000477 28999999.955000009388 27869999.953000068665 3966889.004999995232 60376.484439957 2024-03-07T11:37:35.612313+00:00 19994330.294000029564 29000000.016999989748 27870000.067999958992 3964595.986000000965 60376.484451617 2024-03-07T11:37:36.619689+00:00 19994330.293999969959 29000000.013999998569 27869999.973000049591 3960834.018000007141 60376.484463087 2024-03-07T11:37:37.610696+00:00 19994330.287000000477 29000000.029000010341 27870000.033999919891 3969940.864999949932 60376.484474746 2024-03-07T11:37:38.618071+00:00 19994330.289000030607 28999999.951999958605 27869999.953999999911 3967841.115000010002 60376.484486216 2024-03-07T11:37:39.609078+00:00 19994330.289999961853 28999999.998000029474 27869999.980000000447 3964378.944999992847 60376.484497875 2024-03-07T11:37:40.616453+00:00 19994330.287999991328 29000000.023999989033 27870000.038999989629 3965494.973000050057 60376.484509346 2024-03-07T11:37:41.607461+00:00 19994330.294000029564 28999999.991999980062 27870000.000999998301 3967190.039999961853 60376.484521005 2024-03-07T11:37:42.614836+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3963843.025000036228 60376.484532665 2024-03-07T11:37:43.622211+00:00 19994330.292999979109 28999999.953999999911 27869999.963999990374 3965536.000000000000 60376.484544140 2024-03-07T11:37:44.613715+00:00 19994330.291999999434 29000000.055999990553 27869999.997999999672 3966987.037000000011 60376.484555794 2024-03-07T11:37:45.620594+00:00 19994330.287999991328 28999999.944999989122 27869999.986000001431 3960195.938999950886 60376.484567270 2024-03-07T11:37:46.612096+00:00 19994330.293000038713 29000000.038000050932 27870000.026999980211 3965849.933000028133 60376.484578923 2024-03-07T11:37:47.618976+00:00 19994330.282999929041 29000000.028999980539 27870000.008999999613 3960313.977999985218 60376.484590399 2024-03-07T11:37:48.610479+00:00 19994330.295000080019 29000000.002999961376 27870000.010000050068 3964576.168000041973 60376.484602053 2024-03-07T11:37:49.617358+00:00 19994330.286000009626 28999999.973000049591 27869999.987999979407 3966939.017999947071 60376.484613528 2024-03-07T11:37:50.608861+00:00 19994330.292999979109 28999999.995999928564 27870000.013999998569 3966891.905000030994 60376.484625182 2024-03-07T11:37:51.615740+00:00 19994330.291999939829 29000000.009000059217 27870000.018000010401 3962134.017000020016 60376.484636841 2024-03-07T11:37:52.623116+00:00 19994330.289000030607 28999999.996999979019 27869999.958000000566 3972640.986000000965 60376.484648312 2024-03-07T11:37:53.614123+00:00 19994330.291000008583 28999999.978000041097 27869999.996999979019 3963280.000000000000 60376.484659971 2024-03-07T11:37:54.621498+00:00 19994330.291000008583 29000000.038999918848 27869999.993000030518 3964158.023999989033 60376.484671446 2024-03-07T11:37:55.613002+00:00 19994330.289000030607 28999999.962000008672 27870000.013999998569 3958369.936999977101 60376.484683101 2024-03-07T11:37:56.619881+00:00 19994330.287999991328 29000000.035000089556 27870000.059000018984 3963355.078999996185 60376.484694576 2024-03-07T11:37:57.611384+00:00 19994330.289999961853 28999999.944999929518 27869999.929000020027 3960194.906000018120 60376.484706236 2024-03-07T11:37:58.618759+00:00 19994330.291000008583 29000000.037000060081 27870000.023999929428 3962451.996999979019 60376.484717706 2024-03-07T11:37:59.609766+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3967139.104000031948 60376.484729365 2024-03-07T11:38:00.617141+00:00 19994330.294000029564 28999999.977999929339 27869999.963999990374 3961942.002999960911 60376.484740835 2024-03-07T11:38:01.608148+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3964542.844000041019 60376.484752494 2024-03-07T11:38:02.615524+00:00 19994330.284999970347 29000000.032000061125 27869999.942000031471 3964713.072999954224 60376.484764148 2024-03-07T11:38:03.622403+00:00 19994330.289000030607 28999999.983000040054 27870000.020999908447 3964975.091000020970 60376.484775624 2024-03-07T11:38:04.613907+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3967678.917999982834 60376.484787283 2024-03-07T11:38:05.621281+00:00 19994330.287999991328 28999999.970999959856 27870000.006000038236 3965010.083000003826 60376.484798753 2024-03-07T11:38:06.612288+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3963396.027999997139 60376.484810413 2024-03-07T11:38:07.619663+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3963608.888999999035 60376.484821883 2024-03-07T11:38:08.610671+00:00 19994330.292999979109 29000000.010999988765 27870000.034000039101 3961911.996000051033 60376.484833542 2024-03-07T11:38:09.618046+00:00 19994330.289000030607 28999999.993000000715 27870000.028999920934 3959561.042999982834 60376.484845012 2024-03-07T11:38:10.609054+00:00 19994330.289999961853 29000000.002000000328 27869999.976000070572 3964148.939000010025 60376.484856672 2024-03-07T11:38:11.616428+00:00 19994330.287999991328 29000000.011000011116 27870000.003000020981 3962112.081999958027 60376.484868142 2024-03-07T11:38:12.607437+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3962847.009999989998 60376.484879801 2024-03-07T11:38:13.614811+00:00 19994330.287999991328 29000000.002999991179 27870000.026000019163 3963712.998000026215 60376.484891455 2024-03-07T11:38:14.621690+00:00 19994330.291000008583 28999999.951000008732 27869999.966999888420 3963077.023000001907 60376.484902930 2024-03-07T11:38:15.613195+00:00 19994330.295000001788 29000000.027000010014 27869999.986000061035 3962600.892000020016 60376.484914590 2024-03-07T11:38:16.620569+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3965176.018000007141 60376.484926060 2024-03-07T11:38:17.611575+00:00 19994330.293000001460 29000000.003999948502 27870000.028000000864 3963604.033999979030 60376.484937719 2024-03-07T11:38:18.618950+00:00 19994330.286000009626 29000000.047000050545 27870000.035000000149 3966158.028999983799 60376.484949189 2024-03-07T11:38:19.609958+00:00 19994330.289999991655 29000000.000000000000 27869999.991000000387 3963002.990000010002 60376.484960849 2024-03-07T11:38:20.617333+00:00 19994330.285999998450 28999999.953999999911 27869999.953000009060 3964231.986000000965 60376.484972319 2024-03-07T11:38:21.608341+00:00 19994330.299000009894 29000000.028000000864 27870000.060999989510 3964837.047000051010 60376.484983978 2024-03-07T11:38:22.615715+00:00 19994330.289000000805 28999999.983999971300 27869999.942000001669 3963251.972999929916 60376.484995632 2024-03-07T11:38:23.622595+00:00 19994330.287000000477 29000000.017000019550 27870000.006000008434 3962515.962000011932 60376.485007108 2024-03-07T11:38:24.614098+00:00 19994330.292999979109 29000000.017000019550 27870000.053999990225 3957888.003999948967 60376.485018767 2024-03-07T11:38:25.621473+00:00 19994330.288000021130 28999999.937000039965 27869999.921999990940 3959757.989000082016 60376.485030237 2024-03-07T11:38:26.612483+00:00 19994330.289999991655 29000000.006999969482 27870000.032999988645 3960334.008000016212 60376.485041896 2024-03-07T11:38:27.619856+00:00 19994330.289000000805 29000000.016000028700 27869999.997000038624 3964497.972000002861 60376.485053367 2024-03-07T11:38:28.610864+00:00 19994330.290999978781 29000000.024999979883 27870000.032999988645 3964883.972999929916 60376.485065026 2024-03-07T11:38:29.618239+00:00 19994330.294000029564 28999999.982999920845 27869999.999000009149 3963214.062000035774 60376.485076496 2024-03-07T11:38:30.609245+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3960801.981999992859 60376.485088156 2024-03-07T11:38:31.616620+00:00 19994330.290999948978 28999999.976000070572 27869999.925999999046 3962918.046000003815 60376.485099631 2024-03-07T11:38:32.608124+00:00 19994330.290000021458 29000000.013999938965 27870000.053000029176 3966790.016000031959 60376.485111285 2024-03-07T11:38:33.615003+00:00 19994330.291000008583 29000000.004000071436 27869999.995999988168 3958641.945999979973 60376.485122944 2024-03-07T11:38:34.622378+00:00 19994330.288999971002 28999999.972999930382 27870000.032999988645 3962447.960000038147 60376.485134414 2024-03-07T11:38:35.613385+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3961847.057999968994 60376.485146074 2024-03-07T11:38:36.620760+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3965352.965999960899 60376.485157549 2024-03-07T11:38:37.612264+00:00 19994330.294000029564 28999999.970999959856 27869999.981000069529 3959666.008000016212 60376.485169209 2024-03-07T11:38:38.619642+00:00 19994330.293999969959 29000000.009999990463 27870000.022999998182 3964672.983999968041 60376.485180679 2024-03-07T11:38:39.610646+00:00 19994330.285000029951 29000000.021000031382 27869999.986999988556 3963779.109000086784 60376.485192338 2024-03-07T11:38:40.618021+00:00 19994330.291999999434 28999999.980000019073 27870000.015999909490 3964382.923999906052 60376.485203808 2024-03-07T11:38:41.609028+00:00 19994330.286999940872 29000000.001999970526 27869999.981000069529 3961949.951000093948 60376.485215467 2024-03-07T11:38:42.616404+00:00 19994330.289000030607 28999999.959999918938 27869999.990000009537 3962232.081999897957 60376.485226943 2024-03-07T11:38:43.607906+00:00 19994330.291000008583 29000000.042000059038 27870000.008999940008 3959981.866000055801 60376.485238597 2024-03-07T11:38:44.614787+00:00 19994330.289000030607 29000000.024999998510 27870000.014999989420 3965404.171000003815 60376.485250256 2024-03-07T11:38:45.622161+00:00 19994330.294999960810 28999999.967000000179 27870000.007000088692 3960250.911999940872 60376.485261727 2024-03-07T11:38:46.613169+00:00 19994330.292999979109 29000000.015999998897 27869999.965999960899 3964210.923000096809 60376.485273386 2024-03-07T11:38:47.620543+00:00 19994330.287000060081 29000000.022999998182 27870000.065000060946 3961004.126999973785 60376.485284856 2024-03-07T11:38:48.611552+00:00 19994330.291000008583 28999999.943999990821 27869999.898999929428 3965491.987999916077 60376.485296515 2024-03-07T11:38:49.618925+00:00 19994330.293999910355 29000000.024000018835 27870000.042999979109 3965766.886000037193 60376.485307991 2024-03-07T11:38:50.610429+00:00 19994330.286000009626 29000000.003999978304 27870000.000000000000 3959631.172999978065 60376.485319645 2024-03-07T11:38:51.617308+00:00 19994330.287999991328 28999999.992000009865 27870000.017000079155 3964468.861000061035 60376.485331120 2024-03-07T11:38:52.608812+00:00 19994330.294000029564 29000000.013000011444 27869999.940999981016 3962155.993999958038 60376.485342774 2024-03-07T11:38:53.615691+00:00 19994330.289000030607 28999999.949999991804 27869999.985999941826 3962162.037000060081 60376.485354250 2024-03-07T11:38:54.607194+00:00 19994330.289999961853 29000000.046999990940 27870000.029999971390 3957362.059000014793 60376.485365910 2024-03-07T11:38:55.614569+00:00 19994330.290000081062 29000000.000999990851 27870000.039999999106 3964550.889999986161 60376.485377563 2024-03-07T11:38:56.621449+00:00 19994330.288999918848 29000000.004999998957 27870000.020999990404 3962989.986999989022 60376.485389039 2024-03-07T11:38:57.612954+00:00 19994330.287999991328 29000000.017000019550 27869999.969000011683 3966936.128000020981 60376.485400693 2024-03-07T11:38:58.619831+00:00 19994330.291000008583 29000000.010999981314 27870000.022999998182 3963283.894999980927 60376.485412168 2024-03-07T11:38:59.611333+00:00 19994330.292000059038 28999999.947000030428 27869999.967000011355 3962157.041000009049 60376.485423822 2024-03-07T11:39:00.618213+00:00 19994330.291000008583 29000000.037999991328 27870000.035000000149 3964641.146999955177 60376.485435298 2024-03-07T11:39:01.609716+00:00 19994330.289999961853 28999999.958999991417 27869999.964999999851 3964700.876000047196 60376.485446951 2024-03-07T11:39:02.616595+00:00 19994330.289000030607 29000000.033000048250 27870000.035000000149 3959588.008000016212 60376.485458427 2024-03-07T11:39:03.608099+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3961324.985999941826 60376.485470086 2024-03-07T11:39:04.615474+00:00 19994330.294000029564 29000000.008000019938 27869999.998000029474 3959468.108000040054 60376.485481557 2024-03-07T11:39:05.606481+00:00 19994330.284999970347 28999999.973000049591 27870000.000999990851 3963173.888000010978 60376.485493216 2024-03-07T11:39:06.613858+00:00 19994330.289999961853 28999999.985999941826 27869999.967999991030 3965276.956999897957 60376.485504869 2024-03-07T11:39:07.620737+00:00 19994330.292000059038 28999999.990000009537 27869999.981999989599 3959355.091000080109 60376.485516345 2024-03-07T11:39:08.612239+00:00 19994330.289000030607 29000000.036999940872 27870000.063000019640 3965668.888999938965 60376.485527999 2024-03-07T11:39:09.619118+00:00 19994330.293999999762 29000000.034000039101 27869999.970999959856 3964103.042999982834 60376.485539475 2024-03-07T11:39:10.610621+00:00 19994330.289000000805 28999999.939000010490 27870000.004999998957 3966236.020000100136 60376.485551134 2024-03-07T11:39:11.617996+00:00 19994330.290000010282 29000000.013000011444 27870000.005000051111 3962641.932999968994 60376.485562604 2024-03-07T11:39:12.609003+00:00 19994330.287999991328 29000000.006999969482 27870000.022999938577 3963982.052999972831 60376.485574264 2024-03-07T11:39:13.616379+00:00 19994330.293000008911 28999999.998000029474 27869999.984000030905 3963667.050999999046 60376.485585734 2024-03-07T11:39:14.607386+00:00 19994330.285000000149 29000000.019999980927 27869999.996000051498 3968308.998999952804 60376.485597393 2024-03-07T11:39:15.614761+00:00 19994330.289000000805 28999999.981999989599 27869999.993999961764 3963854.024000049103 60376.485608869 2024-03-07T11:39:16.606264+00:00 19994330.296999990940 28999999.978999968618 27869999.983999971300 3965583.019999980927 60376.485620522 2024-03-07T11:39:17.613145+00:00 19994330.293000008911 29000000.016000028700 27870000.016000028700 3967634.904000043869 60376.485632182 2024-03-07T11:39:18.620518+00:00 19994330.285000000149 29000000.011999960989 27870000.003999948502 3966811.011999965180 60376.485643652 2024-03-07T11:39:19.611526+00:00 19994330.290999978781 29000000.005000110716 27869999.981000069529 3968029.953000069130 60376.485655311 2024-03-07T11:39:20.618901+00:00 19994330.289000000805 29000000.003999948502 27869999.998000029474 3964823.113999962807 60376.485666787 2024-03-07T11:39:21.610404+00:00 19994330.289999991655 28999999.971999999136 27870000.037999991328 3968975.003999948967 60376.485678441 2024-03-07T11:39:22.617283+00:00 19994330.288000050932 29000000.011999998242 27870000.008000019938 3963894.055000067223 60376.485689911 2024-03-07T11:39:23.608290+00:00 19994330.294999960810 28999999.954999998212 27869999.926999930292 3963970.833999990951 60376.485701570 2024-03-07T11:39:24.615666+00:00 19994330.289000030607 29000000.055999990553 27870000.042000059038 3965160.110000013839 60376.485713046 2024-03-07T11:39:25.607169+00:00 19994330.294999960810 29000000.017000000924 27870000.015999909490 3967501.912999988068 60376.485724705 2024-03-07T11:39:26.614544+00:00 19994330.289000030607 28999999.983000010252 27869999.964000109583 3964866.049000024796 60376.485736359 2024-03-07T11:39:27.621423+00:00 19994330.287000000477 28999999.978999998420 27870000.044999960810 3963486.001999973785 60376.485747835 2024-03-07T11:39:28.612928+00:00 19994330.288999971002 29000000.001999970526 27869999.952000018209 3960198.074000000954 60376.485759488 2024-03-07T11:39:29.619806+00:00 19994330.289000030607 29000000.013000041246 27870000.022999998182 3966146.878999948967 60376.485770964 2024-03-07T11:39:30.611309+00:00 19994330.291999999434 28999999.997999969870 27869999.995000001043 3968717.993000030983 60376.485782618 2024-03-07T11:39:31.618188+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3968189.026999949943 60376.485794093 2024-03-07T11:39:32.609691+00:00 19994330.287999991328 28999999.992000039667 27869999.970999959856 3961261.031000018120 60376.485805747 2024-03-07T11:39:33.616570+00:00 19994330.292999979109 28999999.986000001431 27869999.995000001043 3962195.933000088204 60376.485817223 2024-03-07T11:39:34.608074+00:00 19994330.287000000477 29000000.008999999613 27869999.999000009149 3965733.054999948014 60376.485828883 2024-03-07T11:39:35.615449+00:00 19994330.291000068188 28999999.987999979407 27870000.021999999881 3969299.906999946106 60376.485840352 2024-03-07T11:39:36.606456+00:00 19994330.287999991328 29000000.036000009626 27870000.052999999374 3964689.114000082016 60376.485852012 2024-03-07T11:39:37.613831+00:00 19994330.289999961853 28999999.958000000566 27869999.952999990433 3965850.019999980927 60376.485863666 2024-03-07T11:39:38.620712+00:00 19994330.289000030607 29000000.033999979496 27869999.958999991417 3962229.875000000000 60376.485875141 2024-03-07T11:39:39.612214+00:00 19994330.292999979109 29000000.021000031382 27870000.050000008196 3966068.074999928009 60376.485886795 2024-03-07T11:39:40.619093+00:00 19994330.291000008583 28999999.952000018209 27869999.931999981403 3960758.948000072967 60376.485898271 2024-03-07T11:39:41.610597+00:00 19994330.291000008583 29000000.033999919891 27870000.107000019401 3962882.072999954224 60376.485909924 2024-03-07T11:39:42.617477+00:00 19994330.287999991328 28999999.973000049591 27869999.938999980688 3958930.060000061989 60376.485921400 2024-03-07T11:39:43.608978+00:00 19994330.289999961853 29000000.046999931335 27870000.013999998569 3962688.906999946106 60376.485933060 2024-03-07T11:39:44.616353+00:00 19994330.289000030607 28999999.973000049591 27869999.966000020504 3963490.009000062943 60376.485944530 2024-03-07T11:39:45.607362+00:00 19994330.291000008583 28999999.986999988556 27870000.018999990076 3963960.896999955177 60376.485956183 2024-03-07T11:39:46.614240+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3960602.083999990951 60376.485967659 2024-03-07T11:39:47.605743+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3964324.042999982834 60376.485979319 2024-03-07T11:39:48.613120+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3965381.007000089157 60376.485990972 2024-03-07T11:39:49.619997+00:00 19994330.291000008583 29000000.009999990463 27869999.997000038624 3963103.993999958038 60376.486002448 2024-03-07T11:39:50.611502+00:00 19994330.290000081062 29000000.009999990463 27870000.028999980539 3962627.039999961853 60376.486014102 2024-03-07T11:39:51.618380+00:00 19994330.291000008583 28999999.945999979973 27869999.970999959856 3962471.024999976158 60376.486025577 2024-03-07T11:39:52.609883+00:00 19994330.286999940872 29000000.073000069708 27870000.046000000089 3959547.967000008095 60376.486037237 2024-03-07T11:39:53.617258+00:00 19994330.292000059038 28999999.944000009447 27869999.965000029653 3963655.935000061989 60376.486048707 2024-03-07T11:39:54.608266+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3963985.931999921799 60376.486060366 2024-03-07T11:39:55.615641+00:00 19994330.292999979109 28999999.996999979019 27869999.964999910444 3960410.148000001907 60376.486071836 2024-03-07T11:39:56.606648+00:00 19994330.287999991328 29000000.031999949366 27870000.042000059038 3963923.964000105858 60376.486083495 2024-03-07T11:39:57.614023+00:00 19994330.291000008583 28999999.968000050634 27869999.975000020117 3963147.987999916077 60376.486095155 2024-03-07T11:39:58.621398+00:00 19994330.292000059038 29000000.035000000149 27870000.003999948502 3963544.985000013839 60376.486106625 2024-03-07T11:39:59.612406+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3957496.916000009049 60376.486118285 2024-03-07T11:40:00.619780+00:00 19994330.291000008583 28999999.971999991685 27869999.985000010580 3962243.039000033867 60376.486129754 2024-03-07T11:40:01.610788+00:00 19994330.291999939829 29000000.033000010997 27870000.042999979109 3959464.075999975204 60376.486141414 2024-03-07T11:40:02.618164+00:00 19994330.291000008583 28999999.986000001431 27869999.929999951273 3961380.057000041008 60376.486152884 2024-03-07T11:40:03.609170+00:00 19994330.293000001460 29000000.006999999285 27870000.024000048637 3961388.884999989998 60376.486164543 2024-03-07T11:40:04.616545+00:00 19994330.289000000805 28999999.997999999672 27870000.011000040919 3962344.094999908935 60376.486176019 2024-03-07T11:40:05.608049+00:00 19994330.285999998450 29000000.004000011832 27870000.034999970347 3963265.025000094902 60376.486187673 2024-03-07T11:40:06.614929+00:00 19994330.290999989957 28999999.955000009388 27869999.983000040054 3961666.895999907982 60376.486199148 2024-03-07T11:40:07.606432+00:00 19994330.289000000805 29000000.043999969959 27869999.955999970436 3960611.041000009049 60376.486210802 2024-03-07T11:40:08.613311+00:00 19994330.292000010610 28999999.975000020117 27870000.018999930471 3963824.916000009049 60376.486222462 2024-03-07T11:40:09.620686+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3964190.047000051010 60376.486233938 2024-03-07T11:40:10.612189+00:00 19994330.291000008583 29000000.018000010401 27870000.080000039190 3967730.929000020027 60376.486245591 2024-03-07T11:40:11.619068+00:00 19994330.292999979109 29000000.017000019550 27869999.988999959081 3967229.980999947060 60376.486257067 2024-03-07T11:40:12.610571+00:00 19994330.292000029236 28999999.945999979973 27869999.953000001609 3963777.129999995232 60376.486268721 2024-03-07T11:40:13.617450+00:00 19994330.287999991328 29000000.032000008970 27870000.021000001580 3964536.037000060081 60376.486280191 2024-03-07T11:40:14.608457+00:00 19994330.285999979824 29000000.014999989420 27869999.977000001818 3965077.944000006188 60376.486291850 2024-03-07T11:40:15.615833+00:00 19994330.293999999762 28999999.962999999523 27870000.030999999493 3963168.000999927986 60376.486303326 2024-03-07T11:40:16.607336+00:00 19994330.287999991328 28999999.992000039667 27869999.989000011235 3966887.014999986161 60376.486314979 2024-03-07T11:40:17.614216+00:00 19994330.290000021458 29000000.021000031382 27869999.988999988884 3962084.974000095855 60376.486326455 2024-03-07T11:40:18.605718+00:00 19994330.292999979109 29000000.007999900728 27869999.985000010580 3965804.972000002861 60376.486338114 2024-03-07T11:40:19.613094+00:00 19994330.290000021458 29000000.006000038236 27870000.033999979496 3965022.066999911796 60376.486349768 2024-03-07T11:40:20.619973+00:00 19994330.290000021458 29000000.004000071436 27870000.015000019222 3964310.921000003815 60376.486361244 2024-03-07T11:40:21.611477+00:00 19994330.291999999434 28999999.983999971300 27869999.925000008196 3966654.081000090111 60376.486372897 2024-03-07T11:40:22.618355+00:00 19994330.287999991328 29000000.008000019938 27870000.061999980360 3966798.880999923218 60376.486384373 2024-03-07T11:40:23.609860+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3967181.101999998093 60376.486396033 2024-03-07T11:40:24.617234+00:00 19994330.291999999434 29000000.011999960989 27869999.998000029474 3965859.952000021935 60376.486407503 2024-03-07T11:40:25.608241+00:00 19994330.292999979109 29000000.000000000000 27869999.974999960512 3962494.042999982834 60376.486419162 2024-03-07T11:40:26.615616+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3966953.914000033867 60376.486430632 2024-03-07T11:40:27.606623+00:00 19994330.289000030607 28999999.985999941826 27870000.031000021845 3965632.034999967087 60376.486442292 2024-03-07T11:40:28.613999+00:00 19994330.291999999434 28999999.983000040054 27870000.012000020593 3968766.077000021935 60376.486453762 2024-03-07T11:40:29.605006+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3963318.046000003815 60376.486465421 2024-03-07T11:40:30.612381+00:00 19994330.290000081062 29000000.014000058174 27870000.049000021070 3960705.733999968041 60376.486477081 2024-03-07T11:40:31.619756+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3961469.138000010978 60376.486488550 2024-03-07T11:40:32.610763+00:00 19994330.289000030607 29000000.026999950409 27869999.998999949545 3965347.072999954224 60376.486500210 2024-03-07T11:40:33.618139+00:00 19994330.293999910355 28999999.975000020117 27870000.024000048637 3963771.949000000954 60376.486511680 2024-03-07T11:40:34.609145+00:00 19994330.288000110537 29000000.004000071436 27869999.945999979973 3959697.001000047196 60376.486523340 2024-03-07T11:40:35.616521+00:00 19994330.289999961853 28999999.993999999017 27870000.034999970347 3966251.883000016212 60376.486534809 2024-03-07T11:40:36.607528+00:00 19994330.289999961853 28999999.992999989539 27870000.011000040919 3960260.143000007141 60376.486546469 2024-03-07T11:40:37.614903+00:00 19994330.292000059038 29000000.036000009626 27869999.981999989599 3962379.952000021935 60376.486557945 2024-03-07T11:40:38.606406+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3962120.033999999985 60376.486569604 2024-03-07T11:40:39.613782+00:00 19994330.294999960810 28999999.975000008941 27870000.007999900728 3959255.944999999832 60376.486581074 2024-03-07T11:40:40.604788+00:00 19994330.287999991328 29000000.007999990135 27870000.003000020981 3964491.964000000153 60376.486592733 2024-03-07T11:40:41.612164+00:00 19994330.290000081062 29000000.028000000864 27870000.021000031382 3960330.080999999773 60376.486604387 2024-03-07T11:40:42.619043+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3967769.112999998033 60376.486615863 2024-03-07T11:40:43.610546+00:00 19994330.289999961853 28999999.987000018358 27869999.990000009537 3966195.913000002969 60376.486627516 2024-03-07T11:40:44.617425+00:00 19994330.290000081062 29000000.023999989033 27869999.999000068754 3964117.046999997925 60376.486638992 2024-03-07T11:40:45.608929+00:00 19994330.286999940872 28999999.958999991417 27870000.038999918848 3962565.905999999028 60376.486650646 2024-03-07T11:40:46.615808+00:00 19994330.289999961853 29000000.011000040919 27869999.944000009447 3958262.013000003994 60376.486662121 2024-03-07T11:40:47.607311+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3958900.957999996841 60376.486673775 2024-03-07T11:40:48.614190+00:00 19994330.291999939829 29000000.020999971777 27870000.083000060171 3963618.053999998141 60376.486685251 2024-03-07T11:40:49.605693+00:00 19994330.289000030607 28999999.986000001431 27869999.931999921799 3964177.946000001859 60376.486696905 2024-03-07T11:40:50.612574+00:00 19994330.292000059038 28999999.978999968618 27869999.980000000447 3962468.024999998976 60376.486708564 2024-03-07T11:40:51.619948+00:00 19994330.288999918848 29000000.037000000477 27870000.050000000745 3965460.027000003029 60376.486720040 2024-03-07T11:40:52.611451+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3964425.979999997187 60376.486731694 2024-03-07T11:40:53.618330+00:00 19994330.289999961853 29000000.002999961376 27869999.996000010520 3966447.028000005055 60376.486743169 2024-03-07T11:40:54.609833+00:00 19994330.290000081062 29000000.022000070661 27870000.022999998182 3965722.914999992121 60376.486754823 2024-03-07T11:40:55.616712+00:00 19994330.287999991328 28999999.978999968618 27869999.984000001103 3965746.064000010025 60376.486766299 2024-03-07T11:40:56.608216+00:00 19994330.293000001460 28999999.991999980062 27870000.011000011116 3965936.994999989867 60376.486777952 2024-03-07T11:40:57.615095+00:00 19994330.293000001460 29000000.016999959946 27869999.947999980301 3964774.920000001788 60376.486789428 2024-03-07T11:40:58.606598+00:00 19994330.289000000805 28999999.981000069529 27870000.034000009298 3965987.037000000011 60376.486801082 2024-03-07T11:40:59.613477+00:00 19994330.289999991655 28999999.990999940783 27869999.990999970585 3963040.056000009179 60376.486812558 2024-03-07T11:41:00.604981+00:00 19994330.290000010282 29000000.031000021845 27869999.994000021368 3965646.986999989022 60376.486824217 2024-03-07T11:41:01.612356+00:00 19994330.287999998778 28999999.998000029474 27870000.039000030607 3962856.930000007153 60376.486835871 2024-03-07T11:41:02.619236+00:00 19994330.290000010282 28999999.998000029474 27869999.978999968618 3962949.050999999046 60376.486847347 2024-03-07T11:41:03.610738+00:00 19994330.289999991655 28999999.973999980837 27869999.985000010580 3960423.077999994159 60376.486859006 2024-03-07T11:41:04.618113+00:00 19994330.291000008583 29000000.021000031382 27870000.047999981791 3963401.074000000954 60376.486870476 2024-03-07T11:41:05.609121+00:00 19994330.290999978781 28999999.995999928564 27869999.968999978155 3965345.895999997854 60376.486882135 2024-03-07T11:41:06.616496+00:00 19994330.290000021458 28999999.996000051498 27870000.004000011832 3965613.063000007998 60376.486893605 2024-03-07T11:41:07.607503+00:00 19994330.290999978781 29000000.029999971390 27870000.016000028700 3963810.021999999881 60376.486905265 2024-03-07T11:41:08.614878+00:00 19994330.290000021458 28999999.990000009537 27869999.972999989986 3964811.870999991894 60376.486916735 2024-03-07T11:41:09.605885+00:00 19994330.289000000805 28999999.988999959081 27870000.001000050455 3963627.932000011206 60376.486928394 2024-03-07T11:41:10.613263+00:00 19994330.289999961853 28999999.971000079066 27870000.013999938965 3960259.135000004899 60376.486939864 2024-03-07T11:41:11.604267+00:00 19994330.290000021458 29000000.008999940008 27869999.955999970436 3969100.921999990940 60376.486951523 2024-03-07T11:41:12.611643+00:00 19994330.291999999434 29000000.011999998242 27870000.035000089556 3963863.004000008106 60376.486963177 2024-03-07T11:41:13.618523+00:00 19994330.291000008583 29000000.022999990731 27869999.962999939919 3964526.071999996901 60376.486974653 2024-03-07T11:41:14.610025+00:00 19994330.288999971002 29000000.000999998301 27870000.057999968529 3961907.004999995232 60376.486986306 2024-03-07T11:41:15.616905+00:00 19994330.290000021458 28999999.991999998689 27869999.960000038147 3959289.949999988079 60376.486997782 2024-03-07T11:41:16.608408+00:00 19994330.287000000477 28999999.962999999523 27869999.993999961764 3958507.971000016201 60376.487009442 2024-03-07T11:41:17.615783+00:00 19994330.292999979109 29000000.029000010341 27870000.026000019163 3967676.946999996901 60376.487020912 2024-03-07T11:41:18.606791+00:00 19994330.290000021458 29000000.015999998897 27870000.001999970526 3966053.057000011206 60376.487032571 2024-03-07T11:41:19.614165+00:00 19994330.290000021458 28999999.994999971241 27869999.998000029474 3963550.054999976885 60376.487044042 2024-03-07T11:41:20.605173+00:00 19994330.290999948978 29000000.018000010401 27870000.035000089556 3966020.013999999035 60376.487055701 2024-03-07T11:41:21.612548+00:00 19994330.294000029564 28999999.959999978542 27869999.958999991417 3961005.059000014793 60376.487067354 2024-03-07T11:41:22.619427+00:00 19994330.283999979496 28999999.991000000387 27870000.018000010401 3963983.861999989022 60376.487078830 2024-03-07T11:41:23.610930+00:00 19994330.292000059038 29000000.022999998182 27869999.996999979019 3960691.091000020970 60376.487090490 2024-03-07T11:41:24.618306+00:00 19994330.291000008583 29000000.024000048637 27870000.011999960989 3965912.004999995232 60376.487101960 2024-03-07T11:41:25.609314+00:00 19994330.284999970347 28999999.946999970824 27869999.971999999136 3961535.922999978065 60376.487113619 2024-03-07T11:41:26.616687+00:00 19994330.292999979109 29000000.058000031859 27870000.014999989420 3965333.049000024796 60376.487125089 2024-03-07T11:41:27.607695+00:00 19994330.292999979109 28999999.968999978155 27869999.991999980062 3959613.033999979030 60376.487136749 2024-03-07T11:41:28.615070+00:00 19994330.289000030607 28999999.982999980450 27869999.971000079066 3966184.938000022899 60376.487148218 2024-03-07T11:41:29.606078+00:00 19994330.291999939829 29000000.017000019550 27870000.028000000864 3962408.961999983061 60376.487159878 2024-03-07T11:41:30.613455+00:00 19994330.292000059038 29000000.008999940008 27870000.000000000000 3963524.127999991179 60376.487171354 2024-03-07T11:41:31.604955+00:00 19994330.289000030607 29000000.021000031382 27870000.030999999493 3964412.958000003826 60376.487183007 2024-03-07T11:41:32.611837+00:00 19994330.286000009626 28999999.971999999136 27869999.993000000715 3964278.966000020970 60376.487194667 2024-03-07T11:41:33.619210+00:00 19994330.289999961853 28999999.991999980062 27869999.951999988407 3962859.024999976158 60376.487206137 2024-03-07T11:41:34.610217+00:00 19994330.294999960810 29000000.016000028700 27870000.008000019938 3963872.077000021935 60376.487217796 2024-03-07T11:41:35.617592+00:00 19994330.287999991328 28999999.957000020891 27869999.993999991566 3962204.884999989998 60376.487229266 2024-03-07T11:41:36.608599+00:00 19994330.290000081062 29000000.006000038236 27869999.985000010580 3961414.020000011194 60376.487240925 2024-03-07T11:41:37.615975+00:00 19994330.289999961853 29000000.008999940008 27870000.074999958277 3961454.963999987114 60376.487252396 2024-03-07T11:41:38.606983+00:00 19994330.289000030607 29000000.021000031382 27869999.941000040621 3957955.113000005018 60376.487264055 2024-03-07T11:41:39.614357+00:00 19994330.288999918848 29000000.000000000000 27870000.023999989033 3955652.819999992847 60376.487275525 2024-03-07T11:41:40.605364+00:00 19994330.291000008583 28999999.972999930382 27869999.999000009149 3956936.034999995958 60376.487287184 2024-03-07T11:41:41.612741+00:00 19994330.290000081062 29000000.040000081062 27870000.032999988645 3961908.999000012875 60376.487298654 2024-03-07T11:41:42.603747+00:00 19994330.288999918848 28999999.970000028610 27869999.967999991030 3960575.065999985207 60376.487310314 2024-03-07T11:41:43.611122+00:00 19994330.293000098318 29000000.006999969482 27869999.999000009149 3959238.967999995220 60376.487321973 2024-03-07T11:41:44.618497+00:00 19994330.290999889374 29000000.001999970526 27869999.969999969006 3967225.939999998081 60376.487333443 2024-03-07T11:41:45.609504+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3959800.085000038147 60376.487345103 2024-03-07T11:41:46.616880+00:00 19994330.294000029564 29000000.003000020981 27870000.002000030130 3962450.996999979019 60376.487356573 2024-03-07T11:41:47.607886+00:00 19994330.282999988645 28999999.995999928564 27869999.965000029653 3957949.980000019073 60376.487368232 2024-03-07T11:41:48.615262+00:00 19994330.294000029564 29000000.011000040919 27869999.998999949545 3964297.997999966145 60376.487379708 2024-03-07T11:41:49.606765+00:00 19994330.287999991328 29000000.028999999166 27870000.026000019163 3960555.036000012886 60376.487391362 2024-03-07T11:41:50.613645+00:00 19994330.289000000805 28999999.985999990255 27870000.013000011444 3963336.013000010978 60376.487402837 2024-03-07T11:41:51.605147+00:00 19994330.293999999762 29000000.013000011444 27870000.029999971390 3960931.940999985207 60376.487414491 2024-03-07T11:41:52.612027+00:00 19994330.289999999106 28999999.962000001222 27869999.942999958992 3961453.009000002872 60376.487426151 2024-03-07T11:41:53.619402+00:00 19994330.289999991655 29000000.004000011832 27870000.029999971390 3956855.970000029076 60376.487437621 2024-03-07T11:41:54.610409+00:00 19994330.293000008911 29000000.005999978632 27869999.987000111490 3960679.031999946106 60376.487449280 2024-03-07T11:41:55.617784+00:00 19994330.285000000149 28999999.997999999672 27869999.958999991417 3961205.064999998081 60376.487460750 2024-03-07T11:41:56.608791+00:00 19994330.290000010282 28999999.986000001431 27870000.014999989420 3959205.940000057220 60376.487472409 2024-03-07T11:41:57.616166+00:00 19994330.290999978781 29000000.048999991268 27870000.019999980927 3962967.058999956120 60376.487483885 2024-03-07T11:41:58.607670+00:00 19994330.292000029236 28999999.984000030905 27870000.001999970526 3966515.981000006199 60376.487495539 2024-03-07T11:41:59.614549+00:00 19994330.293999999762 29000000.010999981314 27870000.026000019163 3962227.970000029076 60376.487507015 2024-03-07T11:42:00.606053+00:00 19994330.285999979824 28999999.949999991804 27869999.953999999911 3959940.081999958027 60376.487518674 2024-03-07T11:42:01.613427+00:00 19994330.293000008911 29000000.003000020981 27870000.032999988645 3959792.904000043869 60376.487530144 2024-03-07T11:42:02.604435+00:00 19994330.289000000805 29000000.028000000864 27869999.991999980062 3958895.992999970913 60376.487541798 2024-03-07T11:42:03.611314+00:00 19994330.284000009298 28999999.994000021368 27869999.990000009537 3959680.097000002861 60376.487553457 2024-03-07T11:42:04.618689+00:00 19994330.292999979109 28999999.995999988168 27869999.986999988556 3964125.929000020027 60376.487564927 2024-03-07T11:42:05.609696+00:00 19994330.290000021458 28999999.987999979407 27869999.993000030518 3961998.004999995232 60376.487576586 2024-03-07T11:42:06.617072+00:00 19994330.291999999434 28999999.983000040054 27870000.016999959946 3960068.042999982834 60376.487588056 2024-03-07T11:42:07.608079+00:00 19994330.292999979109 29000000.041000008583 27870000.015000000596 3960612.930999993812 60376.487599716 2024-03-07T11:42:08.615454+00:00 19994330.288999971002 29000000.003999948502 27869999.988000001758 3963655.990000010002 60376.487611191 2024-03-07T11:42:09.606957+00:00 19994330.285000029951 28999999.986000061035 27869999.978000011295 3962478.018999993801 60376.487622845 2024-03-07T11:42:10.613836+00:00 19994330.291000008583 28999999.964999910444 27869999.989999990910 3964346.008000016212 60376.487634321 2024-03-07T11:42:11.605341+00:00 19994330.291000008583 28999999.996000051498 27870000.033999990672 3959461.065999985207 60376.487645980 2024-03-07T11:42:12.612716+00:00 19994330.290999948978 29000000.011000040919 27869999.967999991030 3960919.878000020981 60376.487657451 2024-03-07T11:42:13.603722+00:00 19994330.291000008583 29000000.003999948502 27870000.092999991030 3958652.087000011932 60376.487669110 2024-03-07T11:42:14.611098+00:00 19994330.289000030607 28999999.996999979019 27869999.906000021845 3964592.912999988068 60376.487680763 2024-03-07T11:42:15.617977+00:00 19994330.291000008583 29000000.029000040144 27870000.011000011116 3963531.061999977101 60376.487692239 2024-03-07T11:42:16.609479+00:00 19994330.289999961853 28999999.967999938875 27870000.000000000000 3963390.007000029087 60376.487703893 2024-03-07T11:42:17.616359+00:00 19994330.289000030607 29000000.052000049502 27870000.052999969572 3963918.953000009060 60376.487715369 2024-03-07T11:42:18.607862+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3962782.007999957073 60376.487727023 2024-03-07T11:42:19.614741+00:00 19994330.291999939829 29000000.000000000000 27869999.977999988943 3965412.993000030983 60376.487738498 2024-03-07T11:42:20.606244+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3963126.993999958038 60376.487750152 2024-03-07T11:42:21.613125+00:00 19994330.291999939829 29000000.032999988645 27870000.001000050455 3962227.053000032902 60376.487761628 2024-03-07T11:42:22.604627+00:00 19994330.292999979109 28999999.980000019073 27870000.016999959946 3963874.078999996185 60376.487773282 2024-03-07T11:42:23.611507+00:00 19994330.288000110537 28999999.980999950320 27869999.955000039190 3965369.906000018120 60376.487784941 2024-03-07T11:42:24.618881+00:00 19994330.290999889374 29000000.016000028700 27870000.041999999434 3960206.057999968994 60376.487796411 2024-03-07T11:42:25.609888+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3960376.919000030030 60376.487808070 2024-03-07T11:42:26.617263+00:00 19994330.291000008583 29000000.002999998629 27869999.988000039011 3961672.837999999989 60376.487819540 2024-03-07T11:42:27.608271+00:00 19994330.289000030607 28999999.985999990255 27869999.973999980837 3962498.194999992847 60376.487831200 2024-03-07T11:42:28.615646+00:00 19994330.289999961853 29000000.024000000209 27870000.024999979883 3960013.038999975193 60376.487842675 2024-03-07T11:42:29.607149+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3961891.012000023853 60376.487854335 2024-03-07T11:42:30.614524+00:00 19994330.292000059038 28999999.995000001043 27870000.031000021845 3959426.953000009060 60376.487865805 2024-03-07T11:42:31.605531+00:00 19994330.289999961853 29000000.002999991179 27869999.962999939919 3965057.032999991905 60376.487877464 2024-03-07T11:42:32.612908+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3965689.927999972831 60376.487888934 2024-03-07T11:42:33.603914+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3964232.053000032902 60376.487900594 2024-03-07T11:42:34.611289+00:00 19994330.287999991328 28999999.973999980837 27869999.969000101089 3962720.945999979973 60376.487912247 2024-03-07T11:42:35.618168+00:00 19994330.289999961853 29000000.020000040531 27870000.023999929428 3963619.097999989986 60376.487923723 2024-03-07T11:42:36.609671+00:00 19994330.292000059038 28999999.992999970913 27869999.995000001043 3964031.071000040043 60376.487935382 2024-03-07T11:42:37.617047+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3965953.958000003826 60376.487946853 2024-03-07T11:42:38.608054+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3965759.894999980927 60376.487958512 2024-03-07T11:42:39.615430+00:00 19994330.291000008583 28999999.969999969006 27870000.014999989420 3957494.008000016212 60376.487969982 2024-03-07T11:42:40.606436+00:00 19994330.286000009626 29000000.037999991328 27870000.018999930471 3963951.974999963772 60376.487981641 2024-03-07T11:42:41.613813+00:00 19994330.294000029564 28999999.977000001818 27869999.963000059128 3962047.998000026215 60376.487993111 2024-03-07T11:42:42.604819+00:00 19994330.287999991328 29000000.026000019163 27870000.098000049591 3962529.058999956120 60376.488004771 2024-03-07T11:42:43.612194+00:00 19994330.289000030607 28999999.979000028223 27869999.945999979973 3962522.964000045788 60376.488016241 2024-03-07T11:42:44.603201+00:00 19994330.293000008911 28999999.985999941826 27869999.970999959856 3958878.038999975193 60376.488027900 2024-03-07T11:42:45.610576+00:00 19994330.291999999434 29000000.024000048637 27870000.022999998182 3965211.018000007141 60376.488039560 2024-03-07T11:42:46.617952+00:00 19994330.289000000805 28999999.975000020117 27869999.991000000387 3960115.957000017166 60376.488051030 2024-03-07T11:42:47.608958+00:00 19994330.290999989957 28999999.996999979019 27869999.986000001431 3960708.007999957073 60376.488062689 2024-03-07T11:42:48.616334+00:00 19994330.290000010282 29000000.054999951273 27870000.077999990433 3965236.024000049103 60376.488074159 2024-03-07T11:42:49.607341+00:00 19994330.285000000149 28999999.973000049591 27869999.969000011683 3960369.020999968052 60376.488085818 2024-03-07T11:42:50.614716+00:00 19994330.293000008911 29000000.023999929428 27869999.991999980062 3959499.898999989033 60376.488097294 2024-03-07T11:42:51.606219+00:00 19994330.288999971002 28999999.961000081152 27869999.984000001103 3960848.095000029076 60376.488108948 2024-03-07T11:42:52.613101+00:00 19994330.289000000805 29000000.001999970526 27869999.945000018924 3960296.957999945153 60376.488120424 2024-03-07T11:42:53.604602+00:00 19994330.295000020415 29000000.009999990463 27870000.044999990612 3957016.971000074875 60376.488132077 2024-03-07T11:42:54.611481+00:00 19994330.289999991655 28999999.983000040054 27869999.995999988168 3957039.013000010978 60376.488143553 2024-03-07T11:42:55.602984+00:00 19994330.289000000805 29000000.042999979109 27869999.989000018686 3962206.025999904145 60376.488155207 2024-03-07T11:42:56.609863+00:00 19994330.287000000477 28999999.965999960899 27870000.034999970347 3963166.982000112999 60376.488166866 2024-03-07T11:42:57.617238+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3960027.040999888908 60376.488178336 2024-03-07T11:42:58.608245+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3960299.874000072014 60376.488189996 2024-03-07T11:42:59.615621+00:00 19994330.287000000477 28999999.990999940783 27870000.025999959558 3966313.031000018120 60376.488201465 2024-03-07T11:43:00.606628+00:00 19994330.292999979109 28999999.999000068754 27870000.008000019938 3959643.024999976158 60376.488213125 2024-03-07T11:43:01.614004+00:00 19994330.296000000089 28999999.990000009537 27869999.948000010103 3960633.078999996185 60376.488224601 2024-03-07T11:43:02.605507+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3959168.986999989022 60376.488236255 2024-03-07T11:43:03.612386+00:00 19994330.289999961853 29000000.026999998838 27869999.976000010967 3963843.991000055801 60376.488247730 2024-03-07T11:43:04.603889+00:00 19994330.291000008583 29000000.039000000805 27870000.065000001341 3961785.983999968041 60376.488259384 2024-03-07T11:43:05.610768+00:00 19994330.288000050932 28999999.947000000626 27869999.932000041008 3964658.955999969970 60376.488271043 2024-03-07T11:43:06.618143+00:00 19994330.287999991328 28999999.974000010639 27870000.018999930471 3960901.985000013839 60376.488282519 2024-03-07T11:43:07.609646+00:00 19994330.292999979109 29000000.040999989957 27870000.021000031382 3960887.069000006188 60376.488294173 2024-03-07T11:43:08.616526+00:00 19994330.291999999434 28999999.953999999911 27869999.929999951273 3958353.953999996185 60376.488305643 2024-03-07T11:43:09.607533+00:00 19994330.290000021458 29000000.034000009298 27870000.039000030607 3959609.047000051010 60376.488317302 2024-03-07T11:43:10.614909+00:00 19994330.290999948978 28999999.998999979347 27870000.029999971390 3957699.032999991905 60376.488328772 2024-03-07T11:43:11.605915+00:00 19994330.287999991328 29000000.027000039816 27870000.014999989420 3961065.963999987114 60376.488340432 2024-03-07T11:43:12.613292+00:00 19994330.289000030607 28999999.971999939531 27869999.951000090688 3960886.965999960899 60376.488351908 2024-03-07T11:43:13.604794+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3962482.991999983788 60376.488363561 2024-03-07T11:43:14.611673+00:00 19994330.292999979109 29000000.008000019938 27870000.020999908447 3962654.947000027169 60376.488375037 2024-03-07T11:43:15.603177+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3959818.080000042915 60376.488386696 2024-03-07T11:43:16.610552+00:00 19994330.289000030607 28999999.986000001431 27869999.978000041097 3961074.032999991905 60376.488398350 2024-03-07T11:43:17.617431+00:00 19994330.294000029564 28999999.998000029474 27870000.046000000089 3965537.944999932777 60376.488409826 2024-03-07T11:43:18.608935+00:00 19994330.288999918848 29000000.041000008583 27869999.985999941826 3960668.008000016212 60376.488421479 2024-03-07T11:43:19.615813+00:00 19994330.288000110537 28999999.995999988168 27870000.005000110716 3959608.950000048149 60376.488432949 2024-03-07T11:43:20.606820+00:00 19994330.288999918848 28999999.983999971300 27869999.980999950320 3959198.923999906052 60376.488444609 2024-03-07T11:43:21.614197+00:00 19994330.290000081062 28999999.987999979407 27869999.990000009537 3958085.144000052940 60376.488456079 2024-03-07T11:43:22.605202+00:00 19994330.291000008583 29000000.020000100136 27870000.052000049502 3960433.950999975204 60376.488467738 2024-03-07T11:43:23.612578+00:00 19994330.290999889374 28999999.967999938875 27869999.961999889463 3958873.055999993812 60376.488479208 2024-03-07T11:43:24.603585+00:00 19994330.290000081062 29000000.004000071436 27869999.980999998748 3962537.945999979973 60376.488490867 2024-03-07T11:43:25.610961+00:00 19994330.291999939829 28999999.975999951363 27870000.028000000864 3959662.961000084877 60376.488502343 2024-03-07T11:43:26.602463+00:00 19994330.289000030607 29000000.011999960989 27870000.008000001311 3963062.043999909889 60376.488513997 2024-03-07T11:43:27.609343+00:00 19994330.287000060081 29000000.021000031382 27869999.978999998420 3960011.046000003815 60376.488525662 2024-03-07T11:43:28.617214+00:00 19994330.290999889374 29000000.001000050455 27870000.050999999046 3958712.024000049103 60376.488537126 2024-03-07T11:43:29.607725+00:00 19994330.289000030607 29000000.009999990463 27869999.947000000626 3961405.973999977112 60376.488548786 2024-03-07T11:43:30.615101+00:00 19994330.289999961853 28999999.996999979019 27870000.002000000328 3963920.016000031959 60376.488560256 2024-03-07T11:43:31.606107+00:00 19994330.295000080019 28999999.965999960899 27870000.002999991179 3966268.967000008095 60376.488571915 2024-03-07T11:43:32.613485+00:00 19994330.291000008583 29000000.009000059217 27870000.002000000328 3963140.046999930870 60376.488583391 2024-03-07T11:43:33.604985+00:00 19994330.287999991328 29000000.034999970347 27870000.016000028700 3961228.039000033867 60376.488595045 2024-03-07T11:43:34.611864+00:00 19994330.287999991328 28999999.980999950320 27869999.985999941826 3965853.950999975204 60376.488606520 2024-03-07T11:43:35.603369+00:00 19994330.291000008583 29000000.000000000000 27870000.010000050068 3962071.971000074875 60376.488618174 2024-03-07T11:43:36.610247+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3967524.027999997139 60376.488629834 2024-03-07T11:43:37.617622+00:00 19994330.289000030607 29000000.028000000864 27869999.991000000387 3960683.001999973785 60376.488641303 2024-03-07T11:43:38.608629+00:00 19994330.293000001460 28999999.958000060171 27869999.974999960512 3960414.965000032913 60376.488652963 2024-03-07T11:43:39.616005+00:00 19994330.291999999434 29000000.064999941736 27870000.009999990463 3963268.043999909889 60376.488664433 2024-03-07T11:43:40.607012+00:00 19994330.289999991655 29000000.013000000268 27870000.018999990076 3958209.918000102043 60376.488676093 2024-03-07T11:43:41.614387+00:00 19994330.290000010282 28999999.956999998540 27870000.018000010401 3959180.013000010978 60376.488687568 2024-03-07T11:43:42.605891+00:00 19994330.285999998450 28999999.973000001162 27869999.974000040442 3961961.956999897957 60376.488699222 2024-03-07T11:43:43.612777+00:00 19994330.290000010282 29000000.035999998450 27870000.004999998957 3963581.075000048149 60376.488710698 2024-03-07T11:43:44.604272+00:00 19994330.289000000805 28999999.964999999851 27870000.003000020981 3964921.911999940872 60376.488722351 2024-03-07T11:43:45.611152+00:00 19994330.294999990612 29000000.046999990940 27870000.031999949366 3959483.154000043869 60376.488733827 2024-03-07T11:43:46.602655+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3960429.914000033867 60376.488745481 2024-03-07T11:43:47.609534+00:00 19994330.291000008583 28999999.984000001103 27869999.994000080973 3964061.041000009049 60376.488757140 2024-03-07T11:43:48.616909+00:00 19994330.289000000805 29000000.013999998569 27869999.998999949545 3965083.008000016212 60376.488768616 2024-03-07T11:43:49.608413+00:00 19994330.291000008583 29000000.030000001192 27870000.039000030607 3962734.980999947060 60376.488780269 2024-03-07T11:43:50.615292+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3961067.059000014793 60376.488791745 2024-03-07T11:43:51.606795+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3961174.911999940872 60376.488803405 2024-03-07T11:43:52.614170+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3962730.036000012886 60376.488814875 2024-03-07T11:43:53.605179+00:00 19994330.290000021458 28999999.949999991804 27869999.924999948591 3958076.925000071991 60376.488826534 2024-03-07T11:43:54.612554+00:00 19994330.291000008583 29000000.040000021458 27870000.019000049680 3959744.006999969017 60376.488838010 2024-03-07T11:43:55.604056+00:00 19994330.292999979109 28999999.971999999136 27870000.054999951273 3964309.978000044823 60376.488849664 2024-03-07T11:43:56.610935+00:00 19994330.287000000477 28999999.986000001431 27869999.927000049502 3962325.070999979973 60376.488861139 2024-03-07T11:43:57.602438+00:00 19994330.292999979109 29000000.002999961376 27870000.047999981791 3958940.987999916077 60376.488872793 2024-03-07T11:43:58.609318+00:00 19994330.287000000477 29000000.035000089556 27870000.003999948502 3959018.011000037193 60376.488884453 2024-03-07T11:43:59.616692+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3961428.092000008095 60376.488895928 2024-03-07T11:44:00.608196+00:00 19994330.292999979109 28999999.993999961764 27869999.978999968618 3961888.840999960899 60376.488907582 2024-03-07T11:44:01.615075+00:00 19994330.290000021458 28999999.988999959081 27870000.052000049502 3956885.009999989998 60376.488919058 2024-03-07T11:44:02.606579+00:00 19994330.292999979109 29000000.004999998957 27869999.930999990553 3958322.125000000000 60376.488930712 2024-03-07T11:44:03.613458+00:00 19994330.287999991328 29000000.000000000000 27870000.048999998719 3960364.935000061989 60376.488942187 2024-03-07T11:44:04.604961+00:00 19994330.291000008583 28999999.986000061035 27869999.973000001162 3961410.932000041008 60376.488953841 2024-03-07T11:44:05.611840+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3961781.061999917030 60376.488965317 2024-03-07T11:44:06.603343+00:00 19994330.287999991328 28999999.997999910265 27869999.978999990970 3961531.958000063896 60376.488976970 2024-03-07T11:44:07.610222+00:00 19994330.289000030607 28999999.971000079066 27869999.965000018477 3958813.050999999046 60376.488988446 2024-03-07T11:44:08.601725+00:00 19994330.291999939829 28999999.991999980062 27869999.984999980778 3961456.955999969970 60376.489000105 2024-03-07T11:44:09.609100+00:00 19994330.294000029564 29000000.049000021070 27870000.015999998897 3961455.037999988068 60376.489011759 2024-03-07T11:44:10.615980+00:00 19994330.289000030607 28999999.967999938875 27870000.057999998331 3960621.060999989975 60376.489023235 2024-03-07T11:44:11.607483+00:00 19994330.291000008583 29000000.024999979883 27869999.934999998659 3958021.858000040054 60376.489034888 2024-03-07T11:44:12.614363+00:00 19994330.289999961853 28999999.981000069529 27870000.035000000149 3958550.090999960899 60376.489046364 2024-03-07T11:44:13.605865+00:00 19994330.286999940872 28999999.995999928564 27870000.032000008970 3962106.003000020981 60376.489058018 2024-03-07T11:44:14.612747+00:00 19994330.290000081062 28999999.988000039011 27869999.958999991417 3957215.929999948014 60376.489069493 2024-03-07T11:44:15.604247+00:00 19994330.288999918848 29000000.034000039101 27870000.050999999046 3965226.026000022888 60376.489081147 2024-03-07T11:44:16.611127+00:00 19994330.292000059038 28999999.990999940783 27869999.963999990374 3956146.019999980927 60376.489092623 2024-03-07T11:44:17.602630+00:00 19994330.291000008583 28999999.982000000775 27870000.010000050068 3962021.878000020981 60376.489104277 2024-03-07T11:44:18.609509+00:00 19994330.289999961853 29000000.024999998510 27869999.993999961764 3960545.098000050057 60376.489115936 2024-03-07T11:44:19.616885+00:00 19994330.292000059038 28999999.997000008821 27870000.028999980539 3962375.077000021935 60376.489127412 2024-03-07T11:44:20.608388+00:00 19994330.286999940872 28999999.989999990910 27869999.961000028998 3959140.934000014793 60376.489139066 2024-03-07T11:44:21.615267+00:00 19994330.291000008583 28999999.991000011563 27870000.003999948502 3963681.031999946106 60376.489150541 2024-03-07T11:44:22.606770+00:00 19994330.287999991328 28999999.987999979407 27870000.006000038236 3962916.023000001907 60376.489162201 2024-03-07T11:44:23.614146+00:00 19994330.292999979109 29000000.028000030667 27869999.977000001818 3959320.042000054847 60376.489173671 2024-03-07T11:44:24.605152+00:00 19994330.289000030607 28999999.984000001103 27870000.039999961853 3959360.859999895096 60376.489185330 2024-03-07T11:44:25.612528+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3961974.106000065804 60376.489196800 2024-03-07T11:44:26.603535+00:00 19994330.292999979109 28999999.997999999672 27869999.965000029653 3963379.018999934196 60376.489208460 2024-03-07T11:44:27.610910+00:00 19994330.292999979109 28999999.999000009149 27869999.975999951363 3960109.980000019073 60376.489219930 2024-03-07T11:44:28.601917+00:00 19994330.287000060081 28999999.991000000387 27870000.032999988645 3959535.999000072014 60376.489231589 2024-03-07T11:44:29.609292+00:00 19994330.294000029564 29000000.004000011832 27869999.992000099272 3963062.900999904145 60376.489243248 2024-03-07T11:44:30.616668+00:00 19994330.287999991328 28999999.978999968618 27869999.956999901682 3962452.012000083923 60376.489254719 2024-03-07T11:44:31.607675+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3962491.069999932777 60376.489266378 2024-03-07T11:44:32.615050+00:00 19994330.291000001132 29000000.000000000000 27869999.990000009537 3959707.889000058174 60376.489277848 2024-03-07T11:44:33.606057+00:00 19994330.296000000089 29000000.008000019938 27869999.996999979019 3960000.126999973785 60376.489289507 2024-03-07T11:44:34.613433+00:00 19994330.289999999106 29000000.003000020981 27870000.054999951273 3962677.092000008095 60376.489300977 2024-03-07T11:44:35.604439+00:00 19994330.287000000477 28999999.975999951363 27869999.973000049591 3959751.879999995232 60376.489312637 2024-03-07T11:44:36.611815+00:00 19994330.293000001460 29000000.067000031471 27870000.064999941736 3961438.018000007141 60376.489324107 2024-03-07T11:44:37.602822+00:00 19994330.283999990672 28999999.925999999046 27869999.944000009447 3958157.006000041962 60376.489335766 2024-03-07T11:44:38.610197+00:00 19994330.290000021458 29000000.021000031382 27869999.973999980837 3963243.932999968994 60376.489347236 2024-03-07T11:44:39.601204+00:00 19994330.290999978781 29000000.023999929428 27870000.041000008583 3960522.069000006188 60376.489358895 2024-03-07T11:44:40.608580+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3963255.013999938965 60376.489370555 2024-03-07T11:44:41.615955+00:00 19994330.290000021458 29000000.026000019163 27870000.041999999434 3958306.983000040054 60376.489382025 2024-03-07T11:44:42.606962+00:00 19994330.290999978781 28999999.973000049591 27869999.995999999344 3957915.998999952804 60376.489393685 2024-03-07T11:44:43.614337+00:00 19994330.290000021458 29000000.003000020981 27869999.953000001609 3960546.890000104904 60376.489405154 2024-03-07T11:44:44.605345+00:00 19994330.289000000805 29000000.000999931246 27870000.008000001311 3962185.033999919891 60376.489416814 2024-03-07T11:44:45.612724+00:00 19994330.291000008583 28999999.975000020117 27869999.940000001341 3962723.125000000000 60376.489428284 2024-03-07T11:44:46.603727+00:00 19994330.287000000477 29000000.019000049680 27870000.036000009626 3961384.894000052940 60376.489439943 2024-03-07T11:44:47.611102+00:00 19994330.291999999434 29000000.001999970526 27870000.048999991268 3963626.990000010002 60376.489451419 2024-03-07T11:44:48.602606+00:00 19994330.291999999434 29000000.022999998182 27869999.979999989271 3964216.031999946106 60376.489463073 2024-03-07T11:44:49.609484+00:00 19994330.291000008583 28999999.957000020891 27869999.967999991030 3961313.019999980927 60376.489474548 2024-03-07T11:44:50.600987+00:00 19994330.289999961853 29000000.034999970347 27869999.993000000715 3962909.934000014793 60376.489486208 2024-03-07T11:44:51.608363+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3965008.019000052940 60376.489497862 2024-03-07T11:44:52.615242+00:00 19994330.293000038713 28999999.957000020891 27869999.991000000387 3968661.982999920845 60376.489509338 2024-03-07T11:44:53.606746+00:00 19994330.287000000477 29000000.005999919027 27870000.007000029087 3965077.058000088204 60376.489520991 2024-03-07T11:44:54.613626+00:00 19994330.293999969959 29000000.006000000983 27869999.991999980062 3958306.917999982834 60376.489532467 2024-03-07T11:44:55.605127+00:00 19994330.287000000477 28999999.973000001162 27870000.013000011444 3966076.107999920845 60376.489544121 2024-03-07T11:44:56.612007+00:00 19994330.290000021458 29000000.022999990731 27869999.991999980062 3962677.899000049103 60376.489555596 2024-03-07T11:44:57.603510+00:00 19994330.291999939829 29000000.000999998301 27870000.000999990851 3961641.072999954224 60376.489567256 2024-03-07T11:44:58.610886+00:00 19994330.290000081062 28999999.953999999911 27869999.979000028223 3965726.845000029076 60376.489578726 2024-03-07T11:44:59.601892+00:00 19994330.289000030607 29000000.034000009298 27870000.012999951839 3961917.083000063896 60376.489590385 2024-03-07T11:45:00.609267+00:00 19994330.290999889374 29000000.011999990791 27870000.017000079155 3963127.076999903191 60376.489601855 2024-03-07T11:45:01.600274+00:00 19994330.287000060081 29000000.022000011057 27869999.992999911308 3963367.004999995232 60376.489613514 2024-03-07T11:45:02.607650+00:00 19994330.289000030607 28999999.964999970049 27869999.988000039011 3961812.952000021935 60376.489625174 2024-03-07T11:45:03.615026+00:00 19994330.291999939829 28999999.999000038952 27869999.985000010580 3958648.083000063896 60376.489636644 2024-03-07T11:45:04.606034+00:00 19994330.295000080019 29000000.006999969482 27870000.052999969572 3959679.019999980927 60376.489648303 2024-03-07T11:45:05.613408+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3961869.944000006188 60376.489659773 2024-03-07T11:45:06.604415+00:00 19994330.289999961853 29000000.002999961376 27869999.963999990374 3960223.032999991905 60376.489671433 2024-03-07T11:45:07.611791+00:00 19994330.289999961853 29000000.031000021845 27870000.035000089556 3961719.983000040054 60376.489682903 2024-03-07T11:45:08.602798+00:00 19994330.290000081062 28999999.962000008672 27870000.002999901772 3962574.918999909889 60376.489694562 2024-03-07T11:45:09.610173+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3958897.024999999907 60376.489706032 2024-03-07T11:45:10.601179+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3965119.052000000142 60376.489717692 2024-03-07T11:45:11.608555+00:00 19994330.292999979109 28999999.968999978155 27869999.973999980837 3962624.964000000153 60376.489729351 2024-03-07T11:45:12.615931+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3959424.078999999911 60376.489740821 2024-03-07T11:45:13.606937+00:00 19994330.289999961853 28999999.996999979019 27869999.957000020891 3961474.061000001151 60376.489752481 2024-03-07T11:45:14.614313+00:00 19994330.290000081062 29000000.004999998957 27870000.059000018984 3964620.822999998927 60376.489763950 2024-03-07T11:45:15.605319+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3959636.058999999892 60376.489775610 2024-03-07T11:45:16.612697+00:00 19994330.289999961853 29000000.036999940872 27870000.047999981791 3962320.270000000019 60376.489787080 2024-03-07T11:45:17.603702+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3959897.732000000775 60376.489798740 2024-03-07T11:45:18.611077+00:00 19994330.296000000089 28999999.978000041097 27869999.935000058264 3958934.919000000227 60376.489810209 2024-03-07T11:45:19.602084+00:00 19994330.289999961853 29000000.016999959946 27870000.000999931246 3961035.990000002086 60376.489821869 2024-03-07T11:45:20.609460+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3956440.037999995053 60376.489833345 2024-03-07T11:45:21.600963+00:00 19994330.292999979109 29000000.003000020981 27870000.021999988705 3960426.044000000227 60376.489844998 2024-03-07T11:45:22.607842+00:00 19994330.287999991328 28999999.977000001818 27869999.977000009269 3958919.035000003874 60376.489856658 2024-03-07T11:45:23.615217+00:00 19994330.289000030607 29000000.018000010401 27869999.943999990821 3962514.916999996174 60376.489868128 2024-03-07T11:45:24.606224+00:00 19994330.287999991328 29000000.013000011444 27870000.081000000238 3964476.988000005018 60376.489879787 2024-03-07T11:45:25.613601+00:00 19994330.293999999762 28999999.980999950320 27869999.942000001669 3960625.055000000168 60376.489891257 2024-03-07T11:45:26.604607+00:00 19994330.289000000805 28999999.999000068754 27870000.048000011593 3954413.023000001907 60376.489902916 2024-03-07T11:45:27.611982+00:00 19994330.294000010937 28999999.977000001818 27869999.974000010639 3962648.901999995112 60376.489914387 2024-03-07T11:45:28.602989+00:00 19994330.287000000477 29000000.000000000000 27869999.987999979407 3962859.089000002015 60376.489926046 2024-03-07T11:45:29.610364+00:00 19994330.290999989957 29000000.031999949366 27870000.011999990791 3959920.942000002135 60376.489937516 2024-03-07T11:45:30.601371+00:00 19994330.290000010282 29000000.008000019938 27869999.998000029474 3960158.039000004996 60376.489949175 2024-03-07T11:45:31.608746+00:00 19994330.289000000805 28999999.982999999076 27870000.033999979496 3961815.947999998927 60376.489960651 2024-03-07T11:45:32.600250+00:00 19994330.287000000477 28999999.989000000060 27869999.944000009447 3960538.032999991905 60376.489972305 2024-03-07T11:45:33.607129+00:00 19994330.292999979109 29000000.070000000298 27870000.078999999911 3962095.997999995947 60376.489983964 2024-03-07T11:45:34.614504+00:00 19994330.289000000805 28999999.957999989390 27869999.951000031084 3957436.037000000011 60376.489995434 2024-03-07T11:45:35.605512+00:00 19994330.293999999762 29000000.004000011832 27870000.037999991328 3961618.916000009049 60376.490007094 2024-03-07T11:45:36.612887+00:00 19994330.289999991655 28999999.995000001043 27869999.985000010580 3961751.050999999046 60376.490018569 2024-03-07T11:45:37.604390+00:00 19994330.288000021130 29000000.000000000000 27869999.959999978542 3959584.982999994885 60376.490030223 2024-03-07T11:45:38.611269+00:00 19994330.291999999434 29000000.005999978632 27870000.047999981791 3960682.056999995839 60376.490041699 2024-03-07T11:45:39.602772+00:00 19994330.287999991328 28999999.978000018746 27869999.981999989599 3957405.857000008225 60376.490053358 2024-03-07T11:45:40.610147+00:00 19994330.287999991328 29000000.034000009298 27870000.037000060081 3967077.077999994159 60376.490064828 2024-03-07T11:45:41.601154+00:00 19994330.290000021458 29000000.004000011832 27869999.995999928564 3965447.006999998819 60376.490076488 2024-03-07T11:45:42.608530+00:00 19994330.293999969959 28999999.991000000387 27869999.977000001818 3964288.154000014067 60376.490088142 2024-03-07T11:45:43.615409+00:00 19994330.292000059038 28999999.970999959856 27869999.950000051409 3957936.859999984968 60376.490099617 2024-03-07T11:45:44.606912+00:00 19994330.287000000477 29000000.020000040531 27870000.055999990553 3961482.937000005972 60376.490111271 2024-03-07T11:45:45.613794+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3959771.006999998819 60376.490122747 2024-03-07T11:45:46.605295+00:00 19994330.290999948978 29000000.008999999613 27870000.013000011444 3963039.013999999035 60376.490134400 2024-03-07T11:45:47.612174+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3961622.074000000954 60376.490145876 2024-03-07T11:45:48.603678+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3965192.942999988794 60376.490157535 2024-03-07T11:45:49.611053+00:00 19994330.290000021458 29000000.033999979496 27869999.986999988556 3963552.068000019062 60376.490169005 2024-03-07T11:45:50.602059+00:00 19994330.292999979109 28999999.952999949455 27870000.022000070661 3963649.970999985933 60376.490180665 2024-03-07T11:45:51.609435+00:00 19994330.290999948978 28999999.984000090510 27869999.925999999046 3962223.902000010014 60376.490192135 2024-03-07T11:45:52.600442+00:00 19994330.291000008583 29000000.020999908447 27869999.995999928564 3961901.065999985207 60376.490203794 2024-03-07T11:45:53.607817+00:00 19994330.286000009626 29000000.026000019163 27870000.085000038147 3961789.039000004996 60376.490215454 2024-03-07T11:45:54.615192+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3959731.011000006925 60376.490226923 2024-03-07T11:45:55.606200+00:00 19994330.294000029564 28999999.975000020117 27869999.939999941736 3965650.985000013839 60376.490238577 2024-03-07T11:45:56.613079+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3962312.067999988794 60376.490250053 2024-03-07T11:45:57.604581+00:00 19994330.291999939829 29000000.032999988645 27870000.027000069618 3962237.928999990225 60376.490261713 2024-03-07T11:45:58.611957+00:00 19994330.287999991328 29000000.000999931246 27870000.002000000328 3962413.986000000965 60376.490273182 2024-03-07T11:45:59.602964+00:00 19994330.293000098318 29000000.012000080198 27870000.004999998957 3958757.983999996912 60376.490284842 2024-03-07T11:46:00.610339+00:00 19994330.288999918848 28999999.975999951363 27869999.959999989718 3962759.074000000954 60376.490296312 2024-03-07T11:46:01.601347+00:00 19994330.287000060081 29000000.006000038236 27870000.021999999881 3960702.969999998808 60376.490307971 2024-03-07T11:46:02.608722+00:00 19994330.289000030607 28999999.972999930382 27869999.973000001162 3965571.948000013828 60376.490319441 2024-03-07T11:46:03.599729+00:00 19994330.294999960810 29000000.014999989420 27869999.997000008821 3964271.118999987841 60376.490331101 2024-03-07T11:46:04.607104+00:00 19994330.286999940872 29000000.037000060081 27870000.028000000864 3965677.951000005007 60376.490342760 2024-03-07T11:46:05.614479+00:00 19994330.291000008583 28999999.990000009537 27870000.025999989361 3963607.999000012875 60376.490354230 2024-03-07T11:46:06.605487+00:00 19994330.291000008583 28999999.990000009537 27869999.993999991566 3964153.924999982119 60376.490365890 2024-03-07T11:46:07.612863+00:00 19994330.292999979109 28999999.992999911308 27870000.033000018448 3960743.045000017155 60376.490377360 2024-03-07T11:46:08.603870+00:00 19994330.287999991328 29000000.022999998182 27869999.927999969572 3963498.037999988068 60376.490389019 2024-03-07T11:46:09.611245+00:00 19994330.291000008583 28999999.962000001222 27870000.025000039488 3960781.890000015032 60376.490400489 2024-03-07T11:46:10.602251+00:00 19994330.287000060081 29000000.022999990731 27870000.025999959558 3958251.990999997128 60376.490412149 2024-03-07T11:46:11.609626+00:00 19994330.292999979109 29000000.021000001580 27869999.993000030518 3954866.195999979973 60376.490423624 2024-03-07T11:46:12.601132+00:00 19994330.286000009626 28999999.983000010252 27869999.939000010490 3957922.976999998093 60376.490435284 2024-03-07T11:46:13.608505+00:00 19994330.292999979109 28999999.978999998420 27870000.023999989033 3959768.857000023127 60376.490446754 2024-03-07T11:46:14.599512+00:00 19994330.292000059038 29000000.046000000089 27870000.031000021845 3961036.009000002872 60376.490458413 2024-03-07T11:46:15.606887+00:00 19994330.286999940872 28999999.958999991417 27869999.980999950320 3959353.113999993075 60376.490470067 2024-03-07T11:46:16.613768+00:00 19994330.292000059038 29000000.018999990076 27869999.989000018686 3962554.944000006188 60376.490481542 2024-03-07T11:46:17.605270+00:00 19994330.291999939829 28999999.999000009149 27869999.996999979019 3961195.949000000954 60376.490493196 2024-03-07T11:46:18.612148+00:00 19994330.287999991328 29000000.000999990851 27870000.034999970347 3960397.071999967098 60376.490504672 2024-03-07T11:46:19.603652+00:00 19994330.289000000805 28999999.971000019461 27869999.962000008672 3957901.990000010002 60376.490516325 2024-03-07T11:46:20.610531+00:00 19994330.291000001132 29000000.015999969095 27870000.040000081062 3960307.939999998081 60376.490527801 2024-03-07T11:46:21.602034+00:00 19994330.293000008911 28999999.991000000387 27869999.952000018209 3962847.037000000011 60376.490539461 2024-03-07T11:46:22.609410+00:00 19994330.285999998450 28999999.995000001043 27869999.980999950320 3957382.960000038147 60376.490550931 2024-03-07T11:46:23.600417+00:00 19994330.296999990940 29000000.034000039101 27870000.067999958992 3957365.048999965191 60376.490562590 2024-03-07T11:46:24.607792+00:00 19994330.285000000149 28999999.988999959081 27869999.986999988556 3965588.897000014782 60376.490574244 2024-03-07T11:46:25.614671+00:00 19994330.290000021458 28999999.958000000566 27869999.995000001043 3962287.112999976147 60376.490585720 2024-03-07T11:46:26.606175+00:00 19994330.288999971002 29000000.056000050157 27870000.002000089735 3959397.001000047196 60376.490597379 2024-03-07T11:46:27.613550+00:00 19994330.293999999762 28999999.937999960035 27869999.975999951363 3961293.965999960899 60376.490608849 2024-03-07T11:46:28.604558+00:00 19994330.290000021458 29000000.031999949366 27869999.996999979019 3959928.007000029087 60376.490620503 2024-03-07T11:46:29.611436+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3964417.089999973774 60376.490631978 2024-03-07T11:46:30.602939+00:00 19994330.291999999434 28999999.980000019073 27869999.953000068665 3963936.800000011921 60376.490643638 2024-03-07T11:46:31.610314+00:00 19994330.289000030607 28999999.985999941826 27869999.968999978155 3958992.188000022899 60376.490655113 2024-03-07T11:46:32.601819+00:00 19994330.290999948978 29000000.030000090599 27870000.018000010401 3955235.029999970924 60376.490666768 2024-03-07T11:46:33.608697+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3960180.901000022888 60376.490678237 2024-03-07T11:46:34.599704+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3961054.909999967087 60376.490689897 2024-03-07T11:46:35.607079+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3958237.119000018109 60376.490701556 2024-03-07T11:46:36.614456+00:00 19994330.292999979109 28999999.970000028610 27869999.973000049591 3962599.978999971878 60376.490713026 2024-03-07T11:46:37.605463+00:00 19994330.288000050932 29000000.052999969572 27870000.011999998242 3959359.974000037182 60376.490724686 2024-03-07T11:46:38.612837+00:00 19994330.292999979109 28999999.962000008672 27869999.970999989659 3964457.041000009049 60376.490736156 2024-03-07T11:46:39.603844+00:00 19994330.287999991328 28999999.986000061035 27870000.003000009805 3962020.925999999046 60376.490747815 2024-03-07T11:46:40.611219+00:00 19994330.289000030607 29000000.015999909490 27870000.040999989957 3956089.056999980938 60376.490759285 2024-03-07T11:46:41.602227+00:00 19994330.290999948978 28999999.999000068754 27869999.971999999136 3961432.996999979019 60376.490770944 2024-03-07T11:46:42.609601+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3956002.971000016201 60376.490782415 2024-03-07T11:46:43.600608+00:00 19994330.288999971002 29000000.026000019163 27870000.022999998182 3957509.986999989022 60376.490794074 2024-03-07T11:46:44.607984+00:00 19994330.291000068188 28999999.945999979973 27869999.983000010252 3959969.983000040054 60376.490805544 2024-03-07T11:46:45.598991+00:00 19994330.291999939829 29000000.015000000596 27869999.993999991566 3956222.096999942791 60376.490817203 2024-03-07T11:46:46.606366+00:00 19994330.289000030607 29000000.030999999493 27870000.016999989748 3957450.887000023853 60376.490828863 2024-03-07T11:46:47.613742+00:00 19994330.289999961853 28999999.978999990970 27869999.981999989599 3961827.105000019073 60376.490840333 2024-03-07T11:46:48.604749+00:00 19994330.292000059038 29000000.015000000596 27870000.038000050932 3960587.997999966145 60376.490851992 2024-03-07T11:46:49.612124+00:00 19994330.287999991328 28999999.971999999136 27869999.956999961287 3959523.986000000965 60376.490863462 2024-03-07T11:46:50.603131+00:00 19994330.289999961853 29000000.015000019222 27869999.991000000387 3957569.937000035774 60376.490875122 2024-03-07T11:46:51.610506+00:00 19994330.290000081062 29000000.007999990135 27870000.016000028700 3961657.060999989975 60376.490886591 2024-03-07T11:46:52.601513+00:00 19994330.290999889374 29000000.015000019222 27870000.046000000089 3958483.018000007141 60376.490898251 2024-03-07T11:46:53.608889+00:00 19994330.290000081062 28999999.961999978870 27869999.937999960035 3956427.958999990951 60376.490909721 2024-03-07T11:46:54.599897+00:00 19994330.294000029564 29000000.005999978632 27870000.000000000000 3958103.103999971878 60376.490921380 2024-03-07T11:46:55.607271+00:00 19994330.286999940872 29000000.017000019550 27870000.000000000000 3960961.850000023842 60376.490933040 2024-03-07T11:46:56.614647+00:00 19994330.289999961853 29000000.030000030994 27870000.060000058264 3956887.045000017155 60376.490944510 2024-03-07T11:46:57.605653+00:00 19994330.287000060081 28999999.983999971300 27869999.990000009537 3962144.993999958038 60376.490956170 2024-03-07T11:46:58.613028+00:00 19994330.294000029564 28999999.989000018686 27869999.984999898821 3960135.017000020016 60376.490967639 2024-03-07T11:46:59.604037+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3959113.924000024796 60376.490979299 2024-03-07T11:47:00.611411+00:00 19994330.286999940872 29000000.041999999434 27869999.989000078291 3960311.108999968041 60376.490990769 2024-03-07T11:47:01.602418+00:00 19994330.292999979109 28999999.977000001818 27870000.018999930471 3959967.083000003826 60376.491002428 2024-03-07T11:47:02.609793+00:00 19994330.287000060081 29000000.001999970526 27870000.001999970526 3963398.842999995220 60376.491013898 2024-03-07T11:47:03.600801+00:00 19994330.292999979109 28999999.996999979019 27869999.935000058264 3966545.083000003826 60376.491025558 2024-03-07T11:47:04.608176+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3960143.880999981891 60376.491037027 2024-03-07T11:47:05.599183+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3964217.078000009060 60376.491048687 2024-03-07T11:47:06.606558+00:00 19994330.291000008583 29000000.013000011444 27869999.997999910265 3960417.824000000954 60376.491060346 2024-03-07T11:47:07.613933+00:00 19994330.290999889374 29000000.016000028700 27869999.991000059992 3960252.219000041019 60376.491071817 2024-03-07T11:47:08.604941+00:00 19994330.293000098318 28999999.985999941826 27870000.008000019938 3959255.943999946117 60376.491083476 2024-03-07T11:47:09.612316+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3962303.022000014782 60376.491094952 2024-03-07T11:47:10.603819+00:00 19994330.289999961853 28999999.978000041097 27869999.967000011355 3957589.933000028133 60376.491106605 2024-03-07T11:47:11.610698+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3960002.154999970924 60376.491118081 2024-03-07T11:47:12.602202+00:00 19994330.291000001132 28999999.990000009537 27869999.984000090510 3954785.947000027169 60376.491129741 2024-03-07T11:47:13.609577+00:00 19994330.291000001132 29000000.039000030607 27870000.037999991328 3960749.903999983799 60376.491141210 2024-03-07T11:47:14.600584+00:00 19994330.289000000805 28999999.968999978155 27869999.980999950320 3956353.037999988068 60376.491152870 2024-03-07T11:47:15.607958+00:00 19994330.289999999106 28999999.990999940783 27869999.963000059128 3958235.962999999989 60376.491164340 2024-03-07T11:47:16.598967+00:00 19994330.291999999434 28999999.996999979019 27870000.028999999166 3962021.066000043880 60376.491175999 2024-03-07T11:47:17.606342+00:00 19994330.292000010610 28999999.981000069529 27870000.034000001848 3963646.951999961864 60376.491187659 2024-03-07T11:47:18.613716+00:00 19994330.289999991655 29000000.029999971390 27869999.993999999017 3957190.129999995232 60376.491199129 2024-03-07T11:47:19.604724+00:00 19994330.287000000477 28999999.965999960899 27869999.973999988288 3959380.994000018109 60376.491210782 2024-03-07T11:47:20.611603+00:00 19994330.289999991655 29000000.004999998957 27869999.981000009924 3955610.875000000000 60376.491222258 2024-03-07T11:47:21.603106+00:00 19994330.289000000805 29000000.030000090599 27870000.034000009298 3964242.045000017155 60376.491233912 2024-03-07T11:47:22.609985+00:00 19994330.291999999434 28999999.993000000715 27869999.961999978870 3963121.970999956131 60376.491245388 2024-03-07T11:47:23.601488+00:00 19994330.291999999434 28999999.973999999464 27870000.006999999285 3958931.955999969970 60376.491257047 2024-03-07T11:47:24.608863+00:00 19994330.289000000805 29000000.011000011116 27870000.014000028372 3961894.017000079155 60376.491268517 2024-03-07T11:47:25.599871+00:00 19994330.293000008911 29000000.023999989033 27870000.018000010401 3961233.031999946106 60376.491280177 2024-03-07T11:47:26.607247+00:00 19994330.287999991328 29000000.000999998301 27869999.975999951363 3967194.955999969970 60376.491291646 2024-03-07T11:47:27.598253+00:00 19994330.289000030607 28999999.974000010639 27869999.979000028223 3958470.069000006188 60376.491303306 2024-03-07T11:47:28.605628+00:00 19994330.290999948978 29000000.025000009686 27870000.046999990940 3959555.016000031959 60376.491314960 2024-03-07T11:47:29.612508+00:00 19994330.291000008583 28999999.962999999523 27869999.948000010103 3962584.909999967087 60376.491326435 2024-03-07T11:47:30.604011+00:00 19994330.287000000477 29000000.026999980211 27870000.002999961376 3961903.943000078201 60376.491338095 2024-03-07T11:47:31.611387+00:00 19994330.293000038713 29000000.001000020653 27869999.983000040054 3965339.113999962807 60376.491349565 2024-03-07T11:47:32.602393+00:00 19994330.289999961853 28999999.992999970913 27870000.020999971777 3959877.032000064850 60376.491361224 2024-03-07T11:47:33.609769+00:00 19994330.291000008583 29000000.018000010401 27870000.058000031859 3959373.958999990951 60376.491372694 2024-03-07T11:47:34.600776+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3960809.039999961853 60376.491384353 2024-03-07T11:47:35.608151+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3961616.973000050057 60376.491395824 2024-03-07T11:47:36.599159+00:00 19994330.293000038713 28999999.935999989510 27869999.958999991417 3958781.106999992859 60376.491407483 2024-03-07T11:47:37.606533+00:00 19994330.291000008583 29000000.049000021070 27870000.055000070482 3960516.867999910843 60376.491418959 2024-03-07T11:47:38.598036+00:00 19994330.288999971002 28999999.995000001043 27869999.964999910444 3957691.956000090111 60376.491430612 2024-03-07T11:47:39.604916+00:00 19994330.292000059038 29000000.000999990851 27870000.030000090599 3964447.146999955177 60376.491442272 2024-03-07T11:47:40.612291+00:00 19994330.290999889374 28999999.989000018686 27869999.983999971300 3958661.935999989975 60376.491453748 2024-03-07T11:47:41.603795+00:00 19994330.288000110537 29000000.026000019163 27870000.001999970526 3956726.011999965180 60376.491465401 2024-03-07T11:47:42.610673+00:00 19994330.291000008583 28999999.954999919981 27869999.991999980062 3958679.021000028122 60376.491476877 2024-03-07T11:47:43.602177+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3959888.930999993812 60376.491488531 2024-03-07T11:47:44.609056+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3961489.986000061035 60376.491500007 2024-03-07T11:47:45.600559+00:00 19994330.288999918848 29000000.027000069618 27870000.022999998182 3959428.033999919891 60376.491511660 2024-03-07T11:47:46.607438+00:00 19994330.292999979109 28999999.958999991417 27869999.943000078201 3958683.019999980927 60376.491523136 2024-03-07T11:47:47.598941+00:00 19994330.289000030607 29000000.005999919027 27870000.028999920934 3960826.016000031959 60376.491534790 2024-03-07T11:47:48.605820+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3961098.902000070084 60376.491546449 2024-03-07T11:47:49.613197+00:00 19994330.291000008583 29000000.024000048637 27870000.027000069618 3960125.944999932777 60376.491557925 2024-03-07T11:47:50.604699+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3961668.144000052940 60376.491569579 2024-03-07T11:47:51.611578+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3958845.993999958038 60376.491581048 2024-03-07T11:47:52.602585+00:00 19994330.289999961853 28999999.976000070572 27869999.973000049591 3960897.027000070084 60376.491592708 2024-03-07T11:47:53.609962+00:00 19994330.292000059038 29000000.048999909312 27869999.995999928564 3950993.893999934196 60376.491604178 2024-03-07T11:47:54.600968+00:00 19994330.292999979109 29000000.018000010401 27870000.045000001788 3961148.032999991905 60376.491615837 2024-03-07T11:47:55.608343+00:00 19994330.286000009626 28999999.963000059128 27869999.951999999583 3965085.060999989975 60376.491627307 2024-03-07T11:47:56.599350+00:00 19994330.292999979109 29000000.031999949366 27870000.033000010997 3959240.032000064850 60376.491638967 2024-03-07T11:47:57.606725+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3958135.914999961853 60376.491650437 2024-03-07T11:47:58.597732+00:00 19994330.284999970347 29000000.003999948502 27870000.047000009567 3962459.995000004768 60376.491662096 2024-03-07T11:47:59.605109+00:00 19994330.294000029564 29000000.010000001639 27869999.967000011355 3956353.057000041008 60376.491673755 2024-03-07T11:48:00.612483+00:00 19994330.291999939829 28999999.991000000387 27869999.981999989599 3961227.917999982834 60376.491685226 2024-03-07T11:48:01.603490+00:00 19994330.289000030607 28999999.973000001162 27869999.974999990314 3957156.975999950897 60376.491696885 2024-03-07T11:48:02.610865+00:00 19994330.289000030607 28999999.993999999017 27870000.002000000328 3957420.115000010002 60376.491708355 2024-03-07T11:48:03.601873+00:00 19994330.292999979109 29000000.022999990731 27870000.021999981254 3961374.950999975204 60376.491720014 2024-03-07T11:48:04.609247+00:00 19994330.286999940872 29000000.002000000328 27870000.020000040531 3959665.037000060081 60376.491731490 2024-03-07T11:48:05.600751+00:00 19994330.290000081062 29000000.030999988317 27870000.028999980539 3961727.031000018120 60376.491743144 2024-03-07T11:48:06.607630+00:00 19994330.287999998778 28999999.960000008345 27869999.927999969572 3956866.884999989998 60376.491754614 2024-03-07T11:48:07.598637+00:00 19994330.291000001132 28999999.987000018358 27870000.049000021070 3961005.116999983788 60376.491766273 2024-03-07T11:48:08.606013+00:00 19994330.289000000805 29000000.032999958843 27870000.008999999613 3958044.041999936104 60376.491777749 2024-03-07T11:48:09.597515+00:00 19994330.293999999762 28999999.970000028610 27869999.932999968529 3961012.925000071991 60376.491789402 2024-03-07T11:48:10.604395+00:00 19994330.289999991655 29000000.018000010401 27869999.998000029474 3962149.889999986161 60376.491801062 2024-03-07T11:48:11.611770+00:00 19994330.287999998778 29000000.019999980927 27870000.060999989510 3961540.981999992859 60376.491812532 2024-03-07T11:48:12.602777+00:00 19994330.295999988914 28999999.986000001431 27869999.970999959856 3959858.128999948967 60376.491824192 2024-03-07T11:48:13.610152+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3956068.898000001907 60376.491835667 2024-03-07T11:48:14.601656+00:00 19994330.289999991655 28999999.997999969870 27870000.043000098318 3958928.046000003815 60376.491847321 2024-03-07T11:48:15.608535+00:00 19994330.289000000805 29000000.004000011832 27870000.001999970526 3958387.976000071038 60376.491858797 2024-03-07T11:48:16.600038+00:00 19994330.287999991328 29000000.004000011832 27869999.977999929339 3959123.036999940872 60376.491870456 2024-03-07T11:48:17.607413+00:00 19994330.296000000089 28999999.981000069529 27870000.001000050455 3960098.917999982834 60376.491881926 2024-03-07T11:48:18.598421+00:00 19994330.287999991328 29000000.017999891192 27870000.016999959946 3960649.094000101089 60376.491893586 2024-03-07T11:48:19.605795+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3958690.959999918938 60376.491905239 2024-03-07T11:48:20.612677+00:00 19994330.291999999434 29000000.027000069618 27870000.044999960810 3960491.108999968041 60376.491916715 2024-03-07T11:48:21.604178+00:00 19994330.288000050932 28999999.987999919802 27869999.965999960899 3956130.972000002861 60376.491928369 2024-03-07T11:48:22.611057+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3958030.910000085831 60376.491939845 2024-03-07T11:48:23.602560+00:00 19994330.287999991328 29000000.017000079155 27869999.950999978930 3956683.055999993812 60376.491951498 2024-03-07T11:48:24.609440+00:00 19994330.291000008583 28999999.962000008672 27870000.004000071436 3959996.930999993812 60376.491962974 2024-03-07T11:48:25.600942+00:00 19994330.295000020415 29000000.008999940008 27869999.988999959081 3955283.095000029076 60376.491974628 2024-03-07T11:48:26.607822+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3959206.972000002861 60376.491986103 2024-03-07T11:48:27.599325+00:00 19994330.290000021458 29000000.017000079155 27870000.004000071436 3959279.914999961853 60376.491997757 2024-03-07T11:48:28.606204+00:00 19994330.289999961853 29000000.032999988645 27870000.046999931335 3955284.077000021935 60376.492009233 2024-03-07T11:48:29.597711+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3956690.056999921799 60376.492020892 2024-03-07T11:48:30.605083+00:00 19994330.287000000477 28999999.987999919802 27870000.021000031382 3955997.013000010978 60376.492032546 2024-03-07T11:48:31.611962+00:00 19994330.296000000089 29000000.024000048637 27870000.085000038147 3956907.902999997139 60376.492044021 2024-03-07T11:48:32.603465+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3962427.013000010978 60376.492055675 2024-03-07T11:48:33.610345+00:00 19994330.289999961853 29000000.024000048637 27869999.999000001699 3958229.027999997139 60376.492067151 2024-03-07T11:48:34.601847+00:00 19994330.291000008583 28999999.997999910265 27869999.975999999791 3955256.967000008095 60376.492078805 2024-03-07T11:48:35.608727+00:00 19994330.289000030607 29000000.013000011444 27870000.049000009894 3962864.073000072967 60376.492090280 2024-03-07T11:48:36.600230+00:00 19994330.289000030607 28999999.977000001818 27869999.969000011683 3960105.979999899864 60376.492101940 2024-03-07T11:48:37.607605+00:00 19994330.289999961853 29000000.019999999553 27870000.024999979883 3955391.876000047196 60376.492113410 2024-03-07T11:48:38.598612+00:00 19994330.292999979109 29000000.002000000328 27870000.034000009298 3961419.985000013839 60376.492125069 2024-03-07T11:48:39.605987+00:00 19994330.286000009626 29000000.001999989152 27869999.930999990553 3960609.143000007141 60376.492136539 2024-03-07T11:48:40.596995+00:00 19994330.294999960810 28999999.972000021487 27870000.031000021845 3953404.924000024796 60376.492148199 2024-03-07T11:48:41.604370+00:00 19994330.291000008583 28999999.974999990314 27869999.923000011593 3962851.099999905098 60376.492159858 2024-03-07T11:48:42.611745+00:00 19994330.289000030607 29000000.035000000149 27870000.102999988943 3959714.916000009049 60376.492171328 2024-03-07T11:48:43.602752+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3958212.136000037193 60376.492182988 2024-03-07T11:48:44.610128+00:00 19994330.288999918848 28999999.993999991566 27870000.018999990076 3958140.838000059128 60376.492194457 2024-03-07T11:48:45.601135+00:00 19994330.289000030607 28999999.974000010639 27869999.986000001431 3961704.112999916077 60376.492206117 2024-03-07T11:48:46.608510+00:00 19994330.292000059038 29000000.028000000864 27869999.981999989599 3962619.955999969970 60376.492217587 2024-03-07T11:48:47.599518+00:00 19994330.288999918848 29000000.000999990851 27870000.059000018984 3960191.932000041008 60376.492229247 2024-03-07T11:48:48.606893+00:00 19994330.289000030607 28999999.978000041097 27869999.927999969572 3958958.009000062943 60376.492240717 2024-03-07T11:48:49.597899+00:00 19994330.294000029564 29000000.044999960810 27870000.026000019163 3958438.181999921799 60376.492252376 2024-03-07T11:48:50.605275+00:00 19994330.289000030607 28999999.948000010103 27869999.985000010580 3959472.830000042915 60376.492264030 2024-03-07T11:48:51.612154+00:00 19994330.291999939829 29000000.029999971390 27870000.044000029564 3960649.003999948967 60376.492275505 2024-03-07T11:48:52.603657+00:00 19994330.287000060081 28999999.962000008672 27869999.971999879926 3960433.012000083923 60376.492287159 2024-03-07T11:48:53.610536+00:00 19994330.291000008583 29000000.020000040531 27869999.994000080973 3962245.046000003815 60376.492298635 2024-03-07T11:48:54.602039+00:00 19994330.285999890417 29000000.016000028700 27870000.026000019163 3961694.953999996185 60376.492310294 2024-03-07T11:48:55.609414+00:00 19994330.296000000089 28999999.955999970436 27869999.967000011355 3958903.056999921799 60376.492321764 2024-03-07T11:48:56.600422+00:00 19994330.289000030607 29000000.021000031382 27869999.982999920845 3960647.856000065804 60376.492333423 2024-03-07T11:48:57.607797+00:00 19994330.292999979109 29000000.006999969482 27870000.055000070482 3964929.110000013839 60376.492344894 2024-03-07T11:48:58.598805+00:00 19994330.287999991328 29000000.004999998957 27869999.964999910444 3961710.944999932777 60376.492356553 2024-03-07T11:48:59.606180+00:00 19994330.289000030607 28999999.962000008672 27869999.978000041097 3961874.116000055801 60376.492368028 2024-03-07T11:49:00.597683+00:00 19994330.287999998778 28999999.996999979019 27870000.000000000000 3962462.883000016212 60376.492379683 2024-03-07T11:49:01.604562+00:00 19994330.289000000805 29000000.026000019163 27869999.983999971300 3959815.132999897003 60376.492391342 2024-03-07T11:49:02.611937+00:00 19994330.291999999434 29000000.005999919027 27870000.060999989510 3965047.915000081062 60376.492402812 2024-03-07T11:49:03.602944+00:00 19994330.293999999762 29000000.007000088692 27870000.009999990463 3962875.039999961853 60376.492414471 2024-03-07T11:49:04.610319+00:00 19994330.290000010282 28999999.990999940783 27869999.974000100046 3963953.875000000000 60376.492425941 2024-03-07T11:49:05.601327+00:00 19994330.287000000477 29000000.034000039101 27869999.977000001818 3963265.116000055801 60376.492437601 2024-03-07T11:49:06.608702+00:00 19994330.291999999434 28999999.975999951363 27869999.995000001043 3964380.942999958992 60376.492449071 2024-03-07T11:49:07.599709+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3962063.059999942780 60376.492460730 2024-03-07T11:49:08.607084+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3957755.930999993812 60376.492472206 2024-03-07T11:49:09.598587+00:00 19994330.290999978781 28999999.993000030518 27870000.016000028700 3960993.980000019073 60376.492483865 2024-03-07T11:49:10.605964+00:00 19994330.292000029236 29000000.023999929428 27870000.026000019163 3958290.018000007141 60376.492495335 2024-03-07T11:49:11.596974+00:00 19994330.289999991655 28999999.968999978155 27869999.929000008851 3957270.052999972831 60376.492506989 2024-03-07T11:49:12.603849+00:00 19994330.293000008911 29000000.007000088692 27870000.050000000745 3960865.998000026215 60376.492518649 2024-03-07T11:49:13.611224+00:00 19994330.289999961853 29000000.000999998301 27870000.033000010997 3962087.935000061989 60376.492530124 2024-03-07T11:49:14.602728+00:00 19994330.287000000477 28999999.986999999732 27869999.941999990493 3960484.100000023842 60376.492541778 2024-03-07T11:49:15.609607+00:00 19994330.289000030607 29000000.032999999821 27870000.039999991655 3964207.981999992859 60376.492553254 2024-03-07T11:49:16.601110+00:00 19994330.289999961853 28999999.993000000715 27869999.993000000715 3963177.896999955177 60376.492564907 2024-03-07T11:49:17.607989+00:00 19994330.290000021458 28999999.996999990195 27869999.996000021696 3963334.146000028122 60376.492576383 2024-03-07T11:49:18.599493+00:00 19994330.292999979109 28999999.988999988884 27869999.974999990314 3959359.970000029076 60376.492588037 2024-03-07T11:49:19.606371+00:00 19994330.290000021458 29000000.011000011116 27870000.048999991268 3961538.002999901772 60376.492599512 2024-03-07T11:49:20.597874+00:00 19994330.291000008583 28999999.979999989271 27869999.956999991089 3963110.937000035774 60376.492611172 2024-03-07T11:49:21.605249+00:00 19994330.287999991328 29000000.006000008434 27869999.981999989599 3960715.037999988068 60376.492622642 2024-03-07T11:49:22.596257+00:00 19994330.290000021458 28999999.984999980778 27869999.991000000387 3962653.976999998093 60376.492634301 2024-03-07T11:49:23.603632+00:00 19994330.289999961853 29000000.007000029087 27870000.025000039488 3957461.985000013839 60376.492645961 2024-03-07T11:49:24.611007+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3964052.998999952804 60376.492657430 2024-03-07T11:49:25.602015+00:00 19994330.287999991328 29000000.002000030130 27869999.958000000566 3959103.088000059128 60376.492669090 2024-03-07T11:49:26.609391+00:00 19994330.292000059038 29000000.001999970526 27870000.037000000477 3961520.940999985207 60376.492680560 2024-03-07T11:49:27.600397+00:00 19994330.292999979109 28999999.994000021368 27869999.995000001043 3955010.006000041962 60376.492692220 2024-03-07T11:49:28.607772+00:00 19994330.289999961853 28999999.993999961764 27870000.010999981314 3959789.960999966133 60376.492703690 2024-03-07T11:49:29.598779+00:00 19994330.290000081062 29000000.006000038236 27869999.977000001818 3963054.958999990951 60376.492715349 2024-03-07T11:49:30.606155+00:00 19994330.287999991328 28999999.997999969870 27869999.993000030518 3959795.032000064850 60376.492726825 2024-03-07T11:49:31.597658+00:00 19994330.288999918848 28999999.992000039667 27870000.038999918848 3957609.046999930870 60376.492738478 2024-03-07T11:49:32.604538+00:00 19994330.290000081062 28999999.998999949545 27869999.993000030518 3962384.008000016212 60376.492750138 2024-03-07T11:49:33.611912+00:00 19994330.291999939829 29000000.022000070661 27870000.019000049680 3958723.955000042915 60376.492761608 2024-03-07T11:49:34.602919+00:00 19994330.292000059038 28999999.984999898821 27869999.980000019073 3960463.052999972831 60376.492773267 2024-03-07T11:49:35.610294+00:00 19994330.286999940872 28999999.996000051498 27870000.006999969482 3960682.957999945153 60376.492784737 2024-03-07T11:49:36.601302+00:00 19994330.292000059038 29000000.001999970526 27869999.975999951363 3959856.950999975204 60376.492796397 2024-03-07T11:49:37.608677+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3966039.136000037193 60376.492807873 2024-03-07T11:49:38.600180+00:00 19994330.291999939829 28999999.988000039011 27870000.031000021845 3959200.873000026215 60376.492819526 2024-03-07T11:49:39.607059+00:00 19994330.288000110537 28999999.998999949545 27869999.999000068754 3960749.044999957085 60376.492831002 2024-03-07T11:49:40.598563+00:00 19994330.290999889374 29000000.001000050455 27870000.018000010401 3961838.941000000108 60376.492842656 2024-03-07T11:49:41.605443+00:00 19994330.290000081062 29000000.006999969482 27869999.956999901682 3961125.108000000007 60376.492854131 2024-03-07T11:49:42.596947+00:00 19994330.291000008583 29000000.004999998957 27870000.083000060171 3962334.032999999821 60376.492865785 2024-03-07T11:49:43.603824+00:00 19994330.291000008583 28999999.991999980062 27869999.914999961853 3957884.946999999229 60376.492877444 2024-03-07T11:49:44.611199+00:00 19994330.291999939829 28999999.991999980062 27870000.052999969572 3959738.972000002861 60376.492888920 2024-03-07T11:49:45.602702+00:00 19994330.287999991328 29000000.009000059217 27869999.946000099182 3959894.095999997109 60376.492900574 2024-03-07T11:49:46.609582+00:00 19994330.290000081062 29000000.039999961853 27870000.093999978155 3960337.871000003070 60376.492912049 2024-03-07T11:49:47.601085+00:00 19994330.291000008583 28999999.940000060946 27869999.916999939829 3962547.982000000775 60376.492923703 2024-03-07T11:49:48.607964+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3962530.991999999154 60376.492935179 2024-03-07T11:49:49.599467+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3961918.971000000834 60376.492946832 2024-03-07T11:49:50.606347+00:00 19994330.292999979109 29000000.009000059217 27870000.057999990880 3957804.052000001073 60376.492958308 2024-03-07T11:49:51.597849+00:00 19994330.292000059038 28999999.995999999344 27869999.990000009537 3959237.980999999214 60376.492969962 2024-03-07T11:49:52.604729+00:00 19994330.287999991328 29000000.012000009418 27869999.984999999404 3960636.080999999773 60376.492981438 2024-03-07T11:49:53.596233+00:00 19994330.291000001132 28999999.966999989003 27869999.986000001431 3957434.023000001907 60376.492993092 2024-03-07T11:49:54.603111+00:00 19994330.287999998778 29000000.039000000805 27870000.053999990225 3960278.930999993812 60376.493004751 2024-03-07T11:49:55.610488+00:00 19994330.287999998778 28999999.977999988943 27869999.997000008821 3960535.006000005174 60376.493016221 2024-03-07T11:49:56.601494+00:00 19994330.291999999434 28999999.993000000715 27869999.986000001431 3956597.927999996115 60376.493027880 2024-03-07T11:49:57.608868+00:00 19994330.290999989957 29000000.012000020593 27869999.951000008732 3961645.096000000834 60376.493039356 2024-03-07T11:49:58.600372+00:00 19994330.291000008583 29000000.004999998957 27870000.020000010729 3958753.960999995004 60376.493051010 2024-03-07T11:49:59.607251+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3956765.087999999989 60376.493062485 2024-03-07T11:50:00.598755+00:00 19994330.291999999434 28999999.987999979407 27869999.977000001818 3959227.937000005972 60376.493074145 2024-03-07T11:50:01.606131+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3957885.921000003815 60376.493085615 2024-03-07T11:50:02.597138+00:00 19994330.291000008583 29000000.012000020593 27870000.038999971002 3959400.038999990094 60376.493097275 2024-03-07T11:50:03.604512+00:00 19994330.287999991328 28999999.963999990374 27869999.949999991804 3957013.008000000846 60376.493108744 2024-03-07T11:50:04.595519+00:00 19994330.291000008583 28999999.957000020891 27869999.986999988556 3956003.024000003934 60376.493120404 2024-03-07T11:50:05.602894+00:00 19994330.291999999434 29000000.023999989033 27870000.007000029087 3957985.993000001181 60376.493132063 2024-03-07T11:50:06.610270+00:00 19994330.289000000805 29000000.008999999613 27869999.987999979407 3956752.044000000227 60376.493143539 2024-03-07T11:50:07.601774+00:00 19994330.296999990940 29000000.026000019163 27870000.007000029087 3958491.947999998927 60376.493155193 2024-03-07T11:50:08.608652+00:00 19994330.285000029951 28999999.986999928951 27870000.081000030041 3961679.025000005960 60376.493166663 2024-03-07T11:50:09.599660+00:00 19994330.287999991328 29000000.028000000864 27869999.951999899000 3958306.016999990214 60376.493178322 2024-03-07T11:50:10.607035+00:00 19994330.288999971002 28999999.999000068754 27870000.052000049502 3958939.990000010002 60376.493189792 2024-03-07T11:50:11.598041+00:00 19994330.291999999434 28999999.962000008672 27869999.932999968529 3956662.084999992978 60376.493201451 2024-03-07T11:50:12.605416+00:00 19994330.291000008583 29000000.010999921709 27869999.999000068754 3959398.931999995839 60376.493212927 2024-03-07T11:50:13.596922+00:00 19994330.290000021458 29000000.011000040919 27870000.018999930471 3962111.976000010967 60376.493224581 2024-03-07T11:50:14.603799+00:00 19994330.291000008583 28999999.998999949545 27870000.014000058174 3962477.065999985207 60376.493236240 2024-03-07T11:50:15.611174+00:00 19994330.289999961853 28999999.974000100046 27869999.970000028610 3963398.968000025023 60376.493247716 2024-03-07T11:50:16.602677+00:00 19994330.289000030607 29000000.047999981791 27870000.037999991328 3960592.980999975931 60376.493259370 2024-03-07T11:50:17.609558+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3956656.060000001919 60376.493270846 2024-03-07T11:50:18.601060+00:00 19994330.296000000089 28999999.985999941826 27870000.016000028700 3960328.877000004053 60376.493282499 2024-03-07T11:50:19.607939+00:00 19994330.284000039101 28999999.991999980062 27869999.969999909401 3959156.039000004996 60376.493293975 2024-03-07T11:50:20.599442+00:00 19994330.291999939829 29000000.022000070661 27870000.036000009626 3960049.999000012875 60376.493305629 2024-03-07T11:50:21.606321+00:00 19994330.292000059038 29000000.013000011444 27869999.930999990553 3959511.985999972094 60376.493317104 2024-03-07T11:50:22.597825+00:00 19994330.291000008583 28999999.965999960899 27870000.042000059038 3956010.055000007153 60376.493328764 2024-03-07T11:50:23.605200+00:00 19994330.286999940872 29000000.001000050455 27869999.993999961764 3955492.911000012886 60376.493340234 2024-03-07T11:50:24.596208+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3962372.139999986161 60376.493351893 2024-03-07T11:50:25.603582+00:00 19994330.291999939829 28999999.975999951363 27869999.971999999136 3956521.941000015009 60376.493363553 2024-03-07T11:50:26.610957+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3962470.905000001192 60376.493375023 2024-03-07T11:50:27.601965+00:00 19994330.292000059038 28999999.997000098228 27869999.985999941826 3956111.217999995220 60376.493386682 2024-03-07T11:50:28.609340+00:00 19994330.289999961853 29000000.004000000656 27870000.065999999642 3959693.835000007879 60376.493398152 2024-03-07T11:50:29.600347+00:00 19994330.291999939829 29000000.004999998957 27869999.936999998987 3956449.986999989022 60376.493409812 2024-03-07T11:50:30.607722+00:00 19994330.292000059038 28999999.991999998689 27870000.000000000000 3960065.974000006914 60376.493421287 2024-03-07T11:50:31.599225+00:00 19994330.286999940872 29000000.003000009805 27870000.025999989361 3957703.101999998093 60376.493432941 2024-03-07T11:50:32.606105+00:00 19994330.289000030607 29000000.030000001192 27870000.008000019938 3956583.935000001919 60376.493444417 2024-03-07T11:50:33.597609+00:00 19994330.292000059038 29000000.004000011832 27869999.963999990374 3954490.056999980938 60376.493456070 2024-03-07T11:50:34.604487+00:00 19994330.286000009626 28999999.970999989659 27869999.991000000387 3952991.001000016928 60376.493467546 2024-03-07T11:50:35.595990+00:00 19994330.296000000089 28999999.993999991566 27869999.983000010252 3957790.845999985933 60376.493479206 2024-03-07T11:50:36.603365+00:00 19994330.290999889374 29000000.018000040203 27870000.060999989510 3960815.085000007879 60376.493490859 2024-03-07T11:50:37.610244+00:00 19994330.287000060081 28999999.978999968618 27869999.955000009388 3958225.080999999773 60376.493502335 2024-03-07T11:50:38.601748+00:00 19994330.292000059038 29000000.028999980539 27870000.059000018984 3961535.939999998081 60376.493513989 2024-03-07T11:50:39.608628+00:00 19994330.287999991328 28999999.970000028610 27869999.981000009924 3959529.958000003826 60376.493525465 2024-03-07T11:50:40.600130+00:00 19994330.291000008583 28999999.988999959081 27869999.952999949455 3957463.036000012886 60376.493537118 2024-03-07T11:50:41.607009+00:00 19994330.287999991328 29000000.033000048250 27870000.028000000864 3955089.909999995958 60376.493548594 2024-03-07T11:50:42.598513+00:00 19994330.291999939829 28999999.983999971300 27869999.997000038624 3956862.098999977112 60376.493560253 2024-03-07T11:50:43.605888+00:00 19994330.292999979109 29000000.021000031382 27869999.967999991030 3954471.976999998093 60376.493571729 2024-03-07T11:50:44.597395+00:00 19994330.285000089556 28999999.977999988943 27869999.995999988168 3960563.126000016928 60376.493583383 2024-03-07T11:50:45.604272+00:00 19994330.293999910355 28999999.980000019073 27870000.018999990076 3956591.912000000011 60376.493594858 2024-03-07T11:50:46.595774+00:00 19994330.287999991328 29000000.033999919891 27870000.053999960423 3958688.921999990940 60376.493606512 2024-03-07T11:50:47.602652+00:00 19994330.291000001132 29000000.006000038236 27870000.004999998957 3957609.058000028133 60376.493618172 2024-03-07T11:50:48.610028+00:00 19994330.287000000477 28999999.978000041097 27869999.971000079066 3959557.027999997139 60376.493629642 2024-03-07T11:50:49.601036+00:00 19994330.291999999434 28999999.988999959081 27869999.962000008672 3957594.993999958038 60376.493641301 2024-03-07T11:50:50.608410+00:00 19994330.290000010282 29000000.004999998957 27870000.031000021845 3961682.992000042927 60376.493652771 2024-03-07T11:50:51.599419+00:00 19994330.291999999434 28999999.999000068754 27869999.992999911308 3963973.069999992847 60376.493664430 2024-03-07T11:50:52.606793+00:00 19994330.293000001460 29000000.010999921709 27869999.983000040054 3961122.995000004768 60376.493675901 2024-03-07T11:50:53.597801+00:00 19994330.285999998450 29000000.018000010401 27870000.041000008583 3960766.917999982834 60376.493687560 2024-03-07T11:50:54.605175+00:00 19994330.290000021458 28999999.955999970436 27869999.980000019073 3954883.959999979008 60376.493699030 2024-03-07T11:50:55.596182+00:00 19994330.289999991655 29000000.017000079155 27870000.006999969482 3959852.078000009060 60376.493710689 2024-03-07T11:50:56.603557+00:00 19994330.291000008583 29000000.019999980927 27869999.970000028610 3961759.947000027169 60376.493722159 2024-03-07T11:50:57.594565+00:00 19994330.289999991655 28999999.983999971300 27870000.011999960989 3961550.958999990951 60376.493733819 2024-03-07T11:50:58.601940+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3964533.110000013839 60376.493745472 2024-03-07T11:50:59.608818+00:00 19994330.289999991655 28999999.975000020117 27869999.977000001818 3965756.857999979984 60376.493756948 2024-03-07T11:51:00.600322+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3968066.077000021935 60376.493768602 2024-03-07T11:51:01.607201+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3960474.972999989986 60376.493780077 2024-03-07T11:51:02.598704+00:00 19994330.293000038713 28999999.993000030518 27869999.945000048727 3964605.014999986161 60376.493791737 2024-03-07T11:51:03.606081+00:00 19994330.284999970347 28999999.985000010580 27870000.037999991328 3957762.046000003815 60376.493803207 2024-03-07T11:51:04.597087+00:00 19994330.294000029564 29000000.019000049680 27870000.005999919027 3964376.954999982845 60376.493814867 2024-03-07T11:51:05.604463+00:00 19994330.286000009626 28999999.993000000715 27870000.012000080198 3965744.049000024796 60376.493826336 2024-03-07T11:51:06.595469+00:00 19994330.292999979109 29000000.011999990791 27869999.962000008672 3960223.939999998081 60376.493837996 2024-03-07T11:51:07.602844+00:00 19994330.291000008583 28999999.991999998689 27870000.070999998599 3961500.013999999035 60376.493849650 2024-03-07T11:51:08.609724+00:00 19994330.288999971002 28999999.989000011235 27869999.975999999791 3961549.017000020016 60376.493861125 2024-03-07T11:51:09.601226+00:00 19994330.291999999434 28999999.986000001431 27869999.962000001222 3961739.995999991894 60376.493872779 2024-03-07T11:51:10.608106+00:00 19994330.287000000477 29000000.013999998569 27869999.999000001699 3958730.941999971867 60376.493884255 2024-03-07T11:51:11.599610+00:00 19994330.290000021458 29000000.007999990135 27869999.988000009209 3961305.083000003826 60376.493895908 2024-03-07T11:51:12.606488+00:00 19994330.291999999434 28999999.978999998420 27870000.013000011444 3964540.037999988068 60376.493907384 2024-03-07T11:51:13.597992+00:00 19994330.288999971002 28999999.991999980062 27869999.991000000387 3958082.883000016212 60376.493919044 2024-03-07T11:51:14.605367+00:00 19994330.292000059038 29000000.025000039488 27869999.989999979734 3961645.119000018109 60376.493930514 2024-03-07T11:51:15.596375+00:00 19994330.291000008583 28999999.991000000387 27870000.044000029564 3961864.950999975204 60376.493942173 2024-03-07T11:51:16.603749+00:00 19994330.292999979109 29000000.023999989033 27870000.020999971777 3957991.976000010967 60376.493953643 2024-03-07T11:51:17.594756+00:00 19994330.284999970347 29000000.013000011444 27869999.974000040442 3961132.055000007153 60376.493965303 2024-03-07T11:51:18.602132+00:00 19994330.292999979109 29000000.003000020981 27870000.024999979883 3962541.917999982834 60376.493976962 2024-03-07T11:51:19.609507+00:00 19994330.284999970347 28999999.972999989986 27869999.948000010103 3962596.027000010014 60376.493988432 2024-03-07T11:51:20.600514+00:00 19994330.291000008583 28999999.993999961764 27870000.027000010014 3962587.013999999035 60376.494000091 2024-03-07T11:51:21.607889+00:00 19994330.290000081062 28999999.987000048161 27870000.010999981314 3958572.939000010025 60376.494011561 2024-03-07T11:51:22.598896+00:00 19994330.291999939829 29000000.065000001341 27870000.086000028998 3960347.158999979030 60376.494023221 2024-03-07T11:51:23.606272+00:00 19994330.292999979109 28999999.990000009537 27869999.934999998659 3961529.004000008106 60376.494034691 2024-03-07T11:51:24.597279+00:00 19994330.287999991328 28999999.958999991417 27869999.954999979585 3963185.818000019062 60376.494046350 2024-03-07T11:51:25.604654+00:00 19994330.291000008583 29000000.036000009626 27870000.048999968916 3959788.066999971867 60376.494057826 2024-03-07T11:51:26.596158+00:00 19994330.290000081062 29000000.010999921709 27869999.973999980837 3964304.018999993801 60376.494069479 2024-03-07T11:51:27.603036+00:00 19994330.287999991328 28999999.930999990553 27869999.953000068665 3964027.025000036228 60376.494080955 2024-03-07T11:51:28.594541+00:00 19994330.289999961853 29000000.017000079155 27870000.036999940872 3965403.940999985207 60376.494092609 2024-03-07T11:51:29.601419+00:00 19994330.294000029564 29000000.008000019938 27870000.002000089735 3959449.122999966145 60376.494104268 2024-03-07T11:51:30.608794+00:00 19994330.289999961853 29000000.001999970526 27869999.977999929339 3963835.884000002872 60376.494115744 2024-03-07T11:51:31.600297+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3960743.957000017166 60376.494127398 2024-03-07T11:51:32.607176+00:00 19994330.289000030607 28999999.989999890327 27869999.982999920845 3961000.018000007141 60376.494138874 2024-03-07T11:51:33.598679+00:00 19994330.289999961853 28999999.979000091553 27869999.985000010580 3968449.017000020016 60376.494150527 2024-03-07T11:51:34.605560+00:00 19994330.287000060081 29000000.021999958903 27869999.948000069708 3961739.979999959003 60376.494162003 2024-03-07T11:51:35.597062+00:00 19994330.291000008583 28999999.988999959081 27870000.044999960810 3963469.970000029076 60376.494173657 2024-03-07T11:51:36.603941+00:00 19994330.288999918848 28999999.999000068754 27870000.013000011444 3967868.057999968994 60376.494185132 2024-03-07T11:51:37.595445+00:00 19994330.295000080019 29000000.000999931246 27870000.001000050455 3962985.056000053883 60376.494196786 2024-03-07T11:51:38.602323+00:00 19994330.286999940872 28999999.994000080973 27870000.058999899775 3959813.006999969017 60376.494208446 2024-03-07T11:51:39.609698+00:00 19994330.291000008583 28999999.970999959856 27869999.944000009447 3959445.915000020992 60376.494219922 2024-03-07T11:51:40.601202+00:00 19994330.291000008583 29000000.034999970347 27870000.001000050455 3965058.050999999046 60376.494231575 2024-03-07T11:51:41.608081+00:00 19994330.287999998778 28999999.990000009537 27870000.011999960989 3963729.009000002872 60376.494243051 2024-03-07T11:51:42.599584+00:00 19994330.289999999106 29000000.006000000983 27869999.998000029474 3964304.958000003826 60376.494254705 2024-03-07T11:51:43.606463+00:00 19994330.289000000805 29000000.018999990076 27869999.978999968618 3962114.104999959003 60376.494266180 2024-03-07T11:51:44.597967+00:00 19994330.293000008911 28999999.981000009924 27870000.025000099093 3965110.944999992847 60376.494277834 2024-03-07T11:51:45.604846+00:00 19994330.290999989957 28999999.988999988884 27869999.984000001103 3963985.957000017166 60376.494289310 2024-03-07T11:51:46.596353+00:00 19994330.287999998778 28999999.990000009537 27869999.956000000238 3961661.046000003815 60376.494300963 2024-03-07T11:51:47.603228+00:00 19994330.290999989957 29000000.011000011116 27870000.039999999106 3962727.007000029087 60376.494312439 2024-03-07T11:51:48.594731+00:00 19994330.289999991655 29000000.022999998182 27870000.026999998838 3961234.914999961853 60376.494324098 2024-03-07T11:51:49.602106+00:00 19994330.291000008583 28999999.974999990314 27869999.971000019461 3960126.095000029076 60376.494335758 2024-03-07T11:51:50.609483+00:00 19994330.288000021130 28999999.980999980122 27870000.035000000149 3961818.979999959003 60376.494347228 2024-03-07T11:51:51.600490+00:00 19994330.291999999434 29000000.058000031859 27869999.993000000715 3959656.021000028122 60376.494358887 2024-03-07T11:51:52.607865+00:00 19994330.287999991328 28999999.967999991030 27870000.013999998569 3967017.861999989022 60376.494370357 2024-03-07T11:51:53.598871+00:00 19994330.292000029236 28999999.982999980450 27869999.900000009686 3961505.125999987125 60376.494382017 2024-03-07T11:51:54.606247+00:00 19994330.292999979109 28999999.991999980062 27870000.055999990553 3959612.010000050068 60376.494393493 2024-03-07T11:51:55.597751+00:00 19994330.288999971002 29000000.043000038713 27870000.008999999613 3962491.962999939919 60376.494405146 2024-03-07T11:51:56.604629+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3960357.998000026215 60376.494416622 2024-03-07T11:51:57.596133+00:00 19994330.287999991328 29000000.049000021070 27870000.050999999046 3962868.940999985207 60376.494428276 2024-03-07T11:51:58.603011+00:00 19994330.296000000089 28999999.960999969393 27869999.958999991417 3964623.052999972831 60376.494439751 2024-03-07T11:51:59.594514+00:00 19994330.284999970347 29000000.000000000000 27870000.032000008970 3962234.113000034820 60376.494451411 2024-03-07T11:52:00.601890+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3958702.889000058174 60376.494463065 2024-03-07T11:52:01.608770+00:00 19994330.294000029564 29000000.032000061125 27870000.042999979109 3958266.918999909889 60376.494474540 2024-03-07T11:52:02.600272+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3961079.095000029076 60376.494486194 2024-03-07T11:52:03.607151+00:00 19994330.289000030607 29000000.011999960989 27869999.932999968529 3958999.006999969017 60376.494497664 2024-03-07T11:52:04.598158+00:00 19994330.288999971002 29000000.001000050455 27870000.032000061125 3962684.023000001907 60376.494509324 2024-03-07T11:52:05.605535+00:00 19994330.287000000477 28999999.985999941826 27869999.954999919981 3963973.887000083923 60376.494520799 2024-03-07T11:52:06.597037+00:00 19994330.291999999434 29000000.022999998182 27870000.047999981791 3958776.049999951851 60376.494532453 2024-03-07T11:52:07.603916+00:00 19994330.287000000477 28999999.996999979019 27870000.043000098318 3964889.052999972831 60376.494543929 2024-03-07T11:52:08.595419+00:00 19994330.294000029564 29000000.026000019163 27869999.984999898821 3967212.945000051986 60376.494555588 2024-03-07T11:52:09.602795+00:00 19994330.291999939829 28999999.968000050634 27869999.971999999136 3962769.021000028122 60376.494567058 2024-03-07T11:52:10.593802+00:00 19994330.290000081062 28999999.986999988556 27869999.981000069529 3961775.951999903191 60376.494578717 2024-03-07T11:52:11.601177+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3961995.043000102043 60376.494590371 2024-03-07T11:52:12.608056+00:00 19994330.287999991328 29000000.033999919891 27870000.023999929428 3957719.981999992859 60376.494601847 2024-03-07T11:52:13.599560+00:00 19994330.292000059038 28999999.997000098228 27870000.040000081062 3955373.985999941826 60376.494613506 2024-03-07T11:52:14.606934+00:00 19994330.286999940872 29000000.033999919891 27869999.985999941826 3961512.013000010978 60376.494624976 2024-03-07T11:52:15.597942+00:00 19994330.291000008583 28999999.988000039011 27870000.014000058174 3961855.968999981880 60376.494636636 2024-03-07T11:52:16.605317+00:00 19994330.292000059038 28999999.988999959081 27869999.957999940962 3966535.092000008095 60376.494648105 2024-03-07T11:52:17.596327+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3963773.042000054847 60376.494659765 2024-03-07T11:52:18.603699+00:00 19994330.292999979109 28999999.988000039011 27870000.042999979109 3959548.993999958038 60376.494671235 2024-03-07T11:52:19.594706+00:00 19994330.287999991328 29000000.011999998242 27869999.968000050634 3966896.983000040054 60376.494682895 2024-03-07T11:52:20.602082+00:00 19994330.289999961853 28999999.986999999732 27870000.013000011444 3968913.925999999046 60376.494694548 2024-03-07T11:52:21.608961+00:00 19994330.287999991328 29000000.034000009298 27870000.021999958903 3966209.919999957085 60376.494706024 2024-03-07T11:52:22.600464+00:00 19994330.289000030607 28999999.949999999255 27869999.932000041008 3965996.148000001907 60376.494717678 2024-03-07T11:52:23.607343+00:00 19994330.289999961853 29000000.021000001580 27870000.022999998182 3963678.863000034820 60376.494729153 2024-03-07T11:52:24.598847+00:00 19994330.292999979109 29000000.013000011444 27870000.024999991059 3968101.218999981880 60376.494740807 2024-03-07T11:52:25.605725+00:00 19994330.291000008583 29000000.005999978632 27869999.962000001222 3962582.776000022888 60376.494752283 2024-03-07T11:52:26.597232+00:00 19994330.290000081062 28999999.960000008345 27870000.003999989480 3960164.131999969017 60376.494763942 2024-03-07T11:52:27.604604+00:00 19994330.289999961853 29000000.043000008911 27870000.050999999046 3961340.032999991905 60376.494775412 2024-03-07T11:52:28.595612+00:00 19994330.286999940872 28999999.964999970049 27869999.958000000566 3959265.917999982834 60376.494787072 2024-03-07T11:52:29.602987+00:00 19994330.293000098318 29000000.016000028700 27870000.018000010401 3964242.093999981880 60376.494798542 2024-03-07T11:52:30.593997+00:00 19994330.288999918848 29000000.008999999613 27870000.023999989033 3959999.917000054847 60376.494810201 2024-03-07T11:52:31.601369+00:00 19994330.290000081062 28999999.986999988556 27869999.997999999672 3961695.054000020027 60376.494821855 2024-03-07T11:52:32.608249+00:00 19994330.291000008583 28999999.983999971300 27869999.928000029176 3964100.870999931823 60376.494833331 2024-03-07T11:52:33.599751+00:00 19994330.294999960810 28999999.985000010580 27869999.995999988168 3960470.037000060081 60376.494844984 2024-03-07T11:52:34.606630+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3964416.097000002861 60376.494856460 2024-03-07T11:52:35.598134+00:00 19994330.291000001132 29000000.001999970526 27870000.032999988645 3966494.913999915123 60376.494868114 2024-03-07T11:52:36.605013+00:00 19994330.289000000805 29000000.037000000477 27870000.024999979883 3966707.003000020981 60376.494879589 2024-03-07T11:52:37.596520+00:00 19994330.289999999106 28999999.950000051409 27869999.956000030041 3967036.039000033867 60376.494891243 2024-03-07T11:52:38.603395+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3968963.034999967087 60376.494902719 2024-03-07T11:52:39.594898+00:00 19994330.293999999762 29000000.016999959946 27870000.045000020415 3966737.967000008095 60376.494914378 2024-03-07T11:52:40.602274+00:00 19994330.289999991655 28999999.991000059992 27869999.971999999136 3959953.932000041008 60376.494925848 2024-03-07T11:52:41.593280+00:00 19994330.288000021130 29000000.033999919891 27870000.039999961853 3964220.092999935150 60376.494937507 2024-03-07T11:52:42.600656+00:00 19994330.290999978781 28999999.974000100046 27869999.942000031471 3962190.904000043869 60376.494949161 2024-03-07T11:52:43.607535+00:00 19994330.289000000805 28999999.996999979019 27869999.993000030518 3961901.139999986161 60376.494960637 2024-03-07T11:52:44.599039+00:00 19994330.289999991655 29000000.011999960989 27869999.975999951363 3961619.967000008095 60376.494972290 2024-03-07T11:52:45.605917+00:00 19994330.289000000805 29000000.006999969482 27870000.075000051409 3962863.993999958038 60376.494983766 2024-03-07T11:52:46.597421+00:00 19994330.291000008583 29000000.009999990463 27870000.007999900728 3961013.984000086784 60376.494995426 2024-03-07T11:52:47.604796+00:00 19994330.292000029236 28999999.983000040054 27869999.955000039190 3965000.946999907028 60376.495006896 2024-03-07T11:52:48.595804+00:00 19994330.290999948978 29000000.006000038236 27870000.014999989420 3963363.999000072014 60376.495018555 2024-03-07T11:52:49.603178+00:00 19994330.293000038713 28999999.997999910265 27870000.035000089556 3963906.057999968994 60376.495030025 2024-03-07T11:52:50.594187+00:00 19994330.285999950022 28999999.997000098228 27869999.956999901682 3965333.981000065804 60376.495041685 2024-03-07T11:52:51.601561+00:00 19994330.291000008583 28999999.973999980837 27870000.016000028700 3965051.000000000000 60376.495053155 2024-03-07T11:52:52.592568+00:00 19994330.285000029951 29000000.021999958903 27869999.965000029653 3964514.052999972831 60376.495064814 2024-03-07T11:52:53.599944+00:00 19994330.296000000089 29000000.004000071436 27870000.016999959946 3959017.972000002861 60376.495076474 2024-03-07T11:52:54.607318+00:00 19994330.287999991328 29000000.028999920934 27870000.064000010490 3963134.023000001907 60376.495087944 2024-03-07T11:52:55.598326+00:00 19994330.290000021458 28999999.961000081152 27869999.960000038147 3965939.969999908935 60376.495099603 2024-03-07T11:52:56.605702+00:00 19994330.291000008583 29000000.019999999553 27869999.987999919802 3966583.928000092972 60376.495111073 2024-03-07T11:52:57.596709+00:00 19994330.290999948978 29000000.004999998957 27870000.011000040919 3964102.036000012886 60376.495122733 2024-03-07T11:52:58.604083+00:00 19994330.291000008583 28999999.975999999791 27869999.990000009537 3960032.951999903191 60376.495134202 2024-03-07T11:52:59.595090+00:00 19994330.285000029951 28999999.980000000447 27870000.014000058174 3967151.015000104904 60376.495145862 2024-03-07T11:53:00.602467+00:00 19994330.293000038713 29000000.041999999434 27870000.000000000000 3960000.154999970924 60376.495157332 2024-03-07T11:53:01.593473+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3959278.903999925125 60376.495168991 2024-03-07T11:53:02.600848+00:00 19994330.291999939829 28999999.969999998808 27869999.984999999404 3963925.047000051010 60376.495180651 2024-03-07T11:53:03.608224+00:00 19994330.292999979109 29000000.022000011057 27870000.026000000536 3965956.898000001907 60376.495192121 2024-03-07T11:53:04.599231+00:00 19994330.287999991328 28999999.973000019789 27869999.971000000834 3965522.103000044823 60376.495203780 2024-03-07T11:53:05.606605+00:00 19994330.294000029564 29000000.035999950022 27870000.037999998778 3966736.985999941826 60376.495215250 2024-03-07T11:53:06.597613+00:00 19994330.286000009626 28999999.958999991417 27869999.949999999255 3967112.993999958038 60376.495226909 2024-03-07T11:53:07.604988+00:00 19994330.289999961853 29000000.032000008970 27870000.009999990463 3964596.995000004768 60376.495238385 2024-03-07T11:53:08.596493+00:00 19994330.290000081062 29000000.013000011444 27870000.011999990791 3966070.980000019073 60376.495250039 2024-03-07T11:53:09.603370+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3964436.024000049103 60376.495261515 2024-03-07T11:53:10.594873+00:00 19994330.292000059038 28999999.950999978930 27870000.007999990135 3963913.044000030030 60376.495273168 2024-03-07T11:53:11.601752+00:00 19994330.290999889374 29000000.018000010401 27869999.993000030518 3961003.919999957085 60376.495284644 2024-03-07T11:53:12.593256+00:00 19994330.288000110537 29000000.013999998569 27870000.065999981016 3966419.955999969970 60376.495296298 2024-03-07T11:53:13.600135+00:00 19994330.291000008583 29000000.018000010401 27869999.958000000566 3967204.037999988068 60376.495307957 2024-03-07T11:53:14.607510+00:00 19994330.286999940872 28999999.983000040054 27869999.978999968618 3964267.968999981880 60376.495319427 2024-03-07T11:53:15.598517+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3964543.049000024796 60376.495331087 2024-03-07T11:53:16.605893+00:00 19994330.295000080019 29000000.018999930471 27870000.035999950022 3968580.996999979019 60376.495342562 2024-03-07T11:53:17.597396+00:00 19994330.291999939829 29000000.021999958903 27870000.015000049025 3965097.978000044823 60376.495354216 2024-03-07T11:53:18.604275+00:00 19994330.286000009626 28999999.944000009447 27869999.963999990374 3962910.981999992859 60376.495365692 2024-03-07T11:53:19.595778+00:00 19994330.294000029564 29000000.043000098318 27870000.006999969482 3968019.986000061035 60376.495377345 2024-03-07T11:53:20.602658+00:00 19994330.289000030607 28999999.982999920845 27870000.013000011444 3958352.084999918938 60376.495388821 2024-03-07T11:53:21.594160+00:00 19994330.288999918848 28999999.991000059992 27869999.984000030905 3961139.940000057220 60376.495400475 2024-03-07T11:53:22.601040+00:00 19994330.291000008583 29000000.010999921709 27869999.985999941826 3962255.070999979973 60376.495411951 2024-03-07T11:53:23.592543+00:00 19994330.286000009626 28999999.961000081152 27870000.018000010401 3961026.924000024796 60376.495423604 2024-03-07T11:53:24.599422+00:00 19994330.292000059038 29000000.047999981791 27869999.995000001043 3961859.990000010002 60376.495435264 2024-03-07T11:53:25.606797+00:00 19994330.291000008583 28999999.985999941826 27869999.991000059992 3965167.138000010978 60376.495446734 2024-03-07T11:53:26.597805+00:00 19994330.288999918848 29000000.012000080198 27870000.042999979109 3961077.836999893188 60376.495458393 2024-03-07T11:53:27.605181+00:00 19994330.294000029564 28999999.962000008672 27869999.970000028610 3964039.092000008095 60376.495469864 2024-03-07T11:53:28.596188+00:00 19994330.287999998778 29000000.026999950409 27870000.041000008583 3963149.002000092994 60376.495481523 2024-03-07T11:53:29.603562+00:00 19994330.289999999106 29000000.037999991328 27870000.005999919027 3962135.018000007141 60376.495492999 2024-03-07T11:53:30.595067+00:00 19994330.290999989957 28999999.983999971300 27869999.986000061035 3959610.985999941826 60376.495504652 2024-03-07T11:53:31.601945+00:00 19994330.289000000805 29000000.011000040919 27870000.018999930471 3965392.942999958992 60376.495516128 2024-03-07T11:53:32.593448+00:00 19994330.289999991655 28999999.968000050634 27869999.935000058264 3960991.133000016212 60376.495527782 2024-03-07T11:53:33.600327+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3956815.914000033867 60376.495539441 2024-03-07T11:53:34.607702+00:00 19994330.290999989957 29000000.010999999940 27869999.973000049591 3960083.967000008095 60376.495550917 2024-03-07T11:53:35.599206+00:00 19994330.293999999762 28999999.996000010520 27870000.019999980927 3957585.106999992859 60376.495562570 2024-03-07T11:53:36.606084+00:00 19994330.287000000477 28999999.994999989867 27869999.967000011355 3958300.937999964226 60376.495574046 2024-03-07T11:53:37.597589+00:00 19994330.288000021130 28999999.978999998420 27870000.026999950409 3962627.026000022888 60376.495585700 2024-03-07T11:53:38.604469+00:00 19994330.289999991655 29000000.034000009298 27870000.016999959946 3965166.896000028122 60376.495597175 2024-03-07T11:53:39.595970+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3955677.034999967087 60376.495608829 2024-03-07T11:53:40.602849+00:00 19994330.289999991655 28999999.979999989271 27870000.011000040919 3967275.993999958038 60376.495620305 2024-03-07T11:53:41.594353+00:00 19994330.289000000805 28999999.998000029474 27870000.008999999613 3960611.988000034820 60376.495631964 2024-03-07T11:53:42.601728+00:00 19994330.293999969959 29000000.000999990851 27870000.022000011057 3963206.078999996185 60376.495643435 2024-03-07T11:53:43.592735+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3961166.934000014793 60376.495655094 2024-03-07T11:53:44.600110+00:00 19994330.289999961853 28999999.958999991417 27869999.967999991030 3963434.985000013839 60376.495666754 2024-03-07T11:53:45.607485+00:00 19994330.290000021458 29000000.022999998182 27869999.978000018746 3961296.008000016212 60376.495678223 2024-03-07T11:53:46.598492+00:00 19994330.287000000477 28999999.953999999911 27870000.045999970287 3957337.932999968994 60376.495689883 2024-03-07T11:53:47.605868+00:00 19994330.291000008583 29000000.044000029564 27869999.956000000238 3963874.108000040054 60376.495701353 2024-03-07T11:53:48.596876+00:00 19994330.291999999434 28999999.981999989599 27869999.936000019312 3961414.976999998093 60376.495713012 2024-03-07T11:53:49.604250+00:00 19994330.296999990940 29000000.028999980539 27870000.087999999523 3955471.944000006188 60376.495724482 2024-03-07T11:53:50.595257+00:00 19994330.283999979496 28999999.995999988168 27869999.997999969870 3963276.067999958992 60376.495736142 2024-03-07T11:53:51.602632+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3959628.932000041008 60376.495747611 2024-03-07T11:53:52.593639+00:00 19994330.287000000477 28999999.966999888420 27869999.957000020891 3958470.070999979973 60376.495759271 2024-03-07T11:53:53.601015+00:00 19994330.291999999434 29000000.018000010401 27870000.035000029951 3961291.875999927986 60376.495770741 2024-03-07T11:53:54.592022+00:00 19994330.290000081062 29000000.031000021845 27870000.043999969959 3961285.185000061989 60376.495782400 2024-03-07T11:53:55.599397+00:00 19994330.287999991328 28999999.944000009447 27869999.925000008196 3963440.942999958992 60376.495794060 2024-03-07T11:53:56.606773+00:00 19994330.292999979109 29000000.042999979109 27870000.042999979109 3957948.994000076782 60376.495805530 2024-03-07T11:53:57.597782+00:00 19994330.289999961853 28999999.961000081152 27869999.984000030905 3960580.985999941826 60376.495817189 2024-03-07T11:53:58.605155+00:00 19994330.292999979109 29000000.013999938965 27870000.000000000000 3957012.027999997139 60376.495828659 2024-03-07T11:53:59.596164+00:00 19994330.286000009626 29000000.029000040144 27869999.993000030518 3962009.958000063896 60376.495840319 2024-03-07T11:54:00.603538+00:00 19994330.291000008583 28999999.957999940962 27869999.959999918938 3960458.051999927033 60376.495851789 2024-03-07T11:54:01.594544+00:00 19994330.287999991328 29000000.019000049680 27870000.044000029564 3961017.934000014793 60376.495863448 2024-03-07T11:54:02.601920+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3958469.050000071991 60376.495874918 2024-03-07T11:54:03.592927+00:00 19994330.289000030607 28999999.985999941826 27870000.021000031382 3958087.996999979019 60376.495886578 2024-03-07T11:54:04.600304+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3965414.946999907028 60376.495898231 2024-03-07T11:54:05.607181+00:00 19994330.292999979109 28999999.958000060171 27869999.952000018209 3962711.001000047196 60376.495909707 2024-03-07T11:54:06.598684+00:00 19994330.291000008583 29000000.041000008583 27870000.065999981016 3959485.044999957085 60376.495921366 2024-03-07T11:54:07.606059+00:00 19994330.286999940872 28999999.952999949455 27869999.907999988645 3964658.033000112046 60376.495932837 2024-03-07T11:54:08.597068+00:00 19994330.291000008583 29000000.045000080019 27870000.052999969572 3958885.928999900818 60376.495944496 2024-03-07T11:54:09.604442+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3959468.045000075828 60376.495955966 2024-03-07T11:54:10.595449+00:00 19994330.289000030607 29000000.024000000209 27869999.996999979019 3961432.991999983788 60376.495967625 2024-03-07T11:54:11.602824+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3955662.989000000060 60376.495979101 2024-03-07T11:54:12.594327+00:00 19994330.296000000089 29000000.015000000596 27870000.041000008583 3962220.046000000089 60376.495990755 2024-03-07T11:54:13.601207+00:00 19994330.291000008583 29000000.026999998838 27869999.970000028610 3964939.001999999862 60376.496002230 2024-03-07T11:54:14.592710+00:00 19994330.289999961853 28999999.944999989122 27869999.978000041097 3957523.939999999013 60376.496013890 2024-03-07T11:54:15.600086+00:00 19994330.289000030607 29000000.030000001192 27870000.004999998957 3966167.056000002194 60376.496025544 2024-03-07T11:54:16.606965+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3963712.866999999154 60376.496037019 2024-03-07T11:54:17.598467+00:00 19994330.291999939829 28999999.988999988884 27870000.031000021845 3961983.006000000983 60376.496048673 2024-03-07T11:54:18.605347+00:00 19994330.289000030607 28999999.967000011355 27869999.934000018984 3960079.078999996185 60376.496060149 2024-03-07T11:54:19.596851+00:00 19994330.291000008583 29000000.044000029564 27870000.057000000030 3961855.015000001062 60376.496071802 2024-03-07T11:54:20.603729+00:00 19994330.294999960810 28999999.981000009924 27870000.024000000209 3965150.968000002205 60376.496083278 2024-03-07T11:54:21.595234+00:00 19994330.290000081062 28999999.996999979019 27869999.993999999017 3964076.989000000060 60376.496094937 2024-03-07T11:54:22.602609+00:00 19994330.287000000477 29000000.008999999613 27869999.982999999076 3959208.071999996901 60376.496106408 2024-03-07T11:54:23.593615+00:00 19994330.285999998450 28999999.999000009149 27870000.025000020862 3957247.973000004888 60376.496118067 2024-03-07T11:54:24.600990+00:00 19994330.293999999762 29000000.051999989897 27870000.018999990076 3962685.001999997068 60376.496129537 2024-03-07T11:54:25.591997+00:00 19994330.285999998450 28999999.945999979973 27869999.942000001669 3963649.899999998976 60376.496141196 2024-03-07T11:54:26.599373+00:00 19994330.291999999434 28999999.995999988168 27870000.012999981642 3961313.062000005972 60376.496152850 2024-03-07T11:54:27.606253+00:00 19994330.292000010610 29000000.000000000000 27870000.048999991268 3961061.936999998987 60376.496164326 2024-03-07T11:54:28.597755+00:00 19994330.289999991655 28999999.981999989599 27869999.896000031382 3958743.098999992013 60376.496175985 2024-03-07T11:54:29.605131+00:00 19994330.291000008583 29000000.000000000000 27870000.030999958515 3962023.991999999154 60376.496187455 2024-03-07T11:54:30.596137+00:00 19994330.291000008583 29000000.041000008583 27869999.998000029474 3961979.051000013947 60376.496199115 2024-03-07T11:54:31.603512+00:00 19994330.288999971002 28999999.965000029653 27870000.022000011057 3961451.898999989033 60376.496210585 2024-03-07T11:54:32.594520+00:00 19994330.289000000805 29000000.011999960989 27870000.001999970526 3959388.032000004780 60376.496222239 2024-03-07T11:54:33.601399+00:00 19994330.290000021458 29000000.003000020981 27870000.008999999613 3962163.900000005960 60376.496233714 2024-03-07T11:54:34.592902+00:00 19994330.289999991655 29000000.049000021070 27870000.046000000089 3961859.145999997854 60376.496245374 2024-03-07T11:54:35.600278+00:00 19994330.290000021458 28999999.957999940962 27869999.896000031382 3958059.986000000965 60376.496256844 2024-03-07T11:54:36.591284+00:00 19994330.294999960810 28999999.973000049591 27870000.014999989420 3963370.958999990951 60376.496268503 2024-03-07T11:54:37.598660+00:00 19994330.290000021458 29000000.021999958903 27870000.029999971390 3963369.901999995112 60376.496280157 2024-03-07T11:54:38.605538+00:00 19994330.286000009626 28999999.958000060171 27869999.946000039577 3964566.168000013102 60376.496291632 2024-03-07T11:54:39.597044+00:00 19994330.291000008583 29000000.046000000089 27870000.080999970436 3958031.919000000227 60376.496303292 2024-03-07T11:54:40.604417+00:00 19994330.289999961853 29000000.036000009626 27869999.965000029653 3960187.038999990094 60376.496314762 2024-03-07T11:54:41.595425+00:00 19994330.295000020415 29000000.000999931246 27870000.055999990553 3956914.995000004768 60376.496326421 2024-03-07T11:54:42.602799+00:00 19994330.287000000477 28999999.986999988556 27869999.935999989510 3962829.986000000965 60376.496337892 2024-03-07T11:54:43.593807+00:00 19994330.291000008583 29000000.004999998957 27870000.070999979973 3960043.996999993920 60376.496349551 2024-03-07T11:54:44.601182+00:00 19994330.288999971002 28999999.953000068665 27869999.901000019163 3959715.063000007998 60376.496361021 2024-03-07T11:54:45.592189+00:00 19994330.289000030607 29000000.003999948502 27870000.046999931335 3960545.854000002146 60376.496372680 2024-03-07T11:54:46.599564+00:00 19994330.288999971002 28999999.999000068754 27869999.970000028610 3962695.058999984991 60376.496384339 2024-03-07T11:54:47.606940+00:00 19994330.291000008583 28999999.997000001371 27870000.039000030607 3961178.001000016928 60376.496395810 2024-03-07T11:54:48.597947+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3961327.032000004780 60376.496407469 2024-03-07T11:54:49.605322+00:00 19994330.286999940872 28999999.987999990582 27870000.017000079155 3961301.028999983799 60376.496418939 2024-03-07T11:54:50.596331+00:00 19994330.293000098318 29000000.042000010610 27870000.033999919891 3963128.057000011206 60376.496430598 2024-03-07T11:54:51.603705+00:00 19994330.291999939829 29000000.004000011832 27869999.993000030518 3958833.954999982845 60376.496442074 2024-03-07T11:54:52.595207+00:00 19994330.289000030607 28999999.956999991089 27869999.947999950498 3962628.002000004053 60376.496453728 2024-03-07T11:54:53.602086+00:00 19994330.289999961853 29000000.048000011593 27869999.997000098228 3962467.939999998081 60376.496465203 2024-03-07T11:54:54.593590+00:00 19994330.292000059038 28999999.960999999195 27870000.029999971390 3963253.962999999989 60376.496476857 2024-03-07T11:54:55.600469+00:00 19994330.286999940872 29000000.011999990791 27870000.003000020981 3960848.013999999035 60376.496488333 2024-03-07T11:54:56.591972+00:00 19994330.289999961853 28999999.977000001818 27869999.940999981016 3961099.048999994993 60376.496499987 2024-03-07T11:54:57.598852+00:00 19994330.291000008583 28999999.973999980837 27870000.051999930292 3960432.991000025999 60376.496511646 2024-03-07T11:54:58.606227+00:00 19994330.292000059038 29000000.061000049114 27869999.973000001162 3961746.936999977101 60376.496523116 2024-03-07T11:54:59.597235+00:00 19994330.289999961853 28999999.981999989599 27870000.024999998510 3959654.029000014067 60376.496534775 2024-03-07T11:55:00.604609+00:00 19994330.292000059038 28999999.990000009537 27870000.021999999881 3961946.041999996174 60376.496546251 2024-03-07T11:55:01.596112+00:00 19994330.286999940872 29000000.038999971002 27869999.995000001043 3963121.963999987114 60376.496557905 2024-03-07T11:55:02.602991+00:00 19994330.292000059038 28999999.971000019461 27869999.918999981135 3962534.080999999773 60376.496569381 2024-03-07T11:55:03.594494+00:00 19994330.284999970347 28999999.978999968618 27870000.073000010103 3960788.900000005960 60376.496581034 2024-03-07T11:55:04.601374+00:00 19994330.297000050545 29000000.022000011057 27870000.021000001580 3961982.006999998819 60376.496592510 2024-03-07T11:55:05.592879+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3964719.987000017893 60376.496604170 2024-03-07T11:55:06.600252+00:00 19994330.289999961853 29000000.014999989420 27870000.033999979496 3958439.085999995004 60376.496615639 2024-03-07T11:55:07.591261+00:00 19994330.294000029564 29000000.008000019938 27869999.994000021368 3963165.981000006199 60376.496627299 2024-03-07T11:55:08.598635+00:00 19994330.288999918848 29000000.001999970526 27870000.017000019550 3966973.061999977101 60376.496638953 2024-03-07T11:55:09.605514+00:00 19994330.290000081062 28999999.975000020117 27869999.998999949545 3956654.875000000000 60376.496650429 2024-03-07T11:55:10.597018+00:00 19994330.291000008583 29000000.032999988645 27869999.974000040442 3956377.071000009775 60376.496662082 2024-03-07T11:55:11.603896+00:00 19994330.286999940872 28999999.950000051409 27870000.000000000000 3961109.094999998808 60376.496673558 2024-03-07T11:55:12.595400+00:00 19994330.291000008583 29000000.037999991328 27870000.079999979585 3959241.907999991905 60376.496685212 2024-03-07T11:55:13.602279+00:00 19994330.289999961853 28999999.960999969393 27869999.913999971002 3959590.976999998093 60376.496696687 2024-03-07T11:55:14.593782+00:00 19994330.292000059038 29000000.042000059038 27870000.003000020981 3961133.988000005018 60376.496708347 2024-03-07T11:55:15.601158+00:00 19994330.289999961853 28999999.985999941826 27870000.019999980927 3963804.955000013113 60376.496719817 2024-03-07T11:55:16.592164+00:00 19994330.289999999106 29000000.004999998957 27869999.977999988943 3961987.078999996185 60376.496731476 2024-03-07T11:55:17.599539+00:00 19994330.291999999434 29000000.007000088692 27869999.996000051498 3959171.014999986161 60376.496742946 2024-03-07T11:55:18.590547+00:00 19994330.287999998778 28999999.980000019073 27870000.028000000864 3963663.903999983799 60376.496754605 2024-03-07T11:55:19.597922+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3963173.067000031006 60376.496766259 2024-03-07T11:55:20.604801+00:00 19994330.293000001460 29000000.018000010401 27870000.018000010401 3956328.018999993801 60376.496777735 2024-03-07T11:55:21.596304+00:00 19994330.289999991655 29000000.000000000000 27869999.998999949545 3962917.996999979019 60376.496789394 2024-03-07T11:55:22.603680+00:00 19994330.293000008911 28999999.990000009537 27870000.004000071436 3956238.027000010014 60376.496800865 2024-03-07T11:55:23.594687+00:00 19994330.289000000805 28999999.962999939919 27869999.970999959856 3964808.957000017166 60376.496812524 2024-03-07T11:55:24.602062+00:00 19994330.291999999434 29000000.078999999911 27870000.008999940008 3960687.949999988079 60376.496823994 2024-03-07T11:55:25.593069+00:00 19994330.287000000477 28999999.940000008792 27869999.978000041097 3955760.952000021935 60376.496835653 2024-03-07T11:55:26.600444+00:00 19994330.289999991655 29000000.017999991775 27870000.006000038236 3959642.116999983788 60376.496847123 2024-03-07T11:55:27.591452+00:00 19994330.289000000805 29000000.015999998897 27870000.036999940872 3960740.073000013828 60376.496858783 2024-03-07T11:55:28.598827+00:00 19994330.292999979109 28999999.995000001043 27870000.004000071436 3959651.872999966145 60376.496870258 2024-03-07T11:55:29.590330+00:00 19994330.291000008583 29000000.034000009298 27870000.032999988645 3958361.960000038147 60376.496881912 2024-03-07T11:55:30.597209+00:00 19994330.291000008583 28999999.965999990702 27869999.949999928474 3960386.993999958038 60376.496893572 2024-03-07T11:55:31.604584+00:00 19994330.288999971002 28999999.977999988943 27869999.994000080973 3955897.055000007153 60376.496905047 2024-03-07T11:55:32.596087+00:00 19994330.287000000477 29000000.020000040531 27870000.031000021845 3963649.012000023853 60376.496916701 2024-03-07T11:55:33.602966+00:00 19994330.291999999434 29000000.000000000000 27870000.003999948502 3963483.955999969970 60376.496928177 2024-03-07T11:55:34.594470+00:00 19994330.285000029951 28999999.992999970913 27869999.977000001818 3961971.064000010025 60376.496939830 2024-03-07T11:55:35.601349+00:00 19994330.294000029564 28999999.987999979407 27870000.003999948502 3964460.940999985207 60376.496951306 2024-03-07T11:55:36.592852+00:00 19994330.287999991328 28999999.981000009924 27869999.940999999642 3961282.087999999989 60376.496962965 2024-03-07T11:55:37.600227+00:00 19994330.292999979109 29000000.036000009626 27870000.068999998271 3962407.953000009060 60376.496974436 2024-03-07T11:55:38.591235+00:00 19994330.291999999434 29000000.003000020981 27869999.956999998540 3960009.994000018109 60376.496986095 2024-03-07T11:55:39.598610+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3957037.943000019062 60376.496997755 2024-03-07T11:55:40.605985+00:00 19994330.291999999434 28999999.973999980837 27870000.010999988765 3961966.011999965180 60376.497009224 2024-03-07T11:55:41.596992+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3967487.024000049103 60376.497020884 2024-03-07T11:55:42.604367+00:00 19994330.286999940872 29000000.004999998957 27869999.997000008821 3958162.093999981880 60376.497032354 2024-03-07T11:55:43.595374+00:00 19994330.291000008583 29000000.000000000000 27870000.002999991179 3963215.917999982834 60376.497044013 2024-03-07T11:55:44.602750+00:00 19994330.294000029564 29000000.009999990463 27870000.028999980539 3963518.023999989033 60376.497055489 2024-03-07T11:55:45.594252+00:00 19994330.291000008583 28999999.980999950320 27869999.958000030369 3962079.912999988068 60376.497067148 2024-03-07T11:55:46.601628+00:00 19994330.292999979109 29000000.026999950409 27870000.025999959558 3963429.150000036228 60376.497078619 2024-03-07T11:55:47.592635+00:00 19994330.284999970347 28999999.957000020891 27869999.984000030905 3958044.949999988079 60376.497090278 2024-03-07T11:55:48.600012+00:00 19994330.289000030607 29000000.050999999046 27870000.018000010401 3967327.959999979008 60376.497101748 2024-03-07T11:55:49.591018+00:00 19994330.292999979109 28999999.993000030518 27870000.057999968529 3965231.026000022888 60376.497113408 2024-03-07T11:55:50.598393+00:00 19994330.287000060081 28999999.990000009537 27869999.928000029176 3961905.963999987114 60376.497125061 2024-03-07T11:55:51.605272+00:00 19994330.289000030607 28999999.993999961764 27870000.030999958515 3961183.069999992847 60376.497136537 2024-03-07T11:55:52.596785+00:00 19994330.292999979109 29000000.004999998957 27869999.958000000566 3961647.931000053883 60376.497148191 2024-03-07T11:55:53.603654+00:00 19994330.292999979109 28999999.967000011355 27870000.022000011057 3958862.023999989033 60376.497159666 2024-03-07T11:55:54.595158+00:00 19994330.289000030607 29000000.027000069618 27870000.004000011832 3964169.967999995220 60376.497171320 2024-03-07T11:55:55.602037+00:00 19994330.289999961853 29000000.014999989420 27869999.955999970436 3960227.106000006199 60376.497182796 2024-03-07T11:55:56.593541+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3960965.891999959946 60376.497194449 2024-03-07T11:55:57.600419+00:00 19994330.291000008583 29000000.006000038236 27870000.029999971390 3963866.952000021935 60376.497205925 2024-03-07T11:55:58.591922+00:00 19994330.288999918848 28999999.985000010580 27869999.953000068665 3960967.009000002872 60376.497217584 2024-03-07T11:55:59.599297+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3961911.043999969959 60376.497229055 2024-03-07T11:56:00.590305+00:00 19994330.294000029564 29000000.041000008583 27869999.995999928564 3959362.042000054847 60376.497240714 2024-03-07T11:56:01.597681+00:00 19994330.291000008583 28999999.942999999970 27869999.986000061035 3962083.989999949932 60376.497252367 2024-03-07T11:56:02.604559+00:00 19994330.289000030607 29000000.022000011057 27870000.000999931246 3961268.981999992859 60376.497263843 2024-03-07T11:56:03.596063+00:00 19994330.288999918848 28999999.991999998689 27869999.981000069529 3963554.988000034820 60376.497275497 2024-03-07T11:56:04.602942+00:00 19994330.289000030607 29000000.015000000596 27870000.052999969572 3964197.120000004768 60376.497286973 2024-03-07T11:56:05.594445+00:00 19994330.289999961853 28999999.988999988884 27870000.013999938965 3963557.870999991894 60376.497298626 2024-03-07T11:56:06.601324+00:00 19994330.291000008583 28999999.981000009924 27869999.922000050545 3961812.153999983799 60376.497310102 2024-03-07T11:56:07.592827+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3957004.988000034820 60376.497321756 2024-03-07T11:56:08.599706+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3964156.884999989998 60376.497333231 2024-03-07T11:56:09.591211+00:00 19994330.289999999106 28999999.984000001103 27869999.975999951363 3960343.962000011932 60376.497344885 2024-03-07T11:56:10.598089+00:00 19994330.293000001460 29000000.012000020593 27870000.008000019938 3965072.046999990940 60376.497356361 2024-03-07T11:56:11.589592+00:00 19994330.287999998778 29000000.028999980539 27870000.052000049502 3966419.921999990940 60376.497368020 2024-03-07T11:56:12.596967+00:00 19994330.289000000805 28999999.976000010967 27869999.962000008672 3967540.122999966145 60376.497379674 2024-03-07T11:56:13.603846+00:00 19994330.290000010282 28999999.981999989599 27870000.006999969482 3961371.969000041019 60376.497391150 2024-03-07T11:56:14.595349+00:00 19994330.291999999434 29000000.024999979883 27870000.019999980927 3960441.967999995220 60376.497402810 2024-03-07T11:56:15.602724+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3962080.925000011921 60376.497414279 2024-03-07T11:56:16.593732+00:00 19994330.289999991655 29000000.043999969959 27870000.037999998778 3965061.091999948025 60376.497425939 2024-03-07T11:56:17.601107+00:00 19994330.291999999434 28999999.958000000566 27869999.949999991804 3962723.017000020016 60376.497437409 2024-03-07T11:56:18.592114+00:00 19994330.287999991328 29000000.029000040144 27869999.991000011563 3968751.943000019062 60376.497449068 2024-03-07T11:56:19.599489+00:00 19994330.292000029236 28999999.992999911308 27869999.990000009537 3964104.056999980938 60376.497460538 2024-03-07T11:56:20.590496+00:00 19994330.287999991328 28999999.987000111490 27870000.013999998569 3964444.000000000000 60376.497472198 2024-03-07T11:56:21.597875+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3962601.961000024807 60376.497483857 2024-03-07T11:56:22.605247+00:00 19994330.292000029236 28999999.987999919802 27869999.994000021368 3961242.034999967087 60376.497495327 2024-03-07T11:56:23.596257+00:00 19994330.291999999434 29000000.004999998957 27869999.995999988168 3961202.971000016201 60376.497506986 2024-03-07T11:56:24.603630+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3965547.101999998093 60376.497518457 2024-03-07T11:56:25.594637+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3960120.898000061978 60376.497530116 2024-03-07T11:56:26.602012+00:00 19994330.289999961853 29000000.022000070661 27870000.000999990851 3960427.992999910843 60376.497541592 2024-03-07T11:56:27.593516+00:00 19994330.290000021458 28999999.988000039011 27870000.009999990463 3962699.026000022888 60376.497553245 2024-03-07T11:56:28.600394+00:00 19994330.291999999434 29000000.031999949366 27870000.004000011832 3965708.052999972831 60376.497564721 2024-03-07T11:56:29.591897+00:00 19994330.291000008583 28999999.975999951363 27870000.013999998569 3958513.984000086784 60376.497576375 2024-03-07T11:56:30.598777+00:00 19994330.287999991328 28999999.994000080973 27869999.994000021368 3961826.983999968041 60376.497587850 2024-03-07T11:56:31.590280+00:00 19994330.291000008583 29000000.018999930471 27869999.992999970913 3960797.921000003815 60376.497599504 2024-03-07T11:56:32.597159+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3962662.118999958038 60376.497611164 2024-03-07T11:56:33.604534+00:00 19994330.288999971002 28999999.978999968618 27869999.949000000954 3962103.922000051010 60376.497622633 2024-03-07T11:56:34.595541+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3964901.998000026215 60376.497634293 2024-03-07T11:56:35.602917+00:00 19994330.290000021458 28999999.988000039011 27869999.963999990374 3958608.968999981880 60376.497645769 2024-03-07T11:56:36.594423+00:00 19994330.286999940872 29000000.016999959946 27870000.003000020981 3961364.000999927986 60376.497657422 2024-03-07T11:56:37.601299+00:00 19994330.292000059038 28999999.999000068754 27870000.046999931335 3964707.093000053894 60376.497668898 2024-03-07T11:56:38.592802+00:00 19994330.289999961853 28999999.993999999017 27869999.958000060171 3961410.970999956131 60376.497680552 2024-03-07T11:56:39.599682+00:00 19994330.291000008583 28999999.997000008821 27870000.001999970526 3954129.916000009049 60376.497692028 2024-03-07T11:56:40.591185+00:00 19994330.289999961853 29000000.022999990731 27869999.980999950320 3958324.065000057220 60376.497703687 2024-03-07T11:56:41.598560+00:00 19994330.291000008583 28999999.984000001103 27870000.026000019163 3958635.024999976158 60376.497715157 2024-03-07T11:56:42.589567+00:00 19994330.288000110537 29000000.004999998957 27869999.981999989599 3959193.932999968994 60376.497726817 2024-03-07T11:56:43.596943+00:00 19994330.291999939829 28999999.985000010580 27870000.032000061125 3959409.055999993812 60376.497738470 2024-03-07T11:56:44.603821+00:00 19994330.289000030607 29000000.052999999374 27869999.985999941826 3959441.006000041962 60376.497749946 2024-03-07T11:56:45.595325+00:00 19994330.289999961853 28999999.953000009060 27869999.955000039190 3964611.057999968994 60376.497761600 2024-03-07T11:56:46.602204+00:00 19994330.287999991328 28999999.998999979347 27870000.036999940872 3958756.930999993812 60376.497773075 2024-03-07T11:56:47.593707+00:00 19994330.295000080019 29000000.030000030994 27870000.011000040919 3959494.004000068177 60376.497784735 2024-03-07T11:56:48.601082+00:00 19994330.291999939829 28999999.953999999911 27870000.013000011444 3958411.916999936104 60376.497796205 2024-03-07T11:56:49.592089+00:00 19994330.289000030607 29000000.032000008970 27870000.008999940008 3962103.083999990951 60376.497807864 2024-03-07T11:56:50.599466+00:00 19994330.289999961853 28999999.972999989986 27869999.976000070572 3965253.948000072967 60376.497819334 2024-03-07T11:56:51.590472+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3961871.017999887001 60376.497830993 2024-03-07T11:56:52.597847+00:00 19994330.287999991328 29000000.027000010014 27870000.034000039101 3961921.056000113022 60376.497842464 2024-03-07T11:56:53.588854+00:00 19994330.291000008583 28999999.985000010580 27869999.999000001699 3961914.993999958038 60376.497854123 2024-03-07T11:56:54.596231+00:00 19994330.290000081062 28999999.986000001431 27869999.962000001222 3962374.991999983788 60376.497865777 2024-03-07T11:56:55.603109+00:00 19994330.294999960810 28999999.993999961764 27870000.021000001580 3959791.990000010002 60376.497877252 2024-03-07T11:56:56.594612+00:00 19994330.289000030607 29000000.011000040919 27869999.997000008821 3957440.949000000954 60376.497888906 2024-03-07T11:56:57.601491+00:00 19994330.289999961853 29000000.018000010401 27870000.041999980807 3961591.047999978065 60376.497900382 2024-03-07T11:56:58.592995+00:00 19994330.284999970347 28999999.998000029474 27869999.964999999851 3961273.942000031006 60376.497912041 2024-03-07T11:56:59.600369+00:00 19994330.296000000089 29000000.015999909490 27870000.041999999434 3960939.074000000954 60376.497923511 2024-03-07T11:57:00.591376+00:00 19994330.284999970347 28999999.952000018209 27869999.910000029951 3966113.088999987114 60376.497935171 2024-03-07T11:57:01.598752+00:00 19994330.292000059038 29000000.016000028700 27870000.050999999046 3966801.853999971878 60376.497946640 2024-03-07T11:57:02.589759+00:00 19994330.294000029564 28999999.993999961764 27869999.980999980122 3962830.971000074875 60376.497958300 2024-03-07T11:57:03.597134+00:00 19994330.289999999106 29000000.025000099093 27870000.034000039101 3961214.139999986161 60376.497969954 2024-03-07T11:57:04.604014+00:00 19994330.287999998778 28999999.977000001818 27869999.975999951363 3956763.988999962807 60376.497981430 2024-03-07T11:57:05.595516+00:00 19994330.291999999434 28999999.992999911308 27869999.984000030905 3962531.924000024796 60376.497993083 2024-03-07T11:57:06.602395+00:00 19994330.290999989957 29000000.018000010401 27870000.040000021458 3963743.057999968994 60376.498004559 2024-03-07T11:57:07.593899+00:00 19994330.285000011325 29000000.004000071436 27869999.977000001818 3966595.006999969017 60376.498016213 2024-03-07T11:57:08.600778+00:00 19994330.289999991655 28999999.990000009537 27870000.026999950409 3962967.958000063896 60376.498027688 2024-03-07T11:57:09.592281+00:00 19994330.293000008911 28999999.998999949545 27870000.004999998957 3959514.991999983788 60376.498039348 2024-03-07T11:57:10.599657+00:00 19994330.289999991655 29000000.001000050455 27869999.939000010490 3962588.062999964226 60376.498050818 2024-03-07T11:57:11.590664+00:00 19994330.292999979109 29000000.008999940008 27870000.053000029176 3962675.963000059128 60376.498062477 2024-03-07T11:57:12.598040+00:00 19994330.286000009626 28999999.949000000954 27869999.953999999911 3963413.909999967087 60376.498073953 2024-03-07T11:57:13.589542+00:00 19994330.291999999434 29000000.055000070482 27870000.072999950498 3962969.128000020981 60376.498085607 2024-03-07T11:57:14.596421+00:00 19994330.288000021130 29000000.007999900728 27869999.958000060171 3961168.919999957085 60376.498097266 2024-03-07T11:57:15.603798+00:00 19994330.289999961853 28999999.947999998927 27869999.947999950498 3959643.993000030983 60376.498108742 2024-03-07T11:57:16.595300+00:00 19994330.292000059038 29000000.041000008583 27870000.026000019163 3963092.916999936104 60376.498120395 2024-03-07T11:57:17.602179+00:00 19994330.288999971002 29000000.003999989480 27870000.046000000089 3960857.115000010002 60376.498131871 2024-03-07T11:57:18.593682+00:00 19994330.291000008583 28999999.986999999732 27869999.965999960899 3965503.969000101089 60376.498143531 2024-03-07T11:57:19.601057+00:00 19994330.292999979109 29000000.032000008970 27870000.026000019163 3961918.033999919891 60376.498155001 2024-03-07T11:57:20.592065+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3963125.894999980927 60376.498166660 2024-03-07T11:57:21.599439+00:00 19994330.289000030607 28999999.997999999672 27869999.978999968618 3960531.124000072014 60376.498178136 2024-03-07T11:57:22.590944+00:00 19994330.288999971002 28999999.986000001431 27869999.991000059992 3961964.042999982834 60376.498189790 2024-03-07T11:57:23.597822+00:00 19994330.291999999434 29000000.018999990076 27870000.044999960810 3963211.848999977112 60376.498201265 2024-03-07T11:57:24.589326+00:00 19994330.291999999434 29000000.037999991328 27870000.055000070482 3964550.998999952804 60376.498212919 2024-03-07T11:57:25.596204+00:00 19994330.291999999434 28999999.969000041485 27869999.959999918938 3965862.073000072967 60376.498224578 2024-03-07T11:57:26.603580+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3962298.003999948967 60376.498236049 2024-03-07T11:57:27.594587+00:00 19994330.293000038713 28999999.998000029474 27869999.982999920845 3965888.958000063896 60376.498247708 2024-03-07T11:57:28.601962+00:00 19994330.289999961853 29000000.018999990076 27870000.017000079155 3962611.023000001907 60376.498259178 2024-03-07T11:57:29.592969+00:00 19994330.287000060081 28999999.976000010967 27869999.949999928474 3960013.067999958992 60376.498270838 2024-03-07T11:57:30.600345+00:00 19994330.289999961853 29000000.018999990076 27870000.032000061125 3960199.986000061035 60376.498282313 2024-03-07T11:57:31.591848+00:00 19994330.289999961853 28999999.960999969393 27869999.975999951363 3962662.000999927986 60376.498293967 2024-03-07T11:57:32.598727+00:00 19994330.292999979109 29000000.001999970526 27870000.010000001639 3964663.036000012886 60376.498305443 2024-03-07T11:57:33.590230+00:00 19994330.290000081062 29000000.004999998957 27869999.989999990910 3963435.896999955177 60376.498317096 2024-03-07T11:57:34.597111+00:00 19994330.289999961853 29000000.016000028700 27870000.015999998897 3960769.017000079155 60376.498328572 2024-03-07T11:57:35.588612+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3965628.050999999046 60376.498340226 2024-03-07T11:57:36.595492+00:00 19994330.286999940872 28999999.996000051498 27870000.043999999762 3968407.891000031959 60376.498351885 2024-03-07T11:57:37.602867+00:00 19994330.290000081062 29000000.015999909490 27870000.035999979824 3964948.039999961853 60376.498363355 2024-03-07T11:57:38.593875+00:00 19994330.286999940872 28999999.998000029474 27869999.964999999851 3958144.143000007141 60376.498375014 2024-03-07T11:57:39.601249+00:00 19994330.294000029564 29000000.009000059217 27870000.017000019550 3960673.873000026215 60376.498386485 2024-03-07T11:57:40.592256+00:00 19994330.289000030607 28999999.989999890327 27869999.959999978542 3968044.023000001907 60376.498398144 2024-03-07T11:57:41.599632+00:00 19994330.291999939829 28999999.993000030518 27870000.001000020653 3961550.866999983788 60376.498409614 2024-03-07T11:57:42.590639+00:00 19994330.292000059038 29000000.022999998182 27870000.045000020415 3960592.079999924172 60376.498421273 2024-03-07T11:57:43.598014+00:00 19994330.289999961853 28999999.975000020117 27869999.930999990553 3963003.070000051986 60376.498432749 2024-03-07T11:57:44.589518+00:00 19994330.286000009626 29000000.011000040919 27870000.044999960810 3959036.985999941826 60376.498444403 2024-03-07T11:57:45.596398+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3965171.938000082970 60376.498456056 2024-03-07T11:57:46.603275+00:00 19994330.293000098318 29000000.011999960989 27870000.032999988645 3966099.015999913216 60376.498467532 2024-03-07T11:57:47.594779+00:00 19994330.285999890417 29000000.014000058174 27870000.032000008970 3964728.008000016212 60376.498479186 2024-03-07T11:57:48.601658+00:00 19994330.293000098318 28999999.977000001818 27869999.970000028610 3956916.103999971878 60376.498490661 2024-03-07T11:57:49.593161+00:00 19994330.290999889374 28999999.977000001818 27869999.941999968141 3961363.921000003815 60376.498502321 2024-03-07T11:57:50.600538+00:00 19994330.293000098318 29000000.026999950409 27870000.004999998957 3958361.941000103951 60376.498513791 2024-03-07T11:57:51.591544+00:00 19994330.286999940872 28999999.973000049591 27870000.050999999046 3958706.029999970924 60376.498525450 2024-03-07T11:57:52.598919+00:00 19994330.291000008583 29000000.015000000596 27869999.930000070482 3961663.965999960899 60376.498536926 2024-03-07T11:57:53.590425+00:00 19994330.289000030607 29000000.017000000924 27870000.064999941736 3962784.983000040054 60376.498548580 2024-03-07T11:57:54.597302+00:00 19994330.291000008583 28999999.984999999404 27869999.993999961764 3960283.113000034820 60376.498560056 2024-03-07T11:57:55.588805+00:00 19994330.287999991328 28999999.979000020772 27869999.946000099182 3963491.991999983788 60376.498571709 2024-03-07T11:57:56.595683+00:00 19994330.292999979109 29000000.057999998331 27870000.102000001818 3964992.942999958992 60376.498583369 2024-03-07T11:57:57.603058+00:00 19994330.291999999434 28999999.960999999195 27869999.922999981791 3962070.957000017166 60376.498594845 2024-03-07T11:57:58.594562+00:00 19994330.287000000477 29000000.021000001580 27870000.072999950498 3962597.993000030983 60376.498606498 2024-03-07T11:57:59.601441+00:00 19994330.294999990612 28999999.995000001043 27869999.977000001818 3963392.134999989998 60376.498617968 2024-03-07T11:58:00.592449+00:00 19994330.285000011325 28999999.988999988884 27869999.980000019073 3961519.929000020027 60376.498629628 2024-03-07T11:58:01.599824+00:00 19994330.288999989629 28999999.977000001818 27869999.970000028610 3958528.015999913216 60376.498641104 2024-03-07T11:58:02.591327+00:00 19994330.293000008911 29000000.051999989897 27870000.041999939829 3961362.034000039101 60376.498652757 2024-03-07T11:58:03.598206+00:00 19994330.291999999434 28999999.949999991804 27869999.907000061125 3965200.932000041008 60376.498664227 2024-03-07T11:58:04.589214+00:00 19994330.289999991655 29000000.043000038713 27870000.050999999046 3964708.964999914169 60376.498675887 2024-03-07T11:58:05.596589+00:00 19994330.287000000477 28999999.981000009924 27870000.003999948502 3967220.042000054847 60376.498687362 2024-03-07T11:58:06.588093+00:00 19994330.293999999762 29000000.020999971777 27870000.026000019163 3962476.176999927033 60376.498699016 2024-03-07T11:58:07.594971+00:00 19994330.285000000149 28999999.999000009149 27870000.009999990463 3960831.895000100136 60376.498710675 2024-03-07T11:58:08.602346+00:00 19994330.291000008583 28999999.980000019073 27869999.981000069529 3963234.024999976158 60376.498722145 2024-03-07T11:58:09.593353+00:00 19994330.289000000805 29000000.013999938965 27869999.984999898821 3963118.914000033867 60376.498733805 2024-03-07T11:58:10.600728+00:00 19994330.291999999434 29000000.008000019938 27870000.070000000298 3959254.054999948014 60376.498745275 2024-03-07T11:58:11.591735+00:00 19994330.291999999434 28999999.978000041097 27869999.929999999702 3962775.934999942780 60376.498756934 2024-03-07T11:58:12.599110+00:00 19994330.291000008583 29000000.023999929428 27870000.026000000536 3959308.081000090111 60376.498768404 2024-03-07T11:58:13.590118+00:00 19994330.290000021458 29000000.002000089735 27869999.969000000507 3957199.934999942780 60376.498780063 2024-03-07T11:58:14.597494+00:00 19994330.287999991328 28999999.962999939919 27869999.986999999732 3960142.120000004768 60376.498791534 2024-03-07T11:58:15.588500+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3961284.899999976158 60376.498803193 2024-03-07T11:58:16.595875+00:00 19994330.287000000477 29000000.001000050455 27870000.011000011116 3961583.975000023842 60376.498814852 2024-03-07T11:58:17.603252+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3960381.006000041962 60376.498826322 2024-03-07T11:58:18.594258+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3961649.110999941826 60376.498837982 2024-03-07T11:58:19.601634+00:00 19994330.289999961853 29000000.032000061125 27870000.003999978304 3962690.873000026215 60376.498849452 2024-03-07T11:58:20.592640+00:00 19994330.291999999434 28999999.955999970436 27869999.981000009924 3962966.077000021935 60376.498861111 2024-03-07T11:58:21.600015+00:00 19994330.290000021458 29000000.024999979883 27870000.017000019550 3957167.870000004768 60376.498872581 2024-03-07T11:58:22.591023+00:00 19994330.291000008583 28999999.968999978155 27869999.971000019461 3962277.032999991905 60376.498884241 2024-03-07T11:58:23.598398+00:00 19994330.284999970347 29000000.002000089735 27870000.051999989897 3962646.074999928009 60376.498895711 2024-03-07T11:58:24.589405+00:00 19994330.292999979109 29000000.013999938965 27869999.960999969393 3963888.920000075828 60376.498907370 2024-03-07T11:58:25.596780+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3959878.024999976158 60376.498918846 2024-03-07T11:58:26.588283+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3960392.953999996185 60376.498930499 2024-03-07T11:58:27.595163+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3962101.083000063896 60376.498942159 2024-03-07T11:58:28.602538+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3959270.046000003815 60376.498953629 2024-03-07T11:58:29.593546+00:00 19994330.289000030607 29000000.030000001192 27870000.018999930471 3958434.008999944199 60376.498965289 2024-03-07T11:58:30.600920+00:00 19994330.292999979109 29000000.025999989361 27869999.970000028610 3961465.014999986161 60376.498976759 2024-03-07T11:58:31.591928+00:00 19994330.287000060081 28999999.940999999642 27869999.981999989599 3959043.016999959946 60376.498988418 2024-03-07T11:58:32.599302+00:00 19994330.291000008583 29000000.038000021130 27870000.052999969572 3959332.841000080109 60376.498999894 2024-03-07T11:58:33.590807+00:00 19994330.286000009626 28999999.960999999195 27869999.950000051409 3964597.995000004768 60376.499011547 2024-03-07T11:58:34.597685+00:00 19994330.293999910355 29000000.021999981254 27870000.029999971390 3959792.105000019073 60376.499023023 2024-03-07T11:58:35.589188+00:00 19994330.292000059038 28999999.995999988168 27870000.011000040919 3960113.036999940872 60376.499034682 2024-03-07T11:58:36.596564+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3960657.985000013839 60376.499046152 2024-03-07T11:58:37.587571+00:00 19994330.291000008583 28999999.999000009149 27869999.960000038147 3960428.983999968041 60376.499057812 2024-03-07T11:58:38.594946+00:00 19994330.287000060081 29000000.034999970347 27870000.059000018984 3962463.949000000954 60376.499069465 2024-03-07T11:58:39.601825+00:00 19994330.289999961853 28999999.951000031084 27869999.949000000954 3956492.932000041008 60376.499080941 2024-03-07T11:58:40.593329+00:00 19994330.291000008583 28999999.993999961764 27870000.072000030428 3960825.962999939919 60376.499092601 2024-03-07T11:58:41.600703+00:00 19994330.289999961853 29000000.028000000864 27869999.979999899864 3960200.134000062943 60376.499104070 2024-03-07T11:58:42.591710+00:00 19994330.289000030607 28999999.994000021368 27869999.964000109583 3967930.983000000007 60376.499115730 2024-03-07T11:58:43.599087+00:00 19994330.291999939829 28999999.958000000566 27869999.958999991417 3967676.011000000872 60376.499127200 2024-03-07T11:58:44.590093+00:00 19994330.290000081062 29000000.067000031471 27870000.072999950498 3960918.946999999229 60376.499138860 2024-03-07T11:58:45.597469+00:00 19994330.289999961853 29000000.002999961376 27870000.036000009626 3958429.996999999974 60376.499150330 2024-03-07T11:58:46.588475+00:00 19994330.289999961853 28999999.947000030428 27869999.962999939919 3959569.040000002831 60376.499161989 2024-03-07T11:58:47.595851+00:00 19994330.290000081062 29000000.037999991328 27869999.967000011355 3964401.984999998938 60376.499173465 2024-03-07T11:58:48.587354+00:00 19994330.291000008583 28999999.981999989599 27869999.992000099272 3960480.069999999832 60376.499185118 2024-03-07T11:58:49.594233+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3963105.933000002056 60376.499196778 2024-03-07T11:58:50.601608+00:00 19994330.296000000089 29000000.013000011444 27870000.035000000149 3964005.048999994993 60376.499208248 2024-03-07T11:58:51.592616+00:00 19994330.287000000477 28999999.995999928564 27869999.970999989659 3961294.969999998808 60376.499219907 2024-03-07T11:58:52.599990+00:00 19994330.290999989957 29000000.016000028700 27870000.037000000477 3960417.046000003815 60376.499231383 2024-03-07T11:58:53.591494+00:00 19994330.287999998778 29000000.006999969482 27869999.928000021726 3962442.887999997009 60376.499243037 2024-03-07T11:58:54.598373+00:00 19994330.287000000477 28999999.968999978155 27869999.997999999672 3958185.957000001799 60376.499254513 2024-03-07T11:58:55.589876+00:00 19994330.290999989957 28999999.980000019073 27870000.011000011116 3964720.191000000108 60376.499266172 2024-03-07T11:58:56.597253+00:00 19994330.295000020415 29000000.019999980927 27869999.972999989986 3954855.920000001788 60376.499277642 2024-03-07T11:58:57.588258+00:00 19994330.287999991328 28999999.967000011355 27869999.951999988407 3960389.015000001062 60376.499289301 2024-03-07T11:58:58.595635+00:00 19994330.291000008583 29000000.049000021070 27870000.114999979734 3959185.947999991011 60376.499300955 2024-03-07T11:58:59.602513+00:00 19994330.292999979109 28999999.981999989599 27869999.987000048161 3960134.058000013232 60376.499312431 2024-03-07T11:59:00.594016+00:00 19994330.289000000805 29000000.014000058174 27869999.979999959469 3965127.893999993801 60376.499324090 2024-03-07T11:59:01.601392+00:00 19994330.288000021130 28999999.991999980062 27870000.000999990851 3958940.017000005115 60376.499335560 2024-03-07T11:59:02.592399+00:00 19994330.287999991328 29000000.003999948502 27869999.974000040442 3957213.113999993075 60376.499347220 2024-03-07T11:59:03.599774+00:00 19994330.292999979109 29000000.001999970526 27870000.055000010878 3959193.899000003934 60376.499358689 2024-03-07T11:59:04.590783+00:00 19994330.288000050932 28999999.996000051498 27870000.000999990851 3959493.133000000846 60376.499370349 2024-03-07T11:59:05.598159+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3955537.971000000834 60376.499381819 2024-03-07T11:59:06.589163+00:00 19994330.291000008583 29000000.004999998957 27869999.939000010490 3961217.983999996912 60376.499393479 2024-03-07T11:59:07.596538+00:00 19994330.291000008583 28999999.989999998361 27869999.999000009149 3958102.032999991905 60376.499404948 2024-03-07T11:59:08.587546+00:00 19994330.287999991328 29000000.019999999553 27870000.013000011444 3960811.947000011802 60376.499416608 2024-03-07T11:59:09.594921+00:00 19994330.291000008583 28999999.991999998689 27870000.008000019938 3961565.000000000000 60376.499428262 2024-03-07T11:59:10.601800+00:00 19994330.288999971002 28999999.964999988675 27869999.983999971300 3961697.981999992859 60376.499439737 2024-03-07T11:59:11.593304+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3956824.994000003207 60376.499451397 2024-03-07T11:59:12.600679+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3956452.005999996793 60376.499462867 2024-03-07T11:59:13.591686+00:00 19994330.294000029564 28999999.950000021607 27869999.964999910444 3960603.004999995232 60376.499474526 2024-03-07T11:59:14.599061+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3959429.002000004053 60376.499485996 2024-03-07T11:59:15.590068+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3961362.987000002991 60376.499497656 2024-03-07T11:59:16.597443+00:00 19994330.288999971002 29000000.017000019550 27870000.037000060081 3964451.083000003826 60376.499509132 2024-03-07T11:59:17.588948+00:00 19994330.289000030607 29000000.017999950796 27869999.967000011355 3964695.909000008833 60376.499520785 2024-03-07T11:59:18.595826+00:00 19994330.287999991328 28999999.970000028610 27869999.987999919802 3965926.102999985218 60376.499532255 2024-03-07T11:59:19.586833+00:00 19994330.292999979109 29000000.005999978632 27869999.979000091553 3960986.817999988794 60376.499543915 2024-03-07T11:59:20.594208+00:00 19994330.289000030607 29000000.028999980539 27870000.049999948591 3962877.067000002135 60376.499555568 2024-03-07T11:59:21.601087+00:00 19994330.291999939829 28999999.966000020504 27870000.024999979883 3963312.077000021935 60376.499567044 2024-03-07T11:59:22.592591+00:00 19994330.292999979109 29000000.005999978632 27869999.973000049591 3963386.880999981891 60376.499578703 2024-03-07T11:59:23.599965+00:00 19994330.287000060081 28999999.977000061423 27869999.941999908537 3958435.138000010978 60376.499590173 2024-03-07T11:59:24.590973+00:00 19994330.292999979109 29000000.049000021070 27870000.032999988645 3962108.988999993075 60376.499601833 2024-03-07T11:59:25.598348+00:00 19994330.287000060081 28999999.971999999136 27869999.973000049591 3962623.888000010978 60376.499613303 2024-03-07T11:59:26.589357+00:00 19994330.290999889374 29000000.008999940008 27869999.995000001043 3966700.039000004996 60376.499624962 2024-03-07T11:59:27.596733+00:00 19994330.289000030607 29000000.047999981791 27870000.044999960810 3967554.959999979008 60376.499636438 2024-03-07T11:59:28.588234+00:00 19994330.289999961853 28999999.925999999046 27869999.956000000238 3961164.966000020970 60376.499648091 2024-03-07T11:59:29.595113+00:00 19994330.293000098318 28999999.999000068754 27869999.986999999732 3964980.993999987841 60376.499659562 2024-03-07T11:59:30.586120+00:00 19994330.291000008583 29000000.050999999046 27870000.037999998778 3962552.138000010978 60376.499671221 2024-03-07T11:59:31.593495+00:00 19994330.288999918848 28999999.995000001043 27870000.013999979943 3958791.905999987852 60376.499682880 2024-03-07T11:59:32.600870+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3960505.983000009786 60376.499694350 2024-03-07T11:59:33.591878+00:00 19994330.292000059038 29000000.011999960989 27870000.004000011832 3964449.093999981880 60376.499706010 2024-03-07T11:59:34.599253+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3962273.907999991905 60376.499717480 2024-03-07T11:59:35.590262+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3957374.110000013839 60376.499729139 2024-03-07T11:59:36.597635+00:00 19994330.291000008583 28999999.990000009537 27869999.969000011683 3964244.965000004042 60376.499740615 2024-03-07T11:59:37.589139+00:00 19994330.292999979109 28999999.980000019073 27869999.995999988168 3958543.984999984968 60376.499752269 2024-03-07T11:59:38.596017+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3966334.040000020992 60376.499763744 2024-03-07T11:59:39.587520+00:00 19994330.292999979109 29000000.011999960989 27870000.019999980927 3962565.004999995232 60376.499775398 2024-03-07T11:59:40.594400+00:00 19994330.287000060081 28999999.989000078291 27869999.983000040054 3964290.005999981891 60376.499787058 2024-03-07T11:59:41.601775+00:00 19994330.288999918848 29000000.016999959946 27869999.997999969870 3955477.976999998093 60376.499798527 2024-03-07T11:59:42.592782+00:00 19994330.291000008583 29000000.031999949366 27869999.989000018686 3959547.964000015985 60376.499810187 2024-03-07T11:59:43.600157+00:00 19994330.291000008583 28999999.938000001013 27870000.029999971390 3959771.983000009786 60376.499821657 2024-03-07T11:59:44.591164+00:00 19994330.293000001460 29000000.035000000149 27869999.949000000954 3957334.033999979030 60376.499833317 2024-03-07T11:59:45.598540+00:00 19994330.289000000805 29000000.012000009418 27870000.068000018597 3963687.922000021208 60376.499844792 2024-03-07T11:59:46.590043+00:00 19994330.291000001132 28999999.993999999017 27869999.950999978930 3955912.989999980200 60376.499856446 2024-03-07T11:59:47.596923+00:00 19994330.287999998778 29000000.011999979615 27870000.001000050455 3965812.060000001919 60376.499867922 2024-03-07T11:59:48.588425+00:00 19994330.289999991655 29000000.006999999285 27870000.054999951273 3959242.089000015985 60376.499879575 2024-03-07T11:59:49.595305+00:00 19994330.290000010282 28999999.978000018746 27869999.950999978930 3966756.925999999046 60376.499891051 2024-03-07T11:59:50.586808+00:00 19994330.288999989629 28999999.999000009149 27869999.975000020117 3959618.023999989033 60376.499902705 2024-03-07T11:59:51.593687+00:00 19994330.293999999762 28999999.999999970198 27870000.014000058174 3958966.890999972820 60376.499914364 2024-03-07T11:59:52.601062+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3955170.058000028133 60376.499925834 2024-03-07T11:59:53.592069+00:00 19994330.294999990612 28999999.976000010967 27869999.975999951363 3957071.134000002872 60376.499937493 2024-03-07T11:59:54.599445+00:00 19994330.288000021130 29000000.031000021845 27870000.014999989420 3958791.911000012886 60376.499948969 2024-03-07T11:59:55.590948+00:00 19994330.289999991655 28999999.981999989599 27870000.006000038236 3960579.035999954212 60376.499960623 2024-03-07T11:59:56.597828+00:00 19994330.291000008583 29000000.004000011832 27869999.958999991417 3958788.961000024807 60376.499972093 2024-03-07T11:59:57.588834+00:00 19994330.290999978781 29000000.014999989420 27870000.022999998182 3964555.957000017166 60376.499983752 2024-03-07T11:59:58.596209+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3963119.030999958981 60376.499995222 2024-03-07T11:59:59.587217+00:00 19994330.290000021458 28999999.966000020504 27869999.943000078201 3963705.035000026226 60376.500006882 2024-03-07T12:00:00.594592+00:00 19994330.292999979109 29000000.022999938577 27870000.039999961853 3963667.959999979008 60376.500018352 2024-03-07T12:00:01.585599+00:00 19994330.290000021458 28999999.979000091553 27870000.004000071436 3959850.090000032913 60376.500030011 2024-03-07T12:00:02.592975+00:00 19994330.290000021458 29000000.036999940872 27870000.000000000000 3969798.969999969006 60376.500041671 2024-03-07T12:00:03.600349+00:00 19994330.287999991328 28999999.983000040054 27870000.012999888510 3957762.916000009049 60376.500053141 2024-03-07T12:00:04.591357+00:00 19994330.291999999434 29000000.013000011444 27869999.947000030428 3965421.065999985207 60376.500064800 2024-03-07T12:00:05.598732+00:00 19994330.287000000477 28999999.977999929339 27870000.018000010401 3963827.015000044834 60376.500076270 2024-03-07T12:00:06.589740+00:00 19994330.290000021458 29000000.019999980927 27870000.035000000149 3958853.958999990951 60376.500087929 2024-03-07T12:00:07.597114+00:00 19994330.293999969959 28999999.988000039011 27869999.927999999374 3962701.927999972831 60376.500099400 2024-03-07T12:00:08.588121+00:00 19994330.290000021458 29000000.004999998957 27870000.045000001788 3966367.046000003815 60376.500111059 2024-03-07T12:00:09.595497+00:00 19994330.294999960810 29000000.022999998182 27870000.017000000924 3961024.124000012875 60376.500122529 2024-03-07T12:00:10.586504+00:00 19994330.285000029951 28999999.976000070572 27869999.959000010043 3960422.824999988079 60376.500134189 2024-03-07T12:00:11.593879+00:00 19994330.289000030607 29000000.001999970526 27870000.047999981791 3964782.128000020981 60376.500145848 2024-03-07T12:00:12.601255+00:00 19994330.287999991328 29000000.000999931246 27870000.001000020653 3961868.935000001919 60376.500157318 2024-03-07T12:00:13.592261+00:00 19994330.289000030607 28999999.957000020891 27870000.018000010401 3967367.004000008106 60376.500168977 2024-03-07T12:00:14.599636+00:00 19994330.292999979109 29000000.044000029564 27869999.944999989122 3961379.961999952793 60376.500180447 2024-03-07T12:00:15.590644+00:00 19994330.293999910355 28999999.985000010580 27869999.943999979645 3961109.010000050068 60376.500192107 2024-03-07T12:00:16.598019+00:00 19994330.286000009626 28999999.965999960899 27870000.063000019640 3965514.053999959957 60376.500203577 2024-03-07T12:00:17.589026+00:00 19994330.294000029564 29000000.075000051409 27870000.045000020415 3960151.966000020970 60376.500215236 2024-03-07T12:00:18.596403+00:00 19994330.289000030607 28999999.990000009537 27870000.007999960333 3965197.953000009060 60376.500226706 2024-03-07T12:00:19.587408+00:00 19994330.289999961853 28999999.986999988556 27869999.959000051022 3960490.972000002861 60376.500238365 2024-03-07T12:00:20.594783+00:00 19994330.286000009626 28999999.962000001222 27869999.972999989986 3963120.084999979008 60376.500249836 2024-03-07T12:00:21.585791+00:00 19994330.294000029564 29000000.032000008970 27870000.013000011444 3961936.985000013839 60376.500261495 2024-03-07T12:00:22.593166+00:00 19994330.287999991328 28999999.996999990195 27870000.037999991328 3966182.010999978054 60376.500273149 2024-03-07T12:00:23.600045+00:00 19994330.291000008583 28999999.991999998689 27869999.962000008672 3964380.962999999989 60376.500284624 2024-03-07T12:00:24.591549+00:00 19994330.291999939829 29000000.022000011057 27870000.010999921709 3965300.983000040054 60376.500296278 2024-03-07T12:00:25.598428+00:00 19994330.287999991328 28999999.972999989986 27869999.993000030518 3959941.004999995232 60376.500307754 2024-03-07T12:00:26.589931+00:00 19994330.293000098318 28999999.995000001043 27870000.037999991328 3960224.006999969017 60376.500319413 2024-03-07T12:00:27.597310+00:00 19994330.286999940872 29000000.002000000328 27869999.986000061035 3959415.068000019062 60376.500330883 2024-03-07T12:00:28.588314+00:00 19994330.291000008583 28999999.997999999672 27869999.970999959856 3960785.052999972831 60376.500342543 2024-03-07T12:00:29.595688+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3964688.902999997139 60376.500354012 2024-03-07T12:00:30.586696+00:00 19994330.291000008583 29000000.033999979496 27870000.058000091463 3958515.044000030030 60376.500365672 2024-03-07T12:00:31.594071+00:00 19994330.293999910355 28999999.990000009537 27869999.990000009537 3963798.995000004768 60376.500377142 2024-03-07T12:00:32.585078+00:00 19994330.287999991328 28999999.974000040442 27870000.031999949366 3964118.935000001919 60376.500388802 2024-03-07T12:00:33.592453+00:00 19994330.291000008583 29000000.005999978632 27869999.957000020891 3958718.126999973785 60376.500400461 2024-03-07T12:00:34.599829+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3964543.893999993801 60376.500411931 2024-03-07T12:00:35.590836+00:00 19994330.289999961853 28999999.987999979407 27869999.998000029474 3962075.077000021935 60376.500423591 2024-03-07T12:00:36.598211+00:00 19994330.286000009626 29000000.008000019938 27870000.007999900728 3961960.968999981880 60376.500435060 2024-03-07T12:00:37.589218+00:00 19994330.290000081062 29000000.018999990076 27869999.984000090510 3965511.009000002872 60376.500446720 2024-03-07T12:00:38.596594+00:00 19994330.296000000089 28999999.985000010580 27869999.949000000954 3962842.050000011921 60376.500458196 2024-03-07T12:00:39.588096+00:00 19994330.291000001132 29000000.011999960989 27870000.059000018984 3963864.953000009060 60376.500469849 2024-03-07T12:00:40.594977+00:00 19994330.289000000805 29000000.013000011444 27870000.002999901772 3961805.015999972820 60376.500481325 2024-03-07T12:00:41.586479+00:00 19994330.290000010282 28999999.991999980062 27870000.004999998957 3963467.921000003815 60376.500492979 2024-03-07T12:00:42.593359+00:00 19994330.290999989957 28999999.996999979019 27869999.981000069529 3962505.985000013839 60376.500504638 2024-03-07T12:00:43.600733+00:00 19994330.285999998450 28999999.996000051498 27869999.990000009537 3965089.069000006188 60376.500516108 2024-03-07T12:00:44.591740+00:00 19994330.290000010282 28999999.986000061035 27870000.000000000000 3963539.017000020016 60376.500527767 2024-03-07T12:00:45.599116+00:00 19994330.293999999762 28999999.998999949545 27870000.028000000864 3961438.966999948025 60376.500539238 2024-03-07T12:00:46.590123+00:00 19994330.289999991655 29000000.021999958903 27870000.032999999821 3964701.948000013828 60376.500550897 2024-03-07T12:00:47.597499+00:00 19994330.288000021130 28999999.985000010580 27869999.912999998778 3960841.057000041008 60376.500562373 2024-03-07T12:00:48.589002+00:00 19994330.292999979109 29000000.000000000000 27870000.042999979109 3965309.956999958027 60376.500574026 2024-03-07T12:00:49.595881+00:00 19994330.289999991655 29000000.022000070661 27870000.050000008196 3961836.018000007141 60376.500585502 2024-03-07T12:00:50.587383+00:00 19994330.288000021130 28999999.975999951363 27869999.941000010818 3960792.027999997139 60376.500597156 2024-03-07T12:00:51.594263+00:00 19994330.290000021458 28999999.993000030518 27869999.991999980062 3962586.970000029076 60376.500608631 2024-03-07T12:00:52.585766+00:00 19994330.288999971002 29000000.006999969482 27870000.052999999374 3964194.987999976147 60376.500620291 2024-03-07T12:00:53.593141+00:00 19994330.290000021458 29000000.011999960989 27869999.953000009060 3959130.939999998081 60376.500631945 2024-03-07T12:00:54.600020+00:00 19994330.289999961853 28999999.979000091553 27870000.011999960989 3962097.138999999035 60376.500643420 2024-03-07T12:00:55.591524+00:00 19994330.291999999434 29000000.034999970347 27869999.960000038147 3965286.976999998093 60376.500655074 2024-03-07T12:00:56.598403+00:00 19994330.293000038713 28999999.970999959856 27870000.037999991328 3961525.965000032913 60376.500666550 2024-03-07T12:00:57.589906+00:00 19994330.287999991328 29000000.032999999821 27870000.001999970526 3965726.016000031959 60376.500678209 2024-03-07T12:00:58.597283+00:00 19994330.287999991328 28999999.978000011295 27870000.008999999613 3963546.986999989022 60376.500689679 2024-03-07T12:00:59.588288+00:00 19994330.292999979109 29000000.000000000000 27870000.018999990076 3964087.081999897957 60376.500701339 2024-03-07T12:01:00.595664+00:00 19994330.289000030607 29000000.032999988645 27869999.994000021368 3964934.957000017166 60376.500712809 2024-03-07T12:01:01.586674+00:00 19994330.291000008583 28999999.943999990821 27869999.976000010967 3963889.895000100136 60376.500724468 2024-03-07T12:01:02.594046+00:00 19994330.290999948978 29000000.002000000328 27870000.014999989420 3963763.060999989975 60376.500735938 2024-03-07T12:01:03.585053+00:00 19994330.290000021458 29000000.013999998569 27869999.987999979407 3964472.975999950897 60376.500747598 2024-03-07T12:01:04.592428+00:00 19994330.292999979109 29000000.004000011832 27869999.989000078291 3961585.070999979973 60376.500759257 2024-03-07T12:01:05.599803+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3960502.008000016212 60376.500770727 2024-03-07T12:01:06.590810+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3965517.945000051986 60376.500782386 2024-03-07T12:01:07.598186+00:00 19994330.291000008583 28999999.989000018686 27869999.950999978930 3966611.024999976158 60376.500793857 2024-03-07T12:01:08.589193+00:00 19994330.289000030607 29000000.004000011832 27870000.011000040919 3957300.978999971878 60376.500805516 2024-03-07T12:01:09.596569+00:00 19994330.292000059038 29000000.018999990076 27870000.019999980927 3960930.996999979019 60376.500816992 2024-03-07T12:01:10.588072+00:00 19994330.289999961853 28999999.970999959856 27869999.991999980062 3960025.993000030983 60376.500828645 2024-03-07T12:01:11.594951+00:00 19994330.291000008583 29000000.038000050932 27869999.983000040054 3961560.031999946106 60376.500840121 2024-03-07T12:01:12.586455+00:00 19994330.289999961853 29000000.001999970526 27870000.035999890417 3963694.013000010978 60376.500851780 2024-03-07T12:01:13.593830+00:00 19994330.289999961853 29000000.016000028700 27870000.044000029564 3960681.009000062943 60376.500863250 2024-03-07T12:01:14.584836+00:00 19994330.287000060081 28999999.958000000566 27869999.945999979973 3964576.962000011932 60376.500874910 2024-03-07T12:01:15.592211+00:00 19994330.291000008583 29000000.003999948502 27869999.999000068754 3956316.995999931823 60376.500886564 2024-03-07T12:01:16.599091+00:00 19994330.289000030607 28999999.994000080973 27870000.015999909490 3955987.945000051986 60376.500898039 2024-03-07T12:01:17.590594+00:00 19994330.292999979109 29000000.006999969482 27869999.983000040054 3961357.018000007141 60376.500909699 2024-03-07T12:01:18.597970+00:00 19994330.291999939829 28999999.986999988556 27869999.935999989510 3962593.072999954224 60376.500921169 2024-03-07T12:01:19.588976+00:00 19994330.291000008583 29000000.006000038236 27870000.070999979973 3962675.990000010002 60376.500932828 2024-03-07T12:01:20.596352+00:00 19994330.286000009626 28999999.987999919802 27869999.981000069529 3964189.998000026215 60376.500944298 2024-03-07T12:01:21.587359+00:00 19994330.291000008583 29000000.037000060081 27870000.037999991328 3960640.863000034820 60376.500955957 2024-03-07T12:01:22.594734+00:00 19994330.287000060081 28999999.983999971300 27869999.995000001043 3955045.100999950897 60376.500967428 2024-03-07T12:01:23.585741+00:00 19994330.292999979109 29000000.021999958903 27870000.017000000924 3964301.044999957085 60376.500979087 2024-03-07T12:01:24.593116+00:00 19994330.288999918848 28999999.981999989599 27869999.991999998689 3960742.940999985207 60376.500990741 2024-03-07T12:01:25.599995+00:00 19994330.293000098318 28999999.984000090510 27869999.961000010371 3962044.055999993812 60376.501002217 2024-03-07T12:01:26.591499+00:00 19994330.288999918848 29000000.022999998182 27870000.017999991775 3958186.979000092018 60376.501013870 2024-03-07T12:01:27.598378+00:00 19994330.290000081062 29000000.000999931246 27870000.059000000358 3959148.916000009049 60376.501025346 2024-03-07T12:01:28.589881+00:00 19994330.289999961853 29000000.008000019938 27869999.965999990702 3962203.103999971878 60376.501037005 2024-03-07T12:01:29.597257+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3957188.967000008095 60376.501048476 2024-03-07T12:01:30.588263+00:00 19994330.289999961853 28999999.987000111490 27869999.984999980778 3962470.003000020981 60376.501060135 2024-03-07T12:01:31.595639+00:00 19994330.291000008583 28999999.985999941826 27870000.002000000328 3959537.924999951851 60376.501071605 2024-03-07T12:01:32.586646+00:00 19994330.289999999106 29000000.029999971390 27870000.061000019312 3966023.123000026215 60376.501083264 2024-03-07T12:01:33.594022+00:00 19994330.289000000805 28999999.981999989599 27869999.904999971390 3958068.972999929916 60376.501094734 2024-03-07T12:01:34.585028+00:00 19994330.291999999434 29000000.010999999940 27870000.049000021070 3964461.990000010002 60376.501106394 2024-03-07T12:01:35.592403+00:00 19994330.293000001460 28999999.997999999672 27869999.992999970913 3958134.049000024796 60376.501118047 2024-03-07T12:01:36.599283+00:00 19994330.290000010282 29000000.006999999285 27870000.004000011832 3960597.981999992859 60376.501129523 2024-03-07T12:01:37.590787+00:00 19994330.285000011325 28999999.969000011683 27869999.940000001341 3961962.049000024796 60376.501141182 2024-03-07T12:01:38.598161+00:00 19994330.291999999434 29000000.039999991655 27870000.116999980062 3961461.843000053894 60376.501152652 2024-03-07T12:01:39.589169+00:00 19994330.290999978781 28999999.986999988556 27869999.948000010103 3963425.045999885071 60376.501164312 2024-03-07T12:01:40.596543+00:00 19994330.292000029236 29000000.013000011444 27870000.014999989420 3963139.041000009049 60376.501175782 2024-03-07T12:01:41.587551+00:00 19994330.292999979109 29000000.013000011444 27869999.994000080973 3961527.017000079155 60376.501187441 2024-03-07T12:01:42.594926+00:00 19994330.291999999434 28999999.971000019461 27869999.965999960899 3962934.008000016212 60376.501198917 2024-03-07T12:01:43.586430+00:00 19994330.288000021130 29000000.020999971777 27869999.995999928564 3963646.978999971878 60376.501210571 2024-03-07T12:01:44.593309+00:00 19994330.283999979496 28999999.957000020891 27869999.997000098228 3962310.024999976158 60376.501222047 2024-03-07T12:01:45.584811+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3963107.932000041008 60376.501233700 2024-03-07T12:01:46.591690+00:00 19994330.290000021458 28999999.994999948889 27870000.009999990463 3961577.083999990951 60376.501245359 2024-03-07T12:01:47.599067+00:00 19994330.290000021458 28999999.966000020504 27869999.980000019073 3960324.972000002861 60376.501256835 2024-03-07T12:01:48.590569+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3959240.962000011932 60376.501268489 2024-03-07T12:01:49.597448+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3958370.033999919891 60376.501279965 2024-03-07T12:01:50.588951+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3958769.014999986161 60376.501291619 2024-03-07T12:01:51.595830+00:00 19994330.292999979109 29000000.020999971777 27870000.031999949366 3960066.909000039101 60376.501303094 2024-03-07T12:01:52.587335+00:00 19994330.286000009626 28999999.967999991030 27869999.981999989599 3960791.072999954224 60376.501314754 2024-03-07T12:01:53.594710+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3963605.004000068177 60376.501326224 2024-03-07T12:01:54.585716+00:00 19994330.293000038713 29000000.027000069618 27869999.986999988556 3958956.853000044823 60376.501337883 2024-03-07T12:01:55.593093+00:00 19994330.291000008583 28999999.983999971300 27869999.978000041097 3960936.046999930870 60376.501349359 2024-03-07T12:01:56.584595+00:00 19994330.287999991328 28999999.986999988556 27870000.030999898911 3956741.008000016212 60376.501361012 2024-03-07T12:01:57.591474+00:00 19994330.294000029564 29000000.021000031382 27870000.001000050455 3966853.975999950897 60376.501372672 2024-03-07T12:01:58.598848+00:00 19994330.286999940872 28999999.975999951363 27869999.996000051498 3957204.075000048149 60376.501384147 2024-03-07T12:01:59.590353+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3955739.021000028122 60376.501395801 2024-03-07T12:02:00.597232+00:00 19994330.286000009626 29000000.006000038236 27870000.013999938965 3961882.963999987114 60376.501407271 2024-03-07T12:02:01.588239+00:00 19994330.295000080019 28999999.971999999136 27869999.973000049591 3957423.098999977112 60376.501418930 2024-03-07T12:02:02.595614+00:00 19994330.288999918848 29000000.019999980927 27870000.059000000358 3961861.983999968041 60376.501430401 2024-03-07T12:02:03.586621+00:00 19994330.292000059038 29000000.004999998957 27869999.959999989718 3959738.976999998093 60376.501442060 2024-03-07T12:02:04.593996+00:00 19994330.289999961853 28999999.991000059992 27870000.011000011116 3961739.025000094902 60376.501453536 2024-03-07T12:02:05.585500+00:00 19994330.291000008583 28999999.992999911308 27870000.016999989748 3961476.890999913216 60376.501465190 2024-03-07T12:02:06.592379+00:00 19994330.289999961853 29000000.012000080198 27869999.974000010639 3959186.078999996185 60376.501476665 2024-03-07T12:02:07.583882+00:00 19994330.291000008583 29000000.001999970526 27870000.007999990135 3961571.940000057220 60376.501488325 2024-03-07T12:02:08.591258+00:00 19994330.287000060081 28999999.960999969393 27869999.958000000566 3961344.074999928009 60376.501499978 2024-03-07T12:02:09.598136+00:00 19994330.291999939829 29000000.022999998182 27870000.013000011444 3960734.029000043869 60376.501511449 2024-03-07T12:02:10.589143+00:00 19994330.289000030607 28999999.996999979019 27870000.005999978632 3964338.914999961853 60376.501523108 2024-03-07T12:02:11.596522+00:00 19994330.291000008583 29000000.004000000656 27870000.012000020593 3963450.998000026215 60376.501534584 2024-03-07T12:02:12.588022+00:00 19994330.291000008583 28999999.964000009000 27870000.011999960989 3963080.996000051033 60376.501546237 2024-03-07T12:02:13.594900+00:00 19994330.289999961853 29000000.028000000864 27869999.947000030428 3962296.975000023842 60376.501557713 2024-03-07T12:02:14.586404+00:00 19994330.292000059038 28999999.986000001431 27870000.026000019163 3966024.117999910843 60376.501569367 2024-03-07T12:02:15.593283+00:00 19994330.284999970347 28999999.993000000715 27869999.997999969870 3963558.912999988068 60376.501580842 2024-03-07T12:02:16.584787+00:00 19994330.291000008583 29000000.034000009298 27870000.041999999434 3961373.054000020027 60376.501592502 2024-03-07T12:02:17.592161+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3964571.927999972831 60376.501604156 2024-03-07T12:02:18.599041+00:00 19994330.292999979109 28999999.962999999523 27869999.952000018209 3958645.041000009049 60376.501615631 2024-03-07T12:02:19.590544+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3961327.995000004768 60376.501627285 2024-03-07T12:02:20.597425+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3963636.952000021935 60376.501638761 2024-03-07T12:02:21.588926+00:00 19994330.290000081062 28999999.999000009149 27869999.971999999136 3962839.139000058174 60376.501650420 2024-03-07T12:02:22.596302+00:00 19994330.290999889374 29000000.009999990463 27870000.064000010490 3960502.930999993812 60376.501661890 2024-03-07T12:02:23.587309+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3966653.983999968041 60376.501673549 2024-03-07T12:02:24.594684+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3961004.034000039101 60376.501685020 2024-03-07T12:02:25.585693+00:00 19994330.291999999434 28999999.989000018686 27870000.026000019163 3964726.922999978065 60376.501696679 2024-03-07T12:02:26.593066+00:00 19994330.291999999434 29000000.008999999613 27869999.933999899775 3962565.968999981880 60376.501708149 2024-03-07T12:02:27.584074+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3965433.050999999046 60376.501719808 2024-03-07T12:02:28.591449+00:00 19994330.294999990612 29000000.008999999613 27870000.037999991328 3960892.037999988068 60376.501731468 2024-03-07T12:02:29.598824+00:00 19994330.289000000805 28999999.987000048161 27869999.968999978155 3962668.019000052940 60376.501742938 2024-03-07T12:02:30.589831+00:00 19994330.293000001460 29000000.045999880880 27870000.045000080019 3961405.903999925125 60376.501754597 2024-03-07T12:02:31.597208+00:00 19994330.282999988645 28999999.971000079066 27870000.008999940008 3965829.984000086784 60376.501766067 2024-03-07T12:02:32.588213+00:00 19994330.291000008583 29000000.003999948502 27869999.994000080973 3959595.064999938011 60376.501777727 2024-03-07T12:02:33.595589+00:00 19994330.289000000805 28999999.981999989599 27869999.943999890238 3959876.055000067223 60376.501789202 2024-03-07T12:02:34.587092+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3959037.949999928009 60376.501800856 2024-03-07T12:02:35.593972+00:00 19994330.294999990612 28999999.984000090510 27870000.017000079155 3963890.008000016212 60376.501812332 2024-03-07T12:02:36.585474+00:00 19994330.287000000477 29000000.000999931246 27870000.000999931246 3964911.049000024796 60376.501823985 2024-03-07T12:02:37.592353+00:00 19994330.291000008583 29000000.025000099093 27870000.019000049680 3961879.949000000954 60376.501835461 2024-03-07T12:02:38.583857+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3961599.057999968994 60376.501847121 2024-03-07T12:02:39.591233+00:00 19994330.288999971002 28999999.974999900907 27869999.964999910444 3962856.950000048149 60376.501858775 2024-03-07T12:02:40.598111+00:00 19994330.287999991328 29000000.044000029564 27870000.065999999642 3959928.970999956131 60376.501870250 2024-03-07T12:02:41.589615+00:00 19994330.291999999434 28999999.950000051409 27869999.964999999851 3965480.047999978065 60376.501881910 2024-03-07T12:02:42.596993+00:00 19994330.293000038713 29000000.022999998182 27870000.034000009298 3960101.943000078201 60376.501893380 2024-03-07T12:02:43.587997+00:00 19994330.289999961853 29000000.022999998182 27869999.969000000507 3962079.967999935150 60376.501905039 2024-03-07T12:02:44.595372+00:00 19994330.288000050932 28999999.980999950320 27870000.031999990344 3959535.047999978065 60376.501916509 2024-03-07T12:02:45.586379+00:00 19994330.289999961853 28999999.957000020891 27869999.974999990314 3962171.045000075828 60376.501928168 2024-03-07T12:02:46.593754+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3964756.014999986161 60376.501939639 2024-03-07T12:02:47.584762+00:00 19994330.291000008583 29000000.030000090599 27870000.015000019222 3966003.924000024796 60376.501951298 2024-03-07T12:02:48.592137+00:00 19994330.291000008583 28999999.964000001550 27869999.951999988407 3961341.931999921799 60376.501962768 2024-03-07T12:02:49.583144+00:00 19994330.291999999434 29000000.003999989480 27870000.010000020266 3963656.129999995232 60376.501974427 2024-03-07T12:02:50.590519+00:00 19994330.291000008583 29000000.006000000983 27870000.021999958903 3961604.973999977112 60376.501986081 2024-03-07T12:02:51.597398+00:00 19994330.287999991328 29000000.025000009686 27870000.031000021845 3964830.040000081062 60376.501997557 2024-03-07T12:02:52.588902+00:00 19994330.291000008583 28999999.977999988943 27869999.964999970049 3958184.914999961853 60376.502009216 2024-03-07T12:02:53.596277+00:00 19994330.289999961853 29000000.003000020981 27869999.997000038624 3961855.083000063896 60376.502020686 2024-03-07T12:02:54.587284+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3959782.967999935150 60376.502032346 2024-03-07T12:02:55.594660+00:00 19994330.289999961853 29000000.025999989361 27870000.039999961853 3960024.001999973785 60376.502043815 2024-03-07T12:02:56.585666+00:00 19994330.291000008583 28999999.969999998808 27869999.925999999046 3961598.986999989022 60376.502055475 2024-03-07T12:02:57.593041+00:00 19994330.293000098318 29000000.008000019938 27870000.046000000089 3960502.919000030030 60376.502066945 2024-03-07T12:02:58.584049+00:00 19994330.287999991328 29000000.010999981314 27870000.007999960333 3964296.074000000954 60376.502078604 2024-03-07T12:02:59.591424+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3956640.006999969017 60376.502090264 2024-03-07T12:03:00.598799+00:00 19994330.291000008583 29000000.032000008970 27869999.993999961764 3959146.980000019073 60376.502101734 2024-03-07T12:03:01.589806+00:00 19994330.291999939829 28999999.956999961287 27869999.953000068665 3955074.101000071038 60376.502113394 2024-03-07T12:03:02.597183+00:00 19994330.286000009626 29000000.018999990076 27870000.062999960035 3960470.904999970924 60376.502124863 2024-03-07T12:03:03.588189+00:00 19994330.292999979109 28999999.974000040442 27869999.991000059992 3959987.090999960899 60376.502136523 2024-03-07T12:03:04.595564+00:00 19994330.289000030607 29000000.018999990076 27870000.008999940008 3960671.879999995232 60376.502147993 2024-03-07T12:03:05.586572+00:00 19994330.291000008583 29000000.027000010014 27870000.019000049680 3958853.036000012886 60376.502159652 2024-03-07T12:03:06.593947+00:00 19994330.292000059038 28999999.980999950320 27869999.988999959081 3953775.031000018120 60376.502171128 2024-03-07T12:03:07.585450+00:00 19994330.288999918848 28999999.958999991417 27869999.940999981016 3961969.942999958992 60376.502182782 2024-03-07T12:03:08.592328+00:00 19994330.291000008583 29000000.044000029564 27870000.064000010490 3958709.037000060081 60376.502194257 2024-03-07T12:03:09.583832+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3962296.059000014793 60376.502205911 2024-03-07T12:03:10.590711+00:00 19994330.292000059038 28999999.956000089645 27869999.912999991328 3963906.940999985207 60376.502217570 2024-03-07T12:03:11.598086+00:00 19994330.287999991328 29000000.005999919027 27870000.060999989510 3960037.039000033867 60376.502229040 2024-03-07T12:03:12.589093+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3968485.921999930870 60376.502240700 2024-03-07T12:03:13.596469+00:00 19994330.291999939829 29000000.000000000000 27870000.006000038236 3965888.006000000052 60376.502252175 2024-03-07T12:03:14.587972+00:00 19994330.292000059038 29000000.040000081062 27869999.980999950320 3963365.949000000022 60376.502263835 2024-03-07T12:03:15.595347+00:00 19994330.291000008583 28999999.969999909401 27869999.994000080973 3964949.001999999862 60376.502275305 2024-03-07T12:03:16.586354+00:00 19994330.286999940872 28999999.963999990374 27870000.016000028700 3966756.109000001103 60376.502286965 2024-03-07T12:03:17.593729+00:00 19994330.289000030607 29000000.009000059217 27869999.956999901682 3958911.919000000227 60376.502298434 2024-03-07T12:03:18.584736+00:00 19994330.291000008583 29000000.029999971390 27870000.053000088781 3965970.006999998819 60376.502310094 2024-03-07T12:03:19.592112+00:00 19994330.287000000477 28999999.986000061035 27869999.954999998212 3959826.956999999005 60376.502321564 2024-03-07T12:03:20.583119+00:00 19994330.293999999762 29000000.028999920934 27870000.050000000745 3961253.075999998022 60376.502333223 2024-03-07T12:03:21.590495+00:00 19994330.291999999434 28999999.975000020117 27869999.966000009328 3958798.917000003159 60376.502344883 2024-03-07T12:03:22.597869+00:00 19994330.289000000805 28999999.991000059992 27869999.982999999076 3960871.067000002135 60376.502356353 2024-03-07T12:03:23.588877+00:00 19994330.291999999434 29000000.015999909490 27870000.030000019819 3964925.938000001013 60376.502368012 2024-03-07T12:03:24.596252+00:00 19994330.289000000805 28999999.985000010580 27869999.975999981165 3960126.048999994993 60376.502379488 2024-03-07T12:03:25.587756+00:00 19994330.285999998450 28999999.995000001043 27870000.015999998897 3965203.083000003826 60376.502391142 2024-03-07T12:03:26.594634+00:00 19994330.289000000805 29000000.019999999553 27870000.013999998569 3961839.990000002086 60376.502402612 2024-03-07T12:03:27.585642+00:00 19994330.293999999762 28999999.989000011235 27870000.005999978632 3965406.967999995220 60376.502414271 2024-03-07T12:03:28.593016+00:00 19994330.289999991655 28999999.993999991566 27870000.013000011444 3964110.021000004839 60376.502425741 2024-03-07T12:03:29.584024+00:00 19994330.293000008911 28999999.996000010520 27869999.984000030905 3962026.951999992132 60376.502437401 2024-03-07T12:03:30.591399+00:00 19994330.287999991328 29000000.007999990135 27869999.960999969393 3962856.967000008095 60376.502448876 2024-03-07T12:03:31.582902+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3958772.975999996066 60376.502460530 2024-03-07T12:03:32.589781+00:00 19994330.292999979109 28999999.982000019401 27869999.995999988168 3959255.068000004161 60376.502472189 2024-03-07T12:03:33.597158+00:00 19994330.286000009626 28999999.988999959081 27870000.012000020593 3963170.041999996174 60376.502483659 2024-03-07T12:03:34.588164+00:00 19994330.291000008583 28999999.989000018686 27870000.014999989420 3961995.006999998819 60376.502495319 2024-03-07T12:03:35.595539+00:00 19994330.290000021458 29000000.021000031382 27869999.980000019073 3962478.054000005126 60376.502506789 2024-03-07T12:03:36.586546+00:00 19994330.296000000089 29000000.021999958903 27870000.036000009626 3958541.883000000846 60376.502518448 2024-03-07T12:03:37.593921+00:00 19994330.289999961853 28999999.941000040621 27869999.972999989986 3960881.951999992132 60376.502529924 2024-03-07T12:03:38.585426+00:00 19994330.287000000477 29000000.037000000477 27870000.022999998182 3961356.091000006068 60376.502541577 2024-03-07T12:03:39.592304+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3960462.958999990951 60376.502553053 2024-03-07T12:03:40.583807+00:00 19994330.288999971002 28999999.996999979019 27869999.996000051498 3960721.947999998927 60376.502564707 2024-03-07T12:03:41.590686+00:00 19994330.291999999434 29000000.002000030130 27869999.992999911308 3956979.051000013947 60376.502576367 2024-03-07T12:03:42.598062+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3960043.037999988068 60376.502587836 2024-03-07T12:03:43.589069+00:00 19994330.291000008583 29000000.006000038236 27870000.009000059217 3961439.027000010014 60376.502599496 2024-03-07T12:03:44.596447+00:00 19994330.293000038713 28999999.996999979019 27869999.969999909401 3964711.967999995220 60376.502610966 2024-03-07T12:03:45.587451+00:00 19994330.289000030607 28999999.969999909401 27870000.044000029564 3957680.990999997128 60376.502622625 2024-03-07T12:03:46.594827+00:00 19994330.290999889374 29000000.015000101179 27869999.978999968618 3960647.950000017881 60376.502634101 2024-03-07T12:03:47.586329+00:00 19994330.289000030607 29000000.001999970526 27870000.012000080198 3959362.044999986887 60376.502645755 2024-03-07T12:03:48.593208+00:00 19994330.289999961853 28999999.995999928564 27869999.983999971300 3960510.976999998093 60376.502657230 2024-03-07T12:03:49.584711+00:00 19994330.290000081062 29000000.013000011444 27870000.026999950409 3963632.117000014056 60376.502668884 2024-03-07T12:03:50.591591+00:00 19994330.289000030607 29000000.004999998957 27870000.063000079244 3958191.872999995947 60376.502680360 2024-03-07T12:03:51.583094+00:00 19994330.293999910355 28999999.991000059992 27869999.929000020027 3963661.046999990940 60376.502692014 2024-03-07T12:03:52.589973+00:00 19994330.290000081062 29000000.013999938965 27869999.995999928564 3963679.958999990951 60376.502703673 2024-03-07T12:03:53.597350+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3961722.985000013839 60376.502715143 2024-03-07T12:03:54.588355+00:00 19994330.292999979109 29000000.006000038236 27870000.011000040919 3963178.044000000227 60376.502726803 2024-03-07T12:03:55.595731+00:00 19994330.287999991328 28999999.972999930382 27869999.990000009537 3960886.967000008095 60376.502738278 2024-03-07T12:03:56.587234+00:00 19994330.292000059038 29000000.029999971390 27870000.003000020981 3965219.001999973785 60376.502749932 2024-03-07T12:03:57.594114+00:00 19994330.287999991328 28999999.965000029653 27869999.999000001699 3958975.065000026952 60376.502761408 2024-03-07T12:03:58.585616+00:00 19994330.289999961853 29000000.054000020027 27870000.068999998271 3956782.914999992121 60376.502773061 2024-03-07T12:03:59.592495+00:00 19994330.294000029564 28999999.968999978155 27869999.967000000179 3958133.067000002135 60376.502784537 2024-03-07T12:04:00.583999+00:00 19994330.287999991328 28999999.996999979019 27869999.997000008821 3960568.928999990225 60376.502796196 2024-03-07T12:04:01.591374+00:00 19994330.292000059038 29000000.032000061125 27870000.064999978989 3960200.957000017166 60376.502807667 2024-03-07T12:04:02.582381+00:00 19994330.288999918848 28999999.964999999851 27869999.960999999195 3956480.054999976885 60376.502819320 2024-03-07T12:04:03.589260+00:00 19994330.290000081062 29000000.013999991119 27869999.986000001431 3963022.070000023115 60376.502830979 2024-03-07T12:04:04.596640+00:00 19994330.289999961853 28999999.978999998420 27870000.018000010401 3957612.907999991905 60376.502842455 2024-03-07T12:04:05.588140+00:00 19994330.287999991328 29000000.021000001580 27869999.997000008821 3962007.076999992132 60376.502854109 2024-03-07T12:04:06.595018+00:00 19994330.289999961853 28999999.992000009865 27869999.976000010967 3960230.955000013113 60376.502865585 2024-03-07T12:04:07.586521+00:00 19994330.294000029564 29000000.032000008970 27869999.987999979407 3958890.080999999773 60376.502877238 2024-03-07T12:04:08.593400+00:00 19994330.290000081062 28999999.958999991417 27869999.972999989986 3961257.861999989022 60376.502888714 2024-03-07T12:04:09.584904+00:00 19994330.289999961853 28999999.983000010252 27870000.012000020593 3962193.087000011932 60376.502900374 2024-03-07T12:04:10.592279+00:00 19994330.289999961853 29000000.022000011057 27870000.028999980539 3962739.095999985933 60376.502911843 2024-03-07T12:04:11.583286+00:00 19994330.289000030607 28999999.994999948889 27870000.013000011444 3961155.875999987125 60376.502923503 2024-03-07T12:04:12.590666+00:00 19994330.291999939829 29000000.036000009626 27869999.984000030905 3961887.925000011921 60376.502934973 2024-03-07T12:04:13.581668+00:00 19994330.287000000477 28999999.966000020504 27869999.971999999136 3959065.039000004996 60376.502946632 2024-03-07T12:04:14.589043+00:00 19994330.291000001132 29000000.032000008970 27870000.041999999434 3959988.032000004780 60376.502958286 2024-03-07T12:04:15.595923+00:00 19994330.294000010937 29000000.000000000000 27869999.991999980062 3960594.963999987114 60376.502969762 2024-03-07T12:04:16.587426+00:00 19994330.290999989957 29000000.000000000000 27869999.973999980837 3961552.090999991167 60376.502981422 2024-03-07T12:04:17.594801+00:00 19994330.287999998778 28999999.993999961764 27870000.044999960810 3962742.000000000000 60376.502992891 2024-03-07T12:04:18.585809+00:00 19994330.290000010282 29000000.000000000000 27869999.987000111490 3962074.062000005972 60376.503004551 2024-03-07T12:04:19.593184+00:00 19994330.287000000477 28999999.982000049204 27870000.009999990463 3962941.886000006925 60376.503016021 2024-03-07T12:04:20.584191+00:00 19994330.290999978781 28999999.975000020117 27869999.949000000954 3961964.980999975931 60376.503027680 2024-03-07T12:04:21.591566+00:00 19994330.288000021130 29000000.029999971390 27870000.044999960810 3962028.071000040043 60376.503039150 2024-03-07T12:04:22.582573+00:00 19994330.294999990612 29000000.003999948502 27869999.967000011355 3962615.956999958027 60376.503050810 2024-03-07T12:04:23.589949+00:00 19994330.289000000805 29000000.021000031382 27870000.036000009626 3965424.988000034820 60376.503062469 2024-03-07T12:04:24.597325+00:00 19994330.291999999434 28999999.986000061035 27869999.947000030428 3961227.958999990951 60376.503073939 2024-03-07T12:04:25.588331+00:00 19994330.287999991328 28999999.982999920845 27870000.019999980927 3958315.055000007153 60376.503085598 2024-03-07T12:04:26.595706+00:00 19994330.287000000477 29000000.006000038236 27869999.993999961764 3960052.080999969970 60376.503097069 2024-03-07T12:04:27.586714+00:00 19994330.294000029564 29000000.019999980927 27870000.075999978930 3962948.984000027180 60376.503108728 2024-03-07T12:04:28.594089+00:00 19994330.286000009626 28999999.991000059992 27869999.937000039965 3958417.872999966145 60376.503120198 2024-03-07T12:04:29.585095+00:00 19994330.294999960810 28999999.989999890327 27870000.062999960035 3961817.063000022899 60376.503131857 2024-03-07T12:04:30.592471+00:00 19994330.289000030607 29000000.006000038236 27869999.904000040144 3957983.013999999035 60376.503143327 2024-03-07T12:04:31.583478+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3959396.926999986172 60376.503154987 2024-03-07T12:04:32.590853+00:00 19994330.289999961853 28999999.965999960899 27869999.955999970436 3962393.111000000965 60376.503166457 2024-03-07T12:04:33.581860+00:00 19994330.289000030607 29000000.016999959946 27870000.007000088692 3958993.906000018120 60376.503178116 2024-03-07T12:04:34.589235+00:00 19994330.291000008583 29000000.022000070661 27870000.040999889374 3959724.097999989986 60376.503189776 2024-03-07T12:04:35.596610+00:00 19994330.287999991328 28999999.981999989599 27869999.982000108808 3961766.870000004768 60376.503201245 2024-03-07T12:04:36.587620+00:00 19994330.292999979109 28999999.985000010580 27869999.975999999791 3962803.101999998093 60376.503212905 2024-03-07T12:04:37.594993+00:00 19994330.288999971002 29000000.031999949366 27870000.072999998927 3959038.948000013828 60376.503224375 2024-03-07T12:04:38.586002+00:00 19994330.290000021458 28999999.970999959856 27869999.977000001818 3961470.946999967098 60376.503236034 2024-03-07T12:04:39.593376+00:00 19994330.291999999434 29000000.026999998838 27869999.977000009269 3960737.143000007141 60376.503247505 2024-03-07T12:04:40.584382+00:00 19994330.291000008583 28999999.969000000507 27870000.006000000983 3963537.878000020981 60376.503259164 2024-03-07T12:04:41.591758+00:00 19994330.287999991328 28999999.996999990195 27869999.949000000954 3960042.004999995232 60376.503270634 2024-03-07T12:04:42.582765+00:00 19994330.289999961853 29000000.018999990076 27870000.048000011593 3965190.051999986172 60376.503282293 2024-03-07T12:04:43.590140+00:00 19994330.288000110537 28999999.981999989599 27869999.974999990314 3957777.944000006188 60376.503293763 2024-03-07T12:04:44.581147+00:00 19994330.288999918848 29000000.033000018448 27870000.036000009626 3959416.123000026215 60376.503305423 2024-03-07T12:04:45.588522+00:00 19994330.294000029564 28999999.991000000387 27869999.984999950975 3959750.022000014782 60376.503317076 2024-03-07T12:04:46.595402+00:00 19994330.291000008583 28999999.996999979019 27869999.984000030905 3962554.885999978054 60376.503328552 2024-03-07T12:04:47.586905+00:00 19994330.291000008583 28999999.970000028610 27870000.013000011444 3960686.059000014793 60376.503340206 2024-03-07T12:04:48.593784+00:00 19994330.289000030607 29000000.037000000477 27869999.983999971300 3959613.979999959003 60376.503351681 2024-03-07T12:04:49.585287+00:00 19994330.289999961853 28999999.969999969006 27869999.986000001431 3963610.083999990951 60376.503363336 2024-03-07T12:04:50.592167+00:00 19994330.286999940872 28999999.995000001043 27870000.046999990940 3962498.908000051975 60376.503374811 2024-03-07T12:04:51.583670+00:00 19994330.292000059038 29000000.046000000089 27870000.019000049680 3958308.995999991894 60376.503386470 2024-03-07T12:04:52.591045+00:00 19994330.289000030607 28999999.977000001818 27869999.969999969006 3965408.034999967087 60376.503397941 2024-03-07T12:04:53.582053+00:00 19994330.292999979109 29000000.008999999613 27870000.017000019550 3964582.937000035774 60376.503409600 2024-03-07T12:04:54.589428+00:00 19994330.292999979109 28999999.981999989599 27869999.970999959856 3963911.118999958038 60376.503421254 2024-03-07T12:04:55.596307+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3965432.013000010978 60376.503432729 2024-03-07T12:04:56.587810+00:00 19994330.288999918848 28999999.986999988556 27870000.003000020981 3963276.916000009049 60376.503444389 2024-03-07T12:04:57.595186+00:00 19994330.294000029564 29000000.027000069618 27869999.971999999136 3961693.993000030983 60376.503455859 2024-03-07T12:04:58.586192+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3962407.978999971878 60376.503467518 2024-03-07T12:04:59.593567+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3966599.982999979984 60376.503478988 2024-03-07T12:05:00.584575+00:00 19994330.290000081062 28999999.962000008672 27869999.967000011355 3963080.031000018120 60376.503490647 2024-03-07T12:05:01.591950+00:00 19994330.287999991328 28999999.974999900907 27869999.965999960899 3949585.041000009049 60376.503502117 2024-03-07T12:05:02.582958+00:00 19994330.291999939829 29000000.014000058174 27870000.024000048637 3953833.889999986161 60376.503513777 2024-03-07T12:05:03.590332+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3963026.097999989986 60376.503525247 2024-03-07T12:05:04.581339+00:00 19994330.290000081062 29000000.009999990463 27869999.991000059992 3960105.892000020016 60376.503536907 2024-03-07T12:05:05.588714+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3961472.069000006188 60376.503548566 2024-03-07T12:05:06.596090+00:00 19994330.287999998778 28999999.986000061035 27869999.949999928474 3957201.940999985207 60376.503560036 2024-03-07T12:05:07.587097+00:00 19994330.293000001460 29000000.026999950409 27870000.042999979109 3961236.041999996174 60376.503571695 2024-03-07T12:05:08.594473+00:00 19994330.287999998778 28999999.998999949545 27869999.988000039011 3954927.079999982845 60376.503583165 2024-03-07T12:05:09.585480+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3964846.013000010978 60376.503594825 2024-03-07T12:05:10.592855+00:00 19994330.289999991655 29000000.006000038236 27869999.981999989599 3960844.930999993812 60376.503606295 2024-03-07T12:05:11.583862+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3961156.057000041008 60376.503617954 2024-03-07T12:05:12.591237+00:00 19994330.289999991655 29000000.011000040919 27870000.019000049680 3956529.947999954224 60376.503629424 2024-03-07T12:05:13.582244+00:00 19994330.289000000805 28999999.970000028610 27869999.960000038147 3959915.010000050068 60376.503641084 2024-03-07T12:05:14.589619+00:00 19994330.287999991328 29000000.036000009626 27870000.059000000358 3960100.919999957085 60376.503652560 2024-03-07T12:05:15.581124+00:00 19994330.289000000805 28999999.982999920845 27869999.984000001103 3958436.064999998081 60376.503664213 2024-03-07T12:05:16.588002+00:00 19994330.293999999762 28999999.958999998868 27869999.962999999523 3963060.055999993812 60376.503675872 2024-03-07T12:05:17.595378+00:00 19994330.291000008583 29000000.037000000477 27870000.032000008970 3956506.978000044823 60376.503687343 2024-03-07T12:05:18.586384+00:00 19994330.287999991328 28999999.989000011235 27869999.945999991149 3963303.964999973774 60376.503699002 2024-03-07T12:05:19.593760+00:00 19994330.293000038713 29000000.035999998450 27870000.078999999911 3963957.991999983788 60376.503710472 2024-03-07T12:05:20.584766+00:00 19994330.287999991328 28999999.986999999732 27869999.988000009209 3956299.935000001919 60376.503722131 2024-03-07T12:05:21.592142+00:00 19994330.288999971002 28999999.997999999672 27869999.979999989271 3960270.047000051010 60376.503733601 2024-03-07T12:05:22.583149+00:00 19994330.289000030607 28999999.979999989271 27870000.006000008434 3961098.937999964226 60376.503745261 2024-03-07T12:05:23.590524+00:00 19994330.291999999434 29000000.001000020653 27869999.986999988556 3961732.141000031959 60376.503756736 2024-03-07T12:05:24.582027+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3960420.035999954212 60376.503768390 2024-03-07T12:05:25.588907+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3959072.990999997128 60376.503780049 2024-03-07T12:05:26.596281+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3958765.969000041019 60376.503791519 2024-03-07T12:05:27.587289+00:00 19994330.290000021458 29000000.028999980539 27869999.970999959856 3958914.963999927044 60376.503803179 2024-03-07T12:05:28.594665+00:00 19994330.287000000477 28999999.989000018686 27870000.002000030130 3959943.922000051010 60376.503814655 2024-03-07T12:05:29.586168+00:00 19994330.290000021458 28999999.972999989986 27869999.944999989122 3961518.067999958992 60376.503826309 2024-03-07T12:05:30.593047+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3958093.007000089157 60376.503837784 2024-03-07T12:05:31.584550+00:00 19994330.290999948978 29000000.002999961376 27870000.046000000089 3965834.980000019073 60376.503849438 2024-03-07T12:05:32.591429+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3964308.036999940872 60376.503860914 2024-03-07T12:05:33.582933+00:00 19994330.292000059038 28999999.967999991030 27869999.895999971777 3957381.914999961853 60376.503872573 2024-03-07T12:05:34.590307+00:00 19994330.287999991328 29000000.036000009626 27870000.095999959856 3960476.064000010025 60376.503884043 2024-03-07T12:05:35.581314+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3959870.968999981880 60376.503895702 2024-03-07T12:05:36.588689+00:00 19994330.286999940872 29000000.002999901772 27869999.947000030428 3956353.124000072014 60376.503907356 2024-03-07T12:05:37.595569+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3961525.868999958038 60376.503918832 2024-03-07T12:05:38.587072+00:00 19994330.292999979109 29000000.011999960989 27870000.031999949366 3956050.034000039101 60376.503930491 2024-03-07T12:05:39.594448+00:00 19994330.287999991328 28999999.979000091553 27870000.009999990463 3961213.062999964226 60376.503941962 2024-03-07T12:05:40.585454+00:00 19994330.291000008583 29000000.031999949366 27870000.009000059217 3960168.014000058174 60376.503953621 2024-03-07T12:05:41.592829+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3958432.875999927986 60376.503965091 2024-03-07T12:05:42.583837+00:00 19994330.292000059038 28999999.981999989599 27870000.014999989420 3956454.998000026215 60376.503976750 2024-03-07T12:05:43.591212+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3959069.093000053894 60376.503988226 2024-03-07T12:05:44.582715+00:00 19994330.284999970347 29000000.012000080198 27869999.980000019073 3960174.020999907982 60376.503999885 2024-03-07T12:05:45.590091+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3960688.868000030983 60376.504011355 2024-03-07T12:05:46.581098+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3957928.126000047196 60376.504023015 2024-03-07T12:05:47.588473+00:00 19994330.290000081062 28999999.977999929339 27870000.019999980927 3958398.921999930870 60376.504034674 2024-03-07T12:05:48.595849+00:00 19994330.294999960810 29000000.013000011444 27870000.003000020981 3963371.093999981880 60376.504046144 2024-03-07T12:05:49.586855+00:00 19994330.286999940872 29000000.031000021845 27870000.014000058174 3959534.981000065804 60376.504057804 2024-03-07T12:05:50.594230+00:00 19994330.290000081062 28999999.991999980062 27870000.010999921709 3961589.950999975204 60376.504069273 2024-03-07T12:05:51.585237+00:00 19994330.293999910355 29000000.036000009626 27870000.051000118256 3958603.014999986161 60376.504080933 2024-03-07T12:05:52.592613+00:00 19994330.283000111580 28999999.942000031471 27869999.933999899775 3957706.921000003815 60376.504092409 2024-03-07T12:05:53.584116+00:00 19994330.290999889374 29000000.015999998897 27870000.002999998629 3955895.098999977112 60376.504104062 2024-03-07T12:05:54.590995+00:00 19994330.295000080019 28999999.992000009865 27869999.980999998748 3962431.002000092994 60376.504115538 2024-03-07T12:05:55.582498+00:00 19994330.286999940872 29000000.015999991447 27870000.046000000089 3961341.950999975204 60376.504127192 2024-03-07T12:05:56.589378+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3957170.018000007141 60376.504138668 2024-03-07T12:05:57.580882+00:00 19994330.289000030607 28999999.983000010252 27869999.987999990582 3957071.102999926079 60376.504150327 2024-03-07T12:05:58.588256+00:00 19994330.291000008583 29000000.002000000328 27869999.983000010252 3956507.933000088204 60376.504161981 2024-03-07T12:05:59.595135+00:00 19994330.287000060081 28999999.950999978930 27869999.926999989897 3952422.973999977112 60376.504173457 2024-03-07T12:06:00.586638+00:00 19994330.287999998778 29000000.032000008970 27870000.076000008732 3958928.016999959946 60376.504185110 2024-03-07T12:06:01.593518+00:00 19994330.291999999434 29000000.003999978304 27869999.983000010252 3965282.996999979019 60376.504196586 2024-03-07T12:06:02.585021+00:00 19994330.291999999434 29000000.008999999613 27870000.013999998569 3960060.891000031959 60376.504208240 2024-03-07T12:06:03.591900+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3959182.050999999046 60376.504219715 2024-03-07T12:06:04.583403+00:00 19994330.288999989629 28999999.984000030905 27869999.948000010103 3957910.996000051033 60376.504231375 2024-03-07T12:06:05.590778+00:00 19994330.291000008583 29000000.004000011832 27870000.017999950796 3959792.996999979019 60376.504242845 2024-03-07T12:06:06.581786+00:00 19994330.288999989629 28999999.982999980450 27869999.994000021368 3961876.042999982834 60376.504254504 2024-03-07T12:06:07.589161+00:00 19994330.289999991655 29000000.044000029564 27870000.039000030607 3958967.963999987114 60376.504265974 2024-03-07T12:06:08.580169+00:00 19994330.289000000805 28999999.963999990374 27869999.973999980837 3958015.026999949943 60376.504277634 2024-03-07T12:06:09.587544+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3961119.076000093948 60376.504289287 2024-03-07T12:06:10.594422+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3961232.003999948967 60376.504300763 2024-03-07T12:06:11.585927+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3957634.940999985207 60376.504312417 2024-03-07T12:06:12.592805+00:00 19994330.289999991655 28999999.965999960899 27869999.971000079066 3956336.986999989022 60376.504323892 2024-03-07T12:06:13.584308+00:00 19994330.289999991655 29000000.004999998957 27870000.002999901772 3959446.956000090111 60376.504335546 2024-03-07T12:06:14.591187+00:00 19994330.290000021458 29000000.016999959946 27870000.046000000089 3960063.058999896049 60376.504347022 2024-03-07T12:06:15.582691+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3955512.042000054847 60376.504358681 2024-03-07T12:06:16.590065+00:00 19994330.292999979109 29000000.007000088692 27869999.979000091553 3957393.883000016212 60376.504370157 2024-03-07T12:06:17.581570+00:00 19994330.287000000477 28999999.980999950320 27869999.993999961764 3959627.100999950897 60376.504381811 2024-03-07T12:06:18.588449+00:00 19994330.295000020415 29000000.001000050455 27869999.975000020117 3956305.922000051010 60376.504393287 2024-03-07T12:06:19.579953+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3953978.065999985207 60376.504404940 2024-03-07T12:06:20.586831+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3955806.939999938011 60376.504416600 2024-03-07T12:06:21.594205+00:00 19994330.288999971002 28999999.990000009537 27870000.019000049680 3961974.019000052940 60376.504428070 2024-03-07T12:06:22.585213+00:00 19994330.291000008583 28999999.991999980062 27869999.957999940962 3958952.995000004768 60376.504439729 2024-03-07T12:06:23.592588+00:00 19994330.288999971002 29000000.016000028700 27870000.001999970526 3957992.975999950897 60376.504451199 2024-03-07T12:06:24.583595+00:00 19994330.288000050932 28999999.986999988556 27870000.027000069618 3960871.996000051033 60376.504462859 2024-03-07T12:06:25.590970+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3953020.955999969970 60376.504474328 2024-03-07T12:06:26.581977+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3955885.070000051986 60376.504485988 2024-03-07T12:06:27.589353+00:00 19994330.291000008583 28999999.958000060171 27869999.985000010580 3963366.972000002861 60376.504497464 2024-03-07T12:06:28.580859+00:00 19994330.291000008583 29000000.007999900728 27870000.026999950409 3960412.010999917984 60376.504509117 2024-03-07T12:06:29.587736+00:00 19994330.291999939829 29000000.036000009626 27869999.997000098228 3962654.089000105858 60376.504520777 2024-03-07T12:06:30.595110+00:00 19994330.287999991328 28999999.984999999404 27870000.031000021845 3957298.949000000954 60376.504532247 2024-03-07T12:06:31.586118+00:00 19994330.289000030607 28999999.980000000447 27869999.931000001729 3962155.989999889862 60376.504543906 2024-03-07T12:06:32.593493+00:00 19994330.287999991328 28999999.991000000387 27870000.002999998629 3954367.934000014793 60376.504555376 2024-03-07T12:06:33.584500+00:00 19994330.296000000089 29000000.004999998957 27870000.003000009805 3952983.009999989998 60376.504567035 2024-03-07T12:06:34.591875+00:00 19994330.291000008583 28999999.991999998689 27869999.986999988556 3962943.095000029076 60376.504578506 2024-03-07T12:06:35.582883+00:00 19994330.289000030607 29000000.025999989361 27870000.011000011116 3955501.009999989998 60376.504590165 2024-03-07T12:06:36.590257+00:00 19994330.289999961853 28999999.987000018358 27869999.962000008672 3960786.871000051033 60376.504601641 2024-03-07T12:06:37.581761+00:00 19994330.287999991328 29000000.043999999762 27870000.074999991804 3956194.996999979019 60376.504613294 2024-03-07T12:06:38.588640+00:00 19994330.291000008583 28999999.967999991030 27869999.947000000626 3960310.106999992859 60376.504624770 2024-03-07T12:06:39.580145+00:00 19994330.286000009626 29000000.020999971777 27870000.030000001192 3960924.965000032913 60376.504636430 2024-03-07T12:06:40.587518+00:00 19994330.294000029564 28999999.975000020117 27869999.991000000387 3957342.064999938011 60376.504648083 2024-03-07T12:06:41.594397+00:00 19994330.291000008583 29000000.022000011057 27870000.007000029087 3958505.993000030983 60376.504659559 2024-03-07T12:06:42.585900+00:00 19994330.290999889374 29000000.022000011057 27870000.040999948978 3958885.996999979019 60376.504671213 2024-03-07T12:06:43.592780+00:00 19994330.289000030607 28999999.925999999046 27869999.915000021458 3955411.023000001907 60376.504682689 2024-03-07T12:06:44.584284+00:00 19994330.292000059038 29000000.058999959379 27870000.060999989510 3958230.947000027169 60376.504694342 2024-03-07T12:06:45.591162+00:00 19994330.288999918848 28999999.971000019461 27869999.979000028223 3961115.047999978065 60376.504705818 2024-03-07T12:06:46.582665+00:00 19994330.286000009626 29000000.007000029087 27869999.988999959081 3960111.871999979019 60376.504717478 2024-03-07T12:06:47.590041+00:00 19994330.292999979109 29000000.028000000864 27870000.006000038236 3963417.160000085831 60376.504728947 2024-03-07T12:06:48.581048+00:00 19994330.291000008583 28999999.971999999136 27870000.020999971777 3960923.936999917030 60376.504740607 2024-03-07T12:06:49.588423+00:00 19994330.289000030607 29000000.021000031382 27869999.997000038624 3958434.075000048149 60376.504752083 2024-03-07T12:06:50.579929+00:00 19994330.289999961853 28999999.967999938875 27869999.952000018209 3959167.855999947060 60376.504763736 2024-03-07T12:06:51.586805+00:00 19994330.290000081062 29000000.011000040919 27870000.037999991328 3951887.042999982834 60376.504775396 2024-03-07T12:06:52.594180+00:00 19994330.292999979109 29000000.018999930471 27870000.022999998182 3958826.990000010002 60376.504786866 2024-03-07T12:06:53.585188+00:00 19994330.287999991328 28999999.953000068665 27869999.950999978930 3960459.122000098228 60376.504798525 2024-03-07T12:06:54.592563+00:00 19994330.293000008911 29000000.033999919891 27870000.014999989420 3957497.919999957085 60376.504809995 2024-03-07T12:06:55.583570+00:00 19994330.286999989301 29000000.025000099093 27870000.044000029564 3961765.922000051010 60376.504821654 2024-03-07T12:06:56.590945+00:00 19994330.289999999106 28999999.973999980837 27869999.955999970436 3962535.989999889862 60376.504833125 2024-03-07T12:06:57.581952+00:00 19994330.293000001460 29000000.011999960989 27869999.998000029474 3955929.104000092018 60376.504844784 2024-03-07T12:06:58.589328+00:00 19994330.293000008911 29000000.011000040919 27870000.080999970436 3961448.934999942780 60376.504856260 2024-03-07T12:06:59.580835+00:00 19994330.289000000805 28999999.957000020891 27869999.947999950498 3959962.009999989998 60376.504867913 2024-03-07T12:07:00.587711+00:00 19994330.288999971002 29000000.018999930471 27869999.953000068665 3959426.022000073921 60376.504879383 2024-03-07T12:07:01.578719+00:00 19994330.290000021458 28999999.983000040054 27870000.011999960989 3962211.957999945153 60376.504891043 2024-03-07T12:07:02.586093+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3955258.029999970924 60376.504902702 2024-03-07T12:07:03.593469+00:00 19994330.289999991655 29000000.031000021845 27870000.026000019163 3957618.032999991905 60376.504914172 2024-03-07T12:07:04.584475+00:00 19994330.292000029236 29000000.001000050455 27870000.028000000864 3957493.022000073921 60376.504925832 2024-03-07T12:07:05.591850+00:00 19994330.289999991655 28999999.957000020891 27869999.953000068665 3957630.873000026215 60376.504937301 2024-03-07T12:07:06.582857+00:00 19994330.289999991655 29000000.019999980927 27869999.993999961764 3956549.042999982834 60376.504948961 2024-03-07T12:07:07.590232+00:00 19994330.291000008583 29000000.034000001848 27870000.052999969572 3955947.039999961853 60376.504960431 2024-03-07T12:07:08.581240+00:00 19994330.287999991328 28999999.951000001281 27869999.961000081152 3961119.991999983788 60376.504972090 2024-03-07T12:07:09.588615+00:00 19994330.290000021458 29000000.054000001401 27870000.009999990463 3962415.940999985207 60376.504983566 2024-03-07T12:07:10.580118+00:00 19994330.288999971002 29000000.000000000000 27870000.037000000477 3959661.078999996185 60376.504995220 2024-03-07T12:07:11.586997+00:00 19994330.293000038713 28999999.999000001699 27869999.970999989659 3956462.986000061035 60376.505006880 2024-03-07T12:07:12.594373+00:00 19994330.289999961853 28999999.999000009149 27870000.002000000328 3961183.006999969017 60376.505018349 2024-03-07T12:07:13.585379+00:00 19994330.290000021458 28999999.964999999851 27869999.952000010759 3955585.947999954224 60376.505030009 2024-03-07T12:07:14.592754+00:00 19994330.293999969959 29000000.004999998957 27870000.013000000268 3958122.124000072014 60376.505041479 2024-03-07T12:07:15.583762+00:00 19994330.287999991328 28999999.987999979407 27870000.007999990135 3958719.884999989998 60376.505053138 2024-03-07T12:07:16.591137+00:00 19994330.290000021458 29000000.064000010490 27870000.047000020742 3960627.003999948967 60376.505064614 2024-03-07T12:07:17.582640+00:00 19994330.286000009626 28999999.940999981016 27869999.974999990314 3957312.946000099182 60376.505076268 2024-03-07T12:07:18.589520+00:00 19994330.291000008583 29000000.024000048637 27870000.025000009686 3957022.128999948967 60376.505087744 2024-03-07T12:07:19.581023+00:00 19994330.289999961853 29000000.002999961376 27869999.976000010967 3959927.863999962807 60376.505099397 2024-03-07T12:07:20.587902+00:00 19994330.293999969959 28999999.986000001431 27870000.007999960333 3958623.035000085831 60376.505110873 2024-03-07T12:07:21.579405+00:00 19994330.289000030607 28999999.993000030518 27869999.987000048161 3957963.014999986161 60376.505122527 2024-03-07T12:07:22.586285+00:00 19994330.292000059038 28999999.993999961764 27869999.987999979407 3958368.981999992859 60376.505134186 2024-03-07T12:07:23.593661+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3961187.023999928962 60376.505145656 2024-03-07T12:07:24.584667+00:00 19994330.288000110537 29000000.031000021845 27870000.018000010401 3961218.070999979973 60376.505157315 2024-03-07T12:07:25.592042+00:00 19994330.290999889374 29000000.002000030130 27870000.022000011057 3955645.945000051986 60376.505168791 2024-03-07T12:07:26.583545+00:00 19994330.288000110537 28999999.980999950320 27869999.976000010967 3958616.065000057220 60376.505180445 2024-03-07T12:07:27.590424+00:00 19994330.289999961853 28999999.952000018209 27869999.988999959081 3958100.957999945153 60376.505191920 2024-03-07T12:07:28.581927+00:00 19994330.292999979109 29000000.037999991328 27869999.975000020117 3964443.942000031006 60376.505203574 2024-03-07T12:07:29.588807+00:00 19994330.292000059038 28999999.996999979019 27869999.998000029474 3960989.986999989022 60376.505215050 2024-03-07T12:07:30.580314+00:00 19994330.290999889374 29000000.026000019163 27870000.022999998182 3963558.110000013839 60376.505226709 2024-03-07T12:07:31.587685+00:00 19994330.288000110537 28999999.991999980062 27870000.041000008583 3962773.916000009049 60376.505238179 2024-03-07T12:07:32.578693+00:00 19994330.288999918848 29000000.000000000000 27869999.974999900907 3962131.074999928009 60376.505249839 2024-03-07T12:07:33.586067+00:00 19994330.290000081062 28999999.975000020117 27870000.002000089735 3963895.035000085831 60376.505261492 2024-03-07T12:07:34.592946+00:00 19994330.291000008583 29000000.026999950409 27869999.998999949545 3966754.882999897003 60376.505272968 2024-03-07T12:07:35.584450+00:00 19994330.289999961853 28999999.981000069529 27870000.055999990553 3962608.024000049103 60376.505284622 2024-03-07T12:07:36.591329+00:00 19994330.291999939829 28999999.993999961764 27869999.942999958992 3962456.080999969970 60376.505296098 2024-03-07T12:07:37.582832+00:00 19994330.290000081062 29000000.041000008583 27870000.034000039101 3964150.968999981880 60376.505307757 2024-03-07T12:07:38.590207+00:00 19994330.291999939829 28999999.953999999911 27869999.917000059038 3964597.962000011932 60376.505319227 2024-03-07T12:07:39.581215+00:00 19994330.287999991328 29000000.055000070482 27870000.069999929518 3962647.077000021935 60376.505330887 2024-03-07T12:07:40.588590+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3962021.958999990951 60376.505342356 2024-03-07T12:07:41.579598+00:00 19994330.292000059038 28999999.986000061035 27869999.960999969393 3957059.973000050057 60376.505354016 2024-03-07T12:07:42.586973+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3957373.004999995232 60376.505365670 2024-03-07T12:07:43.593852+00:00 19994330.291000008583 29000000.021999958903 27870000.022000070661 3960407.013000010978 60376.505377145 2024-03-07T12:07:44.585355+00:00 19994330.287999991328 28999999.958999998868 27869999.940999981016 3960381.945999999996 60376.505388805 2024-03-07T12:07:45.592730+00:00 19994330.294000029564 29000000.030999999493 27870000.008999940008 3960241.973000000231 60376.505400275 2024-03-07T12:07:46.583737+00:00 19994330.287000060081 28999999.984999999404 27870000.055999990553 3961193.106999998912 60376.505411929 2024-03-07T12:07:47.590616+00:00 19994330.291999999434 28999999.996999990195 27869999.947000030428 3962785.032000001986 60376.505423404 2024-03-07T12:07:48.582119+00:00 19994330.284000001848 29000000.011999990791 27870000.019999999553 3962113.923999999184 60376.505435058 2024-03-07T12:07:49.588998+00:00 19994330.295000001788 29000000.001000020653 27870000.002999998629 3964296.091000001878 60376.505446534 2024-03-07T12:07:50.580505+00:00 19994330.289000000805 29000000.003999978304 27870000.000000000000 3962732.835999999195 60376.505458187 2024-03-07T12:07:51.587381+00:00 19994330.289000000805 28999999.987000018358 27869999.991999998689 3959771.127999999095 60376.505469663 2024-03-07T12:07:52.578884+00:00 19994330.295000001788 29000000.050000008196 27870000.068999990821 3962267.984999998938 60376.505481317 2024-03-07T12:07:53.585764+00:00 19994330.289000000805 28999999.981000009924 27869999.939000010490 3957743.004000001121 60376.505492976 2024-03-07T12:07:54.593139+00:00 19994330.289000000805 28999999.979999959469 27870000.018000010401 3957245.949000000954 60376.505504452 2024-03-07T12:07:55.584642+00:00 19994330.289999991655 29000000.006000038236 27869999.995999988168 3957078.000000000000 60376.505516105 2024-03-07T12:07:56.591521+00:00 19994330.289000000805 28999999.964999970049 27869999.944000009447 3962223.942000002135 60376.505527581 2024-03-07T12:07:57.583024+00:00 19994330.288999971002 29000000.033999979496 27869999.997000008821 3961549.061999998987 60376.505539235 2024-03-07T12:07:58.589904+00:00 19994330.289000000805 28999999.998000029474 27870000.060999989510 3957837.991999999154 60376.505550710 2024-03-07T12:07:59.581407+00:00 19994330.295000020415 29000000.010999981314 27869999.991999980062 3964783.975000001024 60376.505562370 2024-03-07T12:08:00.588782+00:00 19994330.289999991655 29000000.009999990463 27870000.041000008583 3960024.092999995220 60376.505573840 2024-03-07T12:08:01.579789+00:00 19994330.291999999434 28999999.989000018686 27869999.910000029951 3961983.927000001073 60376.505585500 2024-03-07T12:08:02.587164+00:00 19994330.287000000477 28999999.970999959856 27869999.986000001431 3958721.031000003219 60376.505596970 2024-03-07T12:08:03.578172+00:00 19994330.289000030607 29000000.030000090599 27870000.039999961853 3959331.018000007141 60376.505608629 2024-03-07T12:08:04.585546+00:00 19994330.290999948978 29000000.003999948502 27869999.998000029474 3957235.942999988794 60376.505620283 2024-03-07T12:08:05.592426+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3956482.061000003945 60376.505631758 2024-03-07T12:08:06.583929+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3960622.988000005018 60376.505643412 2024-03-07T12:08:07.590808+00:00 19994330.291999999434 29000000.036000009626 27870000.042999979109 3961738.969999998808 60376.505654888 2024-03-07T12:08:08.582311+00:00 19994330.287000000477 28999999.963999990374 27870000.004999998957 3958123.929999991786 60376.505666541 2024-03-07T12:08:09.589191+00:00 19994330.291000008583 29000000.016000028700 27869999.965999960899 3956277.064999998081 60376.505678018 2024-03-07T12:08:10.580699+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3959353.949000000954 60376.505689677 2024-03-07T12:08:11.588070+00:00 19994330.291999999434 28999999.991000059992 27870000.000000000000 3961531.024000003934 60376.505701147 2024-03-07T12:08:12.579076+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3958806.202999994159 60376.505712806 2024-03-07T12:08:13.586451+00:00 19994330.292999979109 29000000.014999989420 27870000.018999930471 3956112.852000012994 60376.505724460 2024-03-07T12:08:14.593331+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3959036.963999987114 60376.505735936 2024-03-07T12:08:15.584834+00:00 19994330.288000110537 29000000.016000028700 27870000.019000049680 3959458.049000009894 60376.505747589 2024-03-07T12:08:16.591713+00:00 19994330.291999939829 28999999.955000039190 27869999.972999930382 3960741.996999993920 60376.505759065 2024-03-07T12:08:17.583216+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3956269.988999993075 60376.505770724 2024-03-07T12:08:18.590592+00:00 19994330.289999961853 28999999.988999959081 27869999.991000059992 3956569.962999999989 60376.505782194 2024-03-07T12:08:19.581599+00:00 19994330.287999991328 29000000.044000029564 27870000.041000008583 3960518.949000000954 60376.505793854 2024-03-07T12:08:20.588974+00:00 19994330.291000008583 28999999.967000011355 27869999.942999958992 3958233.069000006188 60376.505805329 2024-03-07T12:08:21.580477+00:00 19994330.291000008583 29000000.034000001848 27870000.031000021845 3962588.025000005960 60376.505816983 2024-03-07T12:08:22.587358+00:00 19994330.289999961853 29000000.002999998629 27870000.032999988645 3956983.009999989998 60376.505828459 2024-03-07T12:08:23.578859+00:00 19994330.292000059038 29000000.004000000656 27869999.987999919802 3960710.921000003815 60376.505840112 2024-03-07T12:08:24.585739+00:00 19994330.289999961853 28999999.986999999732 27869999.974000100046 3958757.090999991167 60376.505851772 2024-03-07T12:08:25.593114+00:00 19994330.286000009626 29000000.003000009805 27870000.049999948591 3963053.945000023115 60376.505863242 2024-03-07T12:08:26.584121+00:00 19994330.292999979109 28999999.974999990314 27869999.970999959856 3956101.042999982834 60376.505874902 2024-03-07T12:08:27.591497+00:00 19994330.289000030607 29000000.023999989033 27870000.032000001520 3961152.992000014056 60376.505886372 2024-03-07T12:08:28.582503+00:00 19994330.289000030607 28999999.994000021368 27869999.962000001222 3960752.988000005018 60376.505898031 2024-03-07T12:08:29.589878+00:00 19994330.291999939829 28999999.996999979019 27870000.017000000924 3959743.937999994028 60376.505909507 2024-03-07T12:08:30.581383+00:00 19994330.291000008583 28999999.970999989659 27869999.932000000030 3961116.025000005960 60376.505921160 2024-03-07T12:08:31.588261+00:00 19994330.291000008583 29000000.019000049680 27870000.055000010878 3960818.169000000227 60376.505932636 2024-03-07T12:08:32.579764+00:00 19994330.289000030607 29000000.006999969482 27869999.991000000387 3963490.798999994993 60376.505944290 2024-03-07T12:08:33.586643+00:00 19994330.289000030607 29000000.018000010401 27870000.029000010341 3957548.058999984991 60376.505955765 2024-03-07T12:08:34.578147+00:00 19994330.290999889374 28999999.969999969006 27869999.969999998808 3960264.050999999046 60376.505967425 2024-03-07T12:08:35.585523+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3955363.805000007153 60376.505979079 2024-03-07T12:08:36.592401+00:00 19994330.288999918848 29000000.025999959558 27869999.966999981552 3961498.180999993812 60376.505990555 2024-03-07T12:08:37.583904+00:00 19994330.294000029564 29000000.002000030130 27869999.977000001818 3958732.078999996185 60376.506002214 2024-03-07T12:08:38.591279+00:00 19994330.291000008583 29000000.018999990076 27870000.073000010103 3964980.945000023115 60376.506013684 2024-03-07T12:08:39.582287+00:00 19994330.287000060081 28999999.991999980062 27869999.989000018686 3958646.910999984015 60376.506025343 2024-03-07T12:08:40.589662+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3959729.960000007879 60376.506036813 2024-03-07T12:08:41.580670+00:00 19994330.287000000477 28999999.953000068665 27869999.940999981016 3957519.106999992859 60376.506048473 2024-03-07T12:08:42.588044+00:00 19994330.293999999762 29000000.046000000089 27870000.045000020415 3957578.893000007141 60376.506059943 2024-03-07T12:08:43.579051+00:00 19994330.285999998450 28999999.991999980062 27869999.977999988943 3958659.065999985207 60376.506071602 2024-03-07T12:08:44.586426+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3959074.995000004768 60376.506083072 2024-03-07T12:08:45.577434+00:00 19994330.293000001460 28999999.980999950320 27870000.020999971777 3960408.027000010014 60376.506094731 2024-03-07T12:08:46.584809+00:00 19994330.290999989957 29000000.032999988645 27870000.030000090599 3958068.942000002135 60376.506106391 2024-03-07T12:08:47.592184+00:00 19994330.288000021130 28999999.988000039011 27869999.988999959081 3961922.041999996174 60376.506117861 2024-03-07T12:08:48.583192+00:00 19994330.291999999434 29000000.013999938965 27869999.952999949455 3964032.979000002146 60376.506129520 2024-03-07T12:08:49.590566+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3963468.997000008821 60376.506140990 2024-03-07T12:08:50.581574+00:00 19994330.292999979109 28999999.975000020117 27870000.000000000000 3962215.914000004996 60376.506152650 2024-03-07T12:08:51.588949+00:00 19994330.288000021130 29000000.044999960810 27869999.990000009537 3958179.141000003088 60376.506164120 2024-03-07T12:08:52.579956+00:00 19994330.289000000805 28999999.976000070572 27870000.021999958903 3963905.973999977112 60376.506175779 2024-03-07T12:08:53.587331+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3958653.977999985218 60376.506187249 2024-03-07T12:08:54.578339+00:00 19994330.292999979109 28999999.970000028610 27869999.965000029653 3959779.055999993812 60376.506198909 2024-03-07T12:08:55.585714+00:00 19994330.290000021458 29000000.021999958903 27870000.055999990553 3963924.948000013828 60376.506210384 2024-03-07T12:08:56.577217+00:00 19994330.288999971002 29000000.026999950409 27870000.003000020981 3960790.041000009049 60376.506222038 2024-03-07T12:08:57.584097+00:00 19994330.289000030607 28999999.976000070572 27869999.988999959081 3963320.862999976147 60376.506233698 2024-03-07T12:08:58.591471+00:00 19994330.288999971002 29000000.017999999225 27869999.981000069529 3964845.102000058163 60376.506245167 2024-03-07T12:08:59.582478+00:00 19994330.291000008583 29000000.017000000924 27870000.039999961853 3962737.958999990951 60376.506256827 2024-03-07T12:09:00.589853+00:00 19994330.290000021458 28999999.989999998361 27870000.013999938965 3963348.023000001907 60376.506268303 2024-03-07T12:09:01.581358+00:00 19994330.291999999434 28999999.967999991030 27869999.935000058264 3963208.029999970924 60376.506279957 2024-03-07T12:09:02.588236+00:00 19994330.287999991328 29000000.011000011116 27869999.996999979019 3960707.912000000011 60376.506291432 2024-03-07T12:09:03.579739+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3963845.049000024796 60376.506303086 2024-03-07T12:09:04.586618+00:00 19994330.287999991328 28999999.994999971241 27870000.031999949366 3963667.056999980938 60376.506314562 2024-03-07T12:09:05.578121+00:00 19994330.290000021458 28999999.989000018686 27869999.958000000566 3963224.955999969970 60376.506326215 2024-03-07T12:09:06.585001+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3967068.035000026226 60376.506337875 2024-03-07T12:09:07.592377+00:00 19994330.292000059038 29000000.024999979883 27870000.004999998957 3956660.038999975193 60376.506349350 2024-03-07T12:09:08.583879+00:00 19994330.291000008583 28999999.990000009537 27870000.026999998838 3965891.923000038136 60376.506361004 2024-03-07T12:09:09.590758+00:00 19994330.291999939829 29000000.003000020981 27870000.011999990791 3966907.068000019062 60376.506372480 2024-03-07T12:09:10.582263+00:00 19994330.289999961853 28999999.994000021368 27870000.027000010014 3964864.932999968994 60376.506384133 2024-03-07T12:09:11.589141+00:00 19994330.288000110537 29000000.017999950796 27869999.974999990314 3963798.958999990951 60376.506395609 2024-03-07T12:09:12.580647+00:00 19994330.287999991328 28999999.992000039667 27869999.962000008672 3969595.013000010978 60376.506407269 2024-03-07T12:09:13.588019+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3965324.029999970924 60376.506418739 2024-03-07T12:09:14.579026+00:00 19994330.287999991328 28999999.996999979019 27870000.015000019222 3960806.997000039089 60376.506430398 2024-03-07T12:09:15.586403+00:00 19994330.291000008583 28999999.997999969870 27869999.981999989599 3960262.976000010967 60376.506441868 2024-03-07T12:09:16.577409+00:00 19994330.291000008583 28999999.992000039667 27869999.972999989986 3964779.992999970913 60376.506453528 2024-03-07T12:09:17.584784+00:00 19994330.288999918848 29000000.024999979883 27870000.067000031471 3965935.995999991894 60376.506465181 2024-03-07T12:09:18.591664+00:00 19994330.295000080019 28999999.975000020117 27869999.977999988943 3962575.053000032902 60376.506476657 2024-03-07T12:09:19.583166+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3962603.931999980938 60376.506488311 2024-03-07T12:09:20.590045+00:00 19994330.294999960810 29000000.019999980927 27870000.035000029951 3959222.081000030041 60376.506499786 2024-03-07T12:09:21.581549+00:00 19994330.286000009626 29000000.001999970526 27870000.007999960333 3960158.012999951839 60376.506511446 2024-03-07T12:09:22.588924+00:00 19994330.292000059038 28999999.973000049591 27869999.951000031084 3956557.957000017166 60376.506522922 2024-03-07T12:09:23.580428+00:00 19994330.288999918848 29000000.013999938965 27870000.013999998569 3959671.976000010967 60376.506534575 2024-03-07T12:09:24.587307+00:00 19994330.290000081062 28999999.979000091553 27869999.960000038147 3963478.962000011932 60376.506546045 2024-03-07T12:09:25.578313+00:00 19994330.293999910355 29000000.022999998182 27870000.087999939919 3958918.035999954212 60376.506557705 2024-03-07T12:09:26.585688+00:00 19994330.289000030607 29000000.000000000000 27869999.942000031471 3960236.023000001907 60376.506569175 2024-03-07T12:09:27.576696+00:00 19994330.289999961853 29000000.041000008583 27870000.077999949455 3963055.964000045788 60376.506580834 2024-03-07T12:09:28.584071+00:00 19994330.291000008583 28999999.955999970436 27869999.917000059038 3961323.055000007153 60376.506592494 2024-03-07T12:09:29.591446+00:00 19994330.289000030607 29000000.000999931246 27870000.026999950409 3957593.875999987125 60376.506603964 2024-03-07T12:09:30.582453+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3963528.166000009049 60376.506615623 2024-03-07T12:09:31.589829+00:00 19994330.287999991328 28999999.965000029653 27869999.965000029653 3956264.033999979030 60376.506627099 2024-03-07T12:09:32.581333+00:00 19994330.294999960810 29000000.021000031382 27870000.039000030607 3959938.990999997128 60376.506638752 2024-03-07T12:09:33.588211+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3958670.000000000000 60376.506650222 2024-03-07T12:09:34.579218+00:00 19994330.291000008583 28999999.995000001043 27869999.964999910444 3962479.884999989998 60376.506661882 2024-03-07T12:09:35.586593+00:00 19994330.289999999106 29000000.015000000596 27870000.035000089556 3961197.110000013839 60376.506673352 2024-03-07T12:09:36.577601+00:00 19994330.289000000805 29000000.013000000268 27869999.971999999136 3959751.884999989998 60376.506685011 2024-03-07T12:09:37.584976+00:00 19994330.289999999106 28999999.988999988884 27869999.993999961764 3959006.972999989986 60376.506696671 2024-03-07T12:09:38.592351+00:00 19994330.292000010610 29000000.022999998182 27870000.065000060946 3960601.037000000011 60376.506708140 2024-03-07T12:09:39.583358+00:00 19994330.291999999434 28999999.973999988288 27869999.984999898821 3961116.041000009049 60376.506719800 2024-03-07T12:09:40.590734+00:00 19994330.287999998778 29000000.000000000000 27870000.021000031382 3961460.922999978065 60376.506731276 2024-03-07T12:09:41.582237+00:00 19994330.291999999434 29000000.020000010729 27869999.995000001043 3963047.096000016201 60376.506742930 2024-03-07T12:09:42.589116+00:00 19994330.289999991655 28999999.971999999136 27869999.952000018209 3955018.989000021946 60376.506754405 2024-03-07T12:09:43.580619+00:00 19994330.288000021130 29000000.012999981642 27869999.993000030518 3960853.914999961853 60376.506766059 2024-03-07T12:09:44.587498+00:00 19994330.289000000805 29000000.017000019550 27870000.052000001073 3960270.994000018109 60376.506777535 2024-03-07T12:09:45.579001+00:00 19994330.289999991655 28999999.975000020117 27870000.007999990135 3962016.069999992847 60376.506789188 2024-03-07T12:09:46.585881+00:00 19994330.291000008583 28999999.997999969870 27870000.005000010133 3958063.000999987125 60376.506800664 2024-03-07T12:09:47.577384+00:00 19994330.291999999434 29000000.013999998569 27869999.995999988168 3965003.981000006199 60376.506812324 2024-03-07T12:09:48.584760+00:00 19994330.288999971002 28999999.991999980062 27869999.997000008821 3961224.969000041019 60376.506823977 2024-03-07T12:09:49.591638+00:00 19994330.291999999434 28999999.994000021368 27869999.947000000626 3960127.044999957085 60376.506835453 2024-03-07T12:09:50.583141+00:00 19994330.290000021458 29000000.018000010401 27870000.037000000477 3962192.992000042927 60376.506847112 2024-03-07T12:09:51.590518+00:00 19994330.288999971002 29000000.021000031382 27869999.979999989271 3963111.953000009060 60376.506858583 2024-03-07T12:09:52.581524+00:00 19994330.287000000477 28999999.977000001818 27870000.040000021458 3961605.009999989998 60376.506870236 2024-03-07T12:09:53.588403+00:00 19994330.294000029564 29000000.017999950796 27870000.002999961376 3960931.060999989975 60376.506881712 2024-03-07T12:09:54.579908+00:00 19994330.287999991328 28999999.938000079244 27869999.929000020027 3959562.946999967098 60376.506893371 2024-03-07T12:09:55.587282+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3961165.083000003826 60376.506904841 2024-03-07T12:09:56.578289+00:00 19994330.291000008583 29000000.013000011444 27870000.045000020415 3959323.976999998093 60376.506916495 2024-03-07T12:09:57.585168+00:00 19994330.291000008583 29000000.057000041008 27870000.018000010401 3957998.925000011921 60376.506927971 2024-03-07T12:09:58.576671+00:00 19994330.287000000477 28999999.935999989510 27869999.950999978930 3955521.064000010025 60376.506939630 2024-03-07T12:09:59.584046+00:00 19994330.291999999434 29000000.055999990553 27870000.057000041008 3960775.032000004780 60376.506951284 2024-03-07T12:10:00.590926+00:00 19994330.289999961853 28999999.978999968618 27869999.959999978542 3961606.952000021935 60376.506962759 2024-03-07T12:10:01.582429+00:00 19994330.287000000477 29000000.006000038236 27870000.056999981403 3959007.041000009049 60376.506974413 2024-03-07T12:10:02.589309+00:00 19994330.292000059038 28999999.967999938875 27869999.964999970049 3963206.983999968041 60376.506985889 2024-03-07T12:10:03.580813+00:00 19994330.293999910355 29000000.034999970347 27870000.019000049680 3960898.052000045776 60376.506997549 2024-03-07T12:10:04.588186+00:00 19994330.292000059038 28999999.975000020117 27869999.980999950320 3958333.878999948967 60376.507009018 2024-03-07T12:10:05.579193+00:00 19994330.286999940872 28999999.983000040054 27869999.952000018209 3956410.962000011932 60376.507020678 2024-03-07T12:10:06.586569+00:00 19994330.289000030607 29000000.067000031471 27870000.062999960035 3959601.203999996185 60376.507032148 2024-03-07T12:10:07.577577+00:00 19994330.292000059038 28999999.953999999911 27869999.948000069708 3961834.919000030030 60376.507043807 2024-03-07T12:10:08.584951+00:00 19994330.287999991328 29000000.016999959946 27869999.995999928564 3959179.957000017166 60376.507055277 2024-03-07T12:10:09.575959+00:00 19994330.286999940872 28999999.975999951363 27870000.049000021070 3958410.033999919891 60376.507066937 2024-03-07T12:10:10.583333+00:00 19994330.295000080019 29000000.032000061125 27869999.947000030428 3959540.963000059128 60376.507078590 2024-03-07T12:10:11.590213+00:00 19994330.291000008583 28999999.973999980837 27870000.009999990463 3957192.969999908935 60376.507090066 2024-03-07T12:10:12.581716+00:00 19994330.292999979109 28999999.989000000060 27870000.000000000000 3962546.965000032913 60376.507101720 2024-03-07T12:10:13.588595+00:00 19994330.287999991328 29000000.021999999881 27870000.026999950409 3956269.075999975204 60376.507113195 2024-03-07T12:10:14.580099+00:00 19994330.289000030607 28999999.955999989063 27869999.980000019073 3961155.032000064850 60376.507124849 2024-03-07T12:10:15.586977+00:00 19994330.289999961853 29000000.030000001192 27870000.009999990463 3956396.960999966133 60376.507136325 2024-03-07T12:10:16.578480+00:00 19994330.287999991328 29000000.017000000924 27870000.007000088692 3958401.034999967087 60376.507147979 2024-03-07T12:10:17.585360+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3962706.010000110138 60376.507159449 2024-03-07T12:10:18.576367+00:00 19994330.291999939829 28999999.984000030905 27869999.949000000954 3961453.967999935150 60376.507171108 2024-03-07T12:10:19.583743+00:00 19994330.289000030607 28999999.995999988168 27870000.049000021070 3964228.950000048149 60376.507182768 2024-03-07T12:10:20.591117+00:00 19994330.290000081062 29000000.028999980539 27869999.993000030518 3962889.098999977112 60376.507194238 2024-03-07T12:10:21.582126+00:00 19994330.290999889374 29000000.003000020981 27870000.033999919891 3961986.921000003815 60376.507205897 2024-03-07T12:10:22.589500+00:00 19994330.290000081062 29000000.006999969482 27869999.964999999851 3960671.067999958992 60376.507217373 2024-03-07T12:10:23.581003+00:00 19994330.286000009626 28999999.981000009924 27870000.028999999166 3960997.045000075828 60376.507229026 2024-03-07T12:10:24.587882+00:00 19994330.292999979109 28999999.999000009149 27869999.978000000119 3962724.940999985207 60376.507240502 2024-03-07T12:10:25.579386+00:00 19994330.291000008583 29000000.008999999613 27869999.925000000745 3961345.962000011932 60376.507252156 2024-03-07T12:10:26.586264+00:00 19994330.288999918848 28999999.976000010967 27870000.054999988526 3960560.048999906052 60376.507263632 2024-03-07T12:10:27.577767+00:00 19994330.294000029564 28999999.981999989599 27869999.995000001043 3958468.912000060081 60376.507275285 2024-03-07T12:10:28.584647+00:00 19994330.287999991328 29000000.032000008970 27870000.021000001580 3961522.060999989975 60376.507286761 2024-03-07T12:10:29.576150+00:00 19994330.289999999106 28999999.995000001043 27869999.996000021696 3958407.044999957085 60376.507298415 2024-03-07T12:10:30.583029+00:00 19994330.287000000477 29000000.027999941260 27870000.021000001580 3960363.930999993812 60376.507310074 2024-03-07T12:10:31.590404+00:00 19994330.291999999434 28999999.945000048727 27869999.936000019312 3956441.022000073921 60376.507321544 2024-03-07T12:10:32.581412+00:00 19994330.287999998778 29000000.052999969572 27870000.092999991030 3959191.969999908935 60376.507333204 2024-03-07T12:10:33.588786+00:00 19994330.293000001460 28999999.976000070572 27869999.945999979973 3960651.074000000954 60376.507344679 2024-03-07T12:10:34.580292+00:00 19994330.293000001460 28999999.997999910265 27869999.995000001043 3961661.882000089157 60376.507356333 2024-03-07T12:10:35.587169+00:00 19994330.288000021130 29000000.011000040919 27870000.036000009626 3963909.169999957085 60376.507367809 2024-03-07T12:10:36.578674+00:00 19994330.289999991655 29000000.014000058174 27869999.995999988168 3958650.925999999046 60376.507379468 2024-03-07T12:10:37.586047+00:00 19994330.289999991655 28999999.954999919981 27869999.987999979407 3958668.016000031959 60376.507390938 2024-03-07T12:10:38.577055+00:00 19994330.288000021130 29000000.046000000089 27870000.027000010014 3955952.981999992859 60376.507402597 2024-03-07T12:10:39.584430+00:00 19994330.291999999434 28999999.968999978155 27869999.953000009060 3962785.976999998093 60376.507414068 2024-03-07T12:10:40.575437+00:00 19994330.289000000805 29000000.031000021845 27870000.043999969959 3959569.067000031006 60376.507425727 2024-03-07T12:10:41.582812+00:00 19994330.293000008911 28999999.988000039011 27869999.994000021368 3958846.882999897003 60376.507437381 2024-03-07T12:10:42.589692+00:00 19994330.290999948978 29000000.003999948502 27870000.016000028700 3958701.025000094902 60376.507448856 2024-03-07T12:10:43.581195+00:00 19994330.288000050932 28999999.945999979973 27869999.921999931335 3962469.031999946106 60376.507460510 2024-03-07T12:10:44.588074+00:00 19994330.293999969959 29000000.022000070661 27870000.018000010401 3959523.059000014793 60376.507471986 2024-03-07T12:10:45.579578+00:00 19994330.286000009626 29000000.032999988645 27870000.055999990553 3961141.922000051010 60376.507483645 2024-03-07T12:10:46.586953+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3961471.901999949943 60376.507495116 2024-03-07T12:10:47.577959+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3962843.133999944199 60376.507506775 2024-03-07T12:10:48.585334+00:00 19994330.291999999434 29000000.016999959946 27870000.000000000000 3956262.963000059128 60376.507518245 2024-03-07T12:10:49.576342+00:00 19994330.294000029564 28999999.960000000894 27869999.947000030428 3960589.046000003815 60376.507529904 2024-03-07T12:10:50.583717+00:00 19994330.287000000477 29000000.043999999762 27870000.052999969572 3955303.978000044823 60376.507541563 2024-03-07T12:10:51.591092+00:00 19994330.290999948978 28999999.993000008166 27869999.953999999911 3955619.029999970924 60376.507553034 2024-03-07T12:10:52.582101+00:00 19994330.288000050932 29000000.007999990135 27870000.049999948591 3961967.930999993812 60376.507564693 2024-03-07T12:10:53.589475+00:00 19994330.293999969959 29000000.000000000000 27869999.973000049591 3959018.021999955177 60376.507576163 2024-03-07T12:10:54.580483+00:00 19994330.285999950022 28999999.980000019073 27870000.047999981791 3958876.995000004768 60376.507587822 2024-03-07T12:10:55.587857+00:00 19994330.300000071526 28999988.003999978304 27872545.950000051409 3957751.003000020981 60376.507599292 2024-03-07T12:10:56.578864+00:00 19994330.289999961853 29000000.018000010401 27869999.967999938875 3954982.041000009049 60376.507610952 2024-03-07T12:10:57.586239+00:00 19994330.291000008583 29000000.015999998897 27870000.060000058264 3960717.052999972831 60376.507622427 2024-03-07T12:10:58.577743+00:00 19994330.294000029564 29000000.009999990463 27869999.996999979019 3959485.894000052940 60376.507634081 2024-03-07T12:10:59.584622+00:00 19994330.286999940872 28999999.971999999136 27869999.980999950320 3963657.018000007141 60376.507645557 2024-03-07T12:11:00.576126+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3960752.997999907006 60376.507657211 2024-03-07T12:11:01.583004+00:00 19994330.287999991328 28999999.993000030518 27870000.006999999285 3957439.078999996185 60376.507668870 2024-03-07T12:11:02.590380+00:00 19994330.292999979109 29000000.009999990463 27869999.980999998748 3960039.964000105858 60376.507680340 2024-03-07T12:11:03.581386+00:00 19994330.289000030607 29000000.007000029087 27870000.005000010133 3961330.942999958992 60376.507691999 2024-03-07T12:11:04.588762+00:00 19994330.287999991328 28999999.987999979407 27870000.035000000149 3958315.953999996185 60376.507703470 2024-03-07T12:11:05.579769+00:00 19994330.294999960810 28999999.961000028998 27869999.940000001341 3960120.085999966133 60376.507715129 2024-03-07T12:11:06.587145+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3960834.938000082970 60376.507726599 2024-03-07T12:11:07.578151+00:00 19994330.292000059038 29000000.028999980539 27870000.013999998569 3960468.097000002861 60376.507738259 2024-03-07T12:11:08.585527+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3962075.942999958992 60376.507749734 2024-03-07T12:11:09.577031+00:00 19994330.289999961853 29000000.021999958903 27869999.988000009209 3960809.985999941826 60376.507761388 2024-03-07T12:11:10.583909+00:00 19994330.287999991328 29000000.028000000864 27870000.005000028759 3962885.059000014793 60376.507772864 2024-03-07T12:11:11.575412+00:00 19994330.290000081062 28999999.970000028610 27869999.977999988943 3960396.981999992859 60376.507784523 2024-03-07T12:11:12.582788+00:00 19994330.291999939829 29000000.000000000000 27870000.060999989510 3964826.021000028122 60376.507796177 2024-03-07T12:11:13.589666+00:00 19994330.291000008583 29000000.004000071436 27869999.999000009149 3960561.848999977112 60376.507807652 2024-03-07T12:11:14.581172+00:00 19994330.291000008583 29000000.023999929428 27869999.971000019461 3961678.067000031006 60376.507819306 2024-03-07T12:11:15.588049+00:00 19994330.289000030607 28999999.935999989510 27869999.965999960899 3959573.922000051010 60376.507830782 2024-03-07T12:11:16.579552+00:00 19994330.289999961853 29000000.072000030428 27869999.995999988168 3960122.064999938011 60376.507842436 2024-03-07T12:11:17.586431+00:00 19994330.292000059038 28999999.962000008672 27869999.987000048161 3968289.011000037193 60376.507853911 2024-03-07T12:11:18.577935+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3967528.049999951851 60376.507865565 2024-03-07T12:11:19.584814+00:00 19994330.291999939829 29000000.001000050455 27869999.991000000387 3960949.044000030030 60376.507877041 2024-03-07T12:11:20.576317+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3957115.983999968041 60376.507888694 2024-03-07T12:11:21.583196+00:00 19994330.291000008583 29000000.009999990463 27870000.049999948591 3964257.942000031006 60376.507900354 2024-03-07T12:11:22.590572+00:00 19994330.293000001460 29000000.008999940008 27870000.004999998957 3961229.069000006188 60376.507911824 2024-03-07T12:11:23.581579+00:00 19994330.284000001848 29000000.026000019163 27870000.028000000864 3962395.901000022888 60376.507923483 2024-03-07T12:11:24.588954+00:00 19994330.289999999106 28999999.953999999911 27869999.990000009537 3961389.057999968994 60376.507934959 2024-03-07T12:11:25.580459+00:00 19994330.293000008911 29000000.039000030607 27869999.996000051498 3961124.970000029076 60376.507946613 2024-03-07T12:11:26.587337+00:00 19994330.286999989301 28999999.949999999255 27869999.968999978155 3962051.049999951851 60376.507958089 2024-03-07T12:11:27.578839+00:00 19994330.293000008911 29000000.019999999553 27870000.019999980927 3961158.995000004768 60376.507969742 2024-03-07T12:11:28.585719+00:00 19994330.290000010282 29000000.048000000417 27870000.041000008583 3960644.957000017166 60376.507981218 2024-03-07T12:11:29.577222+00:00 19994330.292999979109 28999999.962999999523 27869999.937000039965 3960492.018000007141 60376.507992872 2024-03-07T12:11:30.584101+00:00 19994330.286000009626 28999999.985999990255 27869999.993999961764 3963207.980999947060 60376.508004347 2024-03-07T12:11:31.575604+00:00 19994330.290999978781 28999999.985000010580 27869999.998000029474 3969299.991000055801 60376.508016007 2024-03-07T12:11:32.582980+00:00 19994330.288000021130 29000000.018000010401 27870000.021999958903 3962123.023000001907 60376.508027661 2024-03-07T12:11:33.589858+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3958296.929000020027 60376.508039136 2024-03-07T12:11:34.581363+00:00 19994330.289000000805 28999999.981000009924 27870000.007000088692 3962509.987999916077 60376.508050796 2024-03-07T12:11:35.588737+00:00 19994330.291999999434 29000000.028999980539 27869999.991999980062 3965069.088999987114 60376.508062266 2024-03-07T12:11:36.579744+00:00 19994330.291999999434 29000000.008999999613 27870000.018000010401 3960397.946000099182 60376.508073925 2024-03-07T12:11:37.587119+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3964788.974999905098 60376.508085395 2024-03-07T12:11:38.578126+00:00 19994330.287999991328 28999999.987000048161 27870000.026999950409 3963760.066000103951 60376.508097054 2024-03-07T12:11:39.585502+00:00 19994330.293000038713 29000000.042999979109 27870000.006999969482 3963021.083999990951 60376.508108525 2024-03-07T12:11:40.576510+00:00 19994330.291000008583 28999999.960999969393 27869999.958999998868 3959793.901999949943 60376.508120184 2024-03-07T12:11:41.583884+00:00 19994330.287000000477 29000000.008000019938 27870000.014000009745 3958146.978000044823 60376.508131654 2024-03-07T12:11:42.574892+00:00 19994330.291999999434 29000000.035000029951 27870000.043000001460 3961900.118999958038 60376.508143313 2024-03-07T12:11:43.582266+00:00 19994330.293999969959 28999999.990000009537 27870000.011000011116 3962789.914000033867 60376.508154972 2024-03-07T12:11:44.589642+00:00 19994330.286000009626 28999999.952000018209 27869999.929999981076 3958819.029999970924 60376.508166443 2024-03-07T12:11:45.580649+00:00 19994330.292999979109 29000000.023999929428 27870000.041000008583 3962469.955000042915 60376.508178102 2024-03-07T12:11:46.588024+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3961090.990000010002 60376.508189572 2024-03-07T12:11:47.579032+00:00 19994330.288999971002 29000000.007000088692 27870000.009999990463 3963538.024999976158 60376.508201232 2024-03-07T12:11:48.586406+00:00 19994330.287999991328 28999999.981999989599 27869999.995000030845 3962602.962000011932 60376.508212701 2024-03-07T12:11:49.577413+00:00 19994330.289000030607 29000000.000999931246 27869999.969999969006 3959714.993999958038 60376.508224361 2024-03-07T12:11:50.584790+00:00 19994330.289999961853 29000000.037000060081 27870000.035000029951 3965698.154000043869 60376.508235831 2024-03-07T12:11:51.575796+00:00 19994330.294000029564 28999999.965999960899 27869999.986000001431 3958681.870000004768 60376.508247491 2024-03-07T12:11:52.583171+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3962785.064999938011 60376.508258960 2024-03-07T12:11:53.574178+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3963317.917999982834 60376.508270620 2024-03-07T12:11:54.581555+00:00 19994330.289000030607 29000000.007000088692 27870000.056999981403 3963320.004000068177 60376.508282279 2024-03-07T12:11:55.588930+00:00 19994330.286999940872 28999999.988999959081 27869999.946999970824 3959208.088999987114 60376.508293749 2024-03-07T12:11:56.579936+00:00 19994330.294000029564 29000000.039000030607 27870000.042000059038 3961972.970000029076 60376.508305409 2024-03-07T12:11:57.587311+00:00 19994330.289000030607 28999999.998999949545 27870000.013999998569 3962933.944999932777 60376.508316879 2024-03-07T12:11:58.578318+00:00 19994330.294999960810 28999999.986000061035 27869999.944999929518 3966260.009000062943 60376.508328538 2024-03-07T12:11:59.585693+00:00 19994330.287000060081 28999999.979999899864 27870000.049000021070 3960767.011999965180 60376.508340008 2024-03-07T12:12:00.576701+00:00 19994330.291000008583 29000000.030000090599 27869999.981999989599 3961073.105999947060 60376.508351668 2024-03-07T12:12:01.584076+00:00 19994330.288999918848 28999999.975999951363 27870000.024999979883 3960184.907000064850 60376.508363137 2024-03-07T12:12:02.575083+00:00 19994330.287999991328 28999999.999000068754 27869999.950000051409 3964225.929999948014 60376.508374797 2024-03-07T12:12:03.582459+00:00 19994330.290000081062 29000000.004000000656 27869999.998999949545 3962641.958000063896 60376.508386456 2024-03-07T12:12:04.589833+00:00 19994330.291999939829 29000000.013999998569 27870000.015000101179 3965524.052999972831 60376.508397927 2024-03-07T12:12:05.580842+00:00 19994330.289000030607 28999999.986999999732 27870000.021999958903 3961288.149000049103 60376.508409586 2024-03-07T12:12:06.588216+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3962719.946999907028 60376.508421062 2024-03-07T12:12:07.579720+00:00 19994330.291000008583 28999999.971000019461 27869999.962999939919 3957078.976999998093 60376.508432715 2024-03-07T12:12:08.586599+00:00 19994330.291000008583 29000000.011999990791 27869999.998000029474 3964747.956000090111 60376.508444191 2024-03-07T12:12:09.578101+00:00 19994330.291999939829 29000000.014999989420 27870000.023999929428 3956400.951999903191 60376.508455850 2024-03-07T12:12:10.585477+00:00 19994330.290000081062 29000000.003000020981 27869999.990000009537 3959467.120000004768 60376.508467320 2024-03-07T12:12:11.576484+00:00 19994330.285999890417 29000000.006999999285 27870000.053000088781 3962369.974000095855 60376.508478980 2024-03-07T12:12:12.583861+00:00 19994330.292000059038 28999999.991999980062 27869999.951999899000 3964708.972000002861 60376.508490450 2024-03-07T12:12:13.574866+00:00 19994330.289999961853 28999999.967000011355 27869999.968000050634 3962955.964999914169 60376.508502109 2024-03-07T12:12:14.582242+00:00 19994330.290000081062 29000000.026000019163 27870000.041999939829 3962088.029999970924 60376.508513763 2024-03-07T12:12:15.589121+00:00 19994330.292999979109 28999999.983999971300 27870000.019000049680 3964972.146000000183 60376.508525239 2024-03-07T12:12:16.580627+00:00 19994330.289999999106 29000000.016000028700 27869999.962000008672 3965858.924999999814 60376.508536892 2024-03-07T12:12:17.587504+00:00 19994330.291999999434 29000000.016999959946 27870000.026000019163 3962549.895000000019 60376.508548368 2024-03-07T12:12:18.579008+00:00 19994330.285999998450 28999999.974000040442 27869999.991999998689 3958144.023000000045 60376.508560027 2024-03-07T12:12:19.586383+00:00 19994330.289000000805 29000000.012999951839 27869999.993999999017 3958707.052000001073 60376.508571498 2024-03-07T12:12:20.577389+00:00 19994330.288999989629 28999999.969000041485 27870000.006000000983 3959534.000000000000 60376.508583157 2024-03-07T12:12:21.584764+00:00 19994330.294000010937 29000000.013000011444 27869999.986000001431 3961213.945999999065 60376.508594627 2024-03-07T12:12:22.575771+00:00 19994330.291999999434 29000000.010999921709 27869999.984000008553 3962067.995000001043 60376.508606286 2024-03-07T12:12:23.583146+00:00 19994330.289999991655 28999999.983000040054 27870000.012999981642 3957612.971999999136 60376.508617762 2024-03-07T12:12:24.574649+00:00 19994330.288000021130 28999999.995000001043 27869999.999000009149 3962113.057999997865 60376.508629416 2024-03-07T12:12:25.581529+00:00 19994330.289999991655 29000000.019000049680 27870000.048000011593 3956027.023000001907 60376.508641075 2024-03-07T12:12:26.588904+00:00 19994330.289999991655 29000000.018999930471 27869999.995999988168 3959780.935000001919 60376.508652546 2024-03-07T12:12:27.579913+00:00 19994330.288000021130 28999999.970000028610 27869999.942999988794 3966265.103999995161 60376.508664205 2024-03-07T12:12:28.587287+00:00 19994330.291000008583 29000000.003999948502 27870000.018999990076 3963710.933999999892 60376.508675675 2024-03-07T12:12:29.578293+00:00 19994330.291999999434 28999999.994000080973 27870000.018999990076 3963809.993000001181 60376.508687334 2024-03-07T12:12:30.585669+00:00 19994330.289999961853 29000000.021999958903 27870000.015000049025 3958911.120999998879 60376.508698804 2024-03-07T12:12:31.576676+00:00 19994330.293000038713 28999999.996999979019 27869999.977000001818 3960408.826000005007 60376.508710464 2024-03-07T12:12:32.584051+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3962268.137999997009 60376.508721939 2024-03-07T12:12:33.575554+00:00 19994330.287999991328 28999999.993000030518 27870000.017000019550 3957364.943000004161 60376.508733593 2024-03-07T12:12:34.582434+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3954978.074000000954 60376.508745069 2024-03-07T12:12:35.573937+00:00 19994330.291999999434 28999999.999000068754 27869999.983999971300 3965044.906000003219 60376.508756722 2024-03-07T12:12:36.580817+00:00 19994330.289999961853 29000000.016999959946 27870000.055999990553 3954538.969999998808 60376.508768382 2024-03-07T12:12:37.588191+00:00 19994330.290000021458 28999999.937999960035 27869999.925999999046 3957551.074999988079 60376.508779857 2024-03-07T12:12:38.579695+00:00 19994330.291999999434 29000000.024000048637 27870000.024999979883 3960883.018000007141 60376.508791511 2024-03-07T12:12:39.586573+00:00 19994330.290000021458 28999999.990000009537 27869999.983000040054 3960856.026999995112 60376.508802987 2024-03-07T12:12:40.578076+00:00 19994330.292999979109 29000000.041000001132 27870000.062999960035 3960825.924000009894 60376.508814641 2024-03-07T12:12:41.584956+00:00 19994330.283999979496 28999999.953000009060 27869999.961000081152 3968354.983999996912 60376.508826117 2024-03-07T12:12:42.576459+00:00 19994330.293000038713 29000000.007999990135 27870000.015999909490 3957707.053999990225 60376.508837776 2024-03-07T12:12:43.583835+00:00 19994330.287999991328 29000000.043000001460 27869999.992000099272 3960822.052000001073 60376.508849246 2024-03-07T12:12:44.574842+00:00 19994330.289000030607 28999999.978999998420 27869999.990999940783 3958777.950000002980 60376.508860905 2024-03-07T12:12:45.582217+00:00 19994330.292999979109 28999999.984000001103 27869999.945000048727 3956275.024000003934 60376.508872559 2024-03-07T12:12:46.589096+00:00 19994330.291999939829 28999999.992000009865 27870000.069000009447 3958522.969999998808 60376.508884035 2024-03-07T12:12:47.580600+00:00 19994330.287999991328 29000000.023999989033 27870000.002999901772 3960043.954999998212 60376.508895689 2024-03-07T12:12:48.587478+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3962253.960999995004 60376.508907164 2024-03-07T12:12:49.578982+00:00 19994330.287000060081 28999999.969999998808 27870000.041000008583 3954833.057999997865 60376.508918818 2024-03-07T12:12:50.585861+00:00 19994330.289999961853 29000000.037000000477 27869999.991000059992 3961318.960000007879 60376.508930294 2024-03-07T12:12:51.577364+00:00 19994330.290000081062 28999999.977000001818 27869999.965000029653 3964192.027999997139 60376.508941953 2024-03-07T12:12:52.584739+00:00 19994330.291999939829 29000000.041000008583 27870000.052999969572 3958376.988999993075 60376.508953423 2024-03-07T12:12:53.575746+00:00 19994330.291000008583 28999999.934999998659 27869999.959999918938 3956716.074000000954 60376.508965082 2024-03-07T12:12:54.583121+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3955279.084000021219 60376.508976553 2024-03-07T12:12:55.574129+00:00 19994330.291000008583 29000000.039000030607 27869999.963999990374 3961100.836999983061 60376.508988212 2024-03-07T12:12:56.581504+00:00 19994330.290000081062 28999999.991999980062 27870000.052000049502 3960637.057000011206 60376.508999871 2024-03-07T12:12:57.588879+00:00 19994330.287999991328 28999999.981999989599 27869999.980000000447 3958096.933999984991 60376.509011341 2024-03-07T12:12:58.579886+00:00 19994330.291000008583 28999999.999000009149 27869999.962000001222 3960806.059000014793 60376.509023000 2024-03-07T12:12:59.587261+00:00 19994330.290999889374 29000000.013000011444 27870000.077000010759 3959970.907000004780 60376.509034471 2024-03-07T12:13:00.578268+00:00 19994330.292000059038 29000000.021999958903 27869999.973000001162 3957779.081999986898 60376.509046130 2024-03-07T12:13:01.585644+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3963743.962999999989 60376.509057600 2024-03-07T12:13:02.576651+00:00 19994330.292999979109 28999999.983999971300 27869999.960999999195 3958669.046999990940 60376.509069259 2024-03-07T12:13:03.584026+00:00 19994330.289999961853 29000000.001000050455 27870000.032000008970 3958760.032000004780 60376.509080729 2024-03-07T12:13:04.575033+00:00 19994330.289999961853 29000000.001999970526 27869999.995999988168 3960938.919000000227 60376.509092389 2024-03-07T12:13:05.582409+00:00 19994330.289000030607 29000000.008999940008 27870000.020000010729 3954035.955000013113 60376.509103865 2024-03-07T12:13:06.573914+00:00 19994330.287999991328 28999999.962000008672 27869999.944999989122 3959797.099000006914 60376.509115519 2024-03-07T12:13:07.580791+00:00 19994330.292999979109 29000000.032000061125 27870000.065999981016 3961501.912999988068 60376.509127178 2024-03-07T12:13:08.588167+00:00 19994330.296000000089 28999999.996999979019 27869999.989000018686 3954190.949000000954 60376.509138654 2024-03-07T12:13:09.579670+00:00 19994330.285000089556 29000000.006999969482 27869999.960999969393 3959763.053999990225 60376.509150307 2024-03-07T12:13:10.586549+00:00 19994330.289000000805 29000000.006999969482 27870000.017000019550 3954891.069000006188 60376.509161783 2024-03-07T12:13:11.578052+00:00 19994330.289999999106 28999999.986000061035 27870000.021000031382 3962473.992000014056 60376.509173437 2024-03-07T12:13:12.584931+00:00 19994330.287999998778 28999999.977999929339 27869999.969999969006 3956840.052999972831 60376.509184912 2024-03-07T12:13:13.576434+00:00 19994330.293000001460 29000000.014000058174 27869999.999000009149 3959958.908000022173 60376.509196566 2024-03-07T12:13:14.583313+00:00 19994330.287999998778 29000000.021000031382 27870000.060999989510 3955763.888999999035 60376.509208042 2024-03-07T12:13:15.574817+00:00 19994330.290000010282 28999999.995000001043 27869999.940000060946 3957711.152999997139 60376.509219701 2024-03-07T12:13:16.582192+00:00 19994330.294999990612 29000000.011999960989 27870000.043999910355 3963741.958000003826 60376.509231172 2024-03-07T12:13:17.573199+00:00 19994330.289000000805 28999999.967999998480 27869999.970000028610 3956990.977999985218 60376.509242831 2024-03-07T12:13:18.580574+00:00 19994330.289999991655 29000000.017999999225 27869999.983000040054 3960801.020999997854 60376.509254484 2024-03-07T12:13:19.587454+00:00 19994330.291000008583 28999999.978000000119 27870000.046000000089 3959844.016000003088 60376.509265955 2024-03-07T12:13:20.578461+00:00 19994330.288000021130 29000000.010999988765 27869999.980000019073 3956866.053000003099 60376.509277614 2024-03-07T12:13:21.585836+00:00 19994330.287999991328 29000000.001000020653 27869999.988999959081 3956185.928999990225 60376.509289090 2024-03-07T12:13:22.577339+00:00 19994330.290999978781 29000000.002999991179 27869999.988999959081 3958488.995999991894 60376.509300743 2024-03-07T12:13:23.584219+00:00 19994330.291999999434 29000000.002000000328 27870000.009999990463 3959229.060000001919 60376.509312219 2024-03-07T12:13:24.575722+00:00 19994330.292000059038 29000000.021000001580 27870000.077000018209 3958943.986000000965 60376.509323873 2024-03-07T12:13:25.582600+00:00 19994330.289999961853 28999999.963999990374 27869999.942000031471 3956062.872000039089 60376.509335348 2024-03-07T12:13:26.574103+00:00 19994330.289000030607 29000000.014000028372 27869999.975999951363 3957295.090999960899 60376.509347008 2024-03-07T12:13:27.581479+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3959548.031000018120 60376.509358478 2024-03-07T12:13:28.572486+00:00 19994330.289999961853 28999999.977999988943 27869999.973000049591 3961891.911000012886 60376.509370137 2024-03-07T12:13:29.579861+00:00 19994330.290000021458 28999999.995000001043 27869999.983999971300 3959982.034999967087 60376.509381791 2024-03-07T12:13:30.586740+00:00 19994330.292999979109 29000000.022000011057 27869999.988999959081 3959220.115999997128 60376.509393267 2024-03-07T12:13:31.578244+00:00 19994330.290000021458 29000000.016999959946 27870000.001000050455 3962074.882000029087 60376.509404921 2024-03-07T12:13:32.585122+00:00 19994330.291999999434 28999999.969000041485 27870000.014000058174 3961042.912999988068 60376.509416396 2024-03-07T12:13:33.576626+00:00 19994330.291000008583 28999999.983999971300 27869999.937999960035 3964187.118000030983 60376.509428055 2024-03-07T12:13:34.584001+00:00 19994330.284999970347 29000000.028999980539 27870000.052999969572 3958379.039999961853 60376.509439526 2024-03-07T12:13:35.575009+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3961980.943000019062 60376.509451185 2024-03-07T12:13:36.582383+00:00 19994330.287000000477 28999999.995000001043 27869999.980999998748 3965502.973999977112 60376.509462655 2024-03-07T12:13:37.573391+00:00 19994330.292999979109 28999999.981999989599 27870000.007000010461 3961049.099000037182 60376.509474315 2024-03-07T12:13:38.580770+00:00 19994330.289000030607 29000000.008000019938 27869999.951999988407 3963715.977999985218 60376.509485968 2024-03-07T12:13:39.587646+00:00 19994330.294000029564 28999999.980000019073 27870000.010999988765 3956376.999000012875 60376.509497444 2024-03-07T12:13:40.579148+00:00 19994330.288999918848 29000000.016999959946 27870000.025000009686 3959195.992999970913 60376.509509103 2024-03-07T12:13:41.586525+00:00 19994330.293000098318 28999999.978999968618 27870000.027000010014 3960105.085000038147 60376.509520574 2024-03-07T12:13:42.577531+00:00 19994330.288999918848 29000000.009000059217 27869999.962999999523 3960100.913999975193 60376.509532227 2024-03-07T12:13:43.584411+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3958960.986000000965 60376.509543703 2024-03-07T12:13:44.575913+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3960254.084999979008 60376.509555357 2024-03-07T12:13:45.582792+00:00 19994330.289000030607 28999999.960000038147 27869999.977999988943 3960661.893000007141 60376.509566832 2024-03-07T12:13:46.574297+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3960945.981000006199 60376.509578492 2024-03-07T12:13:47.581670+00:00 19994330.294000029564 29000000.036999940872 27870000.002000030130 3959591.995000004768 60376.509589962 2024-03-07T12:13:48.572678+00:00 19994330.289000030607 28999999.950000051409 27869999.977000001818 3958439.004000008106 60376.509601621 2024-03-07T12:13:49.580055+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3962054.060000001919 60376.509613280 2024-03-07T12:13:50.587428+00:00 19994330.289999961853 28999999.992999911308 27869999.962999999523 3964122.935999989975 60376.509624750 2024-03-07T12:13:51.578436+00:00 19994330.287999991328 28999999.999000068754 27870000.052999969572 3959813.132000029087 60376.509636410 2024-03-07T12:13:52.585811+00:00 19994330.287000060081 28999999.992999911308 27869999.961000028998 3961027.909999967087 60376.509647880 2024-03-07T12:13:53.576818+00:00 19994330.288999918848 29000000.008000019938 27870000.063999950886 3957977.009000002872 60376.509659539 2024-03-07T12:13:54.584193+00:00 19994330.295000080019 29000000.015000000596 27869999.953000068665 3958077.065999985207 60376.509671009 2024-03-07T12:13:55.575200+00:00 19994330.291999939829 29000000.015000000596 27870000.003000020981 3962190.967000008095 60376.509682669 2024-03-07T12:13:56.582576+00:00 19994330.287000060081 28999999.975999999791 27870000.020999908447 3961751.993000030983 60376.509694139 2024-03-07T12:13:57.573584+00:00 19994330.294999960810 28999999.997999999672 27870000.011000040919 3959441.889999986161 60376.509705798 2024-03-07T12:13:58.580958+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3959088.100000023842 60376.509717268 2024-03-07T12:13:59.571965+00:00 19994330.287999991328 28999999.974999990314 27869999.975999951363 3963001.896999955177 60376.509728928 2024-03-07T12:14:00.579341+00:00 19994330.290000081062 29000000.008000019938 27869999.993000030518 3956207.050999999046 60376.509740587 2024-03-07T12:14:01.586716+00:00 19994330.291999939829 29000000.037999991328 27870000.011000040919 3960364.142000020016 60376.509752057 2024-03-07T12:14:02.577722+00:00 19994330.292999979109 28999999.958999991417 27869999.986999988556 3957932.801999986172 60376.509763716 2024-03-07T12:14:03.585098+00:00 19994330.285999998450 29000000.009999990463 27869999.990999940783 3957713.101999998093 60376.509775186 2024-03-07T12:14:04.576106+00:00 19994330.291999999434 28999999.991000000387 27870000.004999998957 3962175.943000019062 60376.509786846 2024-03-07T12:14:05.583480+00:00 19994330.287000000477 28999999.996000051498 27869999.984000090510 3962892.033999979030 60376.509798316 2024-03-07T12:14:06.574487+00:00 19994330.291999999434 29000000.014999989420 27870000.031999949366 3956018.050000011921 60376.509809976 2024-03-07T12:14:07.581863+00:00 19994330.288999989629 28999999.973999980837 27870000.013000011444 3964659.952000021935 60376.509821451 2024-03-07T12:14:08.573366+00:00 19994330.290000010282 29000000.008999999613 27869999.978000041097 3961196.013999999035 60376.509833105 2024-03-07T12:14:09.580246+00:00 19994330.290000010282 29000000.027000010014 27870000.041000008583 3963950.944999992847 60376.509844764 2024-03-07T12:14:10.587620+00:00 19994330.291999999434 28999999.940000001341 27869999.925999999046 3961557.071999967098 60376.509856234 2024-03-07T12:14:11.578627+00:00 19994330.289999991655 29000000.003000020981 27869999.995999928564 3963485.004000008106 60376.509867894 2024-03-07T12:14:12.586003+00:00 19994330.291000008583 29000000.068000018597 27870000.072000030428 3959458.004000008106 60376.509879364 2024-03-07T12:14:13.577010+00:00 19994330.289000000805 28999999.962000008672 27869999.911000009626 3958734.957000017166 60376.509891023 2024-03-07T12:14:14.584385+00:00 19994330.290999978781 28999999.986999988556 27870000.010999999940 3966290.988999962807 60376.509902499 2024-03-07T12:14:15.575888+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3961859.953000009060 60376.509914152 2024-03-07T12:14:16.582767+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3958758.122000039089 60376.509925628 2024-03-07T12:14:17.574271+00:00 19994330.291999999434 29000000.001999970526 27869999.998000010848 3958914.878999948967 60376.509937287 2024-03-07T12:14:18.581646+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3962463.080000042915 60376.509948757 2024-03-07T12:14:19.572653+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3957466.993999958038 60376.509960417 2024-03-07T12:14:20.580028+00:00 19994330.290000021458 29000000.016999959946 27869999.965999990702 3963556.994000018109 60376.509972071 2024-03-07T12:14:21.586913+00:00 19994330.288999971002 28999999.990999940783 27870000.035000000149 3954230.068000019062 60376.509983547 2024-03-07T12:14:22.578411+00:00 19994330.291000008583 28999999.979000091553 27869999.951000031084 3961689.009000002872 60376.509995200 2024-03-07T12:14:23.585290+00:00 19994330.287999991328 29000000.019999980927 27870000.030999958515 3958936.944000006188 60376.510006676 2024-03-07T12:14:24.576793+00:00 19994330.287999991328 28999999.983000040054 27869999.933000031859 3962228.965999960899 60376.510018330 2024-03-07T12:14:25.583672+00:00 19994330.295000020415 29000000.043999910355 27870000.098999980837 3961326.029000043869 60376.510029805 2024-03-07T12:14:26.575175+00:00 19994330.288999971002 28999999.968000050634 27869999.956000030041 3962638.956999958027 60376.510041459 2024-03-07T12:14:27.582055+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3960651.150000036228 60376.510052935 2024-03-07T12:14:28.573558+00:00 19994330.291999999434 29000000.013999938965 27870000.008000019938 3960350.802999972831 60376.510064594 2024-03-07T12:14:29.580933+00:00 19994330.289000030607 28999999.963000059128 27869999.976000010967 3957737.039000033867 60376.510076064 2024-03-07T12:14:30.571940+00:00 19994330.289999961853 29000000.026999950409 27870000.028000000864 3958874.007000029087 60376.510087724 2024-03-07T12:14:31.579315+00:00 19994330.286000009626 29000000.009999990463 27870000.028999980539 3960444.969999908935 60376.510099377 2024-03-07T12:14:32.586195+00:00 19994330.296000000089 28999999.980999998748 27869999.988999959081 3957965.106000065804 60376.510110853 2024-03-07T12:14:33.577698+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3962704.929999948014 60376.510122507 2024-03-07T12:14:34.584577+00:00 19994330.287999991328 28999999.996000010520 27869999.971999999136 3960397.063000082970 60376.510133983 2024-03-07T12:14:35.576081+00:00 19994330.294000029564 29000000.017000000924 27870000.018000010401 3957519.972999929916 60376.510145642 2024-03-07T12:14:36.583455+00:00 19994330.285999890417 28999999.991000000387 27870000.013000011444 3960069.006000041962 60376.510157112 2024-03-07T12:14:37.574463+00:00 19994330.289000030607 29000000.011000011116 27869999.995999928564 3960941.978999971878 60376.510168771 2024-03-07T12:14:38.581838+00:00 19994330.291000008583 29000000.003999978304 27870000.018000010401 3960149.949000000954 60376.510180241 2024-03-07T12:14:39.572845+00:00 19994330.292000059038 28999999.986000001431 27869999.970000028610 3961883.074000000954 60376.510191901 2024-03-07T12:14:40.580221+00:00 19994330.288999918848 29000000.006999999285 27870000.034999970347 3960297.990999937057 60376.510203371 2024-03-07T12:14:41.571227+00:00 19994330.290000081062 29000000.009999990463 27869999.991000059992 3956642.988000034820 60376.510215030 2024-03-07T12:14:42.578603+00:00 19994330.291999939829 29000000.004000011832 27870000.019999980927 3959776.001000047196 60376.510226689 2024-03-07T12:14:43.585977+00:00 19994330.289000030607 28999999.974000040442 27869999.914000030607 3963325.998999952804 60376.510238159 2024-03-07T12:14:44.576985+00:00 19994330.289999961853 28999999.986999988556 27870000.029999971390 3963803.976000071038 60376.510249819 2024-03-07T12:14:45.584360+00:00 19994330.290000081062 29000000.034999970347 27869999.998000029474 3961905.929999948014 60376.510261289 2024-03-07T12:14:46.575367+00:00 19994330.291000008583 28999999.974000040442 27870000.008000019938 3961462.185000061989 60376.510272949 2024-03-07T12:14:47.582742+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3959563.881999969017 60376.510284418 2024-03-07T12:14:48.573750+00:00 19994330.289999961853 28999999.997999969870 27869999.990000009537 3961801.120000004768 60376.510296078 2024-03-07T12:14:49.581128+00:00 19994330.294000029564 29000000.009000059217 27870000.006000038236 3961817.906999946106 60376.510307548 2024-03-07T12:14:50.572132+00:00 19994330.289999961853 28999999.995999928564 27869999.970999959856 3958908.077000021935 60376.510319207 2024-03-07T12:14:51.579507+00:00 19994330.289999961853 28999999.977000001818 27870000.021999958903 3964472.972000002861 60376.510330861 2024-03-07T12:14:52.586386+00:00 19994330.290000081062 29000000.057999968529 27869999.997000001371 3963250.990000010002 60376.510342337 2024-03-07T12:14:53.577890+00:00 19994330.289999961853 28999999.969000101089 27870000.037999998778 3962966.013999938965 60376.510353996 2024-03-07T12:14:54.585265+00:00 19994330.287999991328 29000000.013999938965 27869999.948999989778 3961460.979000092018 60376.510365466 2024-03-07T12:14:55.576272+00:00 19994330.291000008583 28999999.996999979019 27870000.040000010282 3961913.036999940872 60376.510377126 2024-03-07T12:14:56.583647+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3961158.024000049103 60376.510388596 2024-03-07T12:14:57.574654+00:00 19994330.289000000805 28999999.955000039190 27869999.932000011206 3964170.884999989998 60376.510400255 2024-03-07T12:14:58.582029+00:00 19994330.289999999106 29000000.018000010401 27870000.022999998182 3961565.041999936104 60376.510411725 2024-03-07T12:14:59.573037+00:00 19994330.291999999434 29000000.014999989420 27870000.002000000328 3958897.006000041962 60376.510423385 2024-03-07T12:15:00.580419+00:00 19994330.285999998450 28999999.965000029653 27869999.973999980837 3956991.950000048149 60376.510434854 2024-03-07T12:15:01.571419+00:00 19994330.291999999434 29000000.044999960810 27870000.035000029951 3958735.005999923218 60376.510446514 2024-03-07T12:15:02.578795+00:00 19994330.290000010282 28999999.970999959856 27870000.015999969095 3963962.945999979973 60376.510458173 2024-03-07T12:15:03.586170+00:00 19994330.290999989957 29000000.021000031382 27869999.975000020117 3962701.059000014793 60376.510469643 2024-03-07T12:15:04.577177+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3960855.023000001907 60376.510481303 2024-03-07T12:15:05.584552+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3957908.993000030983 60376.510492778 2024-03-07T12:15:06.576055+00:00 19994330.293999999762 29000000.042999979109 27869999.999000009149 3956509.049999951851 60376.510504432 2024-03-07T12:15:07.582934+00:00 19994330.288000021130 28999999.942000031471 27869999.957999940962 3962936.923000096809 60376.510515908 2024-03-07T12:15:08.574437+00:00 19994330.288999971002 29000000.003000020981 27870000.017000019550 3964210.046999930870 60376.510527567 2024-03-07T12:15:09.581813+00:00 19994330.289000000805 29000000.037000000477 27869999.982999980450 3960266.011000037193 60376.510539037 2024-03-07T12:15:10.572821+00:00 19994330.292999979109 28999999.923999998719 27869999.969000041485 3962350.019999980927 60376.510550697 2024-03-07T12:15:11.580197+00:00 19994330.290000021458 29000000.035000000149 27870000.039999961853 3958975.960000038147 60376.510562167 2024-03-07T12:15:12.571202+00:00 19994330.287999991328 29000000.035999998450 27870000.029999971390 3967244.967000008095 60376.510573826 2024-03-07T12:15:13.578578+00:00 19994330.294000029564 28999999.981000009924 27869999.943000078201 3959984.011999965180 60376.510585480 2024-03-07T12:15:14.585457+00:00 19994330.288999971002 28999999.997999999672 27870000.029999971390 3956028.995000004768 60376.510596956 2024-03-07T12:15:15.576960+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3960963.049000024796 60376.510608609 2024-03-07T12:15:16.583839+00:00 19994330.287000000477 28999999.971000019461 27869999.985999941826 3960377.924999951851 60376.510620085 2024-03-07T12:15:17.575342+00:00 19994330.292999979109 29000000.017999980599 27870000.036000009626 3960301.978999971878 60376.510631739 2024-03-07T12:15:18.582222+00:00 19994330.290000021458 29000000.021000031382 27869999.998000029474 3956363.042999982834 60376.510643214 2024-03-07T12:15:19.573725+00:00 19994330.288999971002 28999999.967999991030 27869999.983999971300 3957358.015000104904 60376.510654874 2024-03-07T12:15:20.581105+00:00 19994330.293999969959 29000000.015999969095 27870000.004000071436 3955946.987999916077 60376.510666344 2024-03-07T12:15:21.572107+00:00 19994330.288000050932 28999999.942000031471 27869999.968999978155 3959412.006000041962 60376.510678004 2024-03-07T12:15:22.579482+00:00 19994330.291999999434 29000000.064000010490 27870000.000000000000 3961747.993999958038 60376.510689657 2024-03-07T12:15:23.586361+00:00 19994330.286000009626 28999999.943999949843 27869999.983999971300 3959016.002000092994 60376.510701133 2024-03-07T12:15:24.577865+00:00 19994330.292999979109 29000000.057000041008 27870000.040000081062 3963258.991999983788 60376.510712787 2024-03-07T12:15:25.584744+00:00 19994330.286999940872 29000000.000000000000 27869999.979999899864 3961329.074000000954 60376.510724262 2024-03-07T12:15:26.576247+00:00 19994330.293000098318 28999999.979999959469 27869999.962000008672 3960934.949000000954 60376.510735916 2024-03-07T12:15:27.583126+00:00 19994330.290999889374 29000000.004999998957 27870000.074000000954 3964527.995999931823 60376.510747392 2024-03-07T12:15:28.574630+00:00 19994330.294000029564 28999999.980000019073 27869999.929000020027 3959133.950999975204 60376.510759051 2024-03-07T12:15:29.582004+00:00 19994330.286000009626 28999999.980000019073 27870000.046000000089 3958095.120000004768 60376.510770521 2024-03-07T12:15:30.573012+00:00 19994330.292999979109 29000000.016999959946 27869999.976000070572 3958279.935999989975 60376.510782180 2024-03-07T12:15:31.580392+00:00 19994330.290000081062 29000000.006000038236 27870000.013999998569 3960546.034000039101 60376.510793651 2024-03-07T12:15:32.571394+00:00 19994330.288999918848 29000000.003000020981 27870000.013999998569 3958542.998000026215 60376.510805310 2024-03-07T12:15:33.578769+00:00 19994330.287000060081 28999999.977000001818 27869999.961000010371 3957144.901999949943 60376.510816969 2024-03-07T12:15:34.586145+00:00 19994330.289000030607 29000000.024999979883 27870000.018999990076 3959880.076000093948 60376.510828439 2024-03-07T12:15:35.577152+00:00 19994330.295999880880 29000000.006000038236 27869999.996999990195 3957741.031999946106 60376.510840099 2024-03-07T12:15:36.584527+00:00 19994330.289000030607 28999999.972999930382 27869999.981000009924 3959602.945999979973 60376.510851569 2024-03-07T12:15:37.575534+00:00 19994330.290000081062 29000000.013000011444 27870000.018999990076 3959810.024000049103 60376.510863228 2024-03-07T12:15:38.582909+00:00 19994330.290999889374 29000000.022999998182 27870000.034000009298 3958081.937999964226 60376.510874698 2024-03-07T12:15:39.573917+00:00 19994330.287000060081 28999999.977000001818 27869999.993999991566 3958196.060999989975 60376.510886358 2024-03-07T12:15:40.581292+00:00 19994330.287999991328 29000000.014000058174 27870000.016000028700 3959784.024000049103 60376.510897827 2024-03-07T12:15:41.572299+00:00 19994330.292000059038 29000000.003999948502 27869999.963999990374 3960259.949000000954 60376.510909487 2024-03-07T12:15:42.579674+00:00 19994330.293999910355 28999999.980000019073 27869999.987999979407 3962739.991999983788 60376.510920957 2024-03-07T12:15:43.570681+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3958912.080999969970 60376.510932616 2024-03-07T12:15:44.578056+00:00 19994330.290000081062 28999999.978999968618 27869999.998000029474 3958815.972000002861 60376.510944270 2024-03-07T12:15:45.584936+00:00 19994330.288999918848 28999999.991000059992 27869999.987999979407 3961463.955000042915 60376.510955746 2024-03-07T12:15:46.576439+00:00 19994330.290000081062 28999999.993999999017 27870000.010999981314 3956342.047999978065 60376.510967406 2024-03-07T12:15:47.583814+00:00 19994330.291000008583 28999999.978999990970 27869999.994000021368 3959072.929000020027 60376.510978875 2024-03-07T12:15:48.574822+00:00 19994330.289999961853 29000000.072000000626 27870000.018000010401 3959732.105000019073 60376.510990535 2024-03-07T12:15:49.582197+00:00 19994330.289000030607 28999999.953999999911 27869999.977999988943 3960502.866999983788 60376.511002005 2024-03-07T12:15:50.573204+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3959417.019999980927 60376.511013664 2024-03-07T12:15:51.580580+00:00 19994330.295000001788 29000000.037000000477 27869999.978000041097 3958322.023000001907 60376.511025140 2024-03-07T12:15:52.572082+00:00 19994330.289000000805 28999999.983000010252 27870000.011000040919 3958861.111999989022 60376.511036794 2024-03-07T12:15:53.578962+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3958704.947000027169 60376.511048269 2024-03-07T12:15:54.570465+00:00 19994330.287999998778 28999999.967000011355 27869999.979999899864 3957506.940999985207 60376.511059929 2024-03-07T12:15:55.577840+00:00 19994330.293000001460 28999999.984000030905 27869999.980000019073 3959514.947000027169 60376.511071582 2024-03-07T12:15:56.584719+00:00 19994330.287999998778 28999999.987999979407 27870000.031000021845 3961603.008000016212 60376.511083058 2024-03-07T12:15:57.576223+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3958265.125000000000 60376.511094712 2024-03-07T12:15:58.583101+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3959359.994999886025 60376.511106187 2024-03-07T12:15:59.574605+00:00 19994330.291000008583 28999999.992999970913 27869999.960000038147 3960559.029000043869 60376.511117841 2024-03-07T12:16:00.581485+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3960795.978000044823 60376.511129317 2024-03-07T12:16:01.572987+00:00 19994330.291999999434 29000000.018999990076 27870000.037000060081 3960811.952000021935 60376.511140977 2024-03-07T12:16:02.580364+00:00 19994330.287999991328 28999999.966000020504 27869999.944000009447 3961839.956999897957 60376.511152446 2024-03-07T12:16:03.571369+00:00 19994330.289000030607 29000000.010999981314 27870000.039999961853 3966668.064000010025 60376.511164100 2024-03-07T12:16:04.578249+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3963155.984000086784 60376.511175760 2024-03-07T12:16:05.585625+00:00 19994330.291999999434 28999999.975999951363 27869999.907000061125 3958729.989999889862 60376.511187235 2024-03-07T12:16:06.577127+00:00 19994330.290999948978 29000000.027000069618 27870000.102999929339 3959371.983000040054 60376.511198895 2024-03-07T12:16:07.584504+00:00 19994330.291000008583 29000000.018000010401 27869999.965000029653 3958449.011999965180 60376.511210365 2024-03-07T12:16:08.575510+00:00 19994330.290000021458 29000000.003999948502 27870000.041000008583 3965872.075000048149 60376.511222018 2024-03-07T12:16:09.582389+00:00 19994330.287999991328 28999999.958999991417 27869999.997000001371 3959925.924999951851 60376.511233494 2024-03-07T12:16:10.573893+00:00 19994330.289000030607 28999999.996999979019 27869999.949999999255 3959366.004000068177 60376.511245148 2024-03-07T12:16:11.580771+00:00 19994330.290999948978 29000000.009000059217 27870000.021999999881 3962259.014999986161 60376.511256624 2024-03-07T12:16:12.572274+00:00 19994330.292000059038 28999999.993999961764 27869999.978999998420 3959477.986999989022 60376.511268283 2024-03-07T12:16:13.579649+00:00 19994330.289999961853 28999999.991999980062 27870000.004000011832 3963269.986000061035 60376.511279753 2024-03-07T12:16:14.570656+00:00 19994330.290000021458 29000000.021000031382 27870000.013999998569 3961203.011999965180 60376.511291413 2024-03-07T12:16:15.578032+00:00 19994330.292999979109 29000000.011999960989 27870000.002000000328 3956039.960000038147 60376.511303066 2024-03-07T12:16:16.584912+00:00 19994330.288999971002 28999999.983000040054 27870000.000999990851 3955284.059999942780 60376.511314542 2024-03-07T12:16:17.576414+00:00 19994330.290000081062 29000000.009999990463 27870000.016999989748 3962563.011000037193 60376.511326196 2024-03-07T12:16:18.583295+00:00 19994330.286999940872 29000000.017000079155 27870000.007000029087 3961220.917999982834 60376.511337671 2024-03-07T12:16:19.574797+00:00 19994330.292000059038 28999999.993999961764 27870000.011999960989 3959251.161000012886 60376.511349331 2024-03-07T12:16:20.582172+00:00 19994330.289999961853 28999999.980999950320 27869999.962000008672 3960620.911000012886 60376.511360801 2024-03-07T12:16:21.573179+00:00 19994330.291000008583 29000000.002000089735 27870000.025000039488 3965661.919999957085 60376.511372460 2024-03-07T12:16:22.580555+00:00 19994330.289999961853 29000000.018000010401 27870000.002999961376 3963552.039000033867 60376.511383930 2024-03-07T12:16:23.571561+00:00 19994330.289999961853 28999999.971000000834 27869999.961000028998 3960002.018999934196 60376.511395589 2024-03-07T12:16:24.578937+00:00 19994330.291000008583 29000000.006000000983 27870000.041000008583 3960867.986999989022 60376.511407060 2024-03-07T12:16:25.569944+00:00 19994330.288000110537 28999999.971999999136 27869999.913999971002 3958974.995000004768 60376.511418719 2024-03-07T12:16:26.577320+00:00 19994330.292999979109 29000000.032000008970 27870000.040000021458 3961318.958000063896 60376.511430372 2024-03-07T12:16:27.584198+00:00 19994330.286999940872 29000000.013999998569 27869999.997000038624 3956166.036999940872 60376.511441848 2024-03-07T12:16:28.575701+00:00 19994330.289999961853 28999999.981000009924 27870000.005999919027 3958664.041000009049 60376.511453508 2024-03-07T12:16:29.583077+00:00 19994330.295000080019 28999999.993000000715 27870000.000000000000 3959988.991999983788 60376.511464978 2024-03-07T12:16:30.574084+00:00 19994330.289999961853 29000000.017999980599 27870000.013000011444 3959700.912000060081 60376.511476637 2024-03-07T12:16:31.581458+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3956360.072999954224 60376.511488107 2024-03-07T12:16:32.572466+00:00 19994330.290000081062 28999999.939000010490 27869999.922000050545 3958485.978000044823 60376.511499767 2024-03-07T12:16:33.579841+00:00 19994330.288999918848 29000000.018999990076 27870000.018999930471 3958581.993999958038 60376.511511236 2024-03-07T12:16:34.570849+00:00 19994330.292000059038 29000000.028999980539 27870000.034999970347 3957839.096000074875 60376.511522896 2024-03-07T12:16:35.578224+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3960656.946999907028 60376.511534366 2024-03-07T12:16:36.569231+00:00 19994330.291999939829 28999999.985000010580 27870000.021000031382 3963232.922000051010 60376.511546026 2024-03-07T12:16:37.576606+00:00 19994330.293000098318 29000000.010999981314 27870000.003000020981 3957643.064999938011 60376.511557685 2024-03-07T12:16:38.583982+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3962525.002000092994 60376.511569155 2024-03-07T12:16:39.574988+00:00 19994330.293999910355 29000000.039999961853 27870000.015000101179 3957603.057999968994 60376.511580815 2024-03-07T12:16:40.582365+00:00 19994330.284000039101 28999999.941000040621 27869999.990999940783 3963151.983999968041 60376.511592284 2024-03-07T12:16:41.573371+00:00 19994330.292999979109 29000000.022999998182 27869999.963999990374 3960343.838000059128 60376.511603944 2024-03-07T12:16:42.580747+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3958342.128999948967 60376.511615420 2024-03-07T12:16:43.572250+00:00 19994330.292999979109 28999999.997999910265 27870000.018999930471 3952976.991000055801 60376.511627073 2024-03-07T12:16:44.579128+00:00 19994330.291000008583 29000000.012000080198 27869999.968999978155 3960941.065999985207 60376.511638543 2024-03-07T12:16:45.570135+00:00 19994330.291000001132 28999999.965999960899 27870000.021000031382 3962210.988000034820 60376.511650203 2024-03-07T12:16:46.577510+00:00 19994330.289000000805 29000000.042000059038 27870000.008000019938 3960652.898000000045 60376.511661862 2024-03-07T12:16:47.584886+00:00 19994330.289000000805 28999999.965999960899 27869999.995999928564 3958321.994000000879 60376.511673338 2024-03-07T12:16:48.576389+00:00 19994330.293999999762 29000000.039000030607 27870000.026000000536 3956373.041999998968 60376.511684991 2024-03-07T12:16:49.583269+00:00 19994330.283999990672 28999999.977999929339 27870000.002000000328 3954634.993999999017 60376.511696462 2024-03-07T12:16:50.574276+00:00 19994330.293999999762 29000000.029999971390 27870000.024999991059 3959391.016000003088 60376.511708121 2024-03-07T12:16:51.581651+00:00 19994330.287000000477 28999999.965000029653 27869999.927999999374 3956116.038999997079 60376.511719591 2024-03-07T12:16:52.572658+00:00 19994330.291000008583 29000000.037999991328 27870000.008000001311 3957175.919000000227 60376.511731250 2024-03-07T12:16:53.580038+00:00 19994330.291999999434 28999999.979000091553 27870000.053999990225 3952922.069999999832 60376.511742726 2024-03-07T12:16:54.571536+00:00 19994330.289000000805 28999999.986999988556 27869999.968000020832 3956576.944000001997 60376.511754380 2024-03-07T12:16:55.578415+00:00 19994330.289000000805 28999999.978999968618 27869999.950999978930 3958585.965999998152 60376.511765855 2024-03-07T12:16:56.569919+00:00 19994330.292999979109 29000000.014999989420 27870000.048000011593 3960047.122000000905 60376.511777515 2024-03-07T12:16:57.577294+00:00 19994330.285999979824 28999999.993000030518 27869999.995999988168 3958935.946000001859 60376.511789169 2024-03-07T12:16:58.584173+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3962646.968999996781 60376.511800644 2024-03-07T12:16:59.575677+00:00 19994330.291999999434 29000000.022000070661 27870000.007000029087 3959256.049999997020 60376.511812298 2024-03-07T12:17:00.582555+00:00 19994330.291000008583 28999999.958000000566 27869999.991999980062 3961181.026000001002 60376.511823774 2024-03-07T12:17:01.574059+00:00 19994330.292999979109 29000000.011999990791 27869999.985000010580 3961855.906000003219 60376.511835427 2024-03-07T12:17:02.580939+00:00 19994330.290000021458 29000000.005000010133 27870000.004999998957 3960305.992999992799 60376.511846903 2024-03-07T12:17:03.572441+00:00 19994330.289000030607 29000000.024000000209 27870000.015999969095 3962195.023000001907 60376.511858557 2024-03-07T12:17:04.579321+00:00 19994330.287999991328 29000000.003999978304 27869999.990000009537 3956652.988000005018 60376.511870033 2024-03-07T12:17:05.570824+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3965147.046000003815 60376.511881692 2024-03-07T12:17:06.578199+00:00 19994330.289000030607 28999999.962000008672 27869999.986999988556 3960451.006999998819 60376.511893162 2024-03-07T12:17:07.569207+00:00 19994330.293999969959 29000000.007999990135 27869999.995000001043 3960718.958999990951 60376.511904822 2024-03-07T12:17:08.576581+00:00 19994330.289000030607 29000000.000999990851 27870000.031000021845 3960005.991000012029 60376.511916475 2024-03-07T12:17:09.583461+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3963683.950999990106 60376.511927951 2024-03-07T12:17:10.574963+00:00 19994330.288999971002 29000000.004999998957 27869999.990999940783 3960870.017000005115 60376.511939610 2024-03-07T12:17:11.582339+00:00 19994330.291000008583 28999999.977999988943 27869999.958000060171 3961910.119000003207 60376.511951081 2024-03-07T12:17:12.573347+00:00 19994330.289999961853 29000000.033000048250 27870000.062000039965 3959036.996999993920 60376.511962740 2024-03-07T12:17:13.580721+00:00 19994330.291000008583 28999999.971999999136 27869999.957999940962 3959271.928000003099 60376.511974210 2024-03-07T12:17:14.571728+00:00 19994330.289000030607 29000000.000999990851 27870000.024999979883 3961039.052000001073 60376.511985869 2024-03-07T12:17:15.579104+00:00 19994330.289999961853 29000000.006999969482 27870000.046000000089 3961254.912000000011 60376.511997339 2024-03-07T12:17:16.570110+00:00 19994330.291000008583 29000000.013999998569 27869999.981000069529 3961712.048999994993 60376.512008999 2024-03-07T12:17:17.577486+00:00 19994330.292000059038 28999999.999000009149 27869999.942999958992 3956510.032000004780 60376.512020652 2024-03-07T12:17:18.584366+00:00 19994330.286000009626 29000000.019999980927 27870000.057000041008 3955263.930999993812 60376.512032128 2024-03-07T12:17:19.575868+00:00 19994330.291999939829 28999999.921000000089 27869999.925999999046 3960352.110000013839 60376.512043782 2024-03-07T12:17:20.582748+00:00 19994330.287999991328 29000000.062000039965 27870000.074000000954 3963041.902999997139 60376.512055257 2024-03-07T12:17:21.574252+00:00 19994330.292000059038 28999999.957000020891 27869999.944000009447 3959514.975999981165 60376.512066911 2024-03-07T12:17:22.581131+00:00 19994330.288999918848 29000000.034999970347 27869999.987999919802 3961088.071999996901 60376.512078387 2024-03-07T12:17:23.572633+00:00 19994330.291000008583 29000000.008999940008 27870000.020000100136 3959109.054000020027 60376.512090040 2024-03-07T12:17:24.579513+00:00 19994330.293000098318 28999999.987000111490 27869999.974999900907 3962151.879999995232 60376.512101516 2024-03-07T12:17:25.571016+00:00 19994330.289999961853 29000000.002999901772 27870000.050999999046 3958574.997000008821 60376.512113170 2024-03-07T12:17:26.577895+00:00 19994330.286000009626 28999999.969000101089 27869999.962999999523 3958395.033999979030 60376.512124646 2024-03-07T12:17:27.569398+00:00 19994330.291999939829 29000000.042999979109 27870000.035000000149 3966048.104000002146 60376.512136300 2024-03-07T12:17:28.576278+00:00 19994330.287000060081 29000000.000999931246 27870000.024000000209 3962971.905000001192 60376.512147959 2024-03-07T12:17:29.583652+00:00 19994330.291000008583 28999999.990000009537 27869999.949999999255 3959700.992000014056 60376.512159429 2024-03-07T12:17:30.574659+00:00 19994330.293999910355 28999999.985000010580 27870000.006999980658 3960117.062000005972 60376.512171088 2024-03-07T12:17:31.582035+00:00 19994330.291000008583 29000000.036000009626 27870000.059000018984 3954854.042999982834 60376.512182558 2024-03-07T12:17:32.573042+00:00 19994330.292000059038 28999999.980000019073 27869999.917999979109 3960213.955999999773 60376.512194218 2024-03-07T12:17:33.580417+00:00 19994330.286999940872 28999999.988000039011 27870000.052999999374 3958624.951000005007 60376.512205688 2024-03-07T12:17:34.571424+00:00 19994330.291000008583 29000000.007999900728 27869999.995000001043 3957942.928999990225 60376.512217348 2024-03-07T12:17:35.578800+00:00 19994330.287999991328 28999999.997000098228 27869999.995000030845 3960071.125000000000 60376.512228823 2024-03-07T12:17:36.570304+00:00 19994330.288000110537 28999999.990999940783 27869999.998999949545 3960188.990000010002 60376.512240477 2024-03-07T12:17:37.577182+00:00 19994330.291999939829 29000000.037999998778 27870000.001000050455 3957571.986999989022 60376.512252136 2024-03-07T12:17:38.584557+00:00 19994330.291000001132 28999999.975000001490 27869999.979999959469 3954868.026000022888 60376.512263606 2024-03-07T12:17:39.575564+00:00 19994330.291999999434 29000000.003000009805 27870000.022999998182 3960089.957999974024 60376.512275266 2024-03-07T12:17:40.582939+00:00 19994330.290999989957 28999999.973999988288 27869999.970000028610 3953586.962000011932 60376.512286736 2024-03-07T12:17:41.573947+00:00 19994330.289999999106 29000000.015000019222 27869999.987999979407 3954750.046000003815 60376.512298395 2024-03-07T12:17:42.581322+00:00 19994330.287999998778 29000000.021999981254 27870000.005999978632 3960008.928000003099 60376.512309871 2024-03-07T12:17:43.572825+00:00 19994330.287999998778 29000000.009999990463 27870000.064000010490 3962083.002999991179 60376.512321524 2024-03-07T12:17:44.579704+00:00 19994330.289999991655 28999999.974000010639 27869999.975000020117 3955719.060999989975 60376.512333000 2024-03-07T12:17:45.571207+00:00 19994330.293999999762 28999999.991000030190 27869999.941000040621 3962072.855000019073 60376.512344654 2024-03-07T12:17:46.578086+00:00 19994330.291999999434 28999999.998999949545 27870000.038999918848 3960816.125000000000 60376.512356129 2024-03-07T12:17:47.569591+00:00 19994330.289000000805 29000000.027000010014 27870000.037000060081 3964732.974999994040 60376.512367789 2024-03-07T12:17:48.576965+00:00 19994330.290000021458 28999999.944999989122 27869999.939000010490 3957512.097000002861 60376.512379448 2024-03-07T12:17:49.584340+00:00 19994330.288999971002 29000000.049000021070 27870000.071999911219 3957785.027999997139 60376.512390918 2024-03-07T12:17:50.575348+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3961020.826000005007 60376.512402572 2024-03-07T12:17:51.582227+00:00 19994330.289999991655 29000000.005999978632 27869999.978000041097 3959347.088999987114 60376.512414048 2024-03-07T12:17:52.573730+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3958382.983999996912 60376.512425707 2024-03-07T12:17:53.581106+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3960968.048000007868 60376.512437177 2024-03-07T12:17:54.572112+00:00 19994330.291999999434 29000000.065000001341 27870000.004999998957 3960849.929000020027 60376.512448837 2024-03-07T12:17:55.579488+00:00 19994330.291000008583 28999999.990000009537 27870000.093000050634 3959218.963999987114 60376.512460307 2024-03-07T12:17:56.570495+00:00 19994330.288999971002 28999999.998999949545 27869999.988000039011 3965405.057999968994 60376.512471966 2024-03-07T12:17:57.577870+00:00 19994330.290000021458 29000000.032999988645 27869999.982999920845 3963581.995000004768 60376.512483442 2024-03-07T12:17:58.569373+00:00 19994330.287999991328 28999999.944000009447 27869999.978999968618 3959242.018999993801 60376.512495095 2024-03-07T12:17:59.576252+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3959234.038000047207 60376.512506755 2024-03-07T12:18:00.583628+00:00 19994330.290000021458 28999999.939000010490 27869999.911000009626 3958349.016999959946 60376.512518231 2024-03-07T12:18:01.575130+00:00 19994330.291000008583 29000000.078000068665 27870000.037999991328 3957699.952000021935 60376.512529884 2024-03-07T12:18:02.582010+00:00 19994330.291999999434 29000000.000999931246 27870000.074000000954 3953455.050999999046 60376.512541360 2024-03-07T12:18:03.573513+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3954615.894999980927 60376.512553014 2024-03-07T12:18:04.580392+00:00 19994330.287999931723 28999999.965000029653 27869999.945999979973 3959333.122000039089 60376.512564490 2024-03-07T12:18:05.571895+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3960012.996999979019 60376.512576143 2024-03-07T12:18:06.578775+00:00 19994330.287999991328 29000000.021000031382 27870000.006000000983 3961932.972999989986 60376.512587619 2024-03-07T12:18:07.570278+00:00 19994330.292999979109 28999999.980999950320 27869999.937999989837 3958781.018000007141 60376.512599278 2024-03-07T12:18:08.577653+00:00 19994330.289000030607 28999999.985000010580 27870000.013000000268 3954317.928000032902 60376.512610748 2024-03-07T12:18:09.568661+00:00 19994330.292999979109 29000000.047000050545 27870000.051000010222 3960130.975999950897 60376.512622408 2024-03-07T12:18:10.576036+00:00 19994330.292999979109 28999999.985999941826 27869999.986999988556 3957914.025000036228 60376.512634067 2024-03-07T12:18:11.583411+00:00 19994330.286000009626 28999999.985000010580 27869999.972999989986 3961223.058999956120 60376.512645537 2024-03-07T12:18:12.574418+00:00 19994330.292000059038 28999999.983999971300 27869999.964000020176 3967385.927000045776 60376.512657197 2024-03-07T12:18:13.581793+00:00 19994330.288999918848 29000000.011000040919 27870000.055000010878 3953639.111999989022 60376.512668666 2024-03-07T12:18:14.572801+00:00 19994330.290000081062 29000000.002000000328 27869999.997999969870 3959092.944000006188 60376.512680326 2024-03-07T12:18:15.580177+00:00 19994330.288999918848 29000000.013000000268 27870000.036000009626 3958263.953000009060 60376.512691802 2024-03-07T12:18:16.571679+00:00 19994330.293000098318 28999999.997999999672 27869999.962000008672 3959790.978999971878 60376.512703456 2024-03-07T12:18:17.578557+00:00 19994330.291000008583 28999999.978999998420 27869999.996999979019 3957096.050999999046 60376.512714931 2024-03-07T12:18:18.570061+00:00 19994330.291999939829 29000000.013000011444 27869999.983000040054 3960610.974000037182 60376.512726591 2024-03-07T12:18:19.577437+00:00 19994330.287000060081 29000000.005999978632 27869999.996999979019 3956391.971999942791 60376.512738061 2024-03-07T12:18:20.568443+00:00 19994330.291000008583 29000000.027000010014 27870000.051999989897 3958117.992000042927 60376.512749714 2024-03-07T12:18:21.575322+00:00 19994330.285999890417 28999999.984000001103 27869999.965000029653 3958553.009000002872 60376.512761374 2024-03-07T12:18:22.582698+00:00 19994330.291000008583 28999999.986000001431 27869999.947999950498 3965831.109999955166 60376.512772850 2024-03-07T12:18:23.574201+00:00 19994330.292000059038 29000000.028999980539 27870000.063000019640 3957525.871000051033 60376.512784503 2024-03-07T12:18:24.581080+00:00 19994330.289999961853 28999999.976000010967 27869999.950000051409 3957502.131999969017 60376.512795979 2024-03-07T12:18:25.572583+00:00 19994330.290000081062 29000000.015999969095 27870000.031999949366 3958390.916000009049 60376.512807633 2024-03-07T12:18:26.579462+00:00 19994330.291999939829 28999999.993000030518 27870000.006000038236 3955882.920000017155 60376.512819109 2024-03-07T12:18:27.570965+00:00 19994330.291000008583 28999999.954999979585 27869999.942999958992 3957505.060000001919 60376.512830768 2024-03-07T12:18:28.578342+00:00 19994330.286999940872 29000000.029000040144 27870000.080999970436 3963099.098999977112 60376.512842238 2024-03-07T12:18:29.569348+00:00 19994330.289000030607 29000000.005999978632 27870000.021000031382 3960216.944000006188 60376.512853897 2024-03-07T12:18:30.576723+00:00 19994330.292000059038 28999999.987999979407 27869999.975000020117 3956125.953000009060 60376.512865367 2024-03-07T12:18:31.567730+00:00 19994330.287999991328 29000000.055999990553 27870000.021999958903 3957391.038999975193 60376.512877027 2024-03-07T12:18:32.575105+00:00 19994330.293999999762 28999999.955000039190 27869999.960000038147 3956109.995000004768 60376.512888680 2024-03-07T12:18:33.581984+00:00 19994330.291000001132 29000000.001999970526 27870000.021000031382 3959209.925999999046 60376.512900156 2024-03-07T12:18:34.573488+00:00 19994330.287999998778 28999999.983999971300 27869999.950999978930 3956543.060000001919 60376.512911816 2024-03-07T12:18:35.580864+00:00 19994330.293000001460 29000000.047999981791 27870000.046000000089 3962185.928000032902 60376.512923285 2024-03-07T12:18:36.571870+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3961730.074999988079 60376.512934945 2024-03-07T12:18:37.579245+00:00 19994330.290000010282 28999999.999000068754 27869999.986999988556 3955790.973999977112 60376.512946415 2024-03-07T12:18:38.570253+00:00 19994330.290000010282 28999999.995999928564 27869999.998999949545 3963332.072000027169 60376.512958074 2024-03-07T12:18:39.577628+00:00 19994330.290999978781 28999999.993000030518 27869999.948000069708 3959911.928999959957 60376.512969550 2024-03-07T12:18:40.569131+00:00 19994330.291999999434 29000000.006999969482 27870000.011999960989 3965404.071000040043 60376.512981204 2024-03-07T12:18:41.576011+00:00 19994330.290000021458 29000000.006000038236 27870000.044999960810 3962310.982999979984 60376.512992864 2024-03-07T12:18:42.583386+00:00 19994330.289000000805 28999999.980000019073 27869999.975000020117 3960783.060000001919 60376.513004333 2024-03-07T12:18:43.574392+00:00 19994330.289999991655 28999999.970000028610 27869999.967999998480 3960754.945999979973 60376.513015993 2024-03-07T12:18:44.581770+00:00 19994330.289999991655 29000000.061999920756 27870000.083000000566 3960674.989000021946 60376.513027463 2024-03-07T12:18:45.572775+00:00 19994330.290000021458 28999999.971000079066 27869999.949000008404 3958474.987999976147 60376.513039122 2024-03-07T12:18:46.580153+00:00 19994330.291999999434 29000000.003000020981 27870000.003999989480 3961292.999000012875 60376.513050598 2024-03-07T12:18:47.571653+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3958248.027000010014 60376.513062252 2024-03-07T12:18:48.578533+00:00 19994330.290000021458 28999999.967000011355 27869999.981999989599 3954461.032999991905 60376.513073727 2024-03-07T12:18:49.570036+00:00 19994330.292999979109 29000000.021999958903 27870000.054000020027 3966113.981999992859 60376.513085381 2024-03-07T12:18:50.576915+00:00 19994330.287000000477 28999999.991000059992 27869999.973999980837 3959320.009999989998 60376.513096857 2024-03-07T12:18:51.568419+00:00 19994330.289000030607 28999999.989999998361 27869999.951000008732 3959103.947000027169 60376.513108511 2024-03-07T12:18:52.575297+00:00 19994330.289999961853 29000000.026000000536 27870000.052000019699 3960292.969999969006 60376.513120170 2024-03-07T12:18:53.582673+00:00 19994330.288000050932 28999999.969999998808 27869999.968999978155 3956409.040000020992 60376.513131640 2024-03-07T12:18:54.573680+00:00 19994330.289999961853 28999999.994000021368 27869999.993000030518 3957396.949999988079 60376.513143299 2024-03-07T12:18:55.581057+00:00 19994330.295000020415 29000000.055999990553 27870000.039999961853 3957207.103000044823 60376.513154775 2024-03-07T12:18:56.572559+00:00 19994330.288999971002 28999999.986000001431 27869999.977999988943 3961062.866999983788 60376.513166429 2024-03-07T12:18:57.579437+00:00 19994330.291000008583 28999999.958999991417 27869999.966000020504 3957568.011999965180 60376.513177904 2024-03-07T12:18:58.570941+00:00 19994330.288999971002 29000000.032999988645 27870000.003000020981 3957828.006000041962 60376.513189558 2024-03-07T12:18:59.577820+00:00 19994330.292000059038 29000000.008000019938 27870000.004000011832 3958006.979999959003 60376.513201034 2024-03-07T12:19:00.569323+00:00 19994330.286000009626 28999999.985000010580 27870000.002999961376 3958887.066000043880 60376.513212693 2024-03-07T12:19:01.576699+00:00 19994330.294999960810 28999999.973999980837 27870000.011000040919 3961826.953999996185 60376.513224163 2024-03-07T12:19:02.567706+00:00 19994330.286000009626 29000000.038999971002 27870000.015999969095 3960273.026999949943 60376.513235823 2024-03-07T12:19:03.575081+00:00 19994330.291000008583 28999999.997000038624 27870000.016000028700 3961153.057000041008 60376.513247476 2024-03-07T12:19:04.581960+00:00 19994330.292999979109 29000000.008999999613 27869999.988999959081 3956302.980000019073 60376.513258952 2024-03-07T12:19:05.573463+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3965254.904999970924 60376.513270611 2024-03-07T12:19:06.580839+00:00 19994330.291000008583 29000000.028000000864 27870000.018999930471 3956240.036000012886 60376.513282082 2024-03-07T12:19:07.571845+00:00 19994330.287000060081 29000000.005999978632 27870000.032000061125 3959966.018999934196 60376.513293735 2024-03-07T12:19:08.578725+00:00 19994330.289999961853 28999999.978000041097 27869999.975999951363 3957751.012000083923 60376.513305211 2024-03-07T12:19:09.570229+00:00 19994330.291999939829 29000000.005999919027 27869999.995000001043 3957191.034999967087 60376.513316871 2024-03-07T12:19:10.577603+00:00 19994330.289000030607 29000000.042000059038 27870000.032000061125 3961231.983000040054 60376.513328340 2024-03-07T12:19:11.568610+00:00 19994330.292000059038 28999999.950999978930 27869999.944000009447 3955676.980999947060 60376.513340000 2024-03-07T12:19:12.575987+00:00 19994330.291000008583 29000000.024000048637 27870000.054999951273 3957273.095999956131 60376.513351470 2024-03-07T12:19:13.566992+00:00 19994330.291000008583 28999999.972999930382 27869999.940000060946 3957817.931000113022 60376.513363129 2024-03-07T12:19:14.574368+00:00 19994330.289999961853 28999999.983000040054 27869999.970999959856 3959041.917999982834 60376.513374783 2024-03-07T12:19:15.581248+00:00 19994330.291000008583 29000000.032999988645 27870000.085000038147 3959700.125999927986 60376.513386259 2024-03-07T12:19:16.572750+00:00 19994330.286999940872 28999999.993000030518 27869999.911000009626 3958471.999000072014 60376.513397918 2024-03-07T12:19:17.580126+00:00 19994330.290000081062 29000000.008999940008 27870000.065999981016 3961404.019999980927 60376.513409388 2024-03-07T12:19:18.571133+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3959014.883999944199 60376.513421047 2024-03-07T12:19:19.578509+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3964044.044000030030 60376.513432518 2024-03-07T12:19:20.569515+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3955543.963999987114 60376.513444171 2024-03-07T12:19:21.576394+00:00 19994330.289000030607 29000000.009000059217 27869999.985999941826 3960821.911000012886 60376.513455647 2024-03-07T12:19:22.567897+00:00 19994330.287999991328 28999999.985999941826 27870000.002000000328 3959126.055000067223 60376.513467301 2024-03-07T12:19:23.574777+00:00 19994330.291999939829 29000000.027000069618 27870000.015000000596 3962401.027999997139 60376.513478960 2024-03-07T12:19:24.582152+00:00 19994330.285000089556 28999999.964999910444 27869999.981999989599 3960575.969999908935 60376.513490430 2024-03-07T12:19:25.573159+00:00 19994330.293999910355 29000000.003000020981 27869999.978000000119 3960528.088999987114 60376.513502089 2024-03-07T12:19:26.580535+00:00 19994330.291999999434 29000000.018000010401 27870000.021000001580 3964350.990000010002 60376.513513559 2024-03-07T12:19:27.571541+00:00 19994330.291999999434 28999999.977000001818 27869999.999000009149 3961032.036000012886 60376.513525219 2024-03-07T12:19:28.578917+00:00 19994330.288999989629 29000000.017000000924 27870000.002000000328 3958933.965000032913 60376.513536694 2024-03-07T12:19:29.570419+00:00 19994330.290000010282 29000000.013999991119 27869999.984999980778 3962681.060999989975 60376.513548348 2024-03-07T12:19:30.577299+00:00 19994330.287999998778 29000000.013999998569 27870000.009000029415 3961392.899999976158 60376.513559824 2024-03-07T12:19:31.568802+00:00 19994330.288999989629 28999999.984000008553 27870000.021999958903 3962500.073000072967 60376.513571478 2024-03-07T12:19:32.575682+00:00 19994330.291999999434 28999999.971999999136 27869999.957000020891 3960635.934999942780 60376.513582953 2024-03-07T12:19:33.567185+00:00 19994330.288000021130 28999999.998999979347 27869999.980000019073 3956968.090999960899 60376.513594613 2024-03-07T12:19:34.574560+00:00 19994330.291000008583 29000000.032000008970 27870000.049999948591 3962319.930999993812 60376.513606267 2024-03-07T12:19:35.581439+00:00 19994330.291999999434 28999999.981999989599 27870000.006000038236 3961144.953999996185 60376.513617737 2024-03-07T12:19:36.572446+00:00 19994330.289999991655 28999999.981999989599 27870000.005999978632 3961332.032000064850 60376.513629396 2024-03-07T12:19:37.579822+00:00 19994330.294999990612 29000000.049000021070 27870000.051999989897 3962755.027999997139 60376.513640866 2024-03-07T12:19:38.570828+00:00 19994330.284000039101 28999999.949000000954 27869999.905000030994 3961949.899999976158 60376.513652525 2024-03-07T12:19:39.578207+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3959667.151000022888 60376.513663996 2024-03-07T12:19:40.569211+00:00 19994330.287999991328 29000000.006999969482 27869999.994999948889 3959567.909000039101 60376.513675655 2024-03-07T12:19:41.576586+00:00 19994330.291000008583 28999999.992000039667 27870000.000000000000 3960252.014999986161 60376.513687125 2024-03-07T12:19:42.567593+00:00 19994330.293000038713 28999999.995000001043 27870000.008000019938 3960371.016999959946 60376.513698785 2024-03-07T12:19:43.574968+00:00 19994330.288999971002 29000000.023999989033 27870000.017000079155 3959946.052999972831 60376.513710438 2024-03-07T12:19:44.581847+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3962722.943000078201 60376.513721914 2024-03-07T12:19:45.573351+00:00 19994330.291999999434 28999999.948999941349 27869999.981999989599 3960886.992999910843 60376.513733573 2024-03-07T12:19:46.580730+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3959411.019000052940 60376.513745043 2024-03-07T12:19:47.571733+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3958522.937000035774 60376.513756703 2024-03-07T12:19:48.579108+00:00 19994330.291999999434 28999999.991000059992 27870000.027000069618 3957292.019999980927 60376.513768178 2024-03-07T12:19:49.570613+00:00 19994330.293999969959 29000000.033999919891 27869999.983999971300 3959788.092999935150 60376.513779832 2024-03-07T12:19:50.577491+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3955347.917000054847 60376.513791308 2024-03-07T12:19:51.568994+00:00 19994330.287999931723 28999999.990000009537 27869999.963999990374 3963354.929000020027 60376.513802961 2024-03-07T12:19:52.575874+00:00 19994330.293000098318 29000000.018999930471 27870000.039000030607 3959663.952999948990 60376.513814437 2024-03-07T12:19:53.567377+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3961858.082000017166 60376.513826091 2024-03-07T12:19:54.574256+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3958694.065999985207 60376.513837750 2024-03-07T12:19:55.581631+00:00 19994330.285999890417 28999999.952000018209 27869999.984999898821 3958741.059000014793 60376.513849220 2024-03-07T12:19:56.572638+00:00 19994330.294000029564 29000000.009999990463 27869999.979000091553 3960708.901000022888 60376.513860880 2024-03-07T12:19:57.580014+00:00 19994330.287999991328 29000000.017000079155 27870000.016999959946 3958880.118000030983 60376.513872350 2024-03-07T12:19:58.571020+00:00 19994330.292999979109 28999999.995000001043 27870000.011999960989 3957317.946999907028 60376.513884009 2024-03-07T12:19:59.578395+00:00 19994330.292000059038 29000000.020999908447 27870000.032999988645 3956586.013000010978 60376.513895479 2024-03-07T12:20:00.569403+00:00 19994330.286999940872 28999999.942000031471 27869999.912000000477 3960012.851000071038 60376.513907139 2024-03-07T12:20:01.576778+00:00 19994330.289000030607 29000000.026000019163 27870000.089999999851 3958533.129999995232 60376.513918614 2024-03-07T12:20:02.568282+00:00 19994330.289000030607 29000000.003999948502 27869999.912000000477 3963504.962999939919 60376.513930268 2024-03-07T12:20:03.575161+00:00 19994330.291999939829 28999999.981000069529 27870000.024999991059 3959543.917000054847 60376.513941738 2024-03-07T12:20:04.566168+00:00 19994330.288000110537 29000000.019999980927 27870000.015999998897 3957114.126999973785 60376.513953398 2024-03-07T12:20:05.573542+00:00 19994330.294999960810 29000000.010999999940 27870000.011000011116 3958530.967999935150 60376.513965057 2024-03-07T12:20:06.580921+00:00 19994330.287999991328 28999999.986999999732 27869999.974999990314 3962260.969000101089 60376.513976527 2024-03-07T12:20:07.571926+00:00 19994330.294000029564 28999999.984999999404 27870000.004000011832 3960509.088999987114 60376.513988187 2024-03-07T12:20:08.579301+00:00 19994330.284999970347 29000000.021000009030 27870000.037000000477 3956615.976999998093 60376.513999656 2024-03-07T12:20:09.570308+00:00 19994330.289999961853 28999999.988999988884 27869999.953999999911 3956765.929999948014 60376.514011316 2024-03-07T12:20:10.577683+00:00 19994330.292999979109 29000000.016999989748 27870000.004000011832 3957698.026000022888 60376.514022792 2024-03-07T12:20:11.569186+00:00 19994330.284000039101 28999999.973000019789 27869999.986999988556 3957758.963000059128 60376.514034451 2024-03-07T12:20:12.576563+00:00 19994330.292999979109 29000000.010999981314 27869999.970000028610 3963198.119999886025 60376.514045921 2024-03-07T12:20:13.567569+00:00 19994330.291000008583 28999999.984000001103 27870000.074999991804 3966947.955000042915 60376.514057580 2024-03-07T12:20:14.574944+00:00 19994330.294000029564 29000000.022000011057 27870000.018999990076 3963507.021000028122 60376.514069051 2024-03-07T12:20:15.565951+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3959572.906999946106 60376.514080710 2024-03-07T12:20:16.573326+00:00 19994330.288999918848 29000000.008999999613 27870000.007999960333 3963097.065999985207 60376.514092369 2024-03-07T12:20:17.580702+00:00 19994330.290000081062 29000000.018999990076 27870000.045000020415 3960074.965000032913 60376.514103839 2024-03-07T12:20:18.571708+00:00 19994330.288999918848 28999999.983000040054 27869999.916999999434 3956637.950000048149 60376.514115498 2024-03-07T12:20:19.579083+00:00 19994330.289000000805 28999999.986000001431 27870000.022000011057 3954244.060999989975 60376.514126969 2024-03-07T12:20:20.570091+00:00 19994330.293000001460 29000000.000999990851 27869999.985999941826 3954500.953999996185 60376.514138628 2024-03-07T12:20:21.577466+00:00 19994330.291000001132 29000000.077000018209 27870000.064000010490 3957493.052999972831 60376.514150098 2024-03-07T12:20:22.568478+00:00 19994330.287999998778 28999999.916000008583 27869999.925000071526 3960106.975000023842 60376.514161758 2024-03-07T12:20:23.575849+00:00 19994330.295000001788 29000000.042999979109 27870000.010999921709 3963506.126000047196 60376.514173227 2024-03-07T12:20:24.566856+00:00 19994330.285999998450 28999999.991999980062 27870000.020000100136 3963061.882999897003 60376.514184887 2024-03-07T12:20:25.574231+00:00 19994330.290000010282 28999999.995000001043 27870000.012999888510 3961430.032000064850 60376.514196541 2024-03-07T12:20:26.581111+00:00 19994330.289999991655 29000000.036000009626 27870000.022000070661 3957013.970999956131 60376.514208016 2024-03-07T12:20:27.572613+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3962868.899000049103 60376.514219676 2024-03-07T12:20:28.579988+00:00 19994330.289999991655 28999999.974999900907 27869999.947999950498 3961674.079999924172 60376.514231146 2024-03-07T12:20:29.570995+00:00 19994330.291000008583 28999999.992000099272 27869999.995000001043 3961998.061000109185 60376.514242805 2024-03-07T12:20:30.578371+00:00 19994330.290999978781 29000000.000999931246 27870000.029000040144 3959364.979999899864 60376.514254275 2024-03-07T12:20:31.569379+00:00 19994330.290000021458 29000000.052000049502 27869999.991999980062 3957305.948000072967 60376.514265934 2024-03-07T12:20:32.576753+00:00 19994330.287999961525 28999999.964999910444 27869999.993999961764 3956505.126999973785 60376.514277405 2024-03-07T12:20:33.567761+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3957503.919000030030 60376.514289064 2024-03-07T12:20:34.575136+00:00 19994330.290000021458 29000000.009999990463 27870000.016000028700 3957752.011999965180 60376.514300534 2024-03-07T12:20:35.566144+00:00 19994330.291999999434 28999999.993000030518 27869999.960999969393 3959172.032999991905 60376.514312194 2024-03-07T12:20:36.573518+00:00 19994330.289999961853 29000000.003000020981 27870000.063000079244 3958719.898000001907 60376.514323853 2024-03-07T12:20:37.580893+00:00 19994330.293000038713 29000000.031999949366 27870000.029999971390 3959097.011000037193 60376.514335323 2024-03-07T12:20:38.571901+00:00 19994330.288999971002 29000000.010000109673 27869999.927000049502 3961973.959999918938 60376.514346982 2024-03-07T12:20:39.579275+00:00 19994330.290000021458 28999999.952999949455 27869999.997000001371 3959513.082000017166 60376.514358453 2024-03-07T12:20:40.570283+00:00 19994330.287000000477 29000000.003000020981 27869999.980000000447 3956714.124000072014 60376.514370112 2024-03-07T12:20:41.577658+00:00 19994330.292999979109 29000000.005999919027 27870000.017000000924 3962512.761999965180 60376.514381582 2024-03-07T12:20:42.568665+00:00 19994330.288999971002 28999999.989999998361 27869999.991999998689 3958555.093999981880 60376.514393241 2024-03-07T12:20:43.576041+00:00 19994330.289000030607 28999999.993999999017 27869999.984000001103 3960704.976999998093 60376.514404711 2024-03-07T12:20:44.567047+00:00 19994330.292999979109 29000000.006000008434 27870000.006000008434 3959403.060000061989 60376.514416371 2024-03-07T12:20:45.574423+00:00 19994330.289999961853 28999999.992999989539 27870000.043999999762 3959251.995000004768 60376.514427841 2024-03-07T12:20:46.565430+00:00 19994330.290000081062 29000000.046000000089 27870000.037999991328 3960464.960999966133 60376.514439500 2024-03-07T12:20:47.572805+00:00 19994330.291000008583 28999999.936000019312 27869999.886999990791 3962084.052000045776 60376.514451160 2024-03-07T12:20:48.580181+00:00 19994330.289999961853 29000000.055999990553 27870000.037000000477 3955500.011999965180 60376.514462629 2024-03-07T12:20:49.571188+00:00 19994330.286000009626 28999999.956000000238 27869999.958000000566 3960538.939999938011 60376.514474289 2024-03-07T12:20:50.578563+00:00 19994330.291999939829 29000000.020999971777 27870000.037000000477 3958902.052000045776 60376.514485759 2024-03-07T12:20:51.569570+00:00 19994330.289000030607 29000000.010000050068 27870000.018999990076 3956363.993000030983 60376.514497418 2024-03-07T12:20:52.576945+00:00 19994330.294000029564 29000000.015999969095 27869999.984000030905 3958276.990999937057 60376.514508894 2024-03-07T12:20:53.568448+00:00 19994330.289000030607 28999999.941999968141 27869999.998999949545 3959173.054000020027 60376.514520548 2024-03-07T12:20:54.575328+00:00 19994330.291999939829 29000000.019000049680 27870000.018000010401 3963856.947999954224 60376.514532024 2024-03-07T12:20:55.566831+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3954991.016000031959 60376.514543677 2024-03-07T12:20:56.573711+00:00 19994330.289999961853 29000000.041999999434 27870000.041000008583 3958258.955999969970 60376.514555337 2024-03-07T12:20:57.581087+00:00 19994330.290000081062 29000000.005999978632 27870000.008999999613 3960857.983000040054 60376.514566812 2024-03-07T12:20:58.572588+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3961852.958000063896 60376.514578466 2024-03-07T12:20:59.579467+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3963915.113999962807 60376.514589942 2024-03-07T12:21:00.570971+00:00 19994330.290000081062 28999999.993000030518 27870000.009999990463 3959432.909000039101 60376.514601596 2024-03-07T12:21:01.577850+00:00 19994330.292999979109 29000000.009999990463 27869999.996000051498 3961327.050999999046 60376.514613071 2024-03-07T12:21:02.569353+00:00 19994330.289999961853 29000000.028000000864 27870000.072999950498 3958730.041999936104 60376.514624725 2024-03-07T12:21:03.576232+00:00 19994330.290000081062 28999999.986999988556 27869999.953999999911 3964244.988000034820 60376.514636201 2024-03-07T12:21:04.567737+00:00 19994330.288999918848 28999999.960999969393 27869999.988999959081 3960389.936999917030 60376.514647860 2024-03-07T12:21:05.575111+00:00 19994330.290000081062 29000000.055999990553 27870000.032999988645 3963636.934000014793 60376.514659330 2024-03-07T12:21:06.566117+00:00 19994330.289999961853 28999999.974000100046 27869999.971000079066 3960544.032999991905 60376.514670984 2024-03-07T12:21:07.572997+00:00 19994330.289999961853 28999999.957999940962 27869999.929999951273 3960598.070000051986 60376.514682643 2024-03-07T12:21:08.580375+00:00 19994330.292999979109 29000000.055000070482 27870000.088000059128 3967755.021000028122 60376.514694119 2024-03-07T12:21:09.571875+00:00 19994330.287000060081 28999999.970999959856 27869999.970999959856 3962628.957000017166 60376.514705773 2024-03-07T12:21:10.578754+00:00 19994330.292999979109 29000000.019999980927 27870000.062999960035 3959659.005999923218 60376.514717248 2024-03-07T12:21:11.570258+00:00 19994330.287999991328 28999999.977000001818 27869999.912999991328 3958642.948000072967 60376.514728908 2024-03-07T12:21:12.577633+00:00 19994330.289000030607 29000000.047000050545 27870000.050999999046 3962397.031999946106 60376.514740378 2024-03-07T12:21:13.568640+00:00 19994330.289000000805 28999999.968999978155 27870000.001000050455 3960527.055000067223 60376.514752037 2024-03-07T12:21:14.576015+00:00 19994330.289000000805 29000000.021000031382 27869999.973999980837 3963100.993999958038 60376.514763507 2024-03-07T12:21:15.567023+00:00 19994330.297999989241 28999999.975999951363 27869999.978000041097 3964404.916999936104 60376.514775167 2024-03-07T12:21:16.574398+00:00 19994330.289000000805 29000000.031999949366 27870000.064999941736 3961566.099000095855 60376.514786636 2024-03-07T12:21:17.565405+00:00 19994330.287000000477 28999999.962000008672 27869999.969999998808 3960501.941000000108 60376.514798296 2024-03-07T12:21:18.572780+00:00 19994330.289000000805 29000000.027000069618 27869999.978000000119 3961774.992000000086 60376.514809950 2024-03-07T12:21:19.579659+00:00 19994330.290999989957 28999999.982000000775 27870000.004999998957 3962099.077000000980 60376.514821426 2024-03-07T12:21:20.571163+00:00 19994330.287999991328 28999999.989000000060 27869999.984000001103 3961128.020000000019 60376.514833079 2024-03-07T12:21:21.578041+00:00 19994330.291000008583 29000000.008000001311 27870000.002999991179 3956458.890999998897 60376.514844555 2024-03-07T12:21:22.569545+00:00 19994330.293999999762 29000000.027000010014 27870000.029000010341 3959863.056000002194 60376.514856209 2024-03-07T12:21:23.576424+00:00 19994330.289999991655 28999999.959999978542 27869999.981000009924 3956014.989000000060 60376.514867684 2024-03-07T12:21:24.567927+00:00 19994330.292000029236 29000000.013999998569 27870000.005999978632 3960396.996999998111 60376.514879344 2024-03-07T12:21:25.575303+00:00 19994330.286000009626 28999999.981000009924 27869999.975000020117 3963478.952000002842 60376.514890814 2024-03-07T12:21:26.566310+00:00 19994330.288999971002 28999999.991000000387 27870000.004999998957 3960080.081999994814 60376.514902473 2024-03-07T12:21:27.573685+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3963057.990000002086 60376.514913943 2024-03-07T12:21:28.564692+00:00 19994330.285000029951 29000000.008000019938 27869999.964999970049 3956977.876000002027 60376.514925603 2024-03-07T12:21:29.572067+00:00 19994330.295000020415 29000000.001999970526 27870000.003000020981 3961085.119999996852 60376.514937262 2024-03-07T12:21:30.579442+00:00 19994330.289999961853 28999999.983000040054 27870000.025999959558 3961949.026000001002 60376.514948732 2024-03-07T12:21:31.570450+00:00 19994330.294000029564 29000000.039999961853 27870000.024000048637 3963668.935000001919 60376.514960391 2024-03-07T12:21:32.577825+00:00 19994330.284999970347 29000000.006000038236 27870000.006999969482 3960134.064999998081 60376.514971867 2024-03-07T12:21:33.569329+00:00 19994330.291999999434 28999999.963999990374 27869999.934999998659 3956922.058000005782 60376.514983521 2024-03-07T12:21:34.576207+00:00 19994330.291000008583 29000000.025999959558 27870000.022000011057 3958112.922999992967 60376.514994997 2024-03-07T12:21:35.567711+00:00 19994330.286000009626 28999999.973000049591 27869999.991000000387 3958795.034000008833 60376.515006650 2024-03-07T12:21:36.574590+00:00 19994330.292999979109 28999999.996999979019 27870000.064999941736 3959869.944999992847 60376.515018126 2024-03-07T12:21:37.566093+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3955910.967000008095 60376.515029785 2024-03-07T12:21:38.573468+00:00 19994330.291999999434 29000000.004000071436 27869999.996000051498 3959761.051999986172 60376.515041439 2024-03-07T12:21:39.580347+00:00 19994330.296000059694 29000000.042999979109 27870000.024999979883 3962823.999000012875 60376.515052915 2024-03-07T12:21:40.571850+00:00 19994330.288999918848 28999999.977999929339 27869999.981999989599 3960362.942999988794 60376.515064569 2024-03-07T12:21:41.578730+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3962280.050000011921 60376.515076044 2024-03-07T12:21:42.570233+00:00 19994330.287999991328 28999999.994000080973 27870000.010999921709 3958155.958999990951 60376.515087698 2024-03-07T12:21:43.577112+00:00 19994330.293000098318 29000000.032999988645 27870000.011000040919 3957117.982999994885 60376.515099174 2024-03-07T12:21:44.568615+00:00 19994330.288999918848 28999999.987999919802 27870000.016999959946 3956629.028000012040 60376.515110833 2024-03-07T12:21:45.575990+00:00 19994330.290000081062 28999999.986000061035 27869999.938000079244 3959141.958999990951 60376.515122303 2024-03-07T12:21:46.566997+00:00 19994330.289999961853 29000000.034999970347 27870000.034999970347 3957683.041000009049 60376.515133963 2024-03-07T12:21:47.574372+00:00 19994330.291999939829 29000000.022000070661 27870000.044000029564 3960808.000000000000 60376.515145433 2024-03-07T12:21:48.565380+00:00 19994330.290000081062 28999999.927999969572 27869999.939000010490 3962429.001999989152 60376.515157092 2024-03-07T12:21:49.572755+00:00 19994330.291000008583 29000000.055999990553 27870000.042999979109 3959562.991000012029 60376.515168752 2024-03-07T12:21:50.580131+00:00 19994330.288999918848 28999999.963999990374 27869999.944999929518 3961461.107999979984 60376.515180222 2024-03-07T12:21:51.571137+00:00 19994330.288000110537 29000000.000000000000 27870000.025000099093 3959474.848000019789 60376.515191881 2024-03-07T12:21:52.578513+00:00 19994330.290999889374 29000000.008999940008 27869999.977000001818 3963893.041999996174 60376.515203351 2024-03-07T12:21:53.569520+00:00 19994330.293000098318 29000000.011000040919 27870000.055999990553 3960689.104000002146 60376.515215010 2024-03-07T12:21:54.576895+00:00 19994330.289999961853 28999999.975000020117 27869999.956999901682 3962292.939999998081 60376.515226481 2024-03-07T12:21:55.567904+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3961358.965999991167 60376.515238140 2024-03-07T12:21:56.575278+00:00 19994330.291000008583 29000000.045000001788 27870000.024000000209 3965084.025000005960 60376.515249610 2024-03-07T12:21:57.566285+00:00 19994330.287999991328 28999999.953999999911 27869999.947999998927 3960002.958000003826 60376.515261269 2024-03-07T12:21:58.573660+00:00 19994330.291999939829 29000000.006999999285 27870000.059999998659 3964999.998999983072 60376.515272745 2024-03-07T12:21:59.565165+00:00 19994330.287000060081 29000000.013999998569 27869999.949999999255 3963113.066000015009 60376.515284399 2024-03-07T12:22:00.572043+00:00 19994330.294999960810 28999999.969999998808 27869999.977000001818 3962543.884000002872 60376.515296058 2024-03-07T12:22:01.579417+00:00 19994330.289000030607 29000000.034000009298 27870000.053999990225 3961602.041000009049 60376.515307528 2024-03-07T12:22:02.570424+00:00 19994330.291000008583 28999999.973999980837 27869999.976000010967 3958226.050999999046 60376.515319188 2024-03-07T12:22:03.577800+00:00 19994330.288999918848 28999999.987000018358 27870000.015999998897 3957640.900999993086 60376.515330657 2024-03-07T12:22:04.568807+00:00 19994330.291000008583 29000000.028000000864 27870000.021000001580 3963052.090999991167 60376.515342317 2024-03-07T12:22:05.576182+00:00 19994330.291000008583 29000000.008000019938 27870000.007999990135 3960497.029000014067 60376.515353787 2024-03-07T12:22:06.567189+00:00 19994330.285000089556 29000000.007999960333 27869999.984000030905 3964088.003999977838 60376.515365446 2024-03-07T12:22:07.574565+00:00 19994330.291999999434 29000000.003000020981 27869999.978999968618 3957022.925999999046 60376.515376922 2024-03-07T12:22:08.566068+00:00 19994330.290000010282 28999999.981999989599 27870000.046999990940 3963821.070000023115 60376.515388576 2024-03-07T12:22:09.572947+00:00 19994330.292999990284 28999999.988000039011 27869999.962999999523 3959283.011999994982 60376.515400052 2024-03-07T12:22:10.564451+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3961326.937999994028 60376.515411705 2024-03-07T12:22:11.571329+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3965542.955999999773 60376.515423364 2024-03-07T12:22:12.578704+00:00 19994330.291999999434 29000000.028999980539 27870000.037999991328 3956723.041999996174 60376.515434835 2024-03-07T12:22:13.569712+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3961829.994000018109 60376.515446494 2024-03-07T12:22:14.577087+00:00 19994330.296000000089 29000000.005999919027 27870000.046000059694 3958407.104999988806 60376.515457964 2024-03-07T12:22:15.568094+00:00 19994330.285999979824 28999999.966000080109 27869999.982999920845 3961879.923999994993 60376.515469624 2024-03-07T12:22:16.575470+00:00 19994330.292000029236 29000000.062999960035 27869999.991999980062 3959438.018999993801 60376.515481093 2024-03-07T12:22:17.566478+00:00 19994330.288999971002 28999999.962999939919 27870000.018000010401 3961134.959000021219 60376.515492753 2024-03-07T12:22:18.573853+00:00 19994330.292000029236 28999999.964000109583 27869999.997000098228 3956279.056999980938 60376.515504229 2024-03-07T12:22:19.565356+00:00 19994330.288000021130 29000000.041999939829 27869999.984999898821 3960559.950000017881 60376.515515883 2024-03-07T12:22:20.572234+00:00 19994330.289999961853 29000000.037999991328 27870000.037000060081 3957352.010999978054 60376.515527536 2024-03-07T12:22:21.579114+00:00 19994330.289000030607 28999999.966000080109 27869999.970999959856 3957168.925000011921 60376.515539012 2024-03-07T12:22:22.570617+00:00 19994330.289999961853 29000000.007999900728 27870000.057000041008 3957184.104999988806 60376.515550671 2024-03-07T12:22:23.577992+00:00 19994330.289000030607 28999999.998000029474 27869999.993999961764 3958419.920000017155 60376.515562141 2024-03-07T12:22:24.569000+00:00 19994330.292999979109 28999999.988000039011 27869999.968999978155 3965245.095999985933 60376.515573801 2024-03-07T12:22:25.576374+00:00 19994330.293999969959 28999999.985000010580 27869999.959000110626 3958110.915000020992 60376.515585271 2024-03-07T12:22:26.567382+00:00 19994330.289000030607 29000000.011999960989 27870000.048999909312 3957779.041999996174 60376.515596930 2024-03-07T12:22:27.574757+00:00 19994330.288999971002 28999999.996000051498 27869999.991000059992 3958818.996999979019 60376.515608400 2024-03-07T12:22:28.565764+00:00 19994330.289000030607 29000000.008999940008 27869999.952000018209 3959606.036000012886 60376.515620059 2024-03-07T12:22:29.573139+00:00 19994330.288999971002 28999999.967000011355 27870000.003000020981 3958613.889999986161 60376.515631530 2024-03-07T12:22:30.564148+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3964469.106999992859 60376.515643189 2024-03-07T12:22:31.571521+00:00 19994330.293999969959 29000000.007999900728 27869999.986999988556 3952386.967000008095 60376.515654848 2024-03-07T12:22:32.578896+00:00 19994330.290000021458 29000000.035000089556 27870000.016999959946 3962035.018999993801 60376.515666318 2024-03-07T12:22:33.569904+00:00 19994330.290000021458 28999999.977000001818 27870000.045000080019 3965679.045000017155 60376.515677978 2024-03-07T12:22:34.577279+00:00 19994330.291999939829 28999999.986000008881 27869999.953999999911 3959259.907999991905 60376.515689448 2024-03-07T12:22:35.568286+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3954531.055000007153 60376.515701107 2024-03-07T12:22:36.575662+00:00 19994330.287999991328 29000000.011000011116 27869999.962000001222 3955823.953000009060 60376.515712583 2024-03-07T12:22:37.567165+00:00 19994330.289000030607 29000000.005999978632 27870000.031999990344 3961847.014999986161 60376.515724237 2024-03-07T12:22:38.574044+00:00 19994330.291000008583 28999999.988999988884 27869999.967999991030 3960201.991999983788 60376.515735712 2024-03-07T12:22:39.565547+00:00 19994330.292999979109 29000000.000000000000 27869999.968000020832 3956623.994000018109 60376.515747366 2024-03-07T12:22:40.572426+00:00 19994330.289000030607 28999999.982000019401 27870000.074000000954 3958761.002000033855 60376.515758842 2024-03-07T12:22:41.563930+00:00 19994330.292999979109 29000000.004999969155 27869999.915999978781 3959118.016999959946 60376.515770495 2024-03-07T12:22:42.570809+00:00 19994330.289999961853 29000000.010000050068 27870000.055000010878 3962368.905000030994 60376.515782155 2024-03-07T12:22:43.578184+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3960695.164999961853 60376.515793631 2024-03-07T12:22:44.569687+00:00 19994330.291000008583 29000000.020999971777 27870000.033999979496 3955080.998000026215 60376.515805284 2024-03-07T12:22:45.576566+00:00 19994330.287000060081 28999999.973999980837 27869999.939000010490 3955979.967000008095 60376.515816760 2024-03-07T12:22:46.568071+00:00 19994330.289999961853 29000000.045000020415 27870000.054000020027 3956384.014999986161 60376.515828419 2024-03-07T12:22:47.575445+00:00 19994330.291999939829 28999999.969000041485 27869999.967999991030 3959497.902999997139 60376.515839890 2024-03-07T12:22:48.566452+00:00 19994330.292000059038 29000000.022999938577 27870000.032000008970 3959574.114000021946 60376.515851549 2024-03-07T12:22:49.573827+00:00 19994330.287999991328 28999999.987000048161 27869999.968999978155 3958358.951999961864 60376.515863019 2024-03-07T12:22:50.564834+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3960548.040000020992 60376.515874678 2024-03-07T12:22:51.572210+00:00 19994330.289000030607 29000000.044000029564 27870000.021000031382 3958826.947000027169 60376.515886148 2024-03-07T12:22:52.563216+00:00 19994330.288999918848 29000000.004999998957 27869999.969999969006 3957812.006999969017 60376.515897808 2024-03-07T12:22:53.570592+00:00 19994330.290000081062 28999999.963999990374 27869999.986999988556 3959239.036000012886 60376.515909467 2024-03-07T12:22:54.577968+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3957023.935999989975 60376.515920937 2024-03-07T12:22:55.568975+00:00 19994330.296000000089 29000000.041000008583 27870000.032999988645 3964568.043999969959 60376.515932597 2024-03-07T12:22:56.576349+00:00 19994330.291000008583 29000000.004000071436 27869999.981000069529 3959904.054000020027 60376.515944066 2024-03-07T12:22:57.567356+00:00 19994330.288999918848 28999999.983999971300 27869999.993000030518 3961219.968999981880 60376.515955726 2024-03-07T12:22:58.574732+00:00 19994330.293000098318 29000000.006000038236 27869999.979999899864 3960537.952000021935 60376.515967196 2024-03-07T12:22:59.565740+00:00 19994330.287999991328 28999999.990999940783 27869999.984000090510 3956361.133000016212 60376.515978856 2024-03-07T12:23:00.573114+00:00 19994330.285999998450 28999999.988000039011 27869999.998999949545 3959363.930999993812 60376.515990331 2024-03-07T12:23:01.564619+00:00 19994330.291000001132 29000000.006000038236 27870000.008000019938 3955339.949000000954 60376.516001985 2024-03-07T12:23:02.571497+00:00 19994330.293000001460 28999999.995000001043 27870000.037999991328 3959301.971000016201 60376.516013645 2024-03-07T12:23:03.578872+00:00 19994330.291999999434 29000000.047999981791 27869999.981999989599 3959283.002999960911 60376.516025120 2024-03-07T12:23:04.570375+00:00 19994330.290000010282 28999999.927999969572 27869999.970000028610 3957876.951000034809 60376.516036774 2024-03-07T12:23:05.577254+00:00 19994330.289999991655 29000000.008000019938 27870000.013000011444 3963571.021999955177 60376.516048250 2024-03-07T12:23:06.568757+00:00 19994330.289000000805 29000000.005999919027 27870000.011999960989 3962455.061000049114 60376.516059903 2024-03-07T12:23:07.575637+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3954028.893999993801 60376.516071379 2024-03-07T12:23:08.567139+00:00 19994330.286000009626 29000000.017000079155 27870000.016000028700 3961690.013999999035 60376.516083033 2024-03-07T12:23:09.574019+00:00 19994330.296000000089 29000000.016999959946 27869999.991000059992 3958575.051999986172 60376.516094509 2024-03-07T12:23:10.565523+00:00 19994330.291999999434 28999999.969999998808 27870000.007999900728 3957679.018999993801 60376.516106162 2024-03-07T12:23:11.572401+00:00 19994330.287000000477 28999999.978000000119 27869999.911000009626 3958161.956000030041 60376.516117638 2024-03-07T12:23:12.563906+00:00 19994330.291000008583 29000000.018000010401 27870000.106999989599 3960676.005999981891 60376.516129292 2024-03-07T12:23:13.570784+00:00 19994330.291000008583 29000000.029999990016 27870000.013000000268 3959556.061999977101 60376.516140951 2024-03-07T12:23:14.578159+00:00 19994330.288999971002 28999999.991999998689 27869999.960000000894 3958047.037999988068 60376.516152421 2024-03-07T12:23:15.569166+00:00 19994330.287000000477 28999999.971999999136 27869999.960999999195 3960154.902000010014 60376.516164080 2024-03-07T12:23:16.576543+00:00 19994330.292999979109 28999999.993000000715 27870000.017000000924 3955827.126000047196 60376.516175550 2024-03-07T12:23:17.567549+00:00 19994330.288000050932 29000000.016999989748 27870000.066999990493 3957609.920999944210 60376.516187210 2024-03-07T12:23:18.574924+00:00 19994330.292999979109 28999999.997000038624 27869999.955000009388 3961459.004000008106 60376.516198685 2024-03-07T12:23:19.566428+00:00 19994330.291000008583 29000000.028999980539 27870000.028999980539 3961449.950000048149 60376.516210339 2024-03-07T12:23:20.573306+00:00 19994330.289999961853 28999999.964999970049 27869999.982000019401 3960655.048999965191 60376.516221815 2024-03-07T12:23:21.564810+00:00 19994330.291000008583 29000000.012000020593 27869999.973999980837 3960565.984000027180 60376.516233468 2024-03-07T12:23:22.571689+00:00 19994330.287999991328 28999999.991000000387 27869999.986000031233 3958685.982999979984 60376.516244944 2024-03-07T12:23:23.563191+00:00 19994330.291999999434 29000000.017000019550 27870000.044999960810 3957699.066999971867 60376.516256598 2024-03-07T12:23:24.570072+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3959440.057000041008 60376.516268258 2024-03-07T12:23:25.577446+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3957528.858999968041 60376.516279733 2024-03-07T12:23:26.568950+00:00 19994330.291999999434 29000000.002999961376 27870000.008000019938 3962335.099000037182 60376.516291387 2024-03-07T12:23:27.575828+00:00 19994330.292000059038 29000000.029000040144 27870000.025000039488 3963873.007999957073 60376.516302863 2024-03-07T12:23:28.567331+00:00 19994330.288999918848 28999999.975999951363 27869999.914999961853 3958114.943000019062 60376.516314522 2024-03-07T12:23:29.574706+00:00 19994330.292000059038 28999999.995000001043 27870000.018999990076 3961259.059000014793 60376.516325992 2024-03-07T12:23:30.565714+00:00 19994330.286999940872 29000000.034000039101 27870000.052000049502 3962353.946999967098 60376.516337652 2024-03-07T12:23:31.573091+00:00 19994330.291000008583 28999999.995999928564 27869999.970000028610 3960548.973000050057 60376.516349121 2024-03-07T12:23:32.564098+00:00 19994330.289000030607 28999999.969000101089 27869999.993999961764 3960884.943000019062 60376.516360781 2024-03-07T12:23:33.571471+00:00 19994330.292000059038 29000000.012999888510 27870000.000999931246 3960372.105999947060 60376.516372251 2024-03-07T12:23:34.562478+00:00 19994330.289999961853 28999999.976000070572 27869999.936000108719 3954917.962000011932 60376.516383911 2024-03-07T12:23:35.569854+00:00 19994330.292999979109 29000000.024999979883 27870000.083999991417 3959299.949000000954 60376.516395570 2024-03-07T12:23:36.577230+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3958115.118000030983 60376.516407046 2024-03-07T12:23:37.568733+00:00 19994330.286000009626 29000000.012000080198 27870000.064999941736 3954636.986999989022 60376.516418699 2024-03-07T12:23:38.575611+00:00 19994330.291000008583 29000000.031999949366 27869999.983999971300 3956884.942000031006 60376.516430175 2024-03-07T12:23:39.567114+00:00 19994330.289999961853 28999999.990000009537 27869999.969000101089 3961994.074000000954 60376.516441829 2024-03-07T12:23:40.573994+00:00 19994330.290000081062 28999999.998000029474 27869999.977999929339 3957999.908999919891 60376.516453304 2024-03-07T12:23:41.565497+00:00 19994330.289999961853 28999999.965000029653 27870000.001999970526 3957337.003000020981 60376.516464958 2024-03-07T12:23:42.572376+00:00 19994330.292000059038 29000000.025999899954 27870000.007000088692 3957413.052999972831 60376.516476434 2024-03-07T12:23:43.563881+00:00 19994330.291000008583 28999999.986000061035 27870000.001999970526 3960885.963000059128 60376.516488087 2024-03-07T12:23:44.570758+00:00 19994330.287999991328 28999999.977999929339 27869999.988000039011 3965301.013000010978 60376.516499747 2024-03-07T12:23:45.578134+00:00 19994330.291999939829 29000000.002000089735 27870000.024999979883 3954938.911999940872 60376.516511223 2024-03-07T12:23:46.569637+00:00 19994330.286000009626 29000000.050999999046 27870000.021000031382 3963453.065000057220 60376.516522876 2024-03-07T12:23:47.576516+00:00 19994330.294999960810 28999999.975999999791 27869999.958999991417 3961965.044999957085 60376.516534352 2024-03-07T12:23:48.568019+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3962359.018000007141 60376.516546011 2024-03-07T12:23:49.575396+00:00 19994330.291000008583 28999999.971000000834 27869999.964999910444 3956754.934999942780 60376.516557482 2024-03-07T12:23:50.566407+00:00 19994330.292999979109 29000000.035000000149 27870000.029999971390 3959986.973000050057 60376.516569141 2024-03-07T12:23:51.573777+00:00 19994330.291000008583 28999999.991000000387 27870000.017000079155 3965650.003000020981 60376.516580617 2024-03-07T12:23:52.565281+00:00 19994330.289000030607 28999999.987000018358 27869999.960999999195 3960773.011000037193 60376.516592270 2024-03-07T12:23:53.572160+00:00 19994330.287000060081 29000000.021000001580 27870000.013999998569 3962865.062999964226 60376.516603746 2024-03-07T12:23:54.563664+00:00 19994330.291000001132 28999999.974000010639 27869999.982999999076 3960260.981999992859 60376.516615400 2024-03-07T12:23:55.570542+00:00 19994330.291000001132 29000000.004000011832 27870000.013000011444 3957932.993999958038 60376.516627059 2024-03-07T12:23:56.577918+00:00 19994330.287999998778 29000000.004999998957 27870000.006999999285 3961047.021000028122 60376.516638529 2024-03-07T12:23:57.568924+00:00 19994330.293999999762 29000000.013999998569 27870000.011999990791 3962015.970999956131 60376.516650189 2024-03-07T12:23:58.576299+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3957301.948000072967 60376.516661664 2024-03-07T12:23:59.567803+00:00 19994330.289999991655 29000000.012000020593 27870000.041999999434 3962582.033999919891 60376.516673318 2024-03-07T12:24:00.574682+00:00 19994330.291999999434 29000000.007999960333 27869999.987000018358 3958591.027999997139 60376.516684794 2024-03-07T12:24:01.566186+00:00 19994330.288000021130 28999999.990000009537 27869999.982999980450 3958812.896000028122 60376.516696448 2024-03-07T12:24:02.573064+00:00 19994330.290999978781 29000000.018000010401 27870000.025000039488 3957002.062000035774 60376.516707923 2024-03-07T12:24:03.564568+00:00 19994330.287000000477 28999999.971000019461 27869999.993999961764 3962139.953999996185 60376.516719577 2024-03-07T12:24:04.571447+00:00 19994330.293999999762 29000000.022999938577 27869999.992000039667 3960957.138000010978 60376.516731053 2024-03-07T12:24:05.562950+00:00 19994330.287000000477 28999999.985000010580 27870000.026999950409 3956009.926999927033 60376.516742706 2024-03-07T12:24:06.569829+00:00 19994330.293999999762 28999999.998000029474 27870000.021000031382 3961223.988000034820 60376.516754366 2024-03-07T12:24:07.577204+00:00 19994330.289000030607 29000000.003999948502 27869999.972999989986 3954937.944000006188 60376.516765836 2024-03-07T12:24:08.568211+00:00 19994330.285999950022 28999999.999000068754 27869999.942000031471 3960504.105000019073 60376.516777495 2024-03-07T12:24:09.575586+00:00 19994330.294000029564 29000000.013999938965 27870000.074000000954 3960304.891000031959 60376.516788965 2024-03-07T12:24:10.566593+00:00 19994330.286000009626 28999999.958000060171 27869999.973999921232 3960094.078999996185 60376.516800625 2024-03-07T12:24:11.573969+00:00 19994330.296000000089 29000000.008999940008 27869999.971999999136 3964599.998999952804 60376.516812101 2024-03-07T12:24:12.565473+00:00 19994330.288999971002 29000000.032000061125 27870000.047000050545 3953908.945999979973 60376.516823754 2024-03-07T12:24:13.572352+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3956696.063000082970 60376.516835230 2024-03-07T12:24:14.563856+00:00 19994330.291999999434 29000000.003999948502 27870000.026000019163 3958304.030999898911 60376.516846889 2024-03-07T12:24:15.571230+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3961504.861000061035 60376.516858359 2024-03-07T12:24:16.562237+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3963004.128000020981 60376.516870019 2024-03-07T12:24:17.569612+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3957617.970999956131 60376.516881678 2024-03-07T12:24:18.576987+00:00 19994330.293000038713 28999999.983000040054 27869999.975999951363 3957857.922999978065 60376.516893148 2024-03-07T12:24:19.567994+00:00 19994330.287999991328 28999999.983999971300 27870000.037000060081 3958056.069000006188 60376.516904808 2024-03-07T12:24:20.575369+00:00 19994330.294999960810 29000000.000000000000 27869999.982999920845 3960732.933000088204 60376.516916277 2024-03-07T12:24:21.566377+00:00 19994330.289000030607 29000000.024000048637 27869999.950000051409 3957490.037999988068 60376.516927937 2024-03-07T12:24:22.573753+00:00 19994330.291000008583 28999999.947999950498 27869999.993999961764 3963276.981999992859 60376.516939407 2024-03-07T12:24:23.564760+00:00 19994330.289999961853 29000000.037999991328 27870000.026000019163 3957835.985000013839 60376.516951066 2024-03-07T12:24:24.572135+00:00 19994330.290000081062 29000000.035000000149 27870000.037999991328 3958381.095999956131 60376.516962537 2024-03-07T12:24:25.563142+00:00 19994330.288999918848 28999999.944000009447 27869999.943000078201 3957715.955999969970 60376.516974196 2024-03-07T12:24:26.570517+00:00 19994330.289000030607 29000000.021000001580 27870000.024999979883 3953757.017000079155 60376.516985849 2024-03-07T12:24:27.577396+00:00 19994330.287999991328 29000000.010999988765 27869999.964999910444 3960848.029999970924 60376.516997325 2024-03-07T12:24:28.568899+00:00 19994330.294000029564 28999999.966000009328 27870000.027000069618 3961144.936999917030 60376.517008984 2024-03-07T12:24:29.576275+00:00 19994330.291000008583 28999999.995999988168 27870000.000999931246 3957143.867000102997 60376.517020455 2024-03-07T12:24:30.567282+00:00 19994330.291000008583 29000000.020000010729 27870000.041000001132 3958026.151999949943 60376.517032114 2024-03-07T12:24:31.574657+00:00 19994330.288999918848 29000000.000000000000 27869999.905999999493 3959641.039000033867 60376.517043584 2024-03-07T12:24:32.565664+00:00 19994330.287000060081 28999999.996999979019 27870000.030999999493 3955019.985999941826 60376.517055243 2024-03-07T12:24:33.573040+00:00 19994330.291000008583 29000000.027000010014 27870000.037000000477 3955606.085000038147 60376.517066719 2024-03-07T12:24:34.564542+00:00 19994330.289000030607 28999999.967000011355 27869999.984999999404 3958626.840000032913 60376.517078379 2024-03-07T12:24:35.571917+00:00 19994330.294999960810 29000000.004000011832 27869999.958999991417 3955582.085999966133 60376.517089848 2024-03-07T12:24:36.562926+00:00 19994330.291000008583 29000000.029999971390 27870000.048999991268 3959095.955999969970 60376.517101508 2024-03-07T12:24:37.570300+00:00 19994330.286999940872 28999999.966000020504 27869999.980000019073 3959032.057000041008 60376.517113162 2024-03-07T12:24:38.577179+00:00 19994330.292999979109 29000000.054000020027 27870000.060999989510 3965273.925999999046 60376.517124637 2024-03-07T12:24:39.568683+00:00 19994330.291000008583 28999999.951999958605 27869999.963000029325 3959776.937000035774 60376.517136291 2024-03-07T12:24:40.575562+00:00 19994330.287000060081 29000000.032999988645 27870000.036999940872 3963817.081999897957 60376.517147767 2024-03-07T12:24:41.567065+00:00 19994330.286999940872 28999999.943000078201 27869999.925000008196 3964844.930999993812 60376.517159427 2024-03-07T12:24:42.574440+00:00 19994330.293000098318 29000000.026999950409 27869999.985000010580 3958886.070000051986 60376.517170896 2024-03-07T12:24:43.565448+00:00 19994330.289999961853 28999999.995000001043 27870000.069999989122 3959102.024999976158 60376.517182556 2024-03-07T12:24:44.572823+00:00 19994330.292999979109 29000000.018999930471 27870000.004999998957 3963595.027999997139 60376.517194026 2024-03-07T12:24:45.563830+00:00 19994330.289000030607 28999999.971000079066 27869999.974000040442 3963618.897000073921 60376.517205685 2024-03-07T12:24:46.571205+00:00 19994330.287999991328 29000000.022999998182 27870000.012999951839 3961539.066999911796 60376.517217155 2024-03-07T12:24:47.562212+00:00 19994330.291000008583 29000000.008999940008 27869999.962999999523 3962632.004999995232 60376.517228815 2024-03-07T12:24:48.569587+00:00 19994330.287000000477 28999999.966000080109 27869999.954999979585 3959418.932000041008 60376.517240474 2024-03-07T12:24:49.576963+00:00 19994330.293000001460 29000000.025999899954 27870000.064000010490 3967837.044000030030 60376.517251944 2024-03-07T12:24:50.567969+00:00 19994330.289000000805 28999999.982000108808 27869999.930000070482 3959284.934999942780 60376.517263603 2024-03-07T12:24:51.575345+00:00 19994330.287999998778 29000000.028999920934 27870000.094999909401 3963842.121000051033 60376.517275074 2024-03-07T12:24:52.566352+00:00 19994330.293000001460 28999999.968999978155 27869999.991000059992 3963494.973999977112 60376.517286733 2024-03-07T12:24:53.573727+00:00 19994330.293999999762 29000000.055000070482 27869999.975999951363 3963742.090000032913 60376.517298203 2024-03-07T12:24:54.564734+00:00 19994330.287999998778 28999999.977000001818 27869999.985000010580 3964123.998999952804 60376.517309862 2024-03-07T12:24:55.572110+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3961817.886000037193 60376.517321338 2024-03-07T12:24:56.563617+00:00 19994330.291999999434 29000000.031999949366 27870000.034000039101 3964516.976999998093 60376.517332992 2024-03-07T12:24:57.570492+00:00 19994330.288000021130 28999999.985000010580 27870000.000000000000 3964022.050999999046 60376.517344467 2024-03-07T12:24:58.561995+00:00 19994330.290999978781 29000000.000000000000 27869999.965000029653 3959153.967000008095 60376.517356121 2024-03-07T12:24:59.568874+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3960669.955999969970 60376.517367781 2024-03-07T12:25:00.576250+00:00 19994330.292000029236 29000000.018000010401 27869999.988000039011 3965076.100000023842 60376.517379251 2024-03-07T12:25:01.567258+00:00 19994330.288999971002 28999999.941999990493 27869999.967000011355 3963374.962000011932 60376.517390910 2024-03-07T12:25:02.574633+00:00 19994330.291000008583 29000000.022000011057 27870000.051999930292 3964822.952999948990 60376.517402380 2024-03-07T12:25:03.565640+00:00 19994330.288999971002 29000000.048999991268 27869999.976000070572 3961305.029000043869 60376.517414039 2024-03-07T12:25:04.573014+00:00 19994330.287000000477 28999999.981000009924 27870000.038999918848 3962425.095000029076 60376.517425515 2024-03-07T12:25:05.564518+00:00 19994330.291999999434 29000000.020999979228 27869999.970000028610 3961852.928999900818 60376.517437169 2024-03-07T12:25:06.571396+00:00 19994330.294000029564 29000000.006999999285 27870000.011999960989 3965396.041000009049 60376.517448645 2024-03-07T12:25:07.562900+00:00 19994330.287000000477 28999999.964999999851 27869999.997000098228 3956944.976000071038 60376.517460298 2024-03-07T12:25:08.569779+00:00 19994330.291000008583 28999999.978999998420 27869999.995000001043 3961450.991999983788 60376.517471774 2024-03-07T12:25:09.561282+00:00 19994330.291999999434 29000000.030000030994 27870000.021999999881 3958934.070999979973 60376.517483428 2024-03-07T12:25:10.568162+00:00 19994330.287999991328 28999999.982999980450 27870000.006999991834 3962643.896000028122 60376.517495087 2024-03-07T12:25:11.575537+00:00 19994330.288999971002 29000000.015999969095 27869999.993000000715 3961694.988999962807 60376.517506563 2024-03-07T12:25:12.567041+00:00 19994330.291000008583 28999999.990000009537 27869999.965000018477 3965396.970000029076 60376.517518217 2024-03-07T12:25:13.573919+00:00 19994330.291999999434 29000000.006000038236 27869999.994999971241 3964757.115999937057 60376.517529693 2024-03-07T12:25:14.565422+00:00 19994330.291000068188 29000000.028000000864 27870000.057999998331 3966974.946000099182 60376.517541346 2024-03-07T12:25:15.572303+00:00 19994330.288999918848 28999999.971999999136 27869999.964999999851 3965721.046999930870 60376.517552822 2024-03-07T12:25:16.563805+00:00 19994330.294000029564 29000000.020999971777 27870000.012000020593 3962828.912999988068 60376.517564476 2024-03-07T12:25:17.570684+00:00 19994330.289000030607 28999999.977999988943 27870000.030999958515 3963611.064000010025 60376.517575951 2024-03-07T12:25:18.562187+00:00 19994330.286999940872 28999999.998000029474 27869999.978000041097 3956631.014000058174 60376.517587611 2024-03-07T12:25:19.569562+00:00 19994330.287999991328 29000000.019999980927 27869999.974999960512 3965772.969999908935 60376.517599264 2024-03-07T12:25:20.576442+00:00 19994330.294000029564 28999999.990000009537 27870000.038000050932 3956547.023000001907 60376.517610740 2024-03-07T12:25:21.567946+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3963819.912000060081 60376.517622394 2024-03-07T12:25:22.574824+00:00 19994330.291000008583 29000000.002999901772 27870000.012000020593 3962151.108000040054 60376.517633869 2024-03-07T12:25:23.566328+00:00 19994330.289000030607 29000000.014999989420 27870000.015999969095 3961963.887999891769 60376.517645523 2024-03-07T12:25:24.573206+00:00 19994330.289999961853 28999999.960000038147 27870000.000000000000 3961820.039000033867 60376.517656999 2024-03-07T12:25:25.564710+00:00 19994330.292999979109 29000000.024000048637 27870000.004999998957 3964797.978000044823 60376.517668658 2024-03-07T12:25:26.572085+00:00 19994330.284999970347 29000000.021999958903 27869999.971999999136 3960196.011999965180 60376.517680128 2024-03-07T12:25:27.563092+00:00 19994330.291000008583 28999999.988000039011 27869999.995000060648 3958317.026999949943 60376.517691788 2024-03-07T12:25:28.570467+00:00 19994330.292000059038 28999999.990999940783 27869999.989999890327 3962221.010000110138 60376.517703258 2024-03-07T12:25:29.561474+00:00 19994330.286999940872 28999999.980000019073 27869999.997000098228 3959647.977999926079 60376.517714917 2024-03-07T12:25:30.568850+00:00 19994330.295000080019 29000000.050999999046 27870000.036999940872 3961813.947000027169 60376.517726577 2024-03-07T12:25:31.576225+00:00 19994330.289999961853 28999999.968000050634 27870000.014000058174 3961043.115000010002 60376.517738047 2024-03-07T12:25:32.567232+00:00 19994330.289000030607 28999999.980000019073 27869999.979999899864 3958612.939000010025 60376.517749706 2024-03-07T12:25:33.574608+00:00 19994330.292999979109 29000000.056999921799 27870000.041000008583 3963310.898000001907 60376.517761176 2024-03-07T12:25:34.565614+00:00 19994330.284999970347 28999999.968000050634 27869999.965000029653 3958851.177999972831 60376.517772836 2024-03-07T12:25:35.572991+00:00 19994330.291000008583 28999999.995999928564 27869999.996999979019 3960396.878999948967 60376.517784311 2024-03-07T12:25:36.564494+00:00 19994330.291000008583 29000000.040000081062 27869999.996000051498 3954460.040000081062 60376.517795965 2024-03-07T12:25:37.571372+00:00 19994330.294000029564 29000000.006999969482 27869999.995000001043 3960801.011999965180 60376.517807441 2024-03-07T12:25:38.562878+00:00 19994330.288999918848 28999999.953000001609 27870000.014999989420 3960461.039000033867 60376.517819094 2024-03-07T12:25:39.569754+00:00 19994330.290000081062 29000000.035999998450 27869999.993999961764 3960319.973999977112 60376.517830570 2024-03-07T12:25:40.561257+00:00 19994330.288999918848 28999999.962999999523 27870000.016000028700 3960931.927000045776 60376.517842224 2024-03-07T12:25:41.568137+00:00 19994330.294000029564 29000000.008999999613 27870000.009999990463 3963347.089999914169 60376.517853883 2024-03-07T12:25:42.575513+00:00 19994330.285000000149 29000000.000999990851 27869999.986000061035 3958373.930000067223 60376.517865359 2024-03-07T12:25:43.567015+00:00 19994330.289999999106 29000000.000000000000 27869999.977000001818 3961796.110999941826 60376.517877012 2024-03-07T12:25:44.573895+00:00 19994330.290999989957 29000000.017000019550 27870000.060999989510 3961615.945999979973 60376.517888483 2024-03-07T12:25:45.564902+00:00 19994330.291000008583 28999999.978999998420 27869999.950999978930 3967413.094000101089 60376.517900142 2024-03-07T12:25:46.572277+00:00 19994330.296000000089 29000000.013000011444 27870000.008000019938 3958763.921000003815 60376.517911618 2024-03-07T12:25:47.563780+00:00 19994330.286999989301 28999999.975999951363 27869999.962999999523 3963517.894999980927 60376.517923271 2024-03-07T12:25:48.570659+00:00 19994330.288000021130 28999999.983000040054 27870000.008999999613 3962018.074000000954 60376.517934747 2024-03-07T12:25:49.562162+00:00 19994330.289999991655 29000000.011999960989 27870000.033999990672 3959048.933000000194 60376.517946407 2024-03-07T12:25:50.569537+00:00 19994330.289000000805 29000000.050999999046 27869999.993999999017 3959538.100999999791 60376.517957876 2024-03-07T12:25:51.560545+00:00 19994330.289999991655 28999999.998000029474 27870000.036000009626 3962473.926999999210 60376.517969536 2024-03-07T12:25:52.567920+00:00 19994330.289999991655 28999999.958999991417 27869999.945999979973 3963602.070000002161 60376.517981190 2024-03-07T12:25:53.574799+00:00 19994330.290000021458 29000000.007000029087 27870000.004000011832 3966010.987000000197 60376.517992666 2024-03-07T12:25:54.566302+00:00 19994330.293999999762 29000000.001999970526 27870000.028999980539 3962744.015999998897 60376.518004319 2024-03-07T12:25:55.573182+00:00 19994330.287000000477 29000000.001999970526 27870000.007000029087 3957030.859000001103 60376.518015795 2024-03-07T12:25:56.564686+00:00 19994330.292999979109 29000000.008000019938 27869999.955000009388 3958760.181999995839 60376.518027449 2024-03-07T12:25:57.571565+00:00 19994330.283999979496 28999999.988999959081 27869999.983999971300 3961771.914999999106 60376.518038924 2024-03-07T12:25:58.563068+00:00 19994330.294000029564 28999999.991000059992 27870000.054000020027 3961015.951000005007 60376.518050578 2024-03-07T12:25:59.569946+00:00 19994330.288999971002 29000000.001999970526 27869999.955999970436 3962652.019999995828 60376.518062054 2024-03-07T12:26:00.561449+00:00 19994330.290000021458 29000000.004000071436 27870000.004999998957 3960044.094000004232 60376.518073707 2024-03-07T12:26:01.568328+00:00 19994330.294000029564 28999999.970999959856 27869999.981999989599 3960119.964000002015 60376.518085367 2024-03-07T12:26:02.575704+00:00 19994330.288999971002 28999999.998999949545 27869999.978000041097 3962456.990999997128 60376.518096837 2024-03-07T12:26:03.566711+00:00 19994330.290000021458 29000000.046000000089 27870000.058999959379 3957452.928999998141 60376.518108496 2024-03-07T12:26:04.574087+00:00 19994330.290999948978 29000000.013000011444 27869999.988000039011 3959784.077000000048 60376.518119972 2024-03-07T12:26:05.565591+00:00 19994330.287000000477 28999999.960000038147 27870000.035000029951 3959007.024000003934 60376.518131626 2024-03-07T12:26:06.572469+00:00 19994330.290000021458 28999999.993999961764 27869999.957999940962 3957802.872999995947 60376.518143102 2024-03-07T12:26:07.563973+00:00 19994330.288999971002 29000000.017000079155 27869999.996999979019 3961348.099000006914 60376.518154755 2024-03-07T12:26:08.570851+00:00 19994330.294000029564 29000000.036999940872 27870000.037999991328 3957624.008000000846 60376.518166231 2024-03-07T12:26:09.562354+00:00 19994330.292000059038 29000000.004000071436 27870000.061000108719 3960475.921999990940 60376.518177885 2024-03-07T12:26:10.569233+00:00 19994330.285999890417 28999999.930999990553 27869999.890999909490 3958072.044000000227 60376.518189355 2024-03-07T12:26:11.560240+00:00 19994330.295000080019 29000000.037999991328 27870000.041000008583 3956059.922000005841 60376.518201014 2024-03-07T12:26:12.567616+00:00 19994330.286000009626 29000000.010999921709 27870000.013000011444 3961485.109999998938 60376.518212673 2024-03-07T12:26:13.574991+00:00 19994330.288999918848 28999999.974000100046 27869999.990000009537 3958442.966999993194 60376.518224143 2024-03-07T12:26:14.565999+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3962030.062000005972 60376.518235803 2024-03-07T12:26:15.573373+00:00 19994330.292000059038 28999999.960999999195 27869999.992999911308 3960943.862000002991 60376.518247279 2024-03-07T12:26:16.564881+00:00 19994330.289000030607 29000000.034000001848 27869999.968000050634 3956955.138999999035 60376.518258933 2024-03-07T12:26:17.571756+00:00 19994330.291999939829 28999999.997999999672 27870000.032999988645 3956291.968999996781 60376.518270408 2024-03-07T12:26:18.563259+00:00 19994330.289999961853 28999999.986000001431 27869999.978000041097 3963575.884000002872 60376.518282062 2024-03-07T12:26:19.570138+00:00 19994330.290000081062 28999999.993000000715 27869999.998999949545 3960137.084999992978 60376.518293538 2024-03-07T12:26:20.561641+00:00 19994330.288999918848 29000000.013999998569 27870000.016999959946 3964127.062000005972 60376.518305197 2024-03-07T12:26:21.569018+00:00 19994330.288000110537 29000000.020000010729 27870000.011000040919 3961369.957000001799 60376.518316667 2024-03-07T12:26:22.560023+00:00 19994330.291999939829 28999999.957999970764 27869999.991999980062 3960091.067000002135 60376.518328326 2024-03-07T12:26:23.567399+00:00 19994330.287999991328 28999999.982000019401 27870000.014999989420 3959571.903999983799 60376.518339980 2024-03-07T12:26:24.574278+00:00 19994330.295000080019 29000000.064000010490 27869999.986999988556 3960086.909000008833 60376.518351456 2024-03-07T12:26:25.565781+00:00 19994330.290999889374 28999999.961999949068 27870000.014000058174 3961782.103000015020 60376.518363110 2024-03-07T12:26:26.572661+00:00 19994330.287000060081 29000000.008000019938 27869999.988000001758 3962123.000000000000 60376.518374585 2024-03-07T12:26:27.564166+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3957451.023999989033 60376.518386245 2024-03-07T12:26:28.571540+00:00 19994330.286999940872 29000000.008000019938 27870000.013000000268 3960362.969999998808 60376.518397721 2024-03-07T12:26:29.563043+00:00 19994330.291000008583 28999999.982999980450 27869999.984000008553 3958816.113000005018 60376.518409374 2024-03-07T12:26:30.569921+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3959482.877000004053 60376.518420850 2024-03-07T12:26:31.561424+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3960140.981999992859 60376.518432504 2024-03-07T12:26:32.568303+00:00 19994330.296000000089 28999999.990000009537 27870000.000000000000 3963558.074999988079 60376.518443979 2024-03-07T12:26:33.559807+00:00 19994330.290000081062 29000000.024999979883 27870000.062000010163 3954773.826000005007 60376.518455639 2024-03-07T12:26:34.567182+00:00 19994330.286999940872 28999999.995000001043 27869999.951999988407 3959160.113000005018 60376.518467292 2024-03-07T12:26:35.574061+00:00 19994330.287999998778 28999999.980000019073 27869999.989000018686 3961533.044999986887 60376.518478768 2024-03-07T12:26:36.565564+00:00 19994330.291999999434 29000000.034999970347 27870000.056999981403 3961638.050000011921 60376.518490422 2024-03-07T12:26:37.572444+00:00 19994330.291999999434 28999999.988999959081 27869999.985000010580 3955947.018000007141 60376.518501897 2024-03-07T12:26:38.563947+00:00 19994330.286000009626 28999999.999000068754 27869999.966000020504 3957843.935000001919 60376.518513551 2024-03-07T12:26:39.570826+00:00 19994330.293000001460 29000000.000000000000 27870000.008999999613 3961703.008999974001 60376.518525027 2024-03-07T12:26:40.562329+00:00 19994330.293000001460 29000000.004999998957 27870000.026999950409 3957746.995000004768 60376.518536686 2024-03-07T12:26:41.569704+00:00 19994330.291000008583 28999999.970000028610 27869999.940000001341 3963026.895000011194 60376.518548156 2024-03-07T12:26:42.560711+00:00 19994330.287999991328 29000000.032999988645 27870000.033000048250 3956270.175000011921 60376.518559816 2024-03-07T12:26:43.568087+00:00 19994330.289000000805 28999999.983999971300 27870000.016999959946 3960657.942999988794 60376.518571469 2024-03-07T12:26:44.574966+00:00 19994330.289000000805 29000000.000000000000 27869999.969000041485 3959624.972000002861 60376.518582945 2024-03-07T12:26:45.566470+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3962797.056999980938 60376.518594599 2024-03-07T12:26:46.573348+00:00 19994330.291999999434 28999999.976000070572 27869999.995000001043 3956132.987000017893 60376.518606075 2024-03-07T12:26:47.564852+00:00 19994330.289000000805 29000000.004999998957 27870000.000999931246 3958613.990999997128 60376.518617728 2024-03-07T12:26:48.571731+00:00 19994330.290999978781 29000000.026999950409 27870000.028000000864 3961093.902000010014 60376.518629204 2024-03-07T12:26:49.563234+00:00 19994330.288000050932 28999999.930999990553 27869999.922000050545 3958278.077999978792 60376.518640864 2024-03-07T12:26:50.570609+00:00 19994330.289999961853 29000000.028000000864 27870000.052999969572 3959427.015000015032 60376.518652333 2024-03-07T12:26:51.561616+00:00 19994330.291000008583 29000000.006000038236 27870000.040000081062 3960142.942999988794 60376.518663993 2024-03-07T12:26:52.568992+00:00 19994330.287000000477 28999999.991000000387 27869999.905999898911 3955630.039999992121 60376.518675463 2024-03-07T12:26:53.560000+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3960613.000000000000 60376.518687123 2024-03-07T12:26:54.567374+00:00 19994330.291000008583 29000000.002000000328 27870000.061999920756 3954718.948000013828 60376.518698776 2024-03-07T12:26:55.574253+00:00 19994330.293999969959 29000000.033999990672 27870000.035000089556 3962784.934000014793 60376.518710252 2024-03-07T12:26:56.565756+00:00 19994330.291000008583 28999999.991000011563 27869999.967999938875 3961023.138999999035 60376.518721911 2024-03-07T12:26:57.573131+00:00 19994330.287000000477 28999999.961999978870 27869999.975000020117 3959435.877999960911 60376.518733381 2024-03-07T12:26:58.564141+00:00 19994330.290000021458 29000000.029000010341 27870000.034000039101 3957837.040000020992 60376.518745041 2024-03-07T12:26:59.571514+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3957021.074000000954 60376.518756511 2024-03-07T12:27:00.562521+00:00 19994330.291000008583 29000000.004999998957 27869999.943000078201 3959491.982999979984 60376.518768170 2024-03-07T12:27:01.569897+00:00 19994330.289000030607 29000000.007000029087 27870000.041999939829 3954728.035000026226 60376.518779640 2024-03-07T12:27:02.560904+00:00 19994330.289000030607 28999999.979999959469 27869999.965999960899 3961888.995999991894 60376.518791299 2024-03-07T12:27:03.568278+00:00 19994330.296000000089 29000000.003000020981 27870000.030000090599 3960460.985000013839 60376.518802769 2024-03-07T12:27:04.559286+00:00 19994330.287999991328 29000000.014999989420 27869999.947999998927 3957270.944000006188 60376.518814429 2024-03-07T12:27:05.566661+00:00 19994330.291000008583 28999999.986000001431 27870000.051999989897 3959520.004000008106 60376.518826082 2024-03-07T12:27:06.573540+00:00 19994330.288999918848 28999999.970000028610 27869999.932000000030 3961033.005999981891 60376.518837558 2024-03-07T12:27:07.565043+00:00 19994330.287000060081 29000000.013000011444 27870000.056000009179 3959222.061999977101 60376.518849218 2024-03-07T12:27:08.572419+00:00 19994330.292999979109 28999999.998999949545 27869999.975999999791 3955862.971000016201 60376.518860688 2024-03-07T12:27:09.563426+00:00 19994330.287999991328 29000000.002000030130 27870000.023999989033 3957613.935000001919 60376.518872347 2024-03-07T12:27:10.570801+00:00 19994330.294000029564 28999999.987999979407 27870000.004000011832 3961177.129999995232 60376.518883817 2024-03-07T12:27:11.561808+00:00 19994330.286999940872 29000000.037999991328 27869999.988000009209 3964877.915000020992 60376.518895477 2024-03-07T12:27:12.569183+00:00 19994330.291000008583 28999999.986000061035 27870000.006000008434 3964265.995999991894 60376.518906947 2024-03-07T12:27:13.560191+00:00 19994330.292000059038 28999999.991999980062 27869999.965999990702 3962739.946999967098 60376.518918606 2024-03-07T12:27:14.567566+00:00 19994330.286999940872 29000000.016000028700 27870000.056999981403 3957955.979000031948 60376.518930266 2024-03-07T12:27:15.574941+00:00 19994330.292000059038 28999999.972999930382 27869999.965000029653 3963515.125999987125 60376.518941735 2024-03-07T12:27:16.565948+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3960290.985000013839 60376.518953395 2024-03-07T12:27:17.573324+00:00 19994330.294999960810 29000000.026000019163 27870000.000000000000 3958482.002999960911 60376.518964871 2024-03-07T12:27:18.564827+00:00 19994330.292999979109 29000000.014000058174 27870000.016999959946 3958765.953000009060 60376.518976524 2024-03-07T12:27:19.571706+00:00 19994330.287999991328 28999999.985999941826 27869999.989000018686 3960416.000000000000 60376.518988000 2024-03-07T12:27:20.563209+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3964613.018999993801 60376.518999659 2024-03-07T12:27:21.570584+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3958293.995000004768 60376.519011130 2024-03-07T12:27:22.561591+00:00 19994330.291000008583 29000000.000000000000 27869999.999999940395 3958650.971000016201 60376.519022789 2024-03-07T12:27:23.568967+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3957408.061999977101 60376.519034259 2024-03-07T12:27:24.559974+00:00 19994330.292999979109 28999999.980000019073 27870000.040000081062 3955754.911000012886 60376.519045918 2024-03-07T12:27:25.567349+00:00 19994330.291000008583 29000000.028000000864 27870000.002999901772 3955598.117000042927 60376.519057578 2024-03-07T12:27:26.574725+00:00 19994330.292999979109 29000000.028000000864 27869999.973000049591 3956964.881999969017 60376.519069048 2024-03-07T12:27:27.565731+00:00 19994330.291000008583 28999999.963999990374 27870000.026000019163 3959058.023999989033 60376.519080707 2024-03-07T12:27:28.573106+00:00 19994330.287000060081 29000000.018999930471 27870000.003000020981 3956814.980000019073 60376.519092177 2024-03-07T12:27:29.564118+00:00 19994330.289000000805 29000000.004999998957 27869999.997999910265 3958822.126999973785 60376.519103837 2024-03-07T12:27:30.571489+00:00 19994330.289999999106 28999999.993000000715 27870000.024000048637 3960227.958999990951 60376.519115306 2024-03-07T12:27:31.562496+00:00 19994330.293000001460 28999999.969000000507 27869999.940000060946 3958277.036000012886 60376.519126966 2024-03-07T12:27:32.569871+00:00 19994330.285999998450 28999999.993000000715 27869999.987999919802 3960594.925000011921 60376.519138442 2024-03-07T12:27:33.561375+00:00 19994330.292000010610 29000000.047999989241 27870000.040000081062 3962780.920000017155 60376.519150096 2024-03-07T12:27:34.568254+00:00 19994330.290999989957 28999999.976000010967 27870000.024999979883 3957330.066999971867 60376.519161571 2024-03-07T12:27:35.559757+00:00 19994330.289999991655 28999999.984000001103 27869999.977999929339 3957614.068000019062 60376.519173231 2024-03-07T12:27:36.567132+00:00 19994330.293000008911 29000000.004000011832 27870000.004000071436 3959472.901000022888 60376.519184885 2024-03-07T12:27:37.574011+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3955304.168999969959 60376.519196360 2024-03-07T12:27:38.565515+00:00 19994330.290000021458 29000000.050000008196 27870000.050999999046 3956379.906000018120 60376.519208014 2024-03-07T12:27:39.572394+00:00 19994330.285000000149 28999999.971999999136 27869999.962000008672 3955162.986000000965 60376.519219490 2024-03-07T12:27:40.563902+00:00 19994330.293999999762 28999999.971000019461 27869999.990000009537 3956497.935000001919 60376.519231149 2024-03-07T12:27:41.571272+00:00 19994330.290999978781 29000000.065999981016 27870000.042999979109 3958468.046000003815 60376.519242619 2024-03-07T12:27:42.562279+00:00 19994330.291999999434 28999999.972999989986 27869999.960000038147 3958419.090999960899 60376.519254278 2024-03-07T12:27:43.569655+00:00 19994330.291999999434 28999999.984000030905 27869999.982999999076 3957525.921999990940 60376.519265749 2024-03-07T12:27:44.560661+00:00 19994330.290000021458 29000000.014999989420 27870000.011999998242 3959757.045000017155 60376.519277408 2024-03-07T12:27:45.568038+00:00 19994330.287000000477 28999999.978999968618 27870000.045999988914 3962372.990999997128 60376.519288884 2024-03-07T12:27:46.559540+00:00 19994330.290000021458 28999999.984000030905 27869999.933000009507 3959580.051999986172 60376.519300543 2024-03-07T12:27:47.566916+00:00 19994330.287999991328 29000000.008999999613 27870000.000999990851 3958096.860000013839 60376.519312196 2024-03-07T12:27:48.573794+00:00 19994330.291000008583 29000000.055999990553 27870000.025000009686 3961709.073000013828 60376.519323672 2024-03-07T12:27:49.565298+00:00 19994330.294999960810 28999999.958999991417 27870000.006000008434 3959361.986000000965 60376.519335326 2024-03-07T12:27:50.572177+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3955616.958999990951 60376.519346802 2024-03-07T12:27:51.563682+00:00 19994330.291000008583 29000000.013000011444 27869999.981999959797 3957084.018000007141 60376.519358456 2024-03-07T12:27:52.570559+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3957611.949999988079 60376.519369931 2024-03-07T12:27:53.562063+00:00 19994330.290000021458 29000000.001999970526 27870000.031000021845 3955729.055000007153 60376.519381585 2024-03-07T12:27:54.568942+00:00 19994330.287000000477 29000000.014000058174 27869999.999000009149 3957846.028999983799 60376.519393061 2024-03-07T12:27:55.560445+00:00 19994330.290999948978 28999999.952000018209 27870000.001999970526 3957252.987000048161 60376.519404720 2024-03-07T12:27:56.567822+00:00 19994330.292000059038 29000000.031999949366 27869999.981000009924 3953572.004999995232 60376.519416190 2024-03-07T12:27:57.558827+00:00 19994330.288999918848 28999999.968999978155 27869999.948000010103 3958399.979999959003 60376.519427849 2024-03-07T12:27:58.566203+00:00 19994330.294000029564 29000000.070000048727 27870000.075999978930 3955742.111000000965 60376.519439504 2024-03-07T12:27:59.573082+00:00 19994330.287000060081 28999999.935999989510 27869999.934000018984 3955188.879999995232 60376.519450979 2024-03-07T12:28:00.564585+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3954708.002000033855 60376.519462633 2024-03-07T12:28:01.571464+00:00 19994330.286999940872 29000000.023999929428 27870000.028999980539 3963750.995999991894 60376.519474109 2024-03-07T12:28:02.562967+00:00 19994330.297000050545 28999999.997000098228 27869999.986999988556 3961643.000999987125 60376.519485768 2024-03-07T12:28:03.570342+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3957137.944999992847 60376.519497238 2024-03-07T12:28:04.561349+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3962056.016000031959 60376.519508897 2024-03-07T12:28:05.568725+00:00 19994330.294999960810 29000000.003000020981 27869999.974000100046 3955358.125000000000 60376.519520367 2024-03-07T12:28:06.559732+00:00 19994330.287999991328 29000000.026999998838 27870000.064999941736 3960976.962000011932 60376.519532027 2024-03-07T12:28:07.567107+00:00 19994330.291000008583 28999999.967999991030 27869999.993999961764 3962978.908999919891 60376.519543497 2024-03-07T12:28:08.558114+00:00 19994330.284000039101 29000000.013000011444 27869999.973000049591 3957703.085000038147 60376.519555156 2024-03-07T12:28:09.565490+00:00 19994330.294000029564 28999999.973999988288 27870000.018000010401 3959842.968000053894 60376.519566810 2024-03-07T12:28:10.572369+00:00 19994330.288999918848 29000000.026999998838 27870000.022999998182 3960187.036000012886 60376.519578286 2024-03-07T12:28:11.563873+00:00 19994330.289000030607 28999999.944999989122 27869999.935999989510 3953952.054999948014 60376.519589945 2024-03-07T12:28:12.571247+00:00 19994330.294000029564 29000000.026000019163 27869999.998000029474 3957529.960999966133 60376.519601415 2024-03-07T12:28:13.562254+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3955379.972000002861 60376.519613074 2024-03-07T12:28:14.569629+00:00 19994330.291000008583 29000000.028000030667 27870000.019999980927 3962187.032000064850 60376.519624544 2024-03-07T12:28:15.560637+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3961747.975999950897 60376.519636204 2024-03-07T12:28:16.568012+00:00 19994330.286999940872 29000000.011999960989 27870000.037000060081 3961878.973999977112 60376.519647674 2024-03-07T12:28:17.559021+00:00 19994330.292000059038 28999999.993000030518 27870000.018999930471 3954011.004999995232 60376.519659333 2024-03-07T12:28:18.566394+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3957117.018000007141 60376.519670987 2024-03-07T12:28:19.573278+00:00 19994330.291999939829 29000000.004000011832 27870000.031999949366 3960711.004999995232 60376.519682463 2024-03-07T12:28:20.564777+00:00 19994330.297000050545 29000000.018999990076 27870000.032000061125 3956615.095000029076 60376.519694116 2024-03-07T12:28:21.571656+00:00 19994330.283999919891 28999999.978999968618 27869999.982999999076 3958830.850000023842 60376.519705592 2024-03-07T12:28:22.563159+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3959451.013000010978 60376.519717251 2024-03-07T12:28:23.570535+00:00 19994330.293999999762 28999999.984000030905 27869999.995999999344 3962261.019999980927 60376.519728722 2024-03-07T12:28:24.561542+00:00 19994330.289999999106 29000000.006999969482 27870000.013999998569 3959544.965999960899 60376.519740375 2024-03-07T12:28:25.568421+00:00 19994330.285999991000 29000000.009999990463 27869999.991000011563 3957075.962000011932 60376.519751851 2024-03-07T12:28:26.559924+00:00 19994330.293000008911 28999999.991999980062 27869999.993999991566 3957393.029999970924 60376.519763505 2024-03-07T12:28:27.566803+00:00 19994330.291999999434 28999999.988000039011 27869999.993000000715 3960479.081000090111 60376.519774980 2024-03-07T12:28:28.558307+00:00 19994330.287999998778 29000000.008000019938 27870000.018000010401 3958193.977999926079 60376.519786640 2024-03-07T12:28:29.565682+00:00 19994330.291999999434 29000000.009999990463 27870000.051999989897 3959536.037000060081 60376.519798294 2024-03-07T12:28:30.572560+00:00 19994330.289999991655 29000000.028000000864 27869999.964999999851 3962323.932999968994 60376.519809769 2024-03-07T12:28:31.564069+00:00 19994330.289000000805 28999999.947999950498 27869999.962999999523 3960626.004999995232 60376.519821423 2024-03-07T12:28:32.570943+00:00 19994330.288000021130 29000000.042999979109 27869999.985000010580 3956817.975000023842 60376.519832899 2024-03-07T12:28:33.562446+00:00 19994330.289999991655 28999999.946000099182 27870000.023999989033 3956017.072000027169 60376.519844558 2024-03-07T12:28:34.569821+00:00 19994330.289999991655 29000000.043999910355 27870000.013999998569 3958694.919999957085 60376.519856028 2024-03-07T12:28:35.560829+00:00 19994330.291999999434 29000000.037999991328 27870000.026000019163 3956288.026999949943 60376.519867687 2024-03-07T12:28:36.568204+00:00 19994330.291000008583 28999999.927000049502 27869999.977000001818 3955944.065000057220 60376.519879158 2024-03-07T12:28:37.559211+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3960649.955000042915 60376.519890817 2024-03-07T12:28:38.566586+00:00 19994330.287000000477 29000000.008000019938 27870000.038999971002 3957018.050999999046 60376.519902287 2024-03-07T12:28:39.557593+00:00 19994330.291000008583 28999999.982999920845 27869999.975000020117 3952498.980999947060 60376.519913946 2024-03-07T12:28:40.564969+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3962351.873000026215 60376.519925600 2024-03-07T12:28:41.571848+00:00 19994330.294999960810 28999999.967000011355 27869999.988999959081 3958673.044000030030 60376.519937076 2024-03-07T12:28:42.563352+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3959969.007999897003 60376.519948735 2024-03-07T12:28:43.570726+00:00 19994330.292999979109 29000000.002000000328 27870000.021000031382 3958355.048000096809 60376.519960205 2024-03-07T12:28:44.561733+00:00 19994330.291000008583 29000000.019999999553 27870000.011000040919 3960521.927999972831 60376.519971865 2024-03-07T12:28:45.569109+00:00 19994330.289000030607 28999999.993999999017 27869999.968999978155 3956265.027999997139 60376.519983334 2024-03-07T12:28:46.560116+00:00 19994330.292999979109 28999999.974999990314 27870000.036999940872 3958460.049999951851 60376.519994994 2024-03-07T12:28:47.567491+00:00 19994330.287000000477 29000000.039999991655 27869999.970000028610 3958228.891000031959 60376.520006464 2024-03-07T12:28:48.558498+00:00 19994330.288999971002 28999999.964999999851 27869999.973999980837 3958151.041000009049 60376.520018124 2024-03-07T12:28:49.565873+00:00 19994330.292000059038 29000000.050999999046 27870000.083999991417 3962031.011999965180 60376.520029783 2024-03-07T12:28:50.573249+00:00 19994330.289999961853 28999999.964000020176 27869999.953000068665 3959326.060000061989 60376.520041253 2024-03-07T12:28:51.564257+00:00 19994330.292000059038 28999999.978999998420 27870000.011999960989 3959150.972000002861 60376.520052913 2024-03-07T12:28:52.571632+00:00 19994330.287999991328 29000000.025999959558 27870000.011000040919 3961385.927999972831 60376.520064382 2024-03-07T12:28:53.562638+00:00 19994330.292999979109 29000000.022999998182 27869999.985000010580 3961327.037999988068 60376.520076042 2024-03-07T12:28:54.570013+00:00 19994330.289000030607 28999999.979000028223 27869999.934000018984 3957319.009999989998 60376.520087512 2024-03-07T12:28:55.561020+00:00 19994330.288999918848 28999999.996999979019 27870000.053999900818 3953181.052999972831 60376.520099171 2024-03-07T12:28:56.568396+00:00 19994330.287000060081 28999999.999000009149 27870000.007000088692 3959656.922000051010 60376.520110641 2024-03-07T12:28:57.559403+00:00 19994330.294999960810 29000000.004000011832 27870000.018999930471 3958653.054999948014 60376.520122301 2024-03-07T12:28:58.566779+00:00 19994330.291000008583 29000000.003000020981 27869999.999000068754 3956514.968999981880 60376.520133777 2024-03-07T12:28:59.558281+00:00 19994330.287000060081 28999999.971999939531 27869999.967999938875 3956941.011000037193 60376.520145430 2024-03-07T12:29:00.565161+00:00 19994330.292999979109 29000000.036000009626 27870000.034000001848 3956204.050000071991 60376.520157089 2024-03-07T12:29:01.572536+00:00 19994330.289999961853 28999999.977000001818 27869999.969000000507 3955090.987999916077 60376.520168565 2024-03-07T12:29:02.564041+00:00 19994330.289999961853 29000000.009999990463 27870000.008000001311 3960863.059000014793 60376.520180219 2024-03-07T12:29:03.570918+00:00 19994330.287000060081 29000000.004999998957 27869999.988999988884 3964096.957000017166 60376.520191695 2024-03-07T12:29:04.562421+00:00 19994330.289999961853 29000000.009999990463 27870000.047999989241 3955311.919999957085 60376.520203348 2024-03-07T12:29:05.569301+00:00 19994330.291000008583 28999999.970000028610 27869999.996000021696 3959641.037000060081 60376.520214824 2024-03-07T12:29:06.560804+00:00 19994330.291000008583 29000000.027000069618 27870000.021999981254 3958372.036999940872 60376.520226484 2024-03-07T12:29:07.568179+00:00 19994330.294000029564 28999999.971999999136 27869999.923000011593 3957090.978000044823 60376.520237953 2024-03-07T12:29:08.559186+00:00 19994330.288999918848 29000000.018999930471 27870000.019999980927 3960571.032999991905 60376.520249607 2024-03-07T12:29:09.566065+00:00 19994330.288000110537 28999999.985000010580 27870000.002000030130 3957701.031999946106 60376.520261083 2024-03-07T12:29:10.557569+00:00 19994330.291999939829 28999999.975000020117 27869999.988999959081 3963093.868000030983 60376.520272742 2024-03-07T12:29:11.564944+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3955281.105000019073 60376.520284396 2024-03-07T12:29:12.571823+00:00 19994330.288999918848 29000000.060999989510 27870000.016000028700 3959047.919000030030 60376.520295872 2024-03-07T12:29:13.563327+00:00 19994330.292999979109 28999999.963999990374 27870000.004999998957 3961377.990999937057 60376.520307526 2024-03-07T12:29:14.570206+00:00 19994330.291000008583 28999999.981000069529 27869999.991000000387 3956406.073000072967 60376.520319001 2024-03-07T12:29:15.561709+00:00 19994330.292000059038 29000000.019999980927 27869999.971000019461 3958680.041000009049 60376.520330655 2024-03-07T12:29:16.568588+00:00 19994330.289000000805 28999999.991999980062 27870000.030999958515 3953058.934000014793 60376.520342131 2024-03-07T12:29:17.560092+00:00 19994330.289999999106 28999999.996999979019 27870000.013999998569 3958897.945999979973 60376.520353784 2024-03-07T12:29:18.566970+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3957928.064999938011 60376.520365260 2024-03-07T12:29:19.558473+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3962328.950999975204 60376.520376914 2024-03-07T12:29:20.565353+00:00 19994330.287999998778 29000000.026999998838 27869999.990000009537 3960236.953999996185 60376.520388573 2024-03-07T12:29:21.572728+00:00 19994330.291999999434 28999999.980000000447 27870000.029999971390 3959687.019000052940 60376.520400049 2024-03-07T12:29:22.564232+00:00 19994330.293000008911 29000000.011999990791 27869999.970000028610 3960207.088999987114 60376.520411703 2024-03-07T12:29:23.571111+00:00 19994330.289000000805 28999999.986000001431 27869999.977999929339 3957239.924000024796 60376.520423179 2024-03-07T12:29:24.562613+00:00 19994330.291999999434 29000000.037000000477 27870000.072000030428 3955307.069999932777 60376.520434832 2024-03-07T12:29:25.569492+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3964807.889000058174 60376.520446308 2024-03-07T12:29:26.560996+00:00 19994330.292999979109 28999999.957000020891 27869999.973999980837 3957591.100000023842 60376.520457962 2024-03-07T12:29:27.567875+00:00 19994330.287000000477 29000000.017999980599 27870000.063000079244 3961183.003000020981 60376.520469437 2024-03-07T12:29:28.559378+00:00 19994330.291999999434 28999999.979000028223 27869999.916999939829 3956568.956999897957 60376.520481091 2024-03-07T12:29:29.566257+00:00 19994330.291999999434 29000000.035999950022 27870000.076000090688 3956748.057000041008 60376.520492567 2024-03-07T12:29:30.557761+00:00 19994330.289000030607 28999999.987000048161 27869999.972999930382 3959076.031000018120 60376.520504226 2024-03-07T12:29:31.565136+00:00 19994330.291000008583 28999999.984999950975 27869999.993000030518 3954157.986999989022 60376.520515880 2024-03-07T12:29:32.572015+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3958686.957000017166 60376.520527355 2024-03-07T12:29:33.563520+00:00 19994330.292999979109 29000000.050000008196 27870000.059000018984 3960415.995999931823 60376.520539009 2024-03-07T12:29:34.570398+00:00 19994330.285000029951 29000000.008999999613 27869999.995999928564 3957423.098000050057 60376.520550479 2024-03-07T12:29:35.561404+00:00 19994330.290999948978 28999999.971000019461 27869999.986000061035 3960328.828000069130 60376.520562138 2024-03-07T12:29:36.568779+00:00 19994330.293000038713 29000000.041000008583 27869999.957999940962 3955972.103999971878 60376.520573609 2024-03-07T12:29:37.559787+00:00 19994330.289999961853 28999999.934999998659 27869999.960000038147 3958442.883999944199 60376.520585268 2024-03-07T12:29:38.567162+00:00 19994330.291000008583 29000000.033999919891 27870000.054000001401 3960332.042000054847 60376.520596738 2024-03-07T12:29:39.558169+00:00 19994330.287999991328 29000000.008000019938 27870000.019999999553 3955717.083999990951 60376.520608398 2024-03-07T12:29:40.565545+00:00 19994330.290000021458 28999999.979000091553 27870000.044999990612 3959335.990999937057 60376.520619873 2024-03-07T12:29:41.557048+00:00 19994330.287999991328 29000000.002999901772 27869999.947000000626 3951869.939000010025 60376.520631527 2024-03-07T12:29:42.563928+00:00 19994330.293000038713 29000000.020000100136 27870000.003000009805 3958430.065000057220 60376.520643186 2024-03-07T12:29:43.571302+00:00 19994330.289000030607 28999999.980999950320 27869999.953999999911 3958104.004999995232 60376.520654662 2024-03-07T12:29:44.562805+00:00 19994330.291999939829 28999999.990000009537 27870000.018000010401 3960168.082000017166 60376.520666316 2024-03-07T12:29:45.569684+00:00 19994330.294999960810 29000000.018999930471 27870000.008999999613 3957403.916999936104 60376.520677791 2024-03-07T12:29:46.561188+00:00 19994330.289000030607 29000000.000000000000 27870000.039999991655 3958490.953000069130 60376.520689445 2024-03-07T12:29:47.568067+00:00 19994330.287000060081 28999999.989000078291 27869999.993000030518 3955840.085999966133 60376.520700921 2024-03-07T12:29:48.559570+00:00 19994330.292999979109 29000000.037999991328 27870000.013999998569 3960252.041000009049 60376.520712574 2024-03-07T12:29:49.566450+00:00 19994330.286999940872 28999999.962999939919 27869999.972999989986 3956675.883000016212 60376.520724050 2024-03-07T12:29:50.557953+00:00 19994330.289000030607 29000000.004000071436 27869999.981999989599 3955042.977999926079 60376.520735704 2024-03-07T12:29:51.564831+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3959474.065999985207 60376.520747364 2024-03-07T12:29:52.572207+00:00 19994330.292999979109 29000000.004999998957 27869999.973999980837 3960232.881000041962 60376.520758839 2024-03-07T12:29:53.563712+00:00 19994330.295000080019 29000000.021000031382 27870000.031000021845 3955590.027999997139 60376.520770493 2024-03-07T12:29:54.570591+00:00 19994330.285999890417 28999999.993999961764 27870000.005999978632 3958298.935999989975 60376.520781969 2024-03-07T12:29:55.562092+00:00 19994330.292000059038 29000000.031000021845 27870000.009999990463 3959950.050000071991 60376.520793622 2024-03-07T12:29:56.568972+00:00 19994330.289000030607 28999999.955000039190 27870000.025000039488 3955546.090999960899 60376.520805098 2024-03-07T12:29:57.560475+00:00 19994330.289999961853 29000000.032000001520 27869999.958999931812 3959899.949000000954 60376.520816757 2024-03-07T12:29:58.567850+00:00 19994330.287000060081 28999999.995000001043 27870000.047000050545 3958234.991999983788 60376.520828228 2024-03-07T12:29:59.558857+00:00 19994330.294999960810 28999999.986999988556 27869999.988000039011 3958893.036000012886 60376.520839887 2024-03-07T12:30:00.566233+00:00 19994330.289000030607 28999999.991000011563 27869999.992999911308 3957420.973999977112 60376.520851357 2024-03-07T12:30:01.557239+00:00 19994330.291000008583 29000000.026999998838 27869999.986999988556 3958708.067000031006 60376.520863016 2024-03-07T12:30:02.564616+00:00 19994330.288999918848 28999999.977999988943 27870000.001000050455 3960778.952000021935 60376.520874676 2024-03-07T12:30:03.571990+00:00 19994330.292000059038 28999999.993000000715 27870000.004999998957 3962071.967999935150 60376.520886146 2024-03-07T12:30:04.562997+00:00 19994330.286000009626 28999999.984000030905 27869999.960000038147 3959817.990000010002 60376.520897805 2024-03-07T12:30:05.570372+00:00 19994330.288999918848 28999999.993000000715 27870000.018999930471 3958622.129999995232 60376.520909275 2024-03-07T12:30:06.561380+00:00 19994330.292000059038 29000000.032999988645 27870000.037000060081 3958978.884999989998 60376.520920935 2024-03-07T12:30:07.568755+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3961451.968000053894 60376.520932405 2024-03-07T12:30:08.559762+00:00 19994330.293999910355 28999999.999000009149 27870000.041999939829 3955840.105000019073 60376.520944064 2024-03-07T12:30:09.567137+00:00 19994330.292000059038 28999999.991999980062 27869999.978000041097 3958276.974999905098 60376.520955540 2024-03-07T12:30:10.558640+00:00 19994330.287999998778 29000000.029999971390 27870000.044000029564 3960426.009000062943 60376.520967193 2024-03-07T12:30:11.565519+00:00 19994330.289000000805 28999999.971999999136 27869999.959999918938 3958887.825999975204 60376.520978669 2024-03-07T12:30:12.557022+00:00 19994330.289000000805 29000000.030000030994 27870000.018000010401 3960842.103999971878 60376.520990329 2024-03-07T12:30:13.564401+00:00 19994330.289999991655 28999999.982999980450 27869999.980000019073 3963207.113000034820 60376.521001983 2024-03-07T12:30:14.571277+00:00 19994330.290000010282 28999999.972999989986 27870000.019000049680 3960448.911000012886 60376.521013458 2024-03-07T12:30:15.562780+00:00 19994330.289999991655 29000000.000000059605 27869999.987999919802 3962624.036000012886 60376.521025112 2024-03-07T12:30:16.569660+00:00 19994330.293000001460 29000000.018000010401 27869999.996999979019 3957453.935999989975 60376.521036588 2024-03-07T12:30:17.561163+00:00 19994330.293000008911 28999999.980999950320 27870000.010000001639 3958582.067999958992 60376.521048241 2024-03-07T12:30:18.568042+00:00 19994330.287000000477 29000000.019999980927 27869999.978000011295 3959354.973000050057 60376.521059717 2024-03-07T12:30:19.559545+00:00 19994330.289999991655 29000000.032000061125 27870000.002999991179 3962847.914999961853 60376.521071376 2024-03-07T12:30:20.566921+00:00 19994330.289999991655 28999999.962000008672 27869999.984000001103 3962833.989000000991 60376.521082846 2024-03-07T12:30:21.557928+00:00 19994330.288000021130 28999999.990999940783 27870000.013999998569 3960470.047999999020 60376.521094506 2024-03-07T12:30:22.565302+00:00 19994330.291999999434 29000000.024000048637 27869999.995000001043 3955959.996999999974 60376.521105976 2024-03-07T12:30:23.556311+00:00 19994330.290000021458 28999999.993999961764 27869999.997999999672 3958461.076000000816 60376.521117635 2024-03-07T12:30:24.563686+00:00 19994330.291999999434 29000000.011999960989 27870000.030000001192 3958343.927999998908 60376.521129289 2024-03-07T12:30:25.570564+00:00 19994330.290999948978 28999999.985000010580 27869999.970999989659 3957849.024999998976 60376.521140764 2024-03-07T12:30:26.562067+00:00 19994330.287000000477 29000000.032000061125 27870000.037000000477 3965080.023000001907 60376.521152418 2024-03-07T12:30:27.568947+00:00 19994330.293000038713 28999999.995000001043 27870000.001000050455 3961518.100000001024 60376.521163894 2024-03-07T12:30:28.560450+00:00 19994330.287999991328 28999999.959999918938 27869999.962999999523 3961246.820999994874 60376.521175554 2024-03-07T12:30:29.567825+00:00 19994330.288999971002 29000000.021000031382 27870000.041999999434 3957170.134000002872 60376.521187023 2024-03-07T12:30:30.558832+00:00 19994330.294000029564 28999999.996999979019 27869999.964999970049 3958385.984999998938 60376.521198683 2024-03-07T12:30:31.566207+00:00 19994330.291000008583 29000000.014000058174 27869999.987999979407 3951135.990000002086 60376.521210153 2024-03-07T12:30:32.557215+00:00 19994330.288999971002 29000000.014999989420 27870000.025000039488 3962099.009999997914 60376.521221812 2024-03-07T12:30:33.564592+00:00 19994330.290000021458 28999999.955999970436 27870000.010999981314 3955253.958999998868 60376.521233288 2024-03-07T12:30:34.556093+00:00 19994330.291999999434 29000000.004000000656 27869999.977999988943 3957693.008000000846 60376.521244942 2024-03-07T12:30:35.562972+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3961140.017999999225 60376.521256601 2024-03-07T12:30:36.570347+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3956841.058000005782 60376.521268071 2024-03-07T12:30:37.561355+00:00 19994330.289999961853 28999999.976000010967 27869999.999000068754 3958498.913999990094 60376.521279731 2024-03-07T12:30:38.568730+00:00 19994330.289000030607 29000000.034999981523 27869999.998999949545 3959254.041000009049 60376.521291201 2024-03-07T12:30:39.559737+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3958011.002999991179 60376.521302860 2024-03-07T12:30:40.567113+00:00 19994330.291999939829 28999999.985000010580 27870000.013000011444 3960543.044000000227 60376.521314330 2024-03-07T12:30:41.558119+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3956012.937000005972 60376.521325990 2024-03-07T12:30:42.565494+00:00 19994330.288000110537 29000000.018999990076 27869999.977000001818 3960339.995000004768 60376.521337465 2024-03-07T12:30:43.556999+00:00 19994330.287999991328 28999999.994000021368 27870000.039999961853 3957563.976999998093 60376.521349119 2024-03-07T12:30:44.563878+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3958984.954999998212 60376.521360778 2024-03-07T12:30:45.571252+00:00 19994330.285999890417 29000000.009999990463 27870000.013000011444 3957642.098999992013 60376.521372248 2024-03-07T12:30:46.562259+00:00 19994330.292000059038 28999999.996000051498 27869999.996999979019 3959855.976000010967 60376.521383908 2024-03-07T12:30:47.569635+00:00 19994330.296000000089 28999999.962999999523 27869999.958000060171 3962149.927999988198 60376.521395383 2024-03-07T12:30:48.561138+00:00 19994330.289000030607 29000000.026999950409 27870000.029999971390 3959393.078000009060 60376.521407037 2024-03-07T12:30:49.568017+00:00 19994330.287999991328 28999999.988000039011 27869999.958000060171 3959915.995999991894 60376.521418513 2024-03-07T12:30:50.559520+00:00 19994330.289999961853 29000000.022000011057 27870000.038999918848 3956123.977000012994 60376.521430166 2024-03-07T12:30:51.566400+00:00 19994330.289999961853 28999999.964999970049 27869999.981000069529 3958555.991999999154 60376.521441642 2024-03-07T12:30:52.557903+00:00 19994330.289000030607 29000000.047000050545 27870000.021999958903 3957782.980999990832 60376.521453296 2024-03-07T12:30:53.564783+00:00 19994330.286000009626 28999999.985999941826 27870000.011999960989 3957183.991999999154 60376.521464772 2024-03-07T12:30:54.556285+00:00 19994330.296000000089 28999999.970999959856 27869999.930999990553 3960825.064999998081 60376.521476431 2024-03-07T12:30:55.563661+00:00 19994330.291000008583 29000000.016000028700 27870000.035000000149 3961487.955999999773 60376.521488085 2024-03-07T12:30:56.570539+00:00 19994330.291999939829 29000000.019999980927 27870000.030999999493 3960850.094000012148 60376.521499561 2024-03-07T12:30:57.562042+00:00 19994330.288000110537 28999999.990000009537 27869999.960000000894 3962722.982999979984 60376.521511214 2024-03-07T12:30:58.568922+00:00 19994330.289999961853 29000000.000000000000 27870000.026999998838 3958567.817000002135 60376.521522690 2024-03-07T12:30:59.560425+00:00 19994330.287999991328 28999999.984000090510 27870000.042000010610 3962354.120000004768 60376.521534344 2024-03-07T12:31:00.567304+00:00 19994330.291999939829 29000000.005999919027 27869999.951999988407 3959981.059000014793 60376.521545819 2024-03-07T12:31:01.558807+00:00 19994330.291000008583 28999999.955000039190 27869999.995999988168 3963698.900999993086 60376.521557473 2024-03-07T12:31:02.565687+00:00 19994330.289000030607 29000000.049999948591 27870000.017000019550 3958475.965000004042 60376.521568949 2024-03-07T12:31:03.557190+00:00 19994330.292000059038 29000000.032999988645 27870000.032999988645 3960196.044000000227 60376.521580609 2024-03-07T12:31:04.564566+00:00 19994330.289000000805 28999999.971000079066 27869999.987999979407 3965990.000999987125 60376.521592078 2024-03-07T12:31:05.555572+00:00 19994330.289999999106 28999999.995000001043 27869999.971000019461 3963165.022000014782 60376.521603738 2024-03-07T12:31:06.562947+00:00 19994330.291000001132 29000000.016999959946 27870000.018999990076 3963186.933999984991 60376.521615392 2024-03-07T12:31:07.569826+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3959881.067000002135 60376.521626867 2024-03-07T12:31:08.561330+00:00 19994330.291999999434 29000000.032999988645 27869999.998000029474 3961319.000000000000 60376.521638527 2024-03-07T12:31:09.568705+00:00 19994330.288999989629 29000000.008000019938 27870000.004999998957 3957547.015000015032 60376.521649997 2024-03-07T12:31:10.559712+00:00 19994330.293999999762 29000000.024999979883 27870000.020999971777 3961575.020999997854 60376.521661656 2024-03-07T12:31:11.567087+00:00 19994330.290000021458 28999999.973999999464 27869999.967999991030 3960038.865999997128 60376.521673126 2024-03-07T12:31:12.558095+00:00 19994330.289999991655 28999999.982000000775 27870000.008999999613 3960292.094000012148 60376.521684785 2024-03-07T12:31:13.565471+00:00 19994330.291000008583 29000000.010000001639 27870000.013000011444 3960740.971999973059 60376.521696256 2024-03-07T12:31:14.556477+00:00 19994330.287000000477 29000000.008999999613 27870000.014000058174 3958573.026000022888 60376.521707915 2024-03-07T12:31:15.563854+00:00 19994330.289999991655 28999999.991999998689 27870000.001999970526 3955610.973999977112 60376.521719391 2024-03-07T12:31:16.555355+00:00 19994330.290000021458 28999999.993999991566 27870000.016000028700 3958673.072000027169 60376.521731044 2024-03-07T12:31:17.562234+00:00 19994330.288999971002 28999999.995000001043 27869999.947999950498 3959396.868999987841 60376.521742704 2024-03-07T12:31:18.569609+00:00 19994330.295000020415 28999999.995000001043 27869999.975000020117 3959024.050999999046 60376.521754174 2024-03-07T12:31:19.560617+00:00 19994330.289999961853 29000000.009000029415 27870000.048999909312 3956874.109999984968 60376.521765833 2024-03-07T12:31:20.567992+00:00 19994330.290000021458 28999999.982999980450 27869999.960000038147 3957940.967000008095 60376.521777303 2024-03-07T12:31:21.558999+00:00 19994330.285000029951 29000000.011999960989 27870000.070999979973 3959898.935000001919 60376.521788963 2024-03-07T12:31:22.566374+00:00 19994330.292999979109 29000000.002000030130 27869999.938000079244 3962152.032000004780 60376.521800438 2024-03-07T12:31:23.557879+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3955592.039999992121 60376.521812092 2024-03-07T12:31:24.564757+00:00 19994330.289999961853 29000000.022999998182 27869999.990999940783 3962421.011999994982 60376.521823568 2024-03-07T12:31:25.556260+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3962008.888999999035 60376.521835221 2024-03-07T12:31:26.563139+00:00 19994330.290000021458 28999999.990000009537 27870000.036000009626 3960616.021000028122 60376.521846881 2024-03-07T12:31:27.570514+00:00 19994330.291000008583 28999999.999000009149 27869999.970000028610 3962720.062999964226 60376.521858351 2024-03-07T12:31:28.561521+00:00 19994330.288999971002 29000000.031000021845 27870000.006999969482 3955294.001000047196 60376.521870011 2024-03-07T12:31:29.568898+00:00 19994330.289000030607 28999999.943000018597 27869999.990000009537 3963790.093999981880 60376.521881480 2024-03-07T12:31:30.559904+00:00 19994330.291999939829 29000000.023999929428 27870000.029000040144 3960359.881999969017 60376.521893140 2024-03-07T12:31:31.567280+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3960585.095000029076 60376.521904610 2024-03-07T12:31:32.558286+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3957070.879000008106 60376.521916269 2024-03-07T12:31:33.565661+00:00 19994330.296000000089 29000000.016000028700 27870000.042999979109 3957983.057999968994 60376.521927745 2024-03-07T12:31:34.557165+00:00 19994330.285000089556 28999999.945999979973 27869999.934999998659 3960251.969000041019 60376.521939399 2024-03-07T12:31:35.564049+00:00 19994330.291999939829 29000000.024999979883 27870000.024000000209 3960794.000000000000 60376.521950874 2024-03-07T12:31:36.555547+00:00 19994330.287999991328 28999999.996000051498 27870000.035999998450 3962138.988999962807 60376.521962534 2024-03-07T12:31:37.562922+00:00 19994330.292000059038 28999999.963999990374 27869999.938000008464 3961850.068000019062 60376.521974187 2024-03-07T12:31:38.569802+00:00 19994330.286000009626 29000000.033999919891 27870000.056000009179 3958775.925000011921 60376.521985663 2024-03-07T12:31:39.561304+00:00 19994330.292999979109 28999999.988000039011 27869999.935999989510 3960670.962000011932 60376.521997317 2024-03-07T12:31:40.568185+00:00 19994330.289999961853 29000000.031000021845 27870000.000999990851 3962957.983999968041 60376.522008792 2024-03-07T12:31:41.559687+00:00 19994330.291000008583 28999999.949000000954 27870000.003000020981 3962047.153999983799 60376.522020446 2024-03-07T12:31:42.566567+00:00 19994330.289000030607 29000000.039999961853 27870000.001999970526 3962211.907000004780 60376.522031922 2024-03-07T12:31:43.558069+00:00 19994330.291999939829 29000000.012000080198 27870000.020000040531 3959245.039000033867 60376.522043576 2024-03-07T12:31:44.564949+00:00 19994330.289000030607 28999999.998999949545 27870000.010999981314 3959932.949999988079 60376.522055051 2024-03-07T12:31:45.556452+00:00 19994330.289000030607 28999999.958999991417 27869999.991999980062 3960904.982999979984 60376.522066705 2024-03-07T12:31:46.563332+00:00 19994330.289999961853 29000000.021000031382 27869999.975000020117 3963146.977999985218 60376.522078181 2024-03-07T12:31:47.554835+00:00 19994330.289999961853 28999999.973999980837 27870000.009999990463 3961483.136000037193 60376.522089840 2024-03-07T12:31:48.562209+00:00 19994330.287999991328 29000000.037999998778 27869999.977999988943 3958028.855000019073 60376.522101494 2024-03-07T12:31:49.569089+00:00 19994330.298000101000 28999999.967999991030 27869999.995999988168 3959796.093999981880 60376.522112970 2024-03-07T12:31:50.560592+00:00 19994330.287999991328 29000000.059999998659 27870000.096999999136 3959499.005999981891 60376.522124623 2024-03-07T12:31:51.567471+00:00 19994330.288999918848 28999999.951999988407 27869999.948000010103 3959815.959999979008 60376.522136099 2024-03-07T12:31:52.558974+00:00 19994330.290000081062 29000000.026999998838 27869999.979000028223 3955729.985000013839 60376.522147759 2024-03-07T12:31:53.566350+00:00 19994330.284999970347 28999999.989000018686 27870000.000999931246 3958589.020000040997 60376.522159229 2024-03-07T12:31:54.557356+00:00 19994330.294000029564 29000000.031999979168 27870000.032999988645 3958302.955999969970 60376.522170888 2024-03-07T12:31:55.564734+00:00 19994330.289000030607 28999999.968000020832 27869999.969000101089 3959208.041000009049 60376.522182364 2024-03-07T12:31:56.556235+00:00 19994330.290999889374 28999999.992000009865 27870000.011999960989 3956496.996999979019 60376.522194018 2024-03-07T12:31:57.563114+00:00 19994330.293000001460 29000000.016999959946 27870000.024999979883 3958897.974000037182 60376.522205493 2024-03-07T12:31:58.554618+00:00 19994330.289999999106 28999999.985000010580 27869999.981000069529 3958396.025999962818 60376.522217147 2024-03-07T12:31:59.561497+00:00 19994330.289999999106 29000000.003000020981 27869999.970999959856 3955309.059000014793 60376.522228806 2024-03-07T12:32:00.568872+00:00 19994330.287000000477 29000000.011999960989 27870000.049000021070 3955587.944999992847 60376.522240276 2024-03-07T12:32:01.559879+00:00 19994330.291000008583 29000000.000999990851 27869999.967999938875 3959702.005999981891 60376.522251936 2024-03-07T12:32:02.567256+00:00 19994330.293999999762 29000000.014000058174 27869999.993000030518 3959072.098000050057 60376.522263406 2024-03-07T12:32:03.558261+00:00 19994330.287999991328 28999999.955999970436 27870000.029999971390 3958660.879999995232 60376.522275065 2024-03-07T12:32:04.565637+00:00 19994330.293000008911 29000000.008999999613 27869999.939000010490 3956073.018999993801 60376.522286535 2024-03-07T12:32:05.556644+00:00 19994330.285999979824 29000000.013000011444 27870000.032999988645 3954827.992999970913 60376.522298194 2024-03-07T12:32:06.564021+00:00 19994330.293000008911 29000000.011999960989 27870000.050000071526 3956901.949999988079 60376.522309670 2024-03-07T12:32:07.555522+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3957715.009000002872 60376.522321324 2024-03-07T12:32:08.562401+00:00 19994330.291000008583 28999999.981999989599 27869999.921999931335 3962406.075000048149 60376.522332984 2024-03-07T12:32:09.569777+00:00 19994330.287000000477 29000000.026999950409 27870000.041000008583 3958982.909999967087 60376.522344453 2024-03-07T12:32:10.560783+00:00 19994330.293999999762 28999999.968000050634 27869999.947999950498 3960722.139999986161 60376.522356113 2024-03-07T12:32:11.568159+00:00 19994330.291999999434 29000000.018000010401 27870000.044000029564 3960876.975000023842 60376.522367583 2024-03-07T12:32:12.559166+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3964565.984000027180 60376.522379242 2024-03-07T12:32:13.566541+00:00 19994330.291000008583 29000000.006000038236 27869999.965999998152 3964122.928999959957 60376.522390713 2024-03-07T12:32:14.557548+00:00 19994330.285999950022 29000000.004999998957 27870000.026999998838 3964647.007000029087 60376.522402372 2024-03-07T12:32:15.564926+00:00 19994330.290000021458 29000000.005999919027 27870000.028000008315 3962295.041000009049 60376.522413842 2024-03-07T12:32:16.555931+00:00 19994330.288999971002 29000000.008000019938 27869999.997999999672 3961070.949999988079 60376.522425501 2024-03-07T12:32:17.563306+00:00 19994330.290000021458 28999999.978000041097 27870000.014999989420 3958946.060000001919 60376.522436971 2024-03-07T12:32:18.554313+00:00 19994330.291000008583 29000000.014999989420 27869999.936000019312 3958195.866999983788 60376.522448631 2024-03-07T12:32:19.561689+00:00 19994330.291000008583 28999999.986000061035 27870000.030000001192 3962126.228999971878 60376.522460290 2024-03-07T12:32:20.569064+00:00 19994330.292999979109 29000000.014999989420 27870000.030000001192 3959240.788000047207 60376.522471760 2024-03-07T12:32:21.560071+00:00 19994330.287999991328 28999999.993999961764 27870000.060999989510 3964255.217999995220 60376.522483420 2024-03-07T12:32:22.567446+00:00 19994330.291000008583 29000000.011999960989 27869999.903999980539 3958272.884000002872 60376.522494895 2024-03-07T12:32:23.558949+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3961404.986000000965 60376.522506549 2024-03-07T12:32:24.565828+00:00 19994330.291000008583 29000000.042999979109 27869999.976000010967 3962846.032999991905 60376.522518025 2024-03-07T12:32:25.557332+00:00 19994330.289999961853 28999999.960999999195 27870000.018000010401 3964595.019999980927 60376.522529684 2024-03-07T12:32:26.564708+00:00 19994330.291000008583 28999999.997999999672 27870000.004000011832 3959904.953000009060 60376.522541154 2024-03-07T12:32:27.555714+00:00 19994330.292000059038 29000000.003000009805 27869999.971999999136 3962650.940999985207 60376.522552813 2024-03-07T12:32:28.563092+00:00 19994330.289000030607 28999999.956000000238 27870000.017999950796 3964807.992000042927 60376.522564284 2024-03-07T12:32:29.554096+00:00 19994330.291999939829 29000000.047999989241 27870000.008999999613 3963401.005999981891 60376.522575943 2024-03-07T12:32:30.561472+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3966067.031000018120 60376.522587596 2024-03-07T12:32:31.568351+00:00 19994330.289000030607 28999999.992000009865 27870000.020000040531 3961045.978999971878 60376.522599072 2024-03-07T12:32:32.559854+00:00 19994330.291999939829 28999999.991000000387 27869999.995000001043 3960519.089999973774 60376.522610726 2024-03-07T12:32:33.566733+00:00 19994330.285000089556 29000000.008000019938 27870000.023999929428 3965591.987000048161 60376.522622202 2024-03-07T12:32:34.558238+00:00 19994330.294999960810 28999999.994999971241 27870000.004999998957 3966788.997999966145 60376.522633855 2024-03-07T12:32:35.565116+00:00 19994330.291000008583 28999999.983000040054 27869999.958000060171 3959663.021000028122 60376.522645331 2024-03-07T12:32:36.556619+00:00 19994330.289999961853 29000000.024999979883 27870000.026000019163 3962264.970999956131 60376.522656985 2024-03-07T12:32:37.563498+00:00 19994330.290000081062 29000000.000000000000 27870000.002999901772 3959657.978000044823 60376.522668460 2024-03-07T12:32:38.555002+00:00 19994330.286000009626 28999999.995999988168 27869999.984000090510 3961871.013999938965 60376.522680120 2024-03-07T12:32:39.562377+00:00 19994330.291999939829 29000000.003000020981 27870000.008999940008 3963024.003000020981 60376.522691774 2024-03-07T12:32:40.569255+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3959140.078999996185 60376.522703249 2024-03-07T12:32:41.560759+00:00 19994330.292999979109 29000000.002999961376 27870000.029000040144 3959966.960000038147 60376.522714903 2024-03-07T12:32:42.567638+00:00 19994330.292000059038 28999999.999000009149 27870000.000999931246 3961939.963999987114 60376.522726379 2024-03-07T12:32:43.559141+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3962885.026999949943 60376.522738033 2024-03-07T12:32:44.566020+00:00 19994330.289999961853 29000000.039999961853 27870000.052999969572 3957487.942000031006 60376.522749508 2024-03-07T12:32:45.557524+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3960664.080999969970 60376.522761162 2024-03-07T12:32:46.564404+00:00 19994330.287999991328 28999999.970000028610 27869999.939999941736 3961863.913000106812 60376.522772638 2024-03-07T12:32:47.555906+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3959968.091999887954 60376.522784297 2024-03-07T12:32:48.563282+00:00 19994330.292999979109 29000000.021999958903 27869999.995000001043 3964586.942000031006 60376.522795767 2024-03-07T12:32:49.554288+00:00 19994330.289000030607 28999999.947999950498 27869999.958999991417 3965190.963000059128 60376.522807427 2024-03-07T12:32:50.561664+00:00 19994330.291999939829 29000000.057000041008 27870000.047000050545 3961237.010999917984 60376.522819080 2024-03-07T12:32:51.568544+00:00 19994330.293000001460 28999999.965999960899 27870000.039999999106 3961725.046000003815 60376.522830556 2024-03-07T12:32:52.560046+00:00 19994330.291000001132 29000000.004000071436 27869999.964999999851 3961030.063000082970 60376.522842210 2024-03-07T12:32:53.566925+00:00 19994330.286000009626 29000000.015999909490 27870000.010999988765 3957923.853999971878 60376.522853686 2024-03-07T12:32:54.558429+00:00 19994330.291999999434 29000000.022000070661 27869999.993000000715 3963006.009999989998 60376.522865339 2024-03-07T12:32:55.565308+00:00 19994330.289999991655 28999999.959999918938 27869999.958000019193 3962927.075000048149 60376.522876815 2024-03-07T12:32:56.556811+00:00 19994330.287999998778 29000000.018000010401 27870000.015999969095 3959653.040999888908 60376.522888469 2024-03-07T12:32:57.563690+00:00 19994330.288999989629 29000000.006000038236 27870000.038000021130 3962736.978000044823 60376.522899944 2024-03-07T12:32:58.555193+00:00 19994330.296000000089 28999999.978999968618 27869999.970999989659 3962201.991000055801 60376.522911598 2024-03-07T12:32:59.562072+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3965783.087000011932 60376.522923074 2024-03-07T12:33:00.553576+00:00 19994330.291999999434 28999999.986999988556 27870000.002000030130 3961689.945999979973 60376.522934727 2024-03-07T12:33:01.560455+00:00 19994330.291000008583 28999999.983000040054 27869999.940000001341 3962540.955999969970 60376.522946387 2024-03-07T12:33:02.567830+00:00 19994330.287000000477 29000000.039999999106 27870000.037999991328 3960788.972000002861 60376.522957857 2024-03-07T12:33:03.558837+00:00 19994330.289999991655 29000000.029000010341 27869999.991999980062 3963115.083999990951 60376.522969516 2024-03-07T12:33:04.566212+00:00 19994330.289999991655 28999999.970999989659 27870000.028000000864 3961981.927999972831 60376.522980986 2024-03-07T12:33:05.557220+00:00 19994330.291999999434 29000000.028000000864 27870000.042999979109 3959624.935000061989 60376.522992646 2024-03-07T12:33:06.564595+00:00 19994330.291000008583 28999999.984000008553 27869999.937000039965 3961874.088999987114 60376.523004116 2024-03-07T12:33:07.555602+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3958375.963999987114 60376.523015775 2024-03-07T12:33:08.562977+00:00 19994330.289000030607 28999999.995000001043 27870000.084999978542 3959447.037999988068 60376.523027251 2024-03-07T12:33:09.554480+00:00 19994330.288999971002 29000000.035000000149 27869999.994000080973 3961632.891999959946 60376.523038905 2024-03-07T12:33:10.561359+00:00 19994330.287999991328 28999999.978999998420 27869999.962999939919 3962813.053000092972 60376.523050564 2024-03-07T12:33:11.568735+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3966912.051999927033 60376.523062040 2024-03-07T12:33:12.560238+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3953413.873000026215 60376.523073694 2024-03-07T12:33:13.567117+00:00 19994330.294000029564 29000000.004000011832 27870000.074000000954 3958698.087000011932 60376.523085169 2024-03-07T12:33:14.558620+00:00 19994330.288999971002 29000000.028000000864 27870000.003000020981 3958331.034000039101 60376.523096823 2024-03-07T12:33:15.565501+00:00 19994330.294000029564 28999999.997000038624 27869999.996999979019 3951527.966999887954 60376.523108299 2024-03-07T12:33:16.557002+00:00 19994330.288999971002 28999999.988999959081 27869999.967000011355 3962389.051000117790 60376.523119958 2024-03-07T12:33:17.564378+00:00 19994330.288000050932 29000000.002000030130 27869999.986000061035 3956477.916999936104 60376.523131428 2024-03-07T12:33:18.555385+00:00 19994330.287999991328 29000000.011999960989 27869999.979999899864 3960830.026999949943 60376.523143088 2024-03-07T12:33:19.562760+00:00 19994330.291000008583 28999999.989000018686 27870000.030000090599 3960942.900000094902 60376.523154558 2024-03-07T12:33:20.553767+00:00 19994330.288999918848 28999999.986000001431 27869999.990000009537 3959447.164999961853 60376.523166217 2024-03-07T12:33:21.561143+00:00 19994330.292000059038 28999999.995000001043 27870000.002999901772 3959900.962000011932 60376.523177871 2024-03-07T12:33:22.568022+00:00 19994330.292000059038 29000000.024999979883 27870000.004000071436 3958319.016999959946 60376.523189341 2024-03-07T12:33:23.559029+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3962716.906000018120 60376.523201000 2024-03-07T12:33:24.566405+00:00 19994330.289999961853 28999999.958999991417 27869999.934999939054 3957272.093000053894 60376.523212476 2024-03-07T12:33:25.557907+00:00 19994330.289000030607 29000000.020000100136 27870000.022000070661 3959091.912999988068 60376.523224129 2024-03-07T12:33:26.564787+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3961763.033999919891 60376.523235605 2024-03-07T12:33:27.556291+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3959972.085000038147 60376.523247265 2024-03-07T12:33:28.563666+00:00 19994330.292999979109 28999999.985999941826 27869999.942999958992 3960699.843999981880 60376.523258734 2024-03-07T12:33:29.554672+00:00 19994330.290000081062 29000000.022999998182 27870000.072999998927 3962120.072000027169 60376.523270394 2024-03-07T12:33:30.562047+00:00 19994330.291999939829 28999999.983999971300 27869999.921000000089 3954823.060999989975 60376.523281870 2024-03-07T12:33:31.553551+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3954542.949000000954 60376.523293524 2024-03-07T12:33:32.560430+00:00 19994330.291000008583 29000000.040000081062 27870000.022999998182 3955968.001999973785 60376.523305183 2024-03-07T12:33:33.567805+00:00 19994330.287999991328 29000000.028999920934 27870000.020999979228 3957352.044000030030 60376.523316653 2024-03-07T12:33:34.558812+00:00 19994330.289999961853 28999999.940999981016 27869999.938000019640 3959538.939000010025 60376.523328312 2024-03-07T12:33:35.566188+00:00 19994330.289000030607 29000000.001000050455 27870000.012999981642 3963803.973999977112 60376.523339782 2024-03-07T12:33:36.557195+00:00 19994330.292999979109 29000000.041000008583 27870000.029000010341 3958401.019000052940 60376.523351442 2024-03-07T12:33:37.564573+00:00 19994330.291000008583 28999999.991000059992 27869999.974999990314 3956993.056999921799 60376.523362917 2024-03-07T12:33:38.556073+00:00 19994330.291000008583 28999999.979999899864 27870000.006999969482 3959648.942000031006 60376.523374571 2024-03-07T12:33:39.562954+00:00 19994330.289999961853 29000000.002999998629 27869999.974000040442 3960079.008000016212 60376.523386047 2024-03-07T12:33:40.554455+00:00 19994330.290000081062 29000000.013000000268 27870000.015999969095 3959630.052999972831 60376.523397706 2024-03-07T12:33:41.561832+00:00 19994330.288999918848 29000000.008999999613 27870000.017000019550 3960060.978999971878 60376.523409177 2024-03-07T12:33:42.552838+00:00 19994330.286000009626 28999999.985999990255 27870000.029999971390 3961064.989000082016 60376.523420836 2024-03-07T12:33:43.560213+00:00 19994330.292999979109 28999999.997000008821 27869999.982000049204 3965495.968999981880 60376.523432489 2024-03-07T12:33:44.567092+00:00 19994330.294000029564 29000000.015999998897 27870000.010999981314 3957044.097999929916 60376.523443965 2024-03-07T12:33:45.558595+00:00 19994330.287000000477 28999999.972999989986 27869999.968999978155 3961327.974000095855 60376.523455619 2024-03-07T12:33:46.565475+00:00 19994330.293999999762 29000000.004999998957 27870000.013000011444 3961783.911999940872 60376.523467095 2024-03-07T12:33:47.556978+00:00 19994330.285000000149 29000000.002000000328 27870000.008999999613 3959746.024999976158 60376.523478754 2024-03-07T12:33:48.564353+00:00 19994330.293000001460 29000000.019000019878 27870000.009999990463 3960615.031000018120 60376.523490224 2024-03-07T12:33:49.555360+00:00 19994330.289000000805 28999999.974999960512 27869999.998999949545 3960506.016000031959 60376.523501878 2024-03-07T12:33:50.562240+00:00 19994330.290000010282 29000000.037000000477 27869999.986000061035 3960733.919000030030 60376.523513353 2024-03-07T12:33:51.553743+00:00 19994330.291000008583 28999999.994000021368 27870000.016000028700 3964353.988999962807 60376.523525013 2024-03-07T12:33:52.561118+00:00 19994330.290999978781 28999999.957000020891 27869999.953999999911 3965213.098000050057 60376.523536667 2024-03-07T12:33:53.567997+00:00 19994330.290000021458 29000000.021999958903 27870000.011999960989 3961034.995000004768 60376.523548136 2024-03-07T12:33:54.559004+00:00 19994330.290999978781 28999999.998000029474 27869999.986999988556 3957172.036999940872 60376.523559796 2024-03-07T12:33:55.566379+00:00 19994330.288000021130 28999999.989000018686 27869999.998000029474 3961709.835999966133 60376.523571272 2024-03-07T12:33:56.557882+00:00 19994330.290999978781 29000000.023999989033 27870000.059000018984 3958814.052000045776 60376.523582931 2024-03-07T12:33:57.565258+00:00 19994330.287000000477 29000000.001000050455 27869999.921000000089 3964130.082999945153 60376.523594401 2024-03-07T12:33:58.556265+00:00 19994330.291000008583 28999999.966999888420 27870000.039999961853 3961638.907999991905 60376.523606061 2024-03-07T12:33:59.563641+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3957691.033000112046 60376.523617531 2024-03-07T12:34:00.554648+00:00 19994330.292999979109 28999999.994000080973 27870000.006000038236 3961171.080999969970 60376.523629190 2024-03-07T12:34:01.562023+00:00 19994330.291000008583 29000000.024999979883 27869999.970999959856 3957474.942999958992 60376.523640660 2024-03-07T12:34:02.553030+00:00 19994330.288999971002 29000000.037999991328 27870000.080000039190 3964648.995000004768 60376.523652319 2024-03-07T12:34:03.560405+00:00 19994330.291000008583 28999999.975999951363 27869999.947000030428 3960139.949000000954 60376.523663979 2024-03-07T12:34:04.567780+00:00 19994330.289000030607 28999999.969000101089 27870000.000000000000 3958481.093999981880 60376.523675455 2024-03-07T12:34:05.559284+00:00 19994330.287000000477 29000000.023999929428 27869999.990000009537 3959278.902000070084 60376.523687108 2024-03-07T12:34:06.566162+00:00 19994330.291999999434 28999999.998000029474 27869999.995999928564 3963093.041000009049 60376.523698584 2024-03-07T12:34:07.557666+00:00 19994330.289999961853 29000000.019000049680 27869999.999000068754 3965978.959999918938 60376.523710238 2024-03-07T12:34:08.564547+00:00 19994330.295000020415 28999999.984999898821 27870000.037000000477 3966407.953999996185 60376.523721714 2024-03-07T12:34:09.556048+00:00 19994330.286000009626 29000000.011000040919 27869999.999000001699 3961896.120000004768 60376.523733367 2024-03-07T12:34:10.562927+00:00 19994330.291999999434 29000000.013000011444 27869999.973000001162 3961657.994000076782 60376.523744843 2024-03-07T12:34:11.554431+00:00 19994330.289000030607 28999999.962000008672 27870000.015000000596 3962844.931999921799 60376.523756502 2024-03-07T12:34:12.561806+00:00 19994330.288999918848 28999999.998999949545 27869999.996999990195 3963243.985000013839 60376.523767972 2024-03-07T12:34:13.552813+00:00 19994330.288000110537 29000000.028000000864 27869999.995999988168 3956186.179000020027 60376.523779632 2024-03-07T12:34:14.560188+00:00 19994330.292999979109 28999999.995000001043 27870000.033000018448 3965213.825000048149 60376.523791291 2024-03-07T12:34:15.567564+00:00 19994330.289999961853 28999999.990000009537 27869999.975999981165 3963812.094999908935 60376.523802761 2024-03-07T12:34:16.558571+00:00 19994330.292999979109 28999999.995999999344 27869999.995000001043 3961595.896000028122 60376.523814421 2024-03-07T12:34:17.565946+00:00 19994330.287999991328 28999999.982000000775 27869999.950999978930 3956955.049999951851 60376.523825890 2024-03-07T12:34:18.556954+00:00 19994330.291000008583 29000000.021000001580 27870000.035000029951 3967069.056000113022 60376.523837550 2024-03-07T12:34:19.564330+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3958003.965999960899 60376.523849020 2024-03-07T12:34:20.555335+00:00 19994330.287000060081 28999999.984000008553 27869999.975999951363 3963218.973999977112 60376.523860679 2024-03-07T12:34:21.562710+00:00 19994330.294000029564 28999999.991000000387 27870000.043000038713 3964541.026000022888 60376.523872150 2024-03-07T12:34:22.553717+00:00 19994330.290999889374 28999999.974000010639 27869999.922999981791 3960812.937999964226 60376.523883809 2024-03-07T12:34:23.561093+00:00 19994330.291000008583 29000000.026999980211 27870000.060999989510 3961534.134000062943 60376.523895285 2024-03-07T12:34:24.552596+00:00 19994330.292000059038 29000000.011999990791 27869999.957000020891 3961116.018999934196 60376.523906938 2024-03-07T12:34:25.559475+00:00 19994330.287999991328 28999999.978999998420 27870000.026000019163 3964895.896000028122 60376.523918598 2024-03-07T12:34:26.566851+00:00 19994330.291000008583 29000000.013000011444 27870000.012999951839 3963248.100000023842 60376.523930068 2024-03-07T12:34:27.557857+00:00 19994330.284999970347 28999999.982999980450 27870000.006999969482 3967943.930999993812 60376.523941727 2024-03-07T12:34:28.565233+00:00 19994330.295000080019 29000000.013999998569 27869999.986000061035 3961776.986999989022 60376.523953197 2024-03-07T12:34:29.556240+00:00 19994330.288999918848 28999999.965000029653 27869999.945999979973 3960216.995000004768 60376.523964857 2024-03-07T12:34:30.563615+00:00 19994330.289000030607 29000000.053999960423 27870000.006000038236 3961981.024999976158 60376.523976327 2024-03-07T12:34:31.554623+00:00 19994330.292000059038 28999999.997000038624 27870000.036000009626 3963581.973999977112 60376.523987986 2024-03-07T12:34:32.561997+00:00 19994330.292999979109 28999999.991999980062 27870000.010999921709 3960266.976999998093 60376.523999456 2024-03-07T12:34:33.553005+00:00 19994330.288999918848 28999999.980000019073 27869999.962000008672 3962234.000000000000 60376.524011116 2024-03-07T12:34:34.560380+00:00 19994330.290000081062 29000000.018999930471 27870000.013000011444 3965967.014000058174 60376.524022769 2024-03-07T12:34:35.567260+00:00 19994330.287999991328 28999999.994000080973 27870000.008000019938 3959646.990000010002 60376.524034245 2024-03-07T12:34:36.558763+00:00 19994330.289999961853 29000000.028999920934 27870000.039999961853 3960557.004999995232 60376.524045899 2024-03-07T12:34:37.565642+00:00 19994330.291000008583 28999999.978000041097 27869999.970000028610 3956758.006999969017 60376.524057374 2024-03-07T12:34:38.557146+00:00 19994330.289999961853 29000000.016000028700 27869999.986000061035 3959071.983000040054 60376.524069034 2024-03-07T12:34:39.564521+00:00 19994330.293999999762 28999999.958999991417 27869999.952999949455 3959424.025999904145 60376.524080504 2024-03-07T12:34:40.555527+00:00 19994330.289000000805 29000000.006999969482 27870000.057999968529 3957402.041000009049 60376.524092163 2024-03-07T12:34:41.562904+00:00 19994330.287999998778 28999999.973999980837 27869999.960000038147 3960648.029000043869 60376.524103633 2024-03-07T12:34:42.553909+00:00 19994330.288999989629 29000000.070999979973 27870000.042999979109 3959610.940000057220 60376.524115293 2024-03-07T12:34:43.561285+00:00 19994330.290000010282 28999999.987000111490 27869999.995000001043 3961889.000999927986 60376.524126763 2024-03-07T12:34:44.552292+00:00 19994330.289000000805 28999999.975999951363 27869999.990000009537 3962139.027000070084 60376.524138422 2024-03-07T12:34:45.559667+00:00 19994330.291999999434 29000000.016999959946 27869999.988999959081 3962227.002999901772 60376.524150076 2024-03-07T12:34:46.566546+00:00 19994330.291999999434 28999999.999000068754 27870000.016000028700 3960166.025000094902 60376.524161552 2024-03-07T12:34:47.558049+00:00 19994330.289000000805 28999999.978999968618 27869999.967000000179 3962386.938999890815 60376.524173211 2024-03-07T12:34:48.565425+00:00 19994330.293000008911 29000000.059000018984 27870000.063999999315 3963615.999000072014 60376.524184681 2024-03-07T12:34:49.556432+00:00 19994330.285999979824 28999999.957999940962 27869999.989999990910 3963361.978999971878 60376.524196340 2024-03-07T12:34:50.563807+00:00 19994330.291999999434 28999999.971999999136 27869999.997999999672 3955526.042999982834 60376.524207816 2024-03-07T12:34:51.555311+00:00 19994330.289000030607 29000000.042999979109 27869999.986000001431 3960030.015000000130 60376.524219470 2024-03-07T12:34:52.562190+00:00 19994330.291999999434 28999999.976000070572 27869999.974000010639 3958400.000000000931 60376.524230940 2024-03-07T12:34:53.553197+00:00 19994330.287999991328 29000000.032999999821 27870000.035000000149 3960301.970999998972 60376.524242599 2024-03-07T12:34:54.560572+00:00 19994330.292999979109 28999999.973999999464 27870000.004999998957 3956334.947000001092 60376.524254069 2024-03-07T12:34:55.551579+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3954452.927999998908 60376.524265729 2024-03-07T12:34:56.558954+00:00 19994330.291999999434 29000000.033999990672 27870000.008999999613 3959574.134000000078 60376.524277388 2024-03-07T12:34:57.566330+00:00 19994330.287000000477 28999999.957999989390 27869999.923999968916 3960965.978000000119 60376.524288858 2024-03-07T12:34:58.557336+00:00 19994330.287000000477 29000000.003000020981 27870000.078999999911 3958632.029999997001 60376.524300518 2024-03-07T12:34:59.564712+00:00 19994330.292999979109 29000000.006999999285 27869999.953999999911 3957736.977000006009 60376.524311988 2024-03-07T12:35:00.555719+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3958497.944999999832 60376.524323647 2024-03-07T12:35:01.563095+00:00 19994330.288999971002 28999999.956000000238 27869999.971000019461 3959579.051999994088 60376.524335123 2024-03-07T12:35:02.554598+00:00 19994330.295000020415 29000000.032000008970 27870000.037000000477 3961912.998000002932 60376.524346776 2024-03-07T12:35:03.561477+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3960249.990999997128 60376.524358252 2024-03-07T12:35:04.552980+00:00 19994330.291000008583 29000000.012000020593 27870000.019999980927 3955712.941000007093 60376.524369911 2024-03-07T12:35:05.560356+00:00 19994330.289999961853 29000000.043999969959 27869999.999000009149 3962268.098999998998 60376.524381381 2024-03-07T12:35:06.551363+00:00 19994330.289000030607 28999999.971000019461 27869999.958999991417 3958195.013999999035 60376.524393041 2024-03-07T12:35:07.558737+00:00 19994330.291000008583 29000000.013000011444 27870000.059999939054 3957780.943999997806 60376.524404700 2024-03-07T12:35:08.566114+00:00 19994330.287999991328 28999999.977999988943 27869999.973000049591 3962666.001000002027 60376.524416170 2024-03-07T12:35:09.557120+00:00 19994330.294999960810 28999999.995999988168 27869999.970000028610 3959009.003999993205 60376.524427830 2024-03-07T12:35:10.564500+00:00 19994330.287000060081 29000000.069999989122 27870000.083999991417 3960278.074000000954 60376.524439300 2024-03-07T12:35:11.555502+00:00 19994330.291000008583 28999999.969999969006 27869999.950999978930 3962345.990000010002 60376.524450954 2024-03-07T12:35:12.562382+00:00 19994330.292999979109 28999999.953000068665 27869999.960000038147 3959340.881999998819 60376.524462429 2024-03-07T12:35:13.553885+00:00 19994330.284999970347 29000000.062999960035 27870000.062999960035 3962123.094999998808 60376.524474089 2024-03-07T12:35:14.561261+00:00 19994330.290000081062 28999999.980000019073 27869999.965999960899 3962820.943999990821 60376.524485559 2024-03-07T12:35:15.552267+00:00 19994330.291999939829 28999999.983999971300 27869999.991000059992 3957561.004000008106 60376.524497218 2024-03-07T12:35:16.559642+00:00 19994330.292000059038 28999999.993000030518 27870000.014999989420 3959649.967999995220 60376.524508872 2024-03-07T12:35:17.566521+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3957012.091000006068 60376.524520347 2024-03-07T12:35:18.558025+00:00 19994330.287999991328 28999999.999000068754 27869999.965999960899 3961305.018999993801 60376.524532001 2024-03-07T12:35:19.564904+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3960488.969999998808 60376.524543477 2024-03-07T12:35:20.556407+00:00 19994330.291000008583 29000000.041000008583 27870000.024000048637 3962529.082000001799 60376.524555131 2024-03-07T12:35:21.563286+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3961363.994000003207 60376.524566607 2024-03-07T12:35:22.554789+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3962664.830999999773 60376.524578260 2024-03-07T12:35:23.561669+00:00 19994330.289999961853 28999999.967000011355 27869999.964999910444 3960349.054999991786 60376.524589736 2024-03-07T12:35:24.553172+00:00 19994330.294000029564 29000000.029999971390 27870000.042999979109 3961541.929000020027 60376.524601395 2024-03-07T12:35:25.560548+00:00 19994330.287999991328 28999999.947000030428 27869999.980000000447 3961087.990999997128 60376.524612865 2024-03-07T12:35:26.551554+00:00 19994330.292999979109 29000000.047000050545 27870000.003000009805 3958933.088999987114 60376.524624525 2024-03-07T12:35:27.558930+00:00 19994330.289000030607 28999999.996999979019 27870000.008000001311 3957810.027999997139 60376.524636178 2024-03-07T12:35:28.565808+00:00 19994330.289999961853 29000000.021000031382 27870000.002999991179 3958655.011999994982 60376.524647654 2024-03-07T12:35:29.557312+00:00 19994330.289999961853 28999999.967999938875 27869999.985000010580 3957952.954000025988 60376.524659308 2024-03-07T12:35:30.564192+00:00 19994330.288000110537 29000000.004000000656 27870000.005999978632 3963119.969999998808 60376.524670783 2024-03-07T12:35:31.555694+00:00 19994330.289999961853 29000000.010999999940 27869999.996000021696 3958647.060999989975 60376.524682437 2024-03-07T12:35:32.562573+00:00 19994330.293999999762 29000000.000000000000 27870000.014999989420 3966350.974000006914 60376.524693913 2024-03-07T12:35:33.554076+00:00 19994330.289999999106 28999999.974000010639 27869999.951000008732 3955395.962999999989 60376.524705573 2024-03-07T12:35:34.561452+00:00 19994330.289999999106 28999999.988000009209 27870000.021000001580 3956974.057999997865 60376.524717042 2024-03-07T12:35:35.552459+00:00 19994330.291999999434 29000000.033999979496 27870000.009999990463 3961024.993000001181 60376.524728702 2024-03-07T12:35:36.559834+00:00 19994330.290999989957 28999999.986000001431 27870000.026000019163 3961311.025000005960 60376.524740172 2024-03-07T12:35:37.550841+00:00 19994330.284000009298 28999999.988000009209 27869999.978999968618 3954419.919999986887 60376.524751831 2024-03-07T12:35:38.558216+00:00 19994330.292000010610 29000000.013000011444 27870000.018999990076 3958799.099000006914 60376.524763491 2024-03-07T12:35:39.565592+00:00 19994330.288999971002 28999999.992999970913 27869999.957000020891 3962751.903999983799 60376.524774961 2024-03-07T12:35:40.556599+00:00 19994330.293999999762 29000000.028000000864 27870000.030000030994 3957364.041999996174 60376.524786620 2024-03-07T12:35:41.563977+00:00 19994330.291000008583 28999999.976000010967 27869999.979999959469 3957208.932999997865 60376.524798096 2024-03-07T12:35:42.555478+00:00 19994330.288000021130 29000000.006000038236 27870000.022000011057 3963627.006000012159 60376.524809749 2024-03-07T12:35:43.562357+00:00 19994330.290999978781 28999999.998999949545 27870000.016999959946 3961552.025999993086 60376.524821220 2024-03-07T12:35:44.553364+00:00 19994330.288000021130 28999999.980000019073 27870000.004999998957 3957758.069000006188 60376.524832879 2024-03-07T12:35:45.560739+00:00 19994330.289999961853 29000000.022000011057 27869999.946000099182 3959892.979999988806 60376.524844354 2024-03-07T12:35:46.552242+00:00 19994330.291000008583 29000000.029999971390 27870000.039999961853 3963291.986000000965 60376.524856009 2024-03-07T12:35:47.559121+00:00 19994330.291000008583 28999999.965000029653 27869999.955999970436 3963200.974000006914 60376.524867668 2024-03-07T12:35:48.566496+00:00 19994330.287999991328 29000000.010999981314 27870000.057999968529 3962503.055999993812 60376.524879138 2024-03-07T12:35:49.557504+00:00 19994330.294000029564 29000000.011999960989 27869999.958000060171 3963561.862000017893 60376.524890797 2024-03-07T12:35:50.564879+00:00 19994330.290000021458 28999999.980000019073 27869999.993999961764 3960913.087999999989 60376.524902273 2024-03-07T12:35:51.556382+00:00 19994330.287999991328 29000000.004000071436 27869999.981000069529 3963280.007999985944 60376.524913932 2024-03-07T12:35:52.563760+00:00 19994330.291000008583 28999999.990000009537 27870000.030999898911 3966403.979000002146 60376.524925402 2024-03-07T12:35:53.554765+00:00 19994330.287000000477 29000000.036999940872 27869999.983000040054 3960264.075000017881 60376.524937062 2024-03-07T12:35:54.562140+00:00 19994330.291999999434 28999999.991999980062 27870000.034000039101 3961301.899999976158 60376.524948532 2024-03-07T12:35:55.553146+00:00 19994330.291000008583 28999999.963999990374 27870000.009999990463 3963163.091000020970 60376.524960191 2024-03-07T12:35:56.560522+00:00 19994330.289999961853 29000000.034000039101 27869999.977000001818 3964033.970999985933 60376.524971661 2024-03-07T12:35:57.551530+00:00 19994330.291000008583 29000000.016000028700 27870000.026999950409 3962659.036000012886 60376.524983320 2024-03-07T12:35:58.558904+00:00 19994330.289000030607 29000000.000999931246 27869999.983000040054 3963436.051999986172 60376.524994980 2024-03-07T12:35:59.566280+00:00 19994330.292999979109 28999999.968999978155 27869999.975999951363 3965176.901000022888 60376.525006450 2024-03-07T12:36:00.557288+00:00 19994330.286999940872 29000000.027000069618 27870000.046000000089 3964426.909999967087 60376.525018109 2024-03-07T12:36:01.564664+00:00 19994330.291000008583 28999999.965000029653 27869999.928000088781 3961032.125999987125 60376.525029580 2024-03-07T12:36:02.555669+00:00 19994330.290000081062 29000000.004999998957 27870000.010999921709 3961043.913000047207 60376.525041239 2024-03-07T12:36:03.563044+00:00 19994330.288999918848 28999999.978999968618 27869999.998000029474 3962370.982999979984 60376.525052709 2024-03-07T12:36:04.554052+00:00 19994330.294000029564 29000000.005999919027 27870000.019000001252 3961138.032000004780 60376.525064368 2024-03-07T12:36:05.561428+00:00 19994330.289000030607 29000000.045000080019 27870000.026000000536 3964720.034999967087 60376.525075844 2024-03-07T12:36:06.552930+00:00 19994330.291000008583 28999999.958999991417 27869999.938000008464 3965461.909000039101 60376.525087498 2024-03-07T12:36:07.559809+00:00 19994330.288999918848 29000000.019000001252 27870000.034000009298 3965764.129000008106 60376.525098968 2024-03-07T12:36:08.550816+00:00 19994330.286000009626 28999999.997999999672 27869999.966999981552 3966715.986999989022 60376.525110627 2024-03-07T12:36:09.558192+00:00 19994330.292999979109 29000000.037999998778 27870000.035000000149 3960826.952000021935 60376.525122287 2024-03-07T12:36:10.565566+00:00 19994330.291000008583 28999999.962999999523 27870000.003000020981 3959767.034999967087 60376.525133757 2024-03-07T12:36:11.556574+00:00 19994330.292000059038 28999999.982999999076 27869999.981999989599 3965386.024999976158 60376.525145416 2024-03-07T12:36:12.563949+00:00 19994330.291000008583 29000000.032000008970 27870000.033999979496 3961249.947000027169 60376.525156886 2024-03-07T12:36:13.554957+00:00 19994330.291999939829 29000000.000999990851 27870000.025000039488 3959685.046000003815 60376.525168546 2024-03-07T12:36:14.562331+00:00 19994330.290000081062 28999999.940000001341 27869999.967999991030 3956362.977999985218 60376.525180016 2024-03-07T12:36:15.553339+00:00 19994330.284999970347 29000000.024000018835 27870000.019999980927 3958025.962999999989 60376.525191675 2024-03-07T12:36:16.560714+00:00 19994330.289999961853 29000000.015999998897 27869999.995999988168 3958620.016000031959 60376.525203145 2024-03-07T12:36:17.551721+00:00 19994330.289000030607 29000000.025999959558 27870000.013000011444 3957910.023000001907 60376.525214804 2024-03-07T12:36:18.559096+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3957946.075999975204 60376.525226280 2024-03-07T12:36:19.550600+00:00 19994330.291000008583 28999999.943000018597 27869999.930999990553 3956102.899999976158 60376.525237934 2024-03-07T12:36:20.557479+00:00 19994330.289000030607 29000000.022999998182 27870000.051999989897 3963656.996000051033 60376.525249593 2024-03-07T12:36:21.564855+00:00 19994330.291999939829 29000000.033999979496 27869999.979000028223 3963030.023000001907 60376.525261063 2024-03-07T12:36:22.555862+00:00 19994330.287000060081 28999999.949000000954 27869999.973999980837 3961114.035999954212 60376.525272723 2024-03-07T12:36:23.563237+00:00 19994330.289000030607 28999999.986000001431 27869999.975999951363 3960056.956000030041 60376.525284193 2024-03-07T12:36:24.554244+00:00 19994330.290999889374 29000000.025000039488 27870000.059000018984 3965538.060999989975 60376.525295852 2024-03-07T12:36:25.561619+00:00 19994330.290000081062 28999999.980999950320 27869999.969000101089 3958714.018999993801 60376.525307322 2024-03-07T12:36:26.552626+00:00 19994330.291000001132 29000000.022999998182 27870000.031999949366 3958918.027999997139 60376.525318982 2024-03-07T12:36:27.560001+00:00 19994330.293000001460 29000000.014999989420 27869999.978000041097 3961914.013000010978 60376.525330457 2024-03-07T12:36:28.551504+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3959873.892000020016 60376.525342117 2024-03-07T12:36:29.558881+00:00 19994330.289999991655 29000000.003999948502 27870000.036000009626 3963593.969999969006 60376.525353770 2024-03-07T12:36:30.565759+00:00 19994330.293000001460 28999999.983000040054 27869999.959999918938 3960976.022000014782 60376.525365246 2024-03-07T12:36:31.557262+00:00 19994330.284000009298 29000000.037000060081 27870000.042999979109 3960469.922999978065 60376.525376906 2024-03-07T12:36:32.564639+00:00 19994330.293999999762 28999999.949999928474 27869999.947000030428 3962955.998000026215 60376.525388375 2024-03-07T12:36:33.555644+00:00 19994330.289999991655 29000000.013000011444 27870000.024999979883 3959404.113999962807 60376.525400029 2024-03-07T12:36:34.562523+00:00 19994330.288000021130 28999999.994000080973 27869999.968999978155 3962617.934000014793 60376.525411505 2024-03-07T12:36:35.554027+00:00 19994330.292999979109 29000000.007999900728 27870000.014000058174 3958250.141000031959 60376.525423164 2024-03-07T12:36:36.561402+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3959595.958999990951 60376.525434635 2024-03-07T12:36:37.552409+00:00 19994330.289999991655 29000000.042000059038 27870000.057000041008 3959757.914999961853 60376.525446294 2024-03-07T12:36:38.559784+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3959662.067000031006 60376.525457764 2024-03-07T12:36:39.550791+00:00 19994330.287000000477 29000000.005999919027 27870000.024000048637 3956960.921999990940 60376.525469423 2024-03-07T12:36:40.558167+00:00 19994330.292999979109 29000000.020000100136 27870000.016999959946 3961488.977999985218 60376.525481077 2024-03-07T12:36:41.565046+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3959112.041000009049 60376.525492547 2024-03-07T12:36:42.556053+00:00 19994330.294000029564 29000000.008999940008 27869999.986999999732 3959341.051999986172 60376.525504206 2024-03-07T12:36:43.563429+00:00 19994330.288999971002 29000000.008000019938 27870000.004000011832 3961429.990999997128 60376.525515682 2024-03-07T12:36:44.554931+00:00 19994330.291000008583 28999999.954999998212 27870000.001999989152 3960881.902000010014 60376.525527336 2024-03-07T12:36:45.561811+00:00 19994330.291999999434 29000000.013999998569 27869999.969999998808 3964619.025000036228 60376.525538811 2024-03-07T12:36:46.553314+00:00 19994330.286000009626 29000000.000999998301 27870000.055999990553 3957274.982999979984 60376.525550465 2024-03-07T12:36:47.560193+00:00 19994330.290000021458 29000000.028000000864 27869999.944000009447 3957280.055000007153 60376.525561941 2024-03-07T12:36:48.551696+00:00 19994330.289999961853 29000000.002000000328 27870000.043999999762 3956363.069999992847 60376.525573600 2024-03-07T12:36:49.559071+00:00 19994330.291000008583 28999999.946000009775 27869999.953999999911 3960444.013000010978 60376.525585070 2024-03-07T12:36:50.550079+00:00 19994330.294000029564 29000000.054999981076 27870000.041000008583 3960237.884999989998 60376.525596730 2024-03-07T12:36:51.557454+00:00 19994330.287000000477 28999999.958000000566 27869999.960000008345 3955732.102999985218 60376.525608384 2024-03-07T12:36:52.564339+00:00 19994330.291999999434 29000000.000000000000 27870000.025999959558 3959681.925999999046 60376.525619859 2024-03-07T12:36:53.555837+00:00 19994330.289000030607 29000000.007000029087 27869999.979000028223 3965440.057000041008 60376.525631519 2024-03-07T12:36:54.563211+00:00 19994330.288999918848 28999999.995000001043 27870000.028999980539 3961967.917999982834 60376.525642989 2024-03-07T12:36:55.554219+00:00 19994330.286000009626 29000000.003999948502 27869999.926999989897 3955268.046999990940 60376.525654648 2024-03-07T12:36:56.561594+00:00 19994330.294000029564 29000000.037000000477 27870000.052000049502 3960202.967999995220 60376.525666118 2024-03-07T12:36:57.552601+00:00 19994330.289999961853 28999999.968000050634 27869999.993999961764 3960931.945999979973 60376.525677777 2024-03-07T12:36:58.559976+00:00 19994330.292999979109 29000000.039999961853 27870000.061000049114 3957087.100000023842 60376.525689248 2024-03-07T12:36:59.550984+00:00 19994330.291000008583 28999999.949000000954 27869999.938999950886 3958181.999000012875 60376.525700907 2024-03-07T12:37:00.558359+00:00 19994330.287000060081 29000000.021000031382 27870000.005999978632 3959552.974999963772 60376.525712377 2024-03-07T12:37:01.549366+00:00 19994330.291999939829 28999999.995999988168 27870000.047000050545 3960446.096000016201 60376.525724037 2024-03-07T12:37:02.556741+00:00 19994330.287000060081 29000000.023999989033 27869999.971999999136 3956716.870000004768 60376.525735696 2024-03-07T12:37:03.564122+00:00 19994330.294000029564 28999999.968999978155 27869999.995000001043 3959353.953000009060 60376.525747166 2024-03-07T12:37:04.555123+00:00 19994330.286000009626 28999999.994000080973 27869999.970000028610 3959826.050999999046 60376.525758825 2024-03-07T12:37:05.562499+00:00 19994330.291999939829 29000000.007999900728 27870000.036999940872 3957234.971000016201 60376.525770295 2024-03-07T12:37:06.553506+00:00 19994330.292999979109 29000000.013000011444 27870000.021000031382 3956811.050999999046 60376.525781955 2024-03-07T12:37:07.560881+00:00 19994330.290000081062 28999999.999000068754 27869999.953999999911 3962479.886000037193 60376.525793425 2024-03-07T12:37:08.551888+00:00 19994330.290999889374 29000000.003999948502 27870000.009999990463 3958198.056999921799 60376.525805084 2024-03-07T12:37:09.559264+00:00 19994330.287000060081 29000000.011999960989 27870000.050999999046 3956254.055999993812 60376.525816560 2024-03-07T12:37:10.550767+00:00 19994330.289999961853 28999999.943000078201 27869999.940999981016 3957831.971000074875 60376.525828213 2024-03-07T12:37:11.557645+00:00 19994330.292999979109 29000000.015999909490 27870000.011000040919 3957094.092000008095 60376.525839873 2024-03-07T12:37:12.565024+00:00 19994330.288000110537 29000000.030000090599 27870000.010999921709 3958409.949000000954 60376.525851348 2024-03-07T12:37:13.556525+00:00 19994330.290999889374 29000000.028000000864 27870000.010000109673 3960387.921999930870 60376.525863003 2024-03-07T12:37:14.563403+00:00 19994330.295000080019 28999999.945999979973 27869999.990999940783 3955881.085000038147 60376.525874472 2024-03-07T12:37:15.554411+00:00 19994330.286000009626 29000000.016999959946 27870000.004000071436 3959383.029999970924 60376.525886132 2024-03-07T12:37:16.561786+00:00 19994330.294999960810 29000000.022999998182 27870000.012999888510 3963506.878999948967 60376.525897608 2024-03-07T12:37:17.553289+00:00 19994330.284999970347 28999999.971000079066 27869999.981000069529 3961233.049000024796 60376.525909261 2024-03-07T12:37:18.560168+00:00 19994330.287000060081 29000000.041000008583 27870000.046000000089 3953679.042000054847 60376.525920737 2024-03-07T12:37:19.551671+00:00 19994330.291999939829 28999999.990999940783 27869999.977999929339 3959056.995000004768 60376.525932391 2024-03-07T12:37:20.558550+00:00 19994330.291999999434 28999999.996000051498 27869999.979000091553 3960087.924000024796 60376.525943866 2024-03-07T12:37:21.550054+00:00 19994330.291000001132 29000000.008000001311 27870000.054000001401 3961388.006999969017 60376.525955526 2024-03-07T12:37:22.557429+00:00 19994330.291999999434 28999999.982999999076 27869999.967000000179 3957679.079999924172 60376.525967179 2024-03-07T12:37:23.564309+00:00 19994330.287999998778 28999999.981000009924 27869999.960999999195 3958562.016000031959 60376.525978655 2024-03-07T12:37:24.555811+00:00 19994330.287999998778 29000000.000999998301 27870000.037000000477 3960545.914999961853 60376.525990309 2024-03-07T12:37:25.562690+00:00 19994330.290999989957 28999999.993999991566 27869999.925999999046 3952755.033000112046 60376.526001785 2024-03-07T12:37:26.554195+00:00 19994330.286000009626 29000000.020000010729 27870000.059999998659 3957062.097999929916 60376.526013439 2024-03-07T12:37:27.561073+00:00 19994330.294999990612 29000000.007999990135 27869999.997999999672 3958489.980000019073 60376.526024914 2024-03-07T12:37:28.552576+00:00 19994330.291000008583 28999999.967999991030 27869999.953999999911 3959144.904000043869 60376.526036568 2024-03-07T12:37:29.559455+00:00 19994330.289000000805 29000000.003000020981 27870000.065999981016 3958175.043999909889 60376.526048044 2024-03-07T12:37:30.550959+00:00 19994330.292999979109 29000000.011999960989 27869999.950000051409 3960188.017000079155 60376.526059703 2024-03-07T12:37:31.558333+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3961054.947999954224 60376.526071173 2024-03-07T12:37:32.549342+00:00 19994330.292999979109 28999999.959999978542 27869999.978999968618 3959586.952000021935 60376.526082832 2024-03-07T12:37:33.556716+00:00 19994330.287000000477 28999999.994000021368 27870000.028999980539 3958573.115999937057 60376.526094492 2024-03-07T12:37:34.564091+00:00 19994330.291000008583 29000000.016999959946 27869999.967999991030 3961544.937000035774 60376.526105962 2024-03-07T12:37:35.555098+00:00 19994330.289000030607 29000000.046000000089 27870000.057000041008 3955795.047999978065 60376.526117621 2024-03-07T12:37:36.562475+00:00 19994330.289999961853 28999999.976000010967 27869999.930000010878 3961724.976999998093 60376.526129091 2024-03-07T12:37:37.553481+00:00 19994330.291999999434 29000000.008999999613 27870000.030999958515 3955479.026000022888 60376.526140750 2024-03-07T12:37:38.560856+00:00 19994330.290000021458 29000000.027000010014 27870000.035000029951 3961726.024000049103 60376.526152221 2024-03-07T12:37:39.551864+00:00 19994330.290000021458 28999999.984999950975 27870000.008000019938 3958183.934999942780 60376.526163880 2024-03-07T12:37:40.559239+00:00 19994330.288999971002 28999999.976000070572 27869999.993999961764 3959488.042000054847 60376.526175350 2024-03-07T12:37:41.550245+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3960879.903999925125 60376.526187010 2024-03-07T12:37:42.557624+00:00 19994330.291999999434 28999999.963999990374 27869999.962000008672 3956749.093000053894 60376.526198485 2024-03-07T12:37:43.549124+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3955963.980000019073 60376.526210139 2024-03-07T12:37:44.556003+00:00 19994330.290000021458 28999999.990000009537 27869999.989000078291 3955102.917999982834 60376.526221798 2024-03-07T12:37:45.563379+00:00 19994330.294999960810 29000000.022999998182 27870000.023999929428 3959642.067999958992 60376.526233268 2024-03-07T12:37:46.554385+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3961990.022000073921 60376.526244928 2024-03-07T12:37:47.561761+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3959351.042999982834 60376.526256398 2024-03-07T12:37:48.552768+00:00 19994330.289000030607 28999999.997000098228 27869999.996000051498 3960095.944999932777 60376.526268057 2024-03-07T12:37:49.560143+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3951365.013000010978 60376.526279533 2024-03-07T12:37:50.551648+00:00 19994330.288999918848 28999999.968000050634 27869999.963999990374 3957931.994000076782 60376.526291193 2024-03-07T12:37:51.559022+00:00 19994330.294000029564 29000000.033999919891 27870000.032000061125 3955059.998999952804 60376.526302662 2024-03-07T12:37:52.550030+00:00 19994330.289999961853 28999999.979000091553 27869999.995000001043 3956601.952000021935 60376.526314322 2024-03-07T12:37:53.557404+00:00 19994330.288000110537 28999999.990999940783 27869999.985999941826 3956475.021999955177 60376.526325976 2024-03-07T12:37:54.564286+00:00 19994330.292999979109 29000000.011000040919 27869999.981999989599 3956553.024000049103 60376.526337451 2024-03-07T12:37:55.555787+00:00 19994330.288999918848 28999999.971999999136 27869999.993000030518 3962966.018000007141 60376.526349105 2024-03-07T12:37:56.562667+00:00 19994330.290000081062 28999999.986999988556 27869999.990999940783 3963569.963999987114 60376.526360581 2024-03-07T12:37:57.554169+00:00 19994330.287999991328 29000000.059000018984 27870000.040000081062 3958209.013000010978 60376.526372234 2024-03-07T12:37:58.561048+00:00 19994330.294000029564 28999999.995000001043 27869999.972999930382 3956546.046999930870 60376.526383710 2024-03-07T12:37:59.552553+00:00 19994330.288999918848 28999999.982000000775 27870000.028999999166 3958885.967000008095 60376.526395369 2024-03-07T12:38:00.559927+00:00 19994330.287000060081 29000000.026999998838 27870000.004999998957 3960678.973000050057 60376.526406839 2024-03-07T12:38:01.550933+00:00 19994330.296000000089 28999999.956999998540 27869999.997000001371 3958548.047999978065 60376.526418499 2024-03-07T12:38:02.558310+00:00 19994330.286999940872 29000000.021999981254 27869999.977000001818 3957828.046000003815 60376.526429969 2024-03-07T12:38:03.549316+00:00 19994330.289000030607 29000000.019000019878 27870000.003000009805 3956733.939999938011 60376.526441628 2024-03-07T12:38:04.556692+00:00 19994330.291999939829 28999999.977999988943 27870000.016999989748 3955741.955000042915 60376.526453282 2024-03-07T12:38:05.563570+00:00 19994330.288000110537 29000000.013000011444 27870000.000000000000 3957829.047999978065 60376.526464758 2024-03-07T12:38:06.555073+00:00 19994330.289999961853 28999999.982999980450 27869999.960999999195 3960633.978000044823 60376.526476417 2024-03-07T12:38:07.562449+00:00 19994330.291000008583 29000000.020000040531 27870000.038000021130 3959027.962000011932 60376.526487887 2024-03-07T12:38:08.553456+00:00 19994330.291000008583 28999999.969999969006 27869999.997999999672 3958199.052999972831 60376.526499541 2024-03-07T12:38:09.560335+00:00 19994330.289999961853 29000000.032000008970 27870000.022999998182 3958447.042000054847 60376.526511017 2024-03-07T12:38:10.551838+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3957633.905999898911 60376.526522676 2024-03-07T12:38:11.559213+00:00 19994330.293000098318 29000000.028999980539 27870000.014999989420 3959064.138000010978 60376.526534146 2024-03-07T12:38:12.550221+00:00 19994330.285999890417 29000000.008000019938 27869999.997000038624 3962901.929000020027 60376.526545805 2024-03-07T12:38:13.557597+00:00 19994330.291000001132 28999999.949999991804 27869999.972999989986 3963040.958999990951 60376.526557276 2024-03-07T12:38:14.548604+00:00 19994330.289999999106 29000000.000000000000 27869999.955999970436 3962775.055000067223 60376.526568935 2024-03-07T12:38:15.555978+00:00 19994330.293000008911 29000000.045000020415 27870000.045000020415 3957128.934999942780 60376.526580594 2024-03-07T12:38:16.563353+00:00 19994330.289000000805 28999999.957000020891 27870000.000000000000 3957307.108999968041 60376.526592070 2024-03-07T12:38:17.554857+00:00 19994330.290000010282 29000000.047999981791 27870000.031999949366 3968027.910000085831 60376.526603724 2024-03-07T12:38:18.561738+00:00 19994330.293000001460 28999999.939000010490 27869999.942000031471 3957853.964999914169 60376.526615200 2024-03-07T12:38:19.553239+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3954738.047000051010 60376.526626853 2024-03-07T12:38:20.560120+00:00 19994330.288000021130 29000000.041000008583 27870000.035000089556 3957931.998999952804 60376.526638329 2024-03-07T12:38:21.551622+00:00 19994330.287000000477 28999999.962999939919 27869999.949000000954 3958166.016000031959 60376.526649983 2024-03-07T12:38:22.558500+00:00 19994330.294999990612 29000000.026000019163 27870000.021999958903 3957645.930000067223 60376.526661458 2024-03-07T12:38:23.550005+00:00 19994330.291000008583 28999999.977000001818 27869999.937000039965 3956904.000000000000 60376.526673112 2024-03-07T12:38:24.556883+00:00 19994330.289999991655 28999999.998999949545 27870000.051999930292 3962386.018000007141 60376.526684588 2024-03-07T12:38:25.548387+00:00 19994330.289999991655 28999999.981000069529 27869999.974000100046 3960739.998999952804 60376.526696241 2024-03-07T12:38:26.555265+00:00 19994330.290000021458 29000000.016000028700 27870000.041999939829 3960682.059999942780 60376.526707901 2024-03-07T12:38:27.562641+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3959092.999000072014 60376.526719376 2024-03-07T12:38:28.554144+00:00 19994330.287999991328 28999999.985999941826 27870000.016999959946 3958700.009999989998 60376.526731030 2024-03-07T12:38:29.561023+00:00 19994330.294000029564 29000000.016000028700 27869999.978999968618 3958190.955999969970 60376.526742506 2024-03-07T12:38:30.552526+00:00 19994330.293999969959 28999999.978999968618 27869999.971000079066 3960523.986000061035 60376.526754160 2024-03-07T12:38:31.559406+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3958770.052999972831 60376.526765635 2024-03-07T12:38:32.550908+00:00 19994330.291999999434 28999999.978999968618 27870000.002999901772 3962314.917999982834 60376.526777295 2024-03-07T12:38:33.558284+00:00 19994330.291000008583 28999999.988000039011 27869999.903000000864 3959509.074000000954 60376.526788765 2024-03-07T12:38:34.549291+00:00 19994330.287000000477 29000000.014999989420 27870000.040000081062 3961029.029999970924 60376.526800424 2024-03-07T12:38:35.556666+00:00 19994330.287999991328 29000000.011000040919 27869999.997999910265 3957972.902000070084 60376.526812078 2024-03-07T12:38:36.563545+00:00 19994330.294000029564 28999999.986999999732 27870000.019000049680 3958096.019999980927 60376.526823554 2024-03-07T12:38:37.555049+00:00 19994330.288999971002 28999999.984000001103 27869999.970999959856 3962952.985999941826 60376.526835213 2024-03-07T12:38:38.562425+00:00 19994330.294000029564 29000000.025000009686 27870000.056000001729 3958300.961000084877 60376.526846683 2024-03-07T12:38:39.553431+00:00 19994330.286000009626 28999999.967999991030 27869999.975000001490 3958967.093999981880 60376.526858343 2024-03-07T12:38:40.560806+00:00 19994330.291999939829 29000000.050999999046 27870000.004999998957 3962622.003000020981 60376.526869813 2024-03-07T12:38:41.551813+00:00 19994330.291000008583 28999999.990000009537 27869999.988999988884 3960308.886999965180 60376.526881472 2024-03-07T12:38:42.559188+00:00 19994330.286000009626 29000000.000000000000 27869999.982000019401 3960853.060999989975 60376.526892942 2024-03-07T12:38:43.550196+00:00 19994330.292000059038 28999999.974000010639 27870000.040999978781 3959162.013999938965 60376.526904602 2024-03-07T12:38:44.557574+00:00 19994330.288999918848 29000000.004000011832 27869999.982000019401 3958704.029000043869 60376.526916077 2024-03-07T12:38:45.549075+00:00 19994330.294000029564 29000000.051999989897 27870000.076999988407 3959038.988000034820 60376.526927731 2024-03-07T12:38:46.555954+00:00 19994330.292000059038 28999999.921000000089 27869999.931999981403 3955584.972999929916 60376.526939390 2024-03-07T12:38:47.563329+00:00 19994330.287999991328 29000000.059999998659 27869999.975000020117 3959670.042999982834 60376.526950860 2024-03-07T12:38:48.554336+00:00 19994330.289999961853 28999999.955999970436 27870000.064000010490 3955928.037000060081 60376.526962520 2024-03-07T12:38:49.561711+00:00 19994330.289000030607 29000000.017000019550 27869999.991000000387 3956571.963999987114 60376.526973990 2024-03-07T12:38:50.552718+00:00 19994330.293999910355 29000000.012000020593 27870000.000999990851 3961167.991999983788 60376.526985649 2024-03-07T12:38:51.560093+00:00 19994330.287000060081 28999999.981999989599 27869999.958000000566 3962321.955000042915 60376.526997119 2024-03-07T12:38:52.551101+00:00 19994330.291000008583 29000000.000999990851 27870000.010999981314 3963686.031000018120 60376.527008778 2024-03-07T12:38:53.558476+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3965861.095999956131 60376.527020254 2024-03-07T12:38:54.549979+00:00 19994330.291000008583 28999999.996999979019 27869999.971000019461 3958836.972000002861 60376.527031908 2024-03-07T12:38:55.556858+00:00 19994330.290999889374 29000000.014000058174 27870000.026000019163 3961055.899999976158 60376.527043384 2024-03-07T12:38:56.548364+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3955573.118000030983 60376.527055038 2024-03-07T12:38:57.555240+00:00 19994330.287000060081 29000000.003999948502 27869999.944000009447 3958107.730999947060 60376.527066697 2024-03-07T12:38:58.562616+00:00 19994330.289999961853 28999999.957000020891 27869999.945999979973 3959438.210000038147 60376.527078167 2024-03-07T12:38:59.553623+00:00 19994330.287000060081 29000000.022999998182 27870000.082000020891 3955735.929000020027 60376.527089826 2024-03-07T12:39:00.560999+00:00 19994330.293999910355 28999999.978000041097 27869999.960000038147 3958857.036999940872 60376.527101302 2024-03-07T12:39:01.552501+00:00 19994330.290000081062 29000000.041999939829 27870000.036999940872 3958150.061000109185 60376.527112956 2024-03-07T12:39:02.559380+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3952212.983999968041 60376.527124426 2024-03-07T12:39:03.550388+00:00 19994330.292000059038 29000000.009000059217 27870000.085000038147 3957923.023999928962 60376.527136085 2024-03-07T12:39:04.557763+00:00 19994330.286000009626 28999999.966999888420 27869999.944000009447 3957443.946000099182 60376.527147561 2024-03-07T12:39:05.549266+00:00 19994330.291000008583 29000000.040000081062 27870000.042999979109 3958701.945999979973 60376.527159214 2024-03-07T12:39:06.556145+00:00 19994330.287999991328 29000000.001999970526 27869999.924000021070 3961483.941999911796 60376.527170690 2024-03-07T12:39:07.547651+00:00 19994330.291999999434 28999999.968999978155 27870000.016999959946 3955860.035000085831 60376.527182350 2024-03-07T12:39:08.555024+00:00 19994330.291000001132 29000000.037999991328 27870000.042000059038 3958973.092000008095 60376.527194004 2024-03-07T12:39:09.561904+00:00 19994330.289999991655 28999999.963999990374 27869999.971999879926 3961333.923999906052 60376.527205479 2024-03-07T12:39:10.553406+00:00 19994330.295000001788 29000000.012000080198 27870000.021000031382 3955968.103000044823 60376.527217133 2024-03-07T12:39:11.560285+00:00 19994330.285999998450 28999999.991999980062 27869999.966000080109 3957811.911000012886 60376.527228609 2024-03-07T12:39:12.551788+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3957243.016999959946 60376.527240268 2024-03-07T12:39:13.559163+00:00 19994330.287999991328 29000000.028999999166 27870000.032999988645 3961536.014000058174 60376.527251738 2024-03-07T12:39:14.550171+00:00 19994330.289000000805 28999999.984999999404 27869999.970000028610 3959324.985000013839 60376.527263397 2024-03-07T12:39:15.557546+00:00 19994330.291000008583 28999999.981000009924 27870000.013999938965 3958075.987999916077 60376.527274868 2024-03-07T12:39:16.548556+00:00 19994330.289999991655 29000000.022999990731 27869999.986000001431 3959915.080000042915 60376.527286527 2024-03-07T12:39:17.555929+00:00 19994330.296000000089 28999999.997000008821 27870000.032000008970 3957434.985000013839 60376.527298180 2024-03-07T12:39:18.562808+00:00 19994330.286000009626 28999999.993999991566 27869999.996999990195 3960060.973000050057 60376.527309651 2024-03-07T12:39:19.553815+00:00 19994330.291999969631 28999999.999000009149 27870000.003000009805 3963211.973999977112 60376.527321310 2024-03-07T12:39:20.561190+00:00 19994330.287000000477 29000000.029000010341 27870000.000999998301 3956869.019999980927 60376.527332780 2024-03-07T12:39:21.552197+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3959634.976999998093 60376.527344440 2024-03-07T12:39:22.559572+00:00 19994330.291999999434 28999999.983000040054 27870000.037000000477 3962185.100000000093 60376.527355909 2024-03-07T12:39:23.550580+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3959329.972999998834 60376.527367569 2024-03-07T12:39:24.557954+00:00 19994330.294000029564 28999999.973999980837 27869999.921000000089 3963108.890000001062 60376.527379045 2024-03-07T12:39:25.549461+00:00 19994330.290999948978 28999999.965000029653 27870000.043000008911 3956929.100000001024 60376.527390698 2024-03-07T12:39:26.556337+00:00 19994330.288000050932 29000000.035999950022 27870000.016999959946 3958265.955999999773 60376.527402174 2024-03-07T12:39:27.547844+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3956818.937999996822 60376.527413828 2024-03-07T12:39:28.554719+00:00 19994330.288999971002 29000000.012000020593 27870000.013000011444 3964685.095000002999 60376.527425487 2024-03-07T12:39:29.562095+00:00 19994330.290000021458 28999999.984999950975 27869999.953999999911 3958149.025000001770 60376.527436957 2024-03-07T12:39:30.553102+00:00 19994330.284999970347 28999999.971999999136 27870000.030000030994 3955825.913999997079 60376.527448617 2024-03-07T12:39:31.560477+00:00 19994330.296000000089 29000000.013000011444 27869999.990000009537 3955864.995999998879 60376.527460087 2024-03-07T12:39:32.551484+00:00 19994330.293000038713 29000000.006000038236 27870000.043999969959 3962172.993000001181 60376.527471746 2024-03-07T12:39:33.558859+00:00 19994330.287999991328 28999999.972999930382 27870000.004000011832 3959889.978000000119 60376.527483216 2024-03-07T12:39:34.549868+00:00 19994330.289999961853 29000000.013000011444 27869999.964999970049 3960346.044000000227 60376.527494876 2024-03-07T12:39:35.557242+00:00 19994330.287000060081 29000000.019000049680 27870000.011000040919 3963005.023000001907 60376.527506345 2024-03-07T12:39:36.548251+00:00 19994330.293999910355 29000000.016000028700 27870000.000999931246 3957251.001999997068 60376.527518005 2024-03-07T12:39:37.555624+00:00 19994330.288000110537 28999999.985999941826 27869999.988000039011 3962696.994999996852 60376.527529664 2024-03-07T12:39:38.563001+00:00 19994330.290999889374 28999999.983999971300 27870000.016000028700 3961409.953999996185 60376.527541135 2024-03-07T12:39:39.554006+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3958208.058000013232 60376.527552794 2024-03-07T12:39:40.561382+00:00 19994330.290000081062 28999999.962000008672 27869999.942000031471 3953401.005999996793 60376.527564264 2024-03-07T12:39:41.552389+00:00 19994330.293999910355 29000000.019000049680 27870000.054999951273 3959573.843999996781 60376.527575918 2024-03-07T12:39:42.559269+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3956660.128000006080 60376.527587393 2024-03-07T12:39:43.550773+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3959718.945999994874 60376.527599053 2024-03-07T12:39:44.558147+00:00 19994330.287000060081 29000000.024000048637 27869999.994000080973 3963451.079999998212 60376.527610523 2024-03-07T12:39:45.549154+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3954986.936000003945 60376.527622182 2024-03-07T12:39:46.556529+00:00 19994330.292999979109 29000000.011000040919 27870000.018000010401 3959578.033999993932 60376.527633652 2024-03-07T12:39:47.547540+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3961437.122000008821 60376.527645311 2024-03-07T12:39:48.554912+00:00 19994330.289999961853 29000000.008999940008 27869999.989000078291 3960019.810999989975 60376.527656965 2024-03-07T12:39:49.561791+00:00 19994330.291000008583 29000000.022999998182 27870000.015999909490 3959347.164000004996 60376.527668441 2024-03-07T12:39:50.553295+00:00 19994330.292999979109 28999999.958000000566 27869999.970000028610 3966346.938999996055 60376.527680094 2024-03-07T12:39:51.560173+00:00 19994330.289000030607 29000000.029000010341 27870000.004000071436 3958455.953000009060 60376.527691570 2024-03-07T12:39:52.551677+00:00 19994330.287999991328 28999999.984000001103 27870000.036000009626 3962490.018999993801 60376.527703230 2024-03-07T12:39:53.559052+00:00 19994330.288999918848 28999999.973999988288 27870000.014999989420 3959831.984999998938 60376.527714700 2024-03-07T12:39:54.550059+00:00 19994330.290000081062 29000000.008000019938 27869999.972999930382 3960469.061000003945 60376.527726359 2024-03-07T12:39:55.557434+00:00 19994330.289999961853 29000000.032999988645 27870000.021000001580 3960115.885000004899 60376.527737829 2024-03-07T12:39:56.548441+00:00 19994330.294999960810 28999999.995000001043 27869999.988000001758 3965659.051999986172 60376.527749489 2024-03-07T12:39:57.555817+00:00 19994330.289000030607 29000000.000000000000 27869999.986999999732 3960604.106999992859 60376.527760959 2024-03-07T12:39:58.546823+00:00 19994330.289000030607 28999999.982999980450 27870000.006000000983 3957523.978000015020 60376.527772618 2024-03-07T12:39:59.554199+00:00 19994330.286999940872 29000000.018999990076 27870000.041999999434 3958504.932000011206 60376.527784272 2024-03-07T12:40:00.561078+00:00 19994330.293000098318 28999999.990000009537 27869999.923999991268 3961509.031999974977 60376.527795747 2024-03-07T12:40:01.552581+00:00 19994330.285000000149 28999999.977000001818 27870000.011999990791 3960353.000000000000 60376.527807407 2024-03-07T12:40:02.559956+00:00 19994330.296000000089 29000000.020000040531 27870000.047000020742 3964953.931000024080 60376.527818877 2024-03-07T12:40:03.550964+00:00 19994330.293000008911 29000000.015999969095 27869999.960999999195 3965028.030999987852 60376.527830536 2024-03-07T12:40:04.558339+00:00 19994330.287000000477 28999999.981000009924 27870000.006999969482 3962434.972000002861 60376.527842006 2024-03-07T12:40:05.549346+00:00 19994330.293999999762 29000000.029999971390 27870000.024000048637 3961978.104999988806 60376.527853666 2024-03-07T12:40:06.556721+00:00 19994330.285000000149 28999999.987000048161 27869999.969999969006 3960938.905000001192 60376.527865136 2024-03-07T12:40:07.547730+00:00 19994330.287999991328 29000000.005999978632 27870000.060999989510 3965963.099999994040 60376.527876795 2024-03-07T12:40:08.555105+00:00 19994330.291000008583 28999999.977000001818 27869999.915000021458 3960404.925000011921 60376.527888449 2024-03-07T12:40:09.561983+00:00 19994330.289999991655 28999999.990999940783 27870000.050000008196 3960665.044000000227 60376.527899925 2024-03-07T12:40:10.553486+00:00 19994330.290000021458 29000000.025000099093 27870000.006999969482 3960846.912999988068 60376.527911578 2024-03-07T12:40:11.560365+00:00 19994330.289999991655 28999999.987999919802 27869999.984000030905 3960597.068000019062 60376.527923054 2024-03-07T12:40:12.551868+00:00 19994330.292999979109 28999999.953000068665 27869999.912999991328 3962977.893999993801 60376.527934708 2024-03-07T12:40:13.558747+00:00 19994330.290000021458 29000000.029999971390 27870000.036000009626 3962567.111999989022 60376.527946183 2024-03-07T12:40:14.550250+00:00 19994330.288999971002 29000000.016000028700 27870000.046999931335 3960449.937000005972 60376.527957843 2024-03-07T12:40:15.557627+00:00 19994330.291999999434 29000000.033999919891 27870000.002000089735 3963960.011000006925 60376.527969313 2024-03-07T12:40:16.548633+00:00 19994330.288000050932 28999999.967000011355 27869999.977000001818 3952520.058999984991 60376.527980972 2024-03-07T12:40:17.556008+00:00 19994330.293999969959 29000000.025000099093 27870000.055999990553 3957089.878000020981 60376.527992442 2024-03-07T12:40:18.547015+00:00 19994330.287000000477 28999999.988999959081 27869999.954999919981 3959093.125000000000 60376.528004101 2024-03-07T12:40:19.554391+00:00 19994330.291000008583 28999999.990999940783 27870000.059000018984 3958033.905000001192 60376.528015756 2024-03-07T12:40:20.561271+00:00 19994330.291999999434 29000000.019000049680 27870000.016000028700 3957560.101999998093 60376.528027231 2024-03-07T12:40:21.552773+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3960119.016000003088 60376.528038885 2024-03-07T12:40:22.559652+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3955526.854000002146 60376.528050361 2024-03-07T12:40:23.551156+00:00 19994330.285999950022 29000000.006999969482 27869999.988000039011 3959309.096999973059 60376.528062014 2024-03-07T12:40:24.558035+00:00 19994330.288000050932 28999999.986999988556 27870000.003000020981 3960355.995000004768 60376.528073490 2024-03-07T12:40:25.549538+00:00 19994330.291000008583 29000000.017000079155 27869999.957000020891 3956576.906000018120 60376.528085149 2024-03-07T12:40:26.556913+00:00 19994330.293999969959 28999999.970999959856 27870000.012999888510 3958898.138999999035 60376.528096620 2024-03-07T12:40:27.547921+00:00 19994330.290999948978 29000000.043000001460 27870000.054000020027 3956120.898999989033 60376.528108279 2024-03-07T12:40:28.555295+00:00 19994330.291000008583 28999999.985000010580 27869999.945000048727 3960143.008000016212 60376.528119755 2024-03-07T12:40:29.546800+00:00 19994330.289000030607 28999999.993999999017 27870000.006999969482 3956955.081999986898 60376.528131408 2024-03-07T12:40:30.553677+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3958222.018999993801 60376.528143068 2024-03-07T12:40:31.561053+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3953486.958000003826 60376.528154538 2024-03-07T12:40:32.552060+00:00 19994330.286999940872 28999999.995000001043 27870000.036999940872 3955961.015999972820 60376.528166197 2024-03-07T12:40:33.559436+00:00 19994330.294999960810 28999999.978999998420 27869999.971999999136 3959249.008000016212 60376.528177667 2024-03-07T12:40:34.550442+00:00 19994330.289000030607 28999999.984000001103 27870000.022999990731 3958870.958000003826 60376.528189327 2024-03-07T12:40:35.557818+00:00 19994330.291000008583 29000000.029999971390 27870000.011999998242 3957685.980000019073 60376.528200802 2024-03-07T12:40:36.549321+00:00 19994330.289999961853 29000000.037000000477 27870000.024000000209 3963527.000999987125 60376.528212456 2024-03-07T12:40:37.556201+00:00 19994330.287999991328 28999999.967000011355 27869999.982000008225 3957867.948000013828 60376.528223932 2024-03-07T12:40:38.547706+00:00 19994330.292000059038 29000000.023999989033 27870000.001999970526 3962319.051999986172 60376.528235585 2024-03-07T12:40:39.554582+00:00 19994330.287999991328 28999999.955000039190 27869999.962000008672 3957463.985000013839 60376.528247061 2024-03-07T12:40:40.546085+00:00 19994330.291000008583 28999999.990000009537 27870000.006999999285 3957290.976999998093 60376.528258715 2024-03-07T12:40:41.552965+00:00 19994330.292000059038 29000000.024999979883 27870000.037000000477 3960972.110000013839 60376.528270374 2024-03-07T12:40:42.560340+00:00 19994330.289999961853 29000000.004000011832 27869999.986000031233 3960972.936999977101 60376.528281850 2024-03-07T12:40:43.551844+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3956655.013999999035 60376.528293503 2024-03-07T12:40:44.558722+00:00 19994330.289000030607 29000000.010999981314 27870000.024999979883 3957851.972999989986 60376.528304979 2024-03-07T12:40:45.550225+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3957406.041999996174 60376.528316633 2024-03-07T12:40:46.557105+00:00 19994330.292999979109 28999999.998000029474 27869999.966000020504 3954416.069999992847 60376.528328109 2024-03-07T12:40:47.548609+00:00 19994330.289999961853 29000000.019000049680 27870000.046000000089 3958250.912000000011 60376.528339763 2024-03-07T12:40:48.555487+00:00 19994330.287999991328 28999999.936999920756 27869999.973999980837 3956606.078000009060 60376.528351238 2024-03-07T12:40:49.546994+00:00 19994330.292000059038 29000000.047999981791 27870000.026000019163 3959353.907000004780 60376.528362898 2024-03-07T12:40:50.554366+00:00 19994330.291999939829 29000000.026000019163 27870000.017000019550 3958482.921000003815 60376.528374551 2024-03-07T12:40:51.561245+00:00 19994330.289000030607 28999999.975000020117 27869999.961999949068 3957697.070999979973 60376.528386027 2024-03-07T12:40:52.552748+00:00 19994330.291000008583 29000000.009000059217 27869999.951000031084 3958961.938000022899 60376.528397687 2024-03-07T12:40:53.560124+00:00 19994330.286000009626 28999999.969999909401 27870000.044999960810 3960199.144999980927 60376.528409156 2024-03-07T12:40:54.551130+00:00 19994330.291999999434 29000000.019999980927 27870000.004999998957 3955107.907000004780 60376.528420816 2024-03-07T12:40:55.558505+00:00 19994330.287999998778 28999999.995000001043 27869999.994000080973 3960741.944999992847 60376.528432286 2024-03-07T12:40:56.549513+00:00 19994330.291999999434 29000000.013000011444 27870000.026999950409 3959021.069000006188 60376.528443946 2024-03-07T12:40:57.556888+00:00 19994330.291999999434 28999999.986000061035 27869999.971999999136 3958225.995999991894 60376.528455416 2024-03-07T12:40:58.547895+00:00 19994330.289999991655 28999999.990000009537 27869999.988999959081 3961793.973000050057 60376.528467075 2024-03-07T12:40:59.555272+00:00 19994330.290000010282 28999999.996999979019 27870000.025000099093 3959482.033999979030 60376.528478545 2024-03-07T12:41:00.546277+00:00 19994330.292000010610 28999999.983999971300 27869999.961999889463 3953419.024999976158 60376.528490204 2024-03-07T12:41:01.553652+00:00 19994330.287000000477 29000000.059000018984 27870000.060000058264 3956684.944999992847 60376.528501864 2024-03-07T12:41:02.561028+00:00 19994330.289999991655 28999999.965999960899 27869999.963999990374 3956093.068000019062 60376.528513334 2024-03-07T12:41:03.552036+00:00 19994330.289000000805 29000000.018000010401 27870000.024000048637 3958402.968999981880 60376.528524993 2024-03-07T12:41:04.559412+00:00 19994330.291999999434 29000000.006000000983 27869999.957000020891 3960258.941000043880 60376.528536463 2024-03-07T12:41:05.550418+00:00 19994330.293999999762 28999999.978000000119 27870000.040999889374 3961219.010999978054 60376.528548122 2024-03-07T12:41:06.557793+00:00 19994330.289999991655 29000000.019999999553 27870000.001000050455 3960028.100000023842 60376.528559598 2024-03-07T12:41:07.549296+00:00 19994330.289000000805 28999999.969999998808 27869999.975999951363 3955997.028999983799 60376.528571252 2024-03-07T12:41:08.556177+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3951168.870999991894 60376.528582728 2024-03-07T12:41:09.547679+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3954525.037999988068 60376.528594381 2024-03-07T12:41:10.554558+00:00 19994330.288999971002 29000000.023999989033 27870000.052000049502 3957631.002000033855 60376.528605857 2024-03-07T12:41:11.546061+00:00 19994330.291999999434 29000000.004000011832 27869999.906000021845 3960110.005999981891 60376.528617517 2024-03-07T12:41:12.553436+00:00 19994330.291999999434 28999999.984000030905 27870000.013999998569 3958682.995999991894 60376.528629170 2024-03-07T12:41:13.560315+00:00 19994330.288000050932 29000000.011999960989 27870000.052000001073 3959848.058000028133 60376.528640646 2024-03-07T12:41:14.551819+00:00 19994330.291999999434 28999999.991000000387 27869999.971000000834 3960350.958999990951 60376.528652300 2024-03-07T12:41:15.558698+00:00 19994330.287000000477 29000000.011000040919 27870000.050000000745 3957433.996999979019 60376.528663775 2024-03-07T12:41:16.550201+00:00 19994330.291999999434 28999999.961999949068 27869999.933999989182 3956578.988000034820 60376.528675429 2024-03-07T12:41:17.557080+00:00 19994330.289999961853 29000000.048000041395 27870000.054000020027 3960445.990999997128 60376.528686905 2024-03-07T12:41:18.548584+00:00 19994330.291999999434 28999999.972999989986 27869999.970999989659 3957557.001999973785 60376.528698558 2024-03-07T12:41:19.555462+00:00 19994330.288000050932 28999999.969999969006 27869999.993000000715 3956501.005999981891 60376.528710034 2024-03-07T12:41:20.546965+00:00 19994330.290999948978 29000000.064000010490 27870000.033999979496 3965451.990999997128 60376.528721694 2024-03-07T12:41:21.554340+00:00 19994330.292000059038 28999999.961000028998 27869999.985000010580 3957175.015000044834 60376.528733164 2024-03-07T12:41:22.545348+00:00 19994330.291000008583 29000000.013000011444 27870000.022000011057 3959825.053999959957 60376.528744823 2024-03-07T12:41:23.552724+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3958316.932000041008 60376.528756483 2024-03-07T12:41:24.560098+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3962097.085999966133 60376.528767953 2024-03-07T12:41:25.551106+00:00 19994330.292999979109 29000000.003999948502 27870000.022000011057 3955673.906000018120 60376.528779606 2024-03-07T12:41:26.557985+00:00 19994330.290000081062 29000000.034000039101 27869999.995000001043 3959186.997999966145 60376.528791082 2024-03-07T12:41:27.549488+00:00 19994330.287999991328 28999999.967999938875 27869999.982999980450 3961859.058000028133 60376.528802741 2024-03-07T12:41:28.556863+00:00 19994330.294000029564 29000000.009999990463 27870000.021000031382 3960240.902999997139 60376.528814211 2024-03-07T12:41:29.547872+00:00 19994330.289999961853 29000000.007000088692 27870000.054000020027 3959455.072000027169 60376.528825871 2024-03-07T12:41:30.555245+00:00 19994330.289999961853 28999999.975999951363 27869999.961000028998 3961761.031999946106 60376.528837341 2024-03-07T12:41:31.546253+00:00 19994330.290000081062 29000000.001000050455 27869999.962999939919 3960026.032000004780 60376.528849000 2024-03-07T12:41:32.553628+00:00 19994330.289999961853 29000000.028999920934 27870000.022999998182 3957255.994000018109 60376.528860654 2024-03-07T12:41:33.560507+00:00 19994330.286999940872 29000000.011000040919 27870000.029999971390 3955345.958000003826 60376.528872130 2024-03-07T12:41:34.552010+00:00 19994330.291000008583 28999999.960000038147 27869999.957000020891 3961809.961000024807 60376.528883789 2024-03-07T12:41:35.559388+00:00 19994330.295000080019 29000000.029999971390 27870000.032999988645 3960962.109999955166 60376.528895259 2024-03-07T12:41:36.550395+00:00 19994330.289999961853 28999999.971999999136 27869999.930000070482 3958815.983000040054 60376.528906919 2024-03-07T12:41:37.557768+00:00 19994330.289000030607 29000000.011999960989 27870000.052999969572 3963969.852999926079 60376.528918389 2024-03-07T12:41:38.548775+00:00 19994330.291000008583 28999999.993000030518 27870000.000999931246 3960958.157000064850 60376.528930048 2024-03-07T12:41:39.556151+00:00 19994330.286000009626 29000000.008999940008 27869999.991000059992 3962515.858000040054 60376.528941518 2024-03-07T12:41:40.547157+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3956253.000999927986 60376.528953177 2024-03-07T12:41:41.554532+00:00 19994330.289999961853 28999999.984999999404 27869999.978000041097 3958317.110000013839 60376.528964648 2024-03-07T12:41:42.545540+00:00 19994330.291000008583 28999999.978999990970 27870000.008000019938 3959612.919000030030 60376.528976307 2024-03-07T12:41:43.552916+00:00 19994330.289999961853 29000000.042000010610 27870000.038999918848 3963526.037999988068 60376.528987966 2024-03-07T12:41:44.560290+00:00 19994330.291000008583 28999999.984000001103 27869999.958999991417 3959732.983999968041 60376.528999436 2024-03-07T12:41:45.551299+00:00 19994330.291000008583 29000000.025999989361 27870000.044000029564 3955192.993000030983 60376.529011096 2024-03-07T12:41:46.558673+00:00 19994330.289000030607 28999999.934999998659 27869999.973999980837 3961796.937999964226 60376.529022566 2024-03-07T12:41:47.549680+00:00 19994330.289999961853 29000000.041000008583 27870000.000000000000 3961152.088999987114 60376.529034225 2024-03-07T12:41:48.557055+00:00 19994330.287000000477 28999999.978999998420 27869999.991999980062 3962077.083000063896 60376.529045695 2024-03-07T12:41:49.548062+00:00 19994330.293999999762 29000000.012999981642 27870000.004000071436 3962058.878999948967 60376.529057355 2024-03-07T12:41:50.555437+00:00 19994330.285000000149 28999999.976000010967 27869999.947999998927 3956531.047999978065 60376.529068825 2024-03-07T12:41:51.546445+00:00 19994330.293999999762 29000000.013000011444 27870000.032999999821 3960058.905000091065 60376.529080484 2024-03-07T12:41:52.553819+00:00 19994330.293000001460 28999999.934000018984 27869999.996000010520 3953724.991999983788 60376.529091954 2024-03-07T12:41:53.544827+00:00 19994330.290999989957 29000000.077999949455 27870000.031999990344 3954632.118999958038 60376.529103613 2024-03-07T12:41:54.552202+00:00 19994330.288000021130 29000000.035000029951 27870000.022999998182 3955685.027999997139 60376.529115273 2024-03-07T12:41:55.559578+00:00 19994330.289000000805 28999999.978999968618 27869999.974999990314 3961542.925000071991 60376.529126743 2024-03-07T12:41:56.550584+00:00 19994330.288999971002 29000000.001000050455 27870000.025000009686 3962602.956999897957 60376.529138402 2024-03-07T12:41:57.557959+00:00 19994330.290000021458 28999999.968999978155 27869999.942999988794 3954296.115000010002 60376.529149872 2024-03-07T12:41:58.548967+00:00 19994330.290999978781 29000000.002000030130 27869999.992000009865 3952977.973000050057 60376.529161531 2024-03-07T12:41:59.556343+00:00 19994330.293000008911 29000000.043999910355 27870000.076999988407 3958988.894999980927 60376.529173002 2024-03-07T12:42:00.547350+00:00 19994330.289000000805 28999999.946000099182 27869999.937000039965 3958831.065000057220 60376.529184661 2024-03-07T12:42:01.554724+00:00 19994330.288999971002 29000000.018999930471 27870000.008999940008 3953657.997999907006 60376.529196131 2024-03-07T12:42:02.545731+00:00 19994330.295000020415 28999999.975000020117 27870000.013999998569 3956449.052000045776 60376.529207791 2024-03-07T12:42:03.553108+00:00 19994330.285000029951 29000000.029000040144 27869999.981000009924 3955095.861000061035 60376.529219444 2024-03-07T12:42:04.559986+00:00 19994330.288999971002 29000000.019999980927 27870000.037000000477 3953968.070999979973 60376.529230920 2024-03-07T12:42:05.551489+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3957223.082999945153 60376.529242574 2024-03-07T12:42:06.558369+00:00 19994330.292000059038 29000000.049000021070 27870000.069000009447 3955687.963000059128 60376.529254050 2024-03-07T12:42:07.549872+00:00 19994330.293999969959 28999999.963999990374 27869999.967000011355 3958403.890999913216 60376.529265709 2024-03-07T12:42:08.557247+00:00 19994330.287999991328 29000000.014999989420 27869999.949999991804 3961530.022000073921 60376.529277179 2024-03-07T12:42:09.548255+00:00 19994330.291000008583 28999999.980000019073 27870000.005999978632 3955991.046999930870 60376.529288838 2024-03-07T12:42:10.555629+00:00 19994330.287999991328 28999999.960999969393 27869999.951000090688 3956282.999000072014 60376.529300314 2024-03-07T12:42:11.547134+00:00 19994330.291999999434 29000000.021999958903 27870000.054999951273 3958223.105999947060 60376.529311968 2024-03-07T12:42:12.554012+00:00 19994330.289000030607 29000000.019000049680 27869999.978000041097 3953499.004000068177 60376.529323438 2024-03-07T12:42:13.545019+00:00 19994330.293999969959 28999999.986999988556 27870000.010999921709 3956729.916999936104 60376.529335097 2024-03-07T12:42:14.552394+00:00 19994330.291000008583 29000000.024999979883 27870000.024000048637 3956679.039000033867 60376.529346751 2024-03-07T12:42:15.559273+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3959787.990999937057 60376.529358227 2024-03-07T12:42:16.550776+00:00 19994330.287999991328 28999999.944000009447 27869999.960000038147 3960297.891000031959 60376.529369886 2024-03-07T12:42:17.558152+00:00 19994330.293000098318 29000000.031999949366 27869999.978999968618 3955784.101999998093 60376.529381356 2024-03-07T12:42:18.549159+00:00 19994330.286999940872 28999999.986000001431 27870000.003000020981 3960323.019999980927 60376.529393015 2024-03-07T12:42:19.556534+00:00 19994330.289000030607 29000000.030000001192 27870000.019000049680 3955569.893000007141 60376.529404491 2024-03-07T12:42:20.548040+00:00 19994330.291000008583 28999999.991999998689 27870000.057999968529 3956235.074000000954 60376.529416145 2024-03-07T12:42:21.554917+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3956522.904999970924 60376.529427621 2024-03-07T12:42:22.546422+00:00 19994330.291000008583 29000000.026999980211 27869999.965999960899 3955292.097000002861 60376.529439274 2024-03-07T12:42:23.553299+00:00 19994330.289999961853 29000000.006999999285 27870000.064000010490 3961632.947000027169 60376.529450750 2024-03-07T12:42:24.544802+00:00 19994330.292000059038 28999999.971999999136 27869999.958999991417 3953907.001999973785 60376.529462409 2024-03-07T12:42:25.552178+00:00 19994330.288999918848 29000000.015000019222 27869999.991999980062 3958127.034000039101 60376.529474063 2024-03-07T12:42:26.559056+00:00 19994330.292000059038 28999999.995000001043 27869999.968000050634 3957593.972000002861 60376.529485539 2024-03-07T12:42:27.550560+00:00 19994330.291000008583 28999999.992999970913 27870000.013999938965 3958286.978000044823 60376.529497198 2024-03-07T12:42:28.557935+00:00 19994330.289000030607 29000000.026000019163 27870000.016999959946 3952113.023999928962 60376.529508668 2024-03-07T12:42:29.548942+00:00 19994330.286999940872 28999999.981999989599 27869999.984999999404 3960810.065000057220 60376.529520328 2024-03-07T12:42:30.556317+00:00 19994330.292999979109 28999999.987999979407 27870000.030000008643 3956708.009999989998 60376.529531798 2024-03-07T12:42:31.547325+00:00 19994330.291000008583 29000000.026000019163 27869999.995999988168 3957193.843999981880 60376.529543457 2024-03-07T12:42:32.554701+00:00 19994330.292000059038 28999999.968999978155 27869999.942000001669 3953283.047000051010 60376.529554927 2024-03-07T12:42:33.545707+00:00 19994330.286999940872 29000000.020000040531 27870000.026000011712 3955219.039999961853 60376.529566586 2024-03-07T12:42:34.553083+00:00 19994330.287999991328 28999999.991999980062 27870000.035999979824 3954019.024999976158 60376.529578057 2024-03-07T12:42:35.544089+00:00 19994330.290000081062 29000000.004000011832 27869999.944000009447 3958972.042000054847 60376.529589716 2024-03-07T12:42:36.551464+00:00 19994330.291000008583 29000000.021999958903 27870000.062999989837 3958127.987999916077 60376.529601376 2024-03-07T12:42:37.558840+00:00 19994330.290999889374 29000000.001999970526 27870000.000000029802 3956018.884999989998 60376.529612846 2024-03-07T12:42:38.549847+00:00 19994330.295000080019 28999999.990000009537 27870000.005999978632 3959465.099000095855 60376.529624505 2024-03-07T12:42:39.557222+00:00 19994330.289000030607 29000000.002000089735 27869999.977999988943 3960711.941999911796 60376.529635981 2024-03-07T12:42:40.548725+00:00 19994330.288999918848 28999999.965999960899 27869999.999000009149 3956650.938000082970 60376.529647634 2024-03-07T12:42:41.555605+00:00 19994330.287000060081 29000000.034000039101 27870000.023999989033 3960940.146999955177 60376.529659110 2024-03-07T12:42:42.547108+00:00 19994330.291000001132 29000000.009999990463 27869999.991000000387 3953994.917000054847 60376.529670769 2024-03-07T12:42:43.554483+00:00 19994330.291000001132 29000000.031999949366 27870000.007000029087 3957354.024999976158 60376.529682240 2024-03-07T12:42:44.545490+00:00 19994330.289999999106 28999999.943000078201 27869999.967000011355 3955031.993000030983 60376.529693899 2024-03-07T12:42:45.552865+00:00 19994330.291000008583 29000000.036999940872 27870000.037000000477 3961188.949999928009 60376.529705369 2024-03-07T12:42:46.543872+00:00 19994330.290999989957 29000000.003999948502 27870000.002999961376 3959337.023000001907 60376.529717028 2024-03-07T12:42:47.551248+00:00 19994330.289000000805 28999999.986000061035 27869999.977000001818 3960679.044000030030 60376.529728688 2024-03-07T12:42:48.558622+00:00 19994330.289999991655 29000000.001999970526 27870000.028000000864 3955969.037999988068 60376.529740164 2024-03-07T12:42:49.550126+00:00 19994330.291000008583 28999999.983999971300 27869999.958000060171 3959940.958999990951 60376.529751817 2024-03-07T12:42:50.557005+00:00 19994330.289000000805 29000000.030000090599 27870000.039999961853 3962601.996000051033 60376.529763293 2024-03-07T12:42:51.548510+00:00 19994330.290999978781 28999999.977000001818 27869999.947999950498 3955740.128999948967 60376.529774947 2024-03-07T12:42:52.555388+00:00 19994330.290000021458 28999999.962999939919 27870000.003000020981 3958506.822999954224 60376.529786422 2024-03-07T12:42:53.546891+00:00 19994330.290999978781 29000000.047000050545 27870000.011999960989 3957893.997000098228 60376.529798076 2024-03-07T12:42:54.553770+00:00 19994330.292999979109 28999999.981999989599 27870000.014000058174 3958365.094999908935 60376.529809552 2024-03-07T12:42:55.545273+00:00 19994330.288000050932 29000000.017000000924 27870000.014999989420 3959770.943000078201 60376.529821211 2024-03-07T12:42:56.552648+00:00 19994330.288999971002 28999999.999000001699 27869999.996000051498 3960411.970999956131 60376.529832687 2024-03-07T12:42:57.544152+00:00 19994330.287000000477 28999999.969999998808 27869999.987999919802 3961284.042999982834 60376.529844341 2024-03-07T12:42:58.551031+00:00 19994330.291999999434 29000000.020000010729 27869999.981999989599 3958559.040000081062 60376.529856000 2024-03-07T12:42:59.558406+00:00 19994330.291999999434 28999999.996999979019 27870000.017000079155 3961322.039999961853 60376.529867470 2024-03-07T12:43:00.549413+00:00 19994330.287999991328 28999999.982000019401 27869999.983999971300 3964825.939999938011 60376.529879129 2024-03-07T12:43:01.556788+00:00 19994330.293000038713 29000000.041999999434 27870000.067999958992 3960378.984000086784 60376.529890605 2024-03-07T12:43:02.548293+00:00 19994330.289999961853 28999999.969999998808 27869999.930000070482 3958222.976999998093 60376.529902259 2024-03-07T12:43:03.555171+00:00 19994330.290000021458 29000000.015999969095 27870000.023999929428 3955024.074000000954 60376.529913735 2024-03-07T12:43:04.546674+00:00 19994330.291999999434 29000000.004000011832 27869999.981999989599 3959478.944000006188 60376.529925388 2024-03-07T12:43:05.553553+00:00 19994330.287000000477 28999999.963999990374 27869999.992000099272 3959286.059999942780 60376.529936864 2024-03-07T12:43:06.545056+00:00 19994330.291000008583 29000000.047000050545 27870000.008999940008 3956309.935000061989 60376.529948523 2024-03-07T12:43:07.552432+00:00 19994330.287999991328 28999999.998999949545 27869999.982999999076 3956606.002999901772 60376.529959993 2024-03-07T12:43:08.543439+00:00 19994330.296000000089 28999999.971999999136 27870000.050000000745 3959845.080000042915 60376.529971653 2024-03-07T12:43:09.550814+00:00 19994330.287999991328 29000000.002000030130 27869999.962999999523 3961282.873999952804 60376.529983307 2024-03-07T12:43:10.557694+00:00 19994330.289000030607 28999999.996999979019 27870000.021999999881 3959033.058000088204 60376.529994783 2024-03-07T12:43:11.549197+00:00 19994330.291999939829 28999999.981000009924 27869999.926999989897 3959092.935999989975 60376.530006442 2024-03-07T12:43:12.556572+00:00 19994330.285000089556 29000000.006999969482 27870000.022999998182 3956165.033999919891 60376.530017912 2024-03-07T12:43:13.547578+00:00 19994330.293999910355 29000000.022999998182 27870000.059000018984 3959178.077000021935 60376.530029571 2024-03-07T12:43:14.554954+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3960058.883000016212 60376.530041041 2024-03-07T12:43:15.545961+00:00 19994330.291000008583 29000000.014000058174 27870000.018000010401 3954041.143000007141 60376.530052701 2024-03-07T12:43:16.553337+00:00 19994330.291000008583 28999999.988999959081 27869999.922999981791 3958373.901000022888 60376.530064171 2024-03-07T12:43:17.544344+00:00 19994330.291000008583 28999999.985999941826 27870000.016000028700 3958450.993999958038 60376.530075830 2024-03-07T12:43:18.551719+00:00 19994330.292999979109 29000000.007000088692 27870000.010999981314 3959822.119000076782 60376.530087484 2024-03-07T12:43:19.558598+00:00 19994330.287000060081 28999999.985000010580 27870000.012000020593 3957389.917999982834 60376.530098959 2024-03-07T12:43:20.550101+00:00 19994330.290999889374 29000000.014999989420 27869999.986000001431 3958103.944000006188 60376.530110619 2024-03-07T12:43:21.557476+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3958915.013999938965 60376.530122089 2024-03-07T12:43:22.548487+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3960375.087000011932 60376.530133748 2024-03-07T12:43:23.555859+00:00 19994330.287999991328 29000000.023999929428 27870000.022000011057 3958549.973000050057 60376.530145219 2024-03-07T12:43:24.546866+00:00 19994330.296000000089 29000000.008000019938 27870000.023999989033 3957412.940999985207 60376.530156878 2024-03-07T12:43:25.554241+00:00 19994330.290000081062 28999999.970000028610 27869999.951000031084 3957313.019999980927 60376.530168348 2024-03-07T12:43:26.545248+00:00 19994330.286999940872 28999999.985000010580 27869999.997999969870 3958673.988000034820 60376.530180007 2024-03-07T12:43:27.552623+00:00 19994330.290000081062 29000000.031999949366 27870000.014000058174 3953872.970999956131 60376.530191477 2024-03-07T12:43:28.543630+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3951706.090000032913 60376.530203137 2024-03-07T12:43:29.551006+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3959591.939999938011 60376.530214796 2024-03-07T12:43:30.558381+00:00 19994330.287999991328 28999999.942000031471 27869999.972999930382 3960018.054000020027 60376.530226266 2024-03-07T12:43:31.549388+00:00 19994330.290000081062 28999999.986999988556 27869999.980000019073 3953310.932000041008 60376.530237925 2024-03-07T12:43:32.556763+00:00 19994330.292999979109 29000000.011999998242 27869999.991000059992 3959076.121999979019 60376.530249401 2024-03-07T12:43:33.548268+00:00 19994330.291000008583 29000000.024000000209 27870000.001999970526 3956714.962999939919 60376.530261055 2024-03-07T12:43:34.555146+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3959529.923000096809 60376.530272525 2024-03-07T12:43:35.546154+00:00 19994330.289999961853 28999999.978000000119 27869999.973999980837 3956026.985000013839 60376.530284184 2024-03-07T12:43:36.553528+00:00 19994330.289000000805 29000000.060999989510 27870000.036999940872 3959235.159999967087 60376.530295660 2024-03-07T12:43:37.545031+00:00 19994330.291000001132 28999999.967000011355 27869999.984000090510 3961575.899999976158 60376.530307314 2024-03-07T12:43:38.551911+00:00 19994330.291999999434 29000000.013999998569 27870000.026999950409 3959219.006999969017 60376.530318790 2024-03-07T12:43:39.543414+00:00 19994330.288999989629 29000000.013000011444 27869999.985000010580 3956944.896000028122 60376.530330443 2024-03-07T12:43:40.550293+00:00 19994330.291000008583 28999999.941000010818 27869999.980999950320 3960510.070000051986 60376.530342103 2024-03-07T12:43:41.557669+00:00 19994330.288999989629 29000000.002999961376 27870000.006000038236 3957310.046000003815 60376.530353578 2024-03-07T12:43:42.549173+00:00 19994330.293000008911 29000000.074000000954 27870000.042999979109 3958953.995999931823 60376.530365232 2024-03-07T12:43:43.556050+00:00 19994330.287999991328 28999999.970000028610 27869999.947000030428 3959942.993999958038 60376.530376708 2024-03-07T12:43:44.547557+00:00 19994330.290000021458 29000000.004000011832 27870000.049000021070 3959269.956000090111 60376.530388362 2024-03-07T12:43:45.554433+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3959881.087999939919 60376.530399837 2024-03-07T12:43:46.545936+00:00 19994330.293999999762 29000000.016000028700 27870000.030999999493 3961434.870000004768 60376.530411497 2024-03-07T12:43:47.553311+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3958847.088000059128 60376.530422967 2024-03-07T12:43:48.544320+00:00 19994330.289000000805 28999999.995999988168 27869999.984000001103 3956516.934000014793 60376.530434626 2024-03-07T12:43:49.551694+00:00 19994330.289999961853 28999999.974000040442 27869999.997000008821 3959986.046999930870 60376.530446096 2024-03-07T12:43:50.542701+00:00 19994330.291000008583 29000000.034999970347 27870000.070999979973 3958227.019999980927 60376.530457756 2024-03-07T12:43:51.550076+00:00 19994330.287999991328 28999999.973999980837 27869999.961000028998 3962375.976000071038 60376.530469415 2024-03-07T12:43:52.557452+00:00 19994330.288000050932 29000000.016999959946 27869999.949999991804 3952357.993999958038 60376.530480885 2024-03-07T12:43:53.548461+00:00 19994330.291000008583 28999999.996000051498 27870000.035000000149 3956356.925999999978 60376.530492544 2024-03-07T12:43:54.555834+00:00 19994330.290999948978 29000000.008000019938 27870000.041999999434 3956070.100000001024 60376.530504014 2024-03-07T12:43:55.546841+00:00 19994330.294000029564 28999999.985000010580 27869999.971999999136 3962446.003000000026 60376.530515674 2024-03-07T12:43:56.554216+00:00 19994330.290000021458 29000000.022999998182 27870000.037999991328 3958939.973999998067 60376.530527144 2024-03-07T12:43:57.545223+00:00 19994330.287000000477 28999999.985000010580 27869999.961000028998 3959951.077000002842 60376.530538803 2024-03-07T12:43:58.552598+00:00 19994330.290999948978 29000000.000999931246 27870000.000000000000 3965620.982999999076 60376.530550273 2024-03-07T12:43:59.543606+00:00 19994330.288000050932 29000000.001000050455 27870000.028999980539 3958851.907999999821 60376.530561932 2024-03-07T12:44:00.550980+00:00 19994330.291999999434 28999999.995999928564 27869999.962999999523 3960282.061000001151 60376.530573592 2024-03-07T12:44:01.558356+00:00 19994330.287999931723 29000000.002000089735 27869999.989000018686 3959666.952999997884 60376.530585062 2024-03-07T12:44:02.549363+00:00 19994330.292000059038 28999999.991999980062 27870000.010999981314 3955184.057999997865 60376.530596721 2024-03-07T12:44:03.556739+00:00 19994330.292999979109 29000000.004999998957 27869999.953000009060 3956346.002000004053 60376.530608192 2024-03-07T12:44:04.547747+00:00 19994330.289000030607 29000000.031999949366 27870000.092999991030 3956773.087999999989 60376.530619851 2024-03-07T12:44:05.555123+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3956220.754999995232 60376.530631321 2024-03-07T12:44:06.546128+00:00 19994330.288999918848 28999999.968000050634 27869999.970999959856 3960731.063000001013 60376.530642980 2024-03-07T12:44:07.553503+00:00 19994330.292000059038 29000000.013999938965 27870000.028000000864 3961211.108000002801 60376.530654450 2024-03-07T12:44:08.544510+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3958838.858000002801 60376.530666110 2024-03-07T12:44:09.551885+00:00 19994330.286999940872 28999999.975999999791 27869999.950000051409 3964093.122999995947 60376.530677580 2024-03-07T12:44:10.542893+00:00 19994330.294000029564 28999999.988000001758 27870000.034000039101 3961438.886000006925 60376.530689240 2024-03-07T12:44:11.550269+00:00 19994330.291000008583 29000000.043999999762 27869999.991999980062 3956093.060999989975 60376.530700899 2024-03-07T12:44:12.557643+00:00 19994330.286999940872 28999999.970000009984 27869999.972999930382 3960385.049999997020 60376.530712374 2024-03-07T12:44:13.549148+00:00 19994330.292000059038 29000000.037000000477 27870000.045000080019 3962471.032000004780 60376.530724028 2024-03-07T12:44:14.556026+00:00 19994330.287999991328 28999999.984999980778 27870000.002999901772 3961172.018000007141 60376.530735504 2024-03-07T12:44:15.547532+00:00 19994330.291000008583 29000000.006999999285 27869999.978000041097 3960033.891000003088 60376.530747158 2024-03-07T12:44:16.554408+00:00 19994330.289000030607 29000000.001000020653 27870000.034999970347 3959088.040999994148 60376.530758628 2024-03-07T12:44:17.545415+00:00 19994330.291999939829 28999999.987999979407 27869999.912999991328 3964766.040999994148 60376.530770287 2024-03-07T12:44:18.552790+00:00 19994330.292000059038 29000000.014999989420 27870000.024000048637 3961155.910999997985 60376.530781763 2024-03-07T12:44:19.544294+00:00 19994330.289999961853 29000000.003000020981 27870000.039000030607 3957033.016000003088 60376.530793416 2024-03-07T12:44:20.551173+00:00 19994330.292000059038 29000000.008999999613 27869999.908999919891 3958503.024000003934 60376.530804886 2024-03-07T12:44:21.542180+00:00 19994330.286999940872 29000000.003000020981 27870000.095000028610 3960419.077000007033 60376.530816546 2024-03-07T12:44:22.549556+00:00 19994330.287000060081 28999999.955999970436 27869999.980000019073 3954872.958999990951 60376.530828205 2024-03-07T12:44:23.556931+00:00 19994330.289999961853 29000000.031000021845 27870000.001999970526 3957043.006999998819 60376.530839681 2024-03-07T12:44:24.548434+00:00 19994330.291999939829 28999999.994000021368 27869999.978000000119 3960763.850999996066 60376.530851335 2024-03-07T12:44:25.555313+00:00 19994330.292000059038 28999999.956999961287 27869999.995000001043 3955786.113000005018 60376.530862805 2024-03-07T12:44:26.546320+00:00 19994330.289000030607 29000000.037000060081 27869999.975999999791 3961310.995000004768 60376.530874464 2024-03-07T12:44:27.553695+00:00 19994330.291000008583 29000000.019999980927 27870000.056000009179 3957585.025999993086 60376.530885940 2024-03-07T12:44:28.545199+00:00 19994330.287999991328 28999999.990999940783 27870000.017999991775 3953665.043000013102 60376.530897594 2024-03-07T12:44:29.552077+00:00 19994330.291999999434 28999999.986999988556 27869999.928999990225 3955142.962999999989 60376.530909069 2024-03-07T12:44:30.543581+00:00 19994330.287000000477 28999999.984000090510 27870000.034000009298 3954394.937999994028 60376.530920729 2024-03-07T12:44:31.550956+00:00 19994330.291000001132 28999999.969999909401 27870000.011000011116 3953799.014999986161 60376.530932382 2024-03-07T12:44:32.557835+00:00 19994330.289000000805 29000000.053000088781 27870000.009999990463 3958721.073000013828 60376.530943852 2024-03-07T12:44:33.548842+00:00 19994330.293999999762 28999999.971999999136 27869999.987999979407 3956669.962999999989 60376.530955512 2024-03-07T12:44:34.556218+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3959051.877000004053 60376.530966988 2024-03-07T12:44:35.547724+00:00 19994330.290999989957 29000000.013999938965 27870000.051999989897 3954758.058999984991 60376.530978641 2024-03-07T12:44:36.554600+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3958865.094000012148 60376.530990111 2024-03-07T12:44:37.545607+00:00 19994330.289000000805 28999999.998999949545 27870000.008999999613 3959643.898000001907 60376.531001771 2024-03-07T12:44:38.552982+00:00 19994330.289000000805 28999999.961000081152 27869999.948000010103 3954166.998999983072 60376.531013247 2024-03-07T12:44:39.544485+00:00 19994330.291999999434 29000000.030999898911 27870000.072999950498 3962394.091000020970 60376.531024906 2024-03-07T12:44:40.551860+00:00 19994330.291999999434 29000000.022999998182 27870000.007000029087 3952464.929999976885 60376.531036376 2024-03-07T12:44:41.542868+00:00 19994330.290000021458 28999999.978000041097 27869999.950999978930 3957675.993000001181 60376.531048035 2024-03-07T12:44:42.550243+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3961997.030000001192 60376.531059689 2024-03-07T12:44:43.557122+00:00 19994330.291000008583 28999999.967000011355 27870000.025000039488 3955725.981000006199 60376.531071165 2024-03-07T12:44:44.548625+00:00 19994330.294000029564 29000000.014999989420 27869999.949999928474 3959599.054000020027 60376.531082818 2024-03-07T12:44:45.555504+00:00 19994330.286000009626 28999999.991999980062 27870000.053000088781 3958295.972999989986 60376.531094294 2024-03-07T12:44:46.547008+00:00 19994330.289999961853 28999999.982000000775 27869999.960999969393 3960223.046000003815 60376.531105948 2024-03-07T12:44:47.553887+00:00 19994330.289000030607 28999999.982999999076 27869999.980000019073 3954861.935000001919 60376.531117423 2024-03-07T12:44:48.545390+00:00 19994330.291000008583 29000000.037000000477 27870000.023999929428 3961178.026999980211 60376.531129083 2024-03-07T12:44:49.552765+00:00 19994330.290999948978 28999999.981999989599 27869999.963999990374 3960656.019000024069 60376.531140553 2024-03-07T12:44:50.543773+00:00 19994330.289000030607 29000000.037000000477 27870000.017000079155 3959774.996999979019 60376.531152213 2024-03-07T12:44:51.551148+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3957178.122000008821 60376.531163682 2024-03-07T12:44:52.542155+00:00 19994330.291000008583 29000000.002000000328 27870000.008999940008 3960176.782999991905 60376.531175342 2024-03-07T12:44:53.549530+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3960398.053000003099 60376.531187001 2024-03-07T12:44:54.556905+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3957761.999000012875 60376.531198471 2024-03-07T12:44:55.547918+00:00 19994330.293999969959 28999999.986000001431 27870000.000000000000 3957439.027999997139 60376.531210131 2024-03-07T12:44:56.555288+00:00 19994330.292000059038 29000000.029999971390 27870000.003000020981 3956297.993000001181 60376.531221601 2024-03-07T12:44:57.546296+00:00 19994330.287999991328 29000000.015000049025 27870000.006000038236 3956756.949000000954 60376.531233260 2024-03-07T12:44:58.553670+00:00 19994330.291999939829 28999999.966999951750 27869999.981999989599 3954173.051999986172 60376.531244730 2024-03-07T12:44:59.544677+00:00 19994330.289000030607 29000000.012000020593 27870000.011999960989 3956670.932000011206 60376.531256390 2024-03-07T12:45:00.552054+00:00 19994330.287999991328 28999999.986000001431 27869999.990999940783 3961482.948000013828 60376.531267860 2024-03-07T12:45:01.543060+00:00 19994330.290000081062 28999999.998000029474 27869999.990000009537 3961158.120000004768 60376.531279519 2024-03-07T12:45:02.550435+00:00 19994330.290999889374 29000000.001999970526 27870000.011000040919 3959222.034999967087 60376.531290994 2024-03-07T12:45:03.541938+00:00 19994330.292000059038 29000000.024999979883 27870000.024999998510 3956757.949999988079 60376.531302654 2024-03-07T12:45:04.549314+00:00 19994330.289999961853 28999999.958000060171 27869999.986000001431 3961595.058000028133 60376.531314308 2024-03-07T12:45:05.556193+00:00 19994330.291000008583 28999999.990999940783 27869999.984000001103 3961241.980000019073 60376.531325784 2024-03-07T12:45:06.547700+00:00 19994330.291000008583 29000000.006999969482 27869999.982000008225 3954545.943999946117 60376.531337437 2024-03-07T12:45:07.554575+00:00 19994330.289000030607 29000000.018000010401 27870000.017000000924 3957902.046000003815 60376.531348913 2024-03-07T12:45:08.546078+00:00 19994330.289999961853 28999999.999000068754 27870000.047999981791 3959230.008000016212 60376.531360567 2024-03-07T12:45:09.552957+00:00 19994330.287999991328 28999999.970999959856 27869999.948000010103 3953197.956000030041 60376.531372042 2024-03-07T12:45:10.544462+00:00 19994330.290000081062 29000000.050999999046 27870000.028000000864 3956347.909999967087 60376.531383696 2024-03-07T12:45:11.551340+00:00 19994330.291000008583 28999999.991000059992 27869999.960999999195 3956529.087999999989 60376.531395172 2024-03-07T12:45:12.542843+00:00 19994330.290999889374 28999999.995999928564 27870000.035000000149 3960885.044000030030 60376.531406825 2024-03-07T12:45:13.549723+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3955217.907000004780 60376.531418485 2024-03-07T12:45:14.557099+00:00 19994330.289000030607 29000000.013000011444 27869999.959999978542 3955990.989999949932 60376.531429960 2024-03-07T12:45:15.548601+00:00 19994330.292000059038 29000000.014999989420 27870000.051999989897 3956834.087000011932 60376.531441614 2024-03-07T12:45:16.555479+00:00 19994330.288999918848 28999999.980000019073 27869999.985000010580 3958191.078999996185 60376.531453090 2024-03-07T12:45:17.546983+00:00 19994330.289000030607 28999999.998000029474 27869999.982999980450 3959573.814000010025 60376.531464744 2024-03-07T12:45:18.553862+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3958695.067000031006 60376.531476220 2024-03-07T12:45:19.545366+00:00 19994330.292999979109 28999999.977999929339 27869999.933000031859 3956841.046000003815 60376.531487873 2024-03-07T12:45:20.552244+00:00 19994330.294000029564 29000000.037000060081 27870000.083000000566 3956774.923999965191 60376.531499349 2024-03-07T12:45:21.543748+00:00 19994330.287999991328 28999999.986999988556 27869999.911000009626 3956704.111000000965 60376.531511008 2024-03-07T12:45:22.551123+00:00 19994330.290000081062 29000000.000999931246 27870000.054000020027 3957499.942000031006 60376.531522478 2024-03-07T12:45:23.542136+00:00 19994330.287999998778 28999999.977000001818 27869999.983999971300 3958709.039999961853 60376.531534138 2024-03-07T12:45:24.549506+00:00 19994330.291000001132 29000000.017999999225 27870000.014999989420 3954034.944999992847 60376.531545797 2024-03-07T12:45:25.556881+00:00 19994330.289999999106 29000000.003999989480 27869999.973000049591 3960146.039000033867 60376.531557267 2024-03-07T12:45:26.547888+00:00 19994330.289999991655 29000000.010000020266 27870000.017999891192 3961293.942999958992 60376.531568927 2024-03-07T12:45:27.555263+00:00 19994330.291000008583 28999999.989999979734 27869999.994000080973 3958740.066000043880 60376.531580397 2024-03-07T12:45:28.546270+00:00 19994330.289000000805 29000000.039000000805 27870000.033999919891 3958542.010999978054 60376.531592056 2024-03-07T12:45:29.553645+00:00 19994330.295000001788 28999999.967000011355 27869999.970000028610 3957054.940999985207 60376.531603526 2024-03-07T12:45:30.544653+00:00 19994330.285999979824 28999999.977999988943 27869999.978000041097 3956003.064999998081 60376.531615186 2024-03-07T12:45:31.552028+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3958670.939999998081 60376.531626661 2024-03-07T12:45:32.543532+00:00 19994330.289999991655 28999999.983999971300 27870000.018999930471 3957867.071000040043 60376.531638315 2024-03-07T12:45:33.550411+00:00 19994330.290000021458 29000000.039000030607 27870000.001000050455 3958583.939999998081 60376.531649791 2024-03-07T12:45:34.541913+00:00 19994330.287999991328 28999999.959999978542 27869999.982999920845 3959433.979999959003 60376.531661450 2024-03-07T12:45:35.549289+00:00 19994330.295000020415 29000000.020000040531 27869999.964000109583 3955245.997000039089 60376.531673104 2024-03-07T12:45:36.556167+00:00 19994330.289999961853 29000000.003999948502 27870000.037999991328 3961930.987999976147 60376.531684579 2024-03-07T12:45:37.547671+00:00 19994330.294000029564 29000000.029000040144 27869999.996999979019 3962371.073000013828 60376.531696233 2024-03-07T12:45:38.554550+00:00 19994330.286000009626 28999999.984999950975 27870000.039999961853 3958254.033999979030 60376.531707709 2024-03-07T12:45:39.546053+00:00 19994330.288999971002 28999999.986000001431 27869999.994000080973 3958701.946000040043 60376.531719362 2024-03-07T12:45:40.552933+00:00 19994330.292999979109 29000000.011999960989 27869999.989999890327 3953472.932999968994 60376.531730838 2024-03-07T12:45:41.544437+00:00 19994330.286000009626 28999999.989000078291 27869999.973999999464 3954589.067000031006 60376.531742498 2024-03-07T12:45:42.551812+00:00 19994330.291000008583 28999999.991999980062 27869999.978999998420 3954081.009999989998 60376.531753968 2024-03-07T12:45:43.542818+00:00 19994330.291999999434 29000000.006999969482 27870000.041999999434 3957521.991999983788 60376.531765627 2024-03-07T12:45:44.550193+00:00 19994330.291999999434 29000000.022000070661 27870000.013000000268 3954874.985000013839 60376.531777097 2024-03-07T12:45:45.541201+00:00 19994330.289000030607 28999999.989999890327 27869999.962999999523 3955964.981999992859 60376.531788757 2024-03-07T12:45:46.548576+00:00 19994330.290999948978 28999999.987000111490 27870000.000000000000 3961425.041999996174 60376.531800416 2024-03-07T12:45:47.555952+00:00 19994330.290000021458 28999999.998999949545 27869999.981000009924 3963535.051999986172 60376.531811886 2024-03-07T12:45:48.546958+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3962439.847000002861 60376.531823546 2024-03-07T12:45:49.554333+00:00 19994330.288999971002 28999999.995999928564 27869999.970999989659 3958222.106999992859 60376.531835015 2024-03-07T12:45:50.545340+00:00 19994330.290000081062 28999999.989000078291 27869999.991999980062 3959597.950000048149 60376.531846675 2024-03-07T12:45:51.552716+00:00 19994330.294999960810 29000000.049999948591 27870000.104000028223 3955642.996999979019 60376.531858145 2024-03-07T12:45:52.543723+00:00 19994330.287999991328 28999999.958999991417 27869999.955999970436 3959270.985000013839 60376.531869804 2024-03-07T12:45:53.551098+00:00 19994330.289999961853 28999999.996000051498 27869999.970000028610 3956201.012999951839 60376.531881274 2024-03-07T12:45:54.542105+00:00 19994330.288000110537 29000000.032999988645 27870000.052999969572 3955636.061000049114 60376.531892934 2024-03-07T12:45:55.549480+00:00 19994330.289999961853 28999999.990999940783 27869999.961000028998 3960068.923999965191 60376.531904410 2024-03-07T12:45:56.540983+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3954414.976999998093 60376.531916063 2024-03-07T12:45:57.547864+00:00 19994330.294000029564 28999999.981000069529 27869999.961000028998 3959710.066000043880 60376.531927723 2024-03-07T12:45:58.555238+00:00 19994330.291999939829 29000000.041000008583 27870000.037000000477 3962657.961999952793 60376.531939193 2024-03-07T12:45:59.546245+00:00 19994330.287999991328 28999999.916999939829 27869999.913999971002 3960569.025000036228 60376.531950852 2024-03-07T12:46:00.553620+00:00 19994330.293000098318 29000000.052999999374 27870000.073000010103 3962834.009000002872 60376.531962322 2024-03-07T12:46:01.544627+00:00 19994330.286999940872 28999999.982000000775 27869999.973000049591 3956263.023999989033 60376.531973981 2024-03-07T12:46:02.552003+00:00 19994330.289000030607 28999999.999000001699 27870000.046999931335 3962382.957000017166 60376.531985451 2024-03-07T12:46:03.543010+00:00 19994330.291999939829 29000000.034000009298 27869999.971999999136 3958325.010999978054 60376.531997111 2024-03-07T12:46:04.550385+00:00 19994330.291000008583 28999999.977999988943 27869999.963999990374 3960142.980000019073 60376.532008581 2024-03-07T12:46:05.541392+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3960193.021999955177 60376.532020241 2024-03-07T12:46:06.548771+00:00 19994330.288999918848 28999999.991000000387 27870000.003000020981 3954627.004000008106 60376.532031900 2024-03-07T12:46:07.556143+00:00 19994330.292999979109 29000000.018999990076 27869999.944000009447 3956260.958999990951 60376.532043370 2024-03-07T12:46:08.547150+00:00 19994330.290000081062 28999999.979000028223 27870000.064999941736 3957221.067000031006 60376.532055029 2024-03-07T12:46:09.554525+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3962214.082999945153 60376.532066499 2024-03-07T12:46:10.545533+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3954471.888000010978 60376.532078159 2024-03-07T12:46:11.552908+00:00 19994330.288999918848 28999999.949000000954 27869999.945999979973 3952502.017000079155 60376.532089634 2024-03-07T12:46:12.544412+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3956608.007999897003 60376.532101288 2024-03-07T12:46:13.551290+00:00 19994330.290000081062 29000000.014999989420 27870000.034999970347 3961838.956000090111 60376.532112764 2024-03-07T12:46:14.542793+00:00 19994330.291999939829 28999999.991999980062 27869999.966000080109 3959125.072999954224 60376.532124417 2024-03-07T12:46:15.549672+00:00 19994330.292000059038 29000000.013000011444 27869999.985999941826 3956898.909000039101 60376.532135893 2024-03-07T12:46:16.541176+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3958913.998999952804 60376.532147553 2024-03-07T12:46:17.548551+00:00 19994330.291000001132 29000000.001999970526 27870000.050000071526 3961014.037000060081 60376.532159206 2024-03-07T12:46:18.555430+00:00 19994330.289999999106 28999999.998000029474 27869999.967000011355 3952789.985999941826 60376.532170682 2024-03-07T12:46:19.546934+00:00 19994330.290000010282 28999999.993999961764 27869999.972999930382 3959834.064000010025 60376.532182336 2024-03-07T12:46:20.553812+00:00 19994330.287999991328 29000000.001000050455 27869999.996999990195 3956055.991999983788 60376.532193812 2024-03-07T12:46:21.545316+00:00 19994330.292000010610 29000000.009999990463 27870000.042000010610 3956075.019000052940 60376.532205471 2024-03-07T12:46:22.552691+00:00 19994330.290999989957 28999999.990999940783 27870000.008999988437 3955922.909999967087 60376.532216941 2024-03-07T12:46:23.543698+00:00 19994330.289999991655 28999999.986999988556 27869999.942000001669 3954667.052000045776 60376.532228600 2024-03-07T12:46:24.551073+00:00 19994330.291999999434 29000000.026000019163 27870000.052999999374 3959896.985000013839 60376.532240070 2024-03-07T12:46:25.542080+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3959363.970999956131 60376.532251730 2024-03-07T12:46:26.549455+00:00 19994330.290000021458 28999999.995000001043 27870000.024000018835 3955663.957000017166 60376.532263200 2024-03-07T12:46:27.540463+00:00 19994330.289000000805 29000000.003000020981 27869999.986000001431 3964882.036000012886 60376.532274859 2024-03-07T12:46:28.547839+00:00 19994330.290999978781 28999999.983000040054 27869999.986999988556 3960085.015999913216 60376.532286513 2024-03-07T12:46:29.554717+00:00 19994330.292000029236 29000000.008999940008 27870000.016999989748 3954285.030000091065 60376.532297988 2024-03-07T12:46:30.546220+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3957760.110999941826 60376.532309648 2024-03-07T12:46:31.553595+00:00 19994330.291000008583 28999999.944999929518 27869999.933999959379 3952217.779999970924 60376.532321118 2024-03-07T12:46:32.544603+00:00 19994330.290000021458 29000000.025000099093 27870000.013999998569 3960074.221000074875 60376.532332778 2024-03-07T12:46:33.551978+00:00 19994330.288999971002 29000000.069000009447 27870000.048000041395 3956282.804000020027 60376.532344248 2024-03-07T12:46:34.542985+00:00 19994330.289000030607 28999999.964999910444 27869999.955999970436 3957993.092999935150 60376.532355907 2024-03-07T12:46:35.550361+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3954692.952000021935 60376.532367377 2024-03-07T12:46:36.541368+00:00 19994330.290000021458 28999999.996999979019 27870000.015000049025 3960967.123999952804 60376.532379036 2024-03-07T12:46:37.548745+00:00 19994330.291999999434 29000000.008999999613 27870000.006999969482 3964103.768000007141 60376.532390696 2024-03-07T12:46:38.556118+00:00 19994330.291000008583 28999999.993000000715 27869999.977999988943 3962545.116999983788 60376.532402166 2024-03-07T12:46:39.547126+00:00 19994330.291999999434 28999999.997999999672 27870000.034000039101 3954329.992000102997 60376.532413825 2024-03-07T12:46:40.554500+00:00 19994330.285000029951 28999999.958999991417 27869999.957999940962 3956799.970999956131 60376.532425295 2024-03-07T12:46:41.545508+00:00 19994330.290999948978 29000000.078000009060 27870000.049000021070 3955210.100000023842 60376.532436955 2024-03-07T12:46:42.552883+00:00 19994330.290000021458 28999999.965999990702 27869999.978999968618 3957833.964999914169 60376.532448424 2024-03-07T12:46:43.543890+00:00 19994330.292000059038 28999999.993000000715 27870000.018000010401 3960694.964000105858 60376.532460084 2024-03-07T12:46:44.551265+00:00 19994330.288999918848 28999999.997999999672 27869999.971000079066 3953820.956999897957 60376.532471560 2024-03-07T12:46:45.542768+00:00 19994330.294000029564 29000000.017000019550 27870000.038999918848 3956937.018000007141 60376.532483214 2024-03-07T12:46:46.549648+00:00 19994330.287000060081 28999999.986999988556 27869999.960000038147 3955823.029000043869 60376.532494684 2024-03-07T12:46:47.540655+00:00 19994330.291999939829 29000000.013000011444 27870000.021999958903 3955993.975999950897 60376.532506343 2024-03-07T12:46:48.548032+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3951952.022000073921 60376.532518002 2024-03-07T12:46:49.555405+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3957894.092000008095 60376.532529478 2024-03-07T12:46:50.546909+00:00 19994330.293000098318 29000000.003000020981 27870000.039999961853 3957297.985000013839 60376.532541132 2024-03-07T12:46:51.553787+00:00 19994330.286999940872 28999999.998999949545 27869999.934999939054 3957762.916999936104 60376.532552602 2024-03-07T12:46:52.544794+00:00 19994330.292999979109 28999999.983000040054 27870000.033000111580 3962319.019000052940 60376.532564261 2024-03-07T12:46:53.552169+00:00 19994330.290000081062 29000000.038999971002 27870000.065999981016 3960730.025999904145 60376.532575737 2024-03-07T12:46:54.543673+00:00 19994330.293999910355 28999999.973999980837 27869999.949999928474 3962078.081000090111 60376.532587390 2024-03-07T12:46:55.550552+00:00 19994330.287000060081 28999999.991000059992 27869999.980000019073 3958212.814999938011 60376.532598866 2024-03-07T12:46:56.542055+00:00 19994330.289999961853 29000000.021000031382 27869999.988999959081 3960594.049000024796 60376.532610520 2024-03-07T12:46:57.548935+00:00 19994330.292000059038 29000000.000999931246 27869999.988000039011 3960859.055999993812 60376.532621996 2024-03-07T12:46:58.540438+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3963768.975000023842 60376.532633655 2024-03-07T12:46:59.547814+00:00 19994330.291000008583 29000000.016000028700 27870000.035000000149 3957766.947000027169 60376.532645309 2024-03-07T12:47:00.554692+00:00 19994330.291999939829 28999999.998999949545 27869999.986000001431 3963583.069999932777 60376.532656779 2024-03-07T12:47:01.545700+00:00 19994330.293000098318 28999999.968000050634 27870000.043000001460 3954339.902999997139 60376.532668438 2024-03-07T12:47:02.553076+00:00 19994330.288999918848 29000000.031000021845 27869999.967999991030 3962434.042000054847 60376.532679914 2024-03-07T12:47:03.544578+00:00 19994330.286000009626 28999999.965999960899 27869999.997000008821 3960210.100999950897 60376.532691568 2024-03-07T12:47:04.551457+00:00 19994330.292999979109 29000000.024000048637 27870000.037999991328 3962834.050999999046 60376.532703043 2024-03-07T12:47:05.542962+00:00 19994330.287999991328 28999999.972999930382 27869999.952000018209 3959147.899000049103 60376.532714703 2024-03-07T12:47:06.550336+00:00 19994330.290000081062 29000000.011000040919 27869999.995999988168 3961373.074999928009 60376.532726173 2024-03-07T12:47:07.541342+00:00 19994330.289999961853 28999999.988000039011 27870000.026000019163 3956979.986999989022 60376.532737833 2024-03-07T12:47:08.548718+00:00 19994330.292999979109 29000000.021999958903 27869999.966999951750 3958875.955000042915 60376.532749302 2024-03-07T12:47:09.539725+00:00 19994330.290000081062 28999999.971999999136 27869999.964000049978 3959621.027000070084 60376.532760962 2024-03-07T12:47:10.547100+00:00 19994330.289999999106 29000000.034000039101 27870000.089999970049 3955539.007999897003 60376.532772616 2024-03-07T12:47:11.553979+00:00 19994330.291999999434 29000000.003999948502 27869999.975000020117 3960205.012000083923 60376.532784091 2024-03-07T12:47:12.545483+00:00 19994330.287999998778 29000000.019999980927 27869999.991999980062 3958518.827999948990 60376.532795745 2024-03-07T12:47:13.552361+00:00 19994330.289000000805 28999999.949000000954 27869999.980000019073 3960535.046000003815 60376.532807221 2024-03-07T12:47:14.543865+00:00 19994330.289999991655 29000000.002000000328 27869999.991999980062 3955605.106999992859 60376.532818880 2024-03-07T12:47:15.551240+00:00 19994330.289000000805 29000000.041000001132 27870000.038999971002 3955234.947000027169 60376.532830350 2024-03-07T12:47:16.542248+00:00 19994330.292999979109 28999999.949999999255 27869999.953999999911 3954978.046000003815 60376.532842009 2024-03-07T12:47:17.549622+00:00 19994330.293000008911 29000000.033999990672 27870000.060000058264 3958213.072000027169 60376.532853479 2024-03-07T12:47:18.540631+00:00 19994330.287000000477 29000000.005000010133 27869999.990999940783 3960252.877999901772 60376.532865139 2024-03-07T12:47:19.548005+00:00 19994330.291999999434 28999999.997000008821 27869999.978000041097 3959187.078999996185 60376.532876792 2024-03-07T12:47:20.554885+00:00 19994330.289000000805 28999999.989999979734 27869999.998000029474 3958666.839000105858 60376.532888268 2024-03-07T12:47:21.546387+00:00 19994330.287000000477 28999999.992000009865 27869999.995000001043 3960019.977999926079 60376.532899922 2024-03-07T12:47:22.553266+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3961072.115000010002 60376.532911398 2024-03-07T12:47:23.544770+00:00 19994330.291999969631 29000000.018000010401 27870000.052000049502 3959448.914000033867 60376.532923057 2024-03-07T12:47:24.552145+00:00 19994330.293000038713 29000000.037999991328 27870000.001999970526 3958855.105999947060 60376.532934527 2024-03-07T12:47:25.543152+00:00 19994330.291000008583 28999999.937999960035 27869999.972999930382 3959341.980000019073 60376.532946187 2024-03-07T12:47:26.550527+00:00 19994330.285999950022 29000000.017000019550 27870000.032999988645 3960248.057000041008 60376.532957657 2024-03-07T12:47:27.541535+00:00 19994330.290000021458 29000000.050999999046 27869999.999000068754 3961519.911999940872 60376.532969316 2024-03-07T12:47:28.548910+00:00 19994330.290000021458 28999999.923000041395 27869999.930999990553 3957915.963000059128 60376.532980792 2024-03-07T12:47:29.540414+00:00 19994330.288999971002 29000000.012999951839 27870000.042999979109 3956540.082999945153 60376.532992451 2024-03-07T12:47:30.547795+00:00 19994330.291999999434 29000000.007000029087 27870000.029999971390 3957134.983000040054 60376.533004105 2024-03-07T12:47:31.554667+00:00 19994330.290000021458 29000000.016999959946 27869999.971000079066 3959417.006000041962 60376.533015581 2024-03-07T12:47:32.546172+00:00 19994330.291000008583 28999999.976000070572 27870000.022999998182 3953939.941999911796 60376.533027234 2024-03-07T12:47:33.553049+00:00 19994330.291999999434 29000000.032999988645 27869999.988999959081 3955487.116999983788 60376.533038710 2024-03-07T12:47:34.544552+00:00 19994330.288999971002 28999999.941999908537 27869999.978999968618 3959314.886000037193 60376.533050364 2024-03-07T12:47:35.551432+00:00 19994330.291999999434 29000000.073000069708 27870000.073000069708 3961131.965999960899 60376.533061840 2024-03-07T12:47:36.542936+00:00 19994330.284999970347 28999999.957999940962 27869999.955999970436 3954848.053000092972 60376.533073499 2024-03-07T12:47:37.550310+00:00 19994330.292000059038 29000000.012000080198 27869999.993999999017 3959356.112999916077 60376.533084969 2024-03-07T12:47:38.541317+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3959903.828999996185 60376.533096628 2024-03-07T12:47:39.548694+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3953918.192000031006 60376.533108098 2024-03-07T12:47:40.539700+00:00 19994330.291999939829 29000000.003999948502 27869999.991000011563 3960876.879000068177 60376.533119758 2024-03-07T12:47:41.547075+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3961610.037999988068 60376.533131411 2024-03-07T12:47:42.553954+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3960859.988999962807 60376.533142887 2024-03-07T12:47:43.545457+00:00 19994330.289999961853 28999999.980000019073 27869999.885999981314 3959220.955000042915 60376.533154547 2024-03-07T12:47:44.552832+00:00 19994330.289000030607 29000000.019999980927 27870000.050000008196 3955978.057999968994 60376.533166016 2024-03-07T12:47:45.543840+00:00 19994330.289999961853 28999999.976000070572 27869999.967000011355 3956535.026000022888 60376.533177676 2024-03-07T12:47:46.551215+00:00 19994330.292000059038 29000000.016999959946 27870000.024999979883 3960115.955999969970 60376.533189146 2024-03-07T12:47:47.542222+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3957774.983999968041 60376.533200806 2024-03-07T12:47:48.549597+00:00 19994330.288999918848 28999999.990999940783 27869999.984000030905 3957777.957000017166 60376.533212275 2024-03-07T12:47:49.540604+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3958244.088999987114 60376.533223935 2024-03-07T12:47:50.547981+00:00 19994330.287999991328 29000000.041000008583 27870000.017000019550 3955473.990000010002 60376.533235405 2024-03-07T12:47:51.538988+00:00 19994330.290000081062 28999999.971999999136 27869999.977999988943 3959418.940000057220 60376.533247064 2024-03-07T12:47:52.546362+00:00 19994330.291000008583 28999999.984999999404 27869999.981999989599 3958871.020999907982 60376.533258718 2024-03-07T12:47:53.553241+00:00 19994330.288999918848 29000000.013999998569 27870000.002000030130 3958626.035000085831 60376.533270194 2024-03-07T12:47:54.544745+00:00 19994330.294000029564 29000000.006000000983 27870000.004000011832 3959132.906000018120 60376.533281853 2024-03-07T12:47:55.552120+00:00 19994330.289999961853 28999999.985000010580 27869999.948000010103 3961588.154999970924 60376.533293323 2024-03-07T12:47:56.543129+00:00 19994330.290000081062 29000000.014999989420 27870000.070999979973 3957689.016999959946 60376.533304983 2024-03-07T12:47:57.550503+00:00 19994330.289999961853 28999999.962000008672 27869999.940999981016 3958250.909999967087 60376.533316453 2024-03-07T12:47:58.541509+00:00 19994330.286999940872 29000000.006999999285 27870000.055999990553 3958417.101999998093 60376.533328112 2024-03-07T12:47:59.548888+00:00 19994330.292000059038 29000000.029999971390 27870000.016999959946 3956503.822000027169 60376.533339582 2024-03-07T12:48:00.539892+00:00 19994330.286999940872 29000000.004000011832 27869999.986999988556 3958379.119000076782 60376.533351242 2024-03-07T12:48:01.547267+00:00 19994330.293000098318 28999999.995999988168 27869999.999000068754 3956583.966999887954 60376.533362901 2024-03-07T12:48:02.554643+00:00 19994330.293999910355 28999999.988000039011 27870000.011999960989 3957495.004000068177 60376.533374371 2024-03-07T12:48:03.545649+00:00 19994330.286000009626 29000000.027000010014 27870000.034000039101 3959136.991999983788 60376.533386030 2024-03-07T12:48:04.553025+00:00 19994330.293000001460 28999999.950999978930 27869999.906999949366 3960783.009999989998 60376.533397500 2024-03-07T12:48:05.544032+00:00 19994330.287000000477 29000000.016000028700 27870000.067000031471 3956871.004000068177 60376.533409160 2024-03-07T12:48:06.551407+00:00 19994330.291999999434 29000000.002999961376 27869999.945999979973 3960041.967999935150 60376.533420630 2024-03-07T12:48:07.542415+00:00 19994330.287999991328 29000000.041000008583 27870000.034999970347 3958154.939000010025 60376.533432289 2024-03-07T12:48:08.549789+00:00 19994330.292000010610 28999999.974000040442 27869999.996000051498 3958984.115000010002 60376.533443759 2024-03-07T12:48:09.540797+00:00 19994330.287999998778 28999999.991999980062 27870000.006000038236 3953585.976999998093 60376.533455418 2024-03-07T12:48:10.548172+00:00 19994330.290999978781 29000000.000999931246 27870000.025999899954 3957937.018000007141 60376.533466889 2024-03-07T12:48:11.539179+00:00 19994330.293000008911 28999999.993000030518 27869999.952000018209 3959519.960999966133 60376.533478548 2024-03-07T12:48:12.546554+00:00 19994330.289000000805 28999999.971999999136 27869999.961000081152 3955190.957000017166 60376.533490208 2024-03-07T12:48:13.553929+00:00 19994330.289999991655 29000000.021000031382 27870000.021999958903 3955961.069000006188 60376.533501678 2024-03-07T12:48:14.544937+00:00 19994330.289999991655 28999999.996999979019 27870000.006000038236 3953869.047000051010 60376.533513337 2024-03-07T12:48:15.552313+00:00 19994330.290000021458 29000000.022999998182 27870000.029999971390 3953091.886999965180 60376.533524813 2024-03-07T12:48:16.543816+00:00 19994330.289000000805 29000000.001000050455 27869999.986999999732 3961596.018000007141 60376.533536466 2024-03-07T12:48:17.550694+00:00 19994330.289999991655 29000000.001999970526 27870000.010000001639 3956365.003000020981 60376.533547942 2024-03-07T12:48:18.542197+00:00 19994330.295000020415 28999999.988000039011 27869999.960000008345 3958491.960999966133 60376.533559596 2024-03-07T12:48:19.549077+00:00 19994330.289999961853 29000000.033999919891 27870000.058999989182 3954431.046000003815 60376.533571071 2024-03-07T12:48:20.540580+00:00 19994330.287000000477 28999999.940999981016 27869999.909000009298 3957090.866999983788 60376.533582731 2024-03-07T12:48:21.547957+00:00 19994330.291000008583 29000000.016000028700 27870000.048000011593 3956602.167000054847 60376.533594201 2024-03-07T12:48:22.538962+00:00 19994330.287999991328 28999999.994000080973 27870000.040999978781 3955464.995999931823 60376.533605861 2024-03-07T12:48:23.546338+00:00 19994330.290000021458 29000000.019999980927 27869999.987000018358 3955642.894999980927 60376.533617514 2024-03-07T12:48:24.553217+00:00 19994330.292999979109 29000000.018000010401 27870000.009999990463 3953735.083000063896 60376.533628990 2024-03-07T12:48:25.544721+00:00 19994330.291000008583 28999999.933999899775 27869999.958000000566 3956132.987999998964 60376.533640644 2024-03-07T12:48:26.551600+00:00 19994330.291000008583 29000000.067000031471 27869999.989000018686 3960814.067999999970 60376.533652119 2024-03-07T12:48:27.543103+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3958056.038000001106 60376.533663773 2024-03-07T12:48:28.549981+00:00 19994330.290000021458 29000000.013999998569 27870000.015999969095 3955607.943999997806 60376.533675249 2024-03-07T12:48:29.541484+00:00 19994330.288999971002 28999999.983000010252 27869999.995000001043 3959470.975000001024 60376.533686908 2024-03-07T12:48:30.548860+00:00 19994330.291000068188 29000000.019999999553 27870000.044000029564 3958502.055000000168 60376.533698378 2024-03-07T12:48:31.539867+00:00 19994330.288999918848 28999999.962999999523 27869999.943999949843 3956066.890000001062 60376.533710037 2024-03-07T12:48:32.547244+00:00 19994330.294000029564 29000000.043999981135 27870000.043000038713 3955940.003999996930 60376.533721508 2024-03-07T12:48:33.538250+00:00 19994330.289000030607 28999999.977000001818 27869999.997999969870 3953410.980000004172 60376.533733161 2024-03-07T12:48:34.545128+00:00 19994330.288999918848 29000000.012000020593 27869999.965000029653 3959815.019999995828 60376.533744820 2024-03-07T12:48:35.552503+00:00 19994330.292000059038 29000000.003999978304 27870000.009999990463 3955350.001000002027 60376.533756291 2024-03-07T12:48:36.543512+00:00 19994330.289999961853 28999999.979999989271 27869999.952000018209 3956492.975000001024 60376.533767950 2024-03-07T12:48:37.550887+00:00 19994330.287999991328 28999999.967999991030 27870000.019999980927 3957129.131999998819 60376.533779420 2024-03-07T12:48:38.541893+00:00 19994330.291000008583 29000000.022000011057 27869999.981999989599 3957939.906999997795 60376.533791080 2024-03-07T12:48:39.549269+00:00 19994330.287000060081 28999999.986999988556 27870000.044999960810 3955958.047999999952 60376.533802549 2024-03-07T12:48:40.540276+00:00 19994330.292999979109 29000000.022000011057 27869999.968000050634 3960334.007000007201 60376.533814209 2024-03-07T12:48:41.547651+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3961333.962999999989 60376.533825685 2024-03-07T12:48:42.539154+00:00 19994330.293999910355 29000000.012999951839 27870000.037999991328 3963326.991999999154 60376.533837338 2024-03-07T12:48:43.546033+00:00 19994330.287000060081 28999999.994000021368 27869999.985999941826 3959264.994999989867 60376.533848998 2024-03-07T12:48:44.553409+00:00 19994330.294999960810 28999999.998000029474 27869999.991000059992 3958787.063000007998 60376.533860468 2024-03-07T12:48:45.544415+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3960365.996999993920 60376.533872127 2024-03-07T12:48:46.551791+00:00 19994330.289999961853 29000000.009999990463 27870000.052999969572 3958203.899000003934 60376.533883603 2024-03-07T12:48:47.543296+00:00 19994330.289000030607 29000000.021999958903 27870000.039000030607 3955051.006999998819 60376.533895263 2024-03-07T12:48:48.550671+00:00 19994330.294999960810 28999999.977000001818 27869999.911000009626 3960249.031000003219 60376.533906732 2024-03-07T12:48:49.541677+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3955649.023000001907 60376.533918386 2024-03-07T12:48:50.548556+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3960250.101999998093 60376.533929862 2024-03-07T12:48:51.540059+00:00 19994330.294000029564 29000000.007000088692 27869999.993000030518 3956308.854000002146 60376.533941521 2024-03-07T12:48:52.547435+00:00 19994330.283999919891 29000000.008999940008 27869999.995000001043 3956151.083999990951 60376.533952991 2024-03-07T12:48:53.538441+00:00 19994330.290000081062 29000000.016000028700 27870000.084999918938 3955664.054000005126 60376.533964651 2024-03-07T12:48:54.545816+00:00 19994330.289999961853 28999999.968999978155 27869999.940000001341 3958594.905000001192 60376.533976310 2024-03-07T12:48:55.553192+00:00 19994330.291000008583 28999999.996000051498 27869999.997000001371 3958157.129999995232 60376.533987780 2024-03-07T12:48:56.544199+00:00 19994330.289999961853 28999999.998999949545 27869999.975999999791 3953682.887000008952 60376.533999439 2024-03-07T12:48:57.551575+00:00 19994330.299000021070 29000000.031000021845 27870000.069999989122 3957762.926999986172 60376.534010909 2024-03-07T12:48:58.542581+00:00 19994330.285999998450 28999999.970000028610 27869999.944999989122 3958264.038000016939 60376.534022569 2024-03-07T12:48:59.549957+00:00 19994330.289000000805 29000000.018999930471 27870000.020000010729 3957224.053000003099 60376.534034039 2024-03-07T12:49:00.540964+00:00 19994330.289000000805 28999999.971999999136 27869999.947000000626 3955518.018999993801 60376.534045698 2024-03-07T12:49:01.548341+00:00 19994330.287999998778 29000000.019999980927 27870000.050999999046 3958669.981999992859 60376.534057168 2024-03-07T12:49:02.539346+00:00 19994330.289000000805 28999999.986000061035 27869999.978999998420 3957194.896999984980 60376.534068828 2024-03-07T12:49:03.546722+00:00 19994330.293000001460 29000000.015999909490 27870000.006999999285 3955613.992000014056 60376.534080298 2024-03-07T12:49:04.537728+00:00 19994330.288999989629 28999999.984000090510 27869999.962000008672 3954399.997000008821 60376.534091957 2024-03-07T12:49:05.545103+00:00 19994330.291000008583 29000000.050000000745 27870000.041999999434 3957537.153999983799 60376.534103617 2024-03-07T12:49:06.552479+00:00 19994330.289000000805 28999999.967999991030 27870000.004000011832 3953582.902999997139 60376.534115087 2024-03-07T12:49:07.543486+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3959591.101999998093 60376.534126746 2024-03-07T12:49:08.550861+00:00 19994330.289999991655 28999999.993000000715 27869999.967999991030 3958932.895000011194 60376.534138216 2024-03-07T12:49:09.541869+00:00 19994330.287000000477 28999999.964000001550 27869999.993000030518 3959581.011000006925 60376.534149875 2024-03-07T12:49:10.549244+00:00 19994330.293999969959 29000000.008999999613 27869999.995000001043 3954673.030000001192 60376.534161351 2024-03-07T12:49:11.540747+00:00 19994330.289000030607 29000000.011999990791 27869999.980999950320 3958926.990999997128 60376.534173005 2024-03-07T12:49:12.547626+00:00 19994330.291000008583 29000000.005999978632 27870000.010999981314 3957889.976999998093 60376.534184481 2024-03-07T12:49:13.539129+00:00 19994330.292999979109 29000000.021000001580 27870000.030000090599 3956866.990000010002 60376.534196140 2024-03-07T12:49:14.546504+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3958438.055999993812 60376.534207610 2024-03-07T12:49:15.537511+00:00 19994330.291000008583 28999999.992999970913 27869999.977000001818 3953739.910999984015 60376.534219270 2024-03-07T12:49:16.544887+00:00 19994330.287999991328 29000000.000000000000 27870000.051999930292 3953102.001000016928 60376.534230923 2024-03-07T12:49:17.551767+00:00 19994330.291000008583 28999999.981999989599 27869999.989000078291 3959124.078999996185 60376.534242399 2024-03-07T12:49:18.543269+00:00 19994330.289000030607 29000000.007000029087 27869999.963999990374 3959039.976000010967 60376.534254053 2024-03-07T12:49:19.550149+00:00 19994330.291999999434 29000000.003000020981 27870000.015999909490 3956385.026999980211 60376.534265528 2024-03-07T12:49:20.541653+00:00 19994330.289999961853 29000000.007999960333 27870000.040000081062 3959328.988000005018 60376.534277188 2024-03-07T12:49:21.549028+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3959884.907999991905 60376.534288658 2024-03-07T12:49:22.540034+00:00 19994330.289999961853 28999999.984000030905 27870000.036999940872 3956151.060000001919 60376.534300311 2024-03-07T12:49:23.546913+00:00 19994330.291999999434 28999999.973999980837 27869999.961000081152 3960463.112000017893 60376.534311787 2024-03-07T12:49:24.538416+00:00 19994330.290000081062 29000000.009000059217 27869999.967999938875 3958678.955999999773 60376.534323446 2024-03-07T12:49:25.545791+00:00 19994330.291999939829 29000000.004999998957 27870000.032999988645 3956986.961999983061 60376.534335100 2024-03-07T12:49:26.552671+00:00 19994330.287000060081 28999999.997999910265 27869999.998000029474 3958029.990000010002 60376.534346576 2024-03-07T12:49:27.544174+00:00 19994330.291999939829 28999999.992000099272 27869999.962999939919 3957630.956999986898 60376.534358230 2024-03-07T12:49:28.551053+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3959278.071000009775 60376.534369705 2024-03-07T12:49:29.542556+00:00 19994330.287999991328 28999999.993999961764 27869999.979000091553 3959543.993999987841 60376.534381365 2024-03-07T12:49:30.549932+00:00 19994330.292999979109 29000000.018000010401 27870000.036000009626 3957221.990000010002 60376.534392835 2024-03-07T12:49:31.540939+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3959092.997999995947 60376.534404494 2024-03-07T12:49:32.548314+00:00 19994330.288999918848 29000000.051999930292 27870000.012999888510 3956248.985000013839 60376.534415965 2024-03-07T12:49:33.539321+00:00 19994330.289000030607 28999999.980000019073 27870000.039999999106 3957055.967999995220 60376.534427624 2024-03-07T12:49:34.546696+00:00 19994330.292999979109 29000000.014000058174 27869999.993999999017 3957120.999000012875 60376.534439094 2024-03-07T12:49:35.537704+00:00 19994330.289999961853 28999999.974999900907 27869999.973999988288 3959306.950999975204 60376.534450753 2024-03-07T12:49:36.545079+00:00 19994330.289000030607 28999999.990000009537 27869999.934000018984 3958622.981000006199 60376.534462407 2024-03-07T12:49:37.551958+00:00 19994330.291000008583 29000000.014000058174 27870000.096999999136 3961422.111000000965 60376.534473883 2024-03-07T12:49:38.543461+00:00 19994330.287999991328 28999999.985999941826 27869999.962999999523 3960703.013000010978 60376.534485542 2024-03-07T12:49:39.550837+00:00 19994330.291000008583 29000000.004999998957 27869999.979999989271 3959571.973999977112 60376.534497012 2024-03-07T12:49:40.541843+00:00 19994330.289000030607 29000000.007000088692 27870000.041999999434 3957342.051999986172 60376.534508672 2024-03-07T12:49:41.549219+00:00 19994330.291000008583 28999999.980999950320 27869999.981000009924 3958321.925999999046 60376.534520147 2024-03-07T12:49:42.540723+00:00 19994330.289999961853 28999999.988000001758 27869999.978999968618 3957696.050999999046 60376.534531801 2024-03-07T12:49:43.547603+00:00 19994330.292000059038 29000000.043999999762 27870000.027000010014 3958535.929000020027 60376.534543277 2024-03-07T12:49:44.539104+00:00 19994330.288999918848 28999999.978999998420 27870000.000000000000 3963961.011000037193 60376.534554930 2024-03-07T12:49:45.545983+00:00 19994330.292000059038 28999999.986999999732 27869999.961000028998 3962493.007999957073 60376.534566406 2024-03-07T12:49:46.537487+00:00 19994330.286999940872 29000000.017000000924 27870000.002999961376 3962624.986000000965 60376.534578060 2024-03-07T12:49:47.544366+00:00 19994330.291000008583 28999999.979999989271 27870000.042000059038 3963613.002000033855 60376.534589719 2024-03-07T12:49:48.551741+00:00 19994330.292000059038 29000000.027000010014 27869999.991000000387 3962101.958000003826 60376.534601189 2024-03-07T12:49:49.542749+00:00 19994330.286999940872 29000000.008999999613 27870000.065000001341 3959598.102999985218 60376.534612848 2024-03-07T12:49:50.550123+00:00 19994330.290000081062 28999999.997999969870 27869999.923999968916 3959992.023999989033 60376.534624319 2024-03-07T12:49:51.541131+00:00 19994330.295000001788 28999999.984000030905 27870000.020000040531 3962136.026000022888 60376.534635978 2024-03-07T12:49:52.548506+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3959237.858999968041 60376.534647454 2024-03-07T12:49:53.540009+00:00 19994330.287999998778 29000000.002999961376 27869999.934999939054 3957074.062000035774 60376.534659107 2024-03-07T12:49:54.546888+00:00 19994330.290999989957 29000000.031000021845 27870000.042999979109 3958511.983999968041 60376.534670583 2024-03-07T12:49:55.538391+00:00 19994330.290000010282 28999999.955999970436 27869999.952000018209 3956139.975000023842 60376.534682237 2024-03-07T12:49:56.545270+00:00 19994330.289999991655 29000000.019000049680 27870000.024000048637 3956367.928999959957 60376.534693896 2024-03-07T12:49:57.552646+00:00 19994330.287999998778 28999999.978999968618 27870000.000999931246 3961357.178000032902 60376.534705366 2024-03-07T12:49:58.543653+00:00 19994330.293999999762 28999999.995999988168 27869999.970000028610 3957358.842999995220 60376.534717026 2024-03-07T12:49:59.551028+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3961601.157999991905 60376.534728501 2024-03-07T12:50:00.542531+00:00 19994330.291999999434 28999999.983999971300 27870000.022999998182 3961313.889999986161 60376.534740155 2024-03-07T12:50:01.549411+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3959723.046000003815 60376.534751631 2024-03-07T12:50:02.540913+00:00 19994330.289000000805 29000000.047000050545 27870000.075999978930 3960259.944000006188 60376.534763291 2024-03-07T12:50:03.548289+00:00 19994330.290000021458 28999999.974999900907 27869999.932999968529 3960553.067000031006 60376.534774760 2024-03-07T12:50:04.539296+00:00 19994330.288000021130 28999999.969000101089 27869999.993000030518 3958361.935999989975 60376.534786420 2024-03-07T12:50:05.546671+00:00 19994330.293999969959 29000000.018999930471 27870000.013000011444 3964805.129999995232 60376.534797890 2024-03-07T12:50:06.537679+00:00 19994330.291000008583 28999999.962000008672 27869999.945000048727 3961423.968999981880 60376.534809549 2024-03-07T12:50:07.545054+00:00 19994330.291999999434 29000000.011999960989 27870000.043999910355 3965304.004000008106 60376.534821203 2024-03-07T12:50:08.551934+00:00 19994330.287999991328 29000000.040000081062 27870000.012000080198 3965335.977999985218 60376.534832679 2024-03-07T12:50:09.543436+00:00 19994330.290000021458 28999999.992999911308 27869999.985999941826 3966274.962999999989 60376.534844332 2024-03-07T12:50:10.550316+00:00 19994330.288999971002 28999999.971999999136 27870000.016999959946 3964552.027000010014 60376.534855808 2024-03-07T12:50:11.541818+00:00 19994330.289000030607 28999999.985000010580 27869999.997999999672 3965965.999000012875 60376.534867467 2024-03-07T12:50:12.549195+00:00 19994330.291000008583 29000000.050000071526 27870000.035000000149 3964480.078000009060 60376.534878938 2024-03-07T12:50:13.540201+00:00 19994330.292999979109 28999999.964999910444 27869999.982000000775 3965025.902000010014 60376.534890597 2024-03-07T12:50:14.547578+00:00 19994330.289999961853 29000000.001000050455 27869999.960999999195 3963008.924999951851 60376.534902067 2024-03-07T12:50:15.538583+00:00 19994330.297000050545 29000000.011999960989 27870000.030000019819 3961976.038000047207 60376.534913726 2024-03-07T12:50:16.545958+00:00 19994330.283999979496 29000000.041000008583 27870000.000000000000 3959815.082999945153 60376.534925196 2024-03-07T12:50:17.536965+00:00 19994330.290000021458 28999999.991000059992 27870000.017999980599 3963376.921000003815 60376.534936856 2024-03-07T12:50:18.544341+00:00 19994330.286999940872 28999999.973999980837 27869999.949000000954 3961968.119000018109 60376.534948515 2024-03-07T12:50:19.551716+00:00 19994330.292999979109 29000000.013999998569 27870000.027000010014 3958142.892000020016 60376.534959985 2024-03-07T12:50:20.542723+00:00 19994330.285000089556 28999999.984999999404 27869816.967000011355 3957591.949000000954 60376.534971645 2024-03-07T12:50:21.550099+00:00 19994330.292999979109 29000000.018999990076 27870000.025999959558 3962896.015999972820 60376.534983115 2024-03-07T12:50:22.541106+00:00 19994330.291999939829 28999999.981000009924 27870000.002000030130 3960007.083999990951 60376.534994774 2024-03-07T12:50:23.548484+00:00 19994330.289000030607 28999999.987999990582 27869999.969999969006 3957825.988000034820 60376.535006244 2024-03-07T12:50:24.539488+00:00 19994330.289999961853 29000000.015999998897 27870000.031000021845 3961981.995999991894 60376.535017903 2024-03-07T12:50:25.546864+00:00 19994330.290000081062 28999999.985000010580 27869999.953000009060 3960483.959999979008 60376.535029374 2024-03-07T12:50:26.537871+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3960953.000000000000 60376.535041033 2024-03-07T12:50:27.545246+00:00 19994330.287999991328 29000000.001000020653 27870000.025000039488 3962330.967999995220 60376.535052509 2024-03-07T12:50:28.536749+00:00 19994330.292000059038 29000000.024999979883 27870000.022000011057 3959620.077000021935 60376.535064162 2024-03-07T12:50:29.543628+00:00 19994330.293999910355 28999999.983000040054 27870000.000999990851 3959910.976999998093 60376.535075822 2024-03-07T12:50:30.551003+00:00 19994330.289000030607 28999999.989999949932 27870000.003000020981 3960282.991999983788 60376.535087292 2024-03-07T12:50:31.542010+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3962218.089000045788 60376.535098951 2024-03-07T12:50:32.549387+00:00 19994330.291000008583 28999999.967999991030 27869999.947000030428 3956900.932999968994 60376.535110427 2024-03-07T12:50:33.540888+00:00 19994330.287999991328 29000000.015999969095 27870000.067999958992 3956205.018999993801 60376.535122081 2024-03-07T12:50:34.547768+00:00 19994330.289000030607 28999999.977999988943 27869999.937000039965 3964071.967000008095 60376.535133556 2024-03-07T12:50:35.539271+00:00 19994330.286999940872 29000000.028000060469 27870000.005999919027 3963067.036000012886 60376.535145210 2024-03-07T12:50:36.546150+00:00 19994330.296000000089 29000000.013999998569 27870000.022999998182 3961221.995999991894 60376.535156686 2024-03-07T12:50:37.537655+00:00 19994330.294000029564 28999999.991999920458 27870000.030000090599 3962547.984000027180 60376.535168345 2024-03-07T12:50:38.545029+00:00 19994330.286999940872 28999999.985000010580 27869999.980999950320 3961945.014999986161 60376.535179999 2024-03-07T12:50:39.551908+00:00 19994330.291000008583 29000000.035000089556 27869999.953999999911 3959933.957999945153 60376.535191474 2024-03-07T12:50:40.543411+00:00 19994330.289000030607 28999999.949999928474 27870000.008000019938 3957804.042999982834 60376.535203128 2024-03-07T12:50:41.550291+00:00 19994330.289000030607 29000000.046000000089 27870000.018000010401 3964328.983000040054 60376.535214604 2024-03-07T12:50:42.541793+00:00 19994330.286999940872 28999999.983000040054 27869999.963999990374 3957182.998000026215 60376.535226258 2024-03-07T12:50:43.548673+00:00 19994330.292999979109 28999999.995999928564 27870000.044000029564 3956797.980999947060 60376.535237733 2024-03-07T12:50:44.540176+00:00 19994330.291000008583 28999999.986999988556 27869999.992999911308 3958454.059000014793 60376.535249387 2024-03-07T12:50:45.547055+00:00 19994330.289000000805 29000000.032000061125 27870000.028000000864 3954978.870000004768 60376.535260863 2024-03-07T12:50:46.538560+00:00 19994330.293999999762 28999999.993999961764 27869999.970000028610 3955373.106999992859 60376.535272522 2024-03-07T12:50:47.545934+00:00 19994330.287999998778 29000000.000000000000 27870000.046000000089 3959328.948000072967 60376.535283993 2024-03-07T12:50:48.536941+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3957758.009999989998 60376.535295652 2024-03-07T12:50:49.544316+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3960197.059999942780 60376.535307305 2024-03-07T12:50:50.551195+00:00 19994330.288999989629 28999999.991000059992 27870000.043000001460 3958538.914000033867 60376.535318781 2024-03-07T12:50:51.542698+00:00 19994330.289000000805 28999999.993999961764 27869999.930999990553 3961268.111999989022 60376.535330435 2024-03-07T12:50:52.549577+00:00 19994330.293999999762 29000000.030000090599 27870000.050999999046 3957990.947999954224 60376.535341911 2024-03-07T12:50:53.541081+00:00 19994330.289000000805 28999999.975999951363 27869999.964000020176 3960645.980000019073 60376.535353570 2024-03-07T12:50:54.548456+00:00 19994330.293999999762 29000000.041999939829 27870000.047999981791 3959831.023000001907 60376.535365040 2024-03-07T12:50:55.539464+00:00 19994330.289000000805 28999999.976000070572 27870000.004999998957 3961849.000000000000 60376.535376700 2024-03-07T12:50:56.546838+00:00 19994330.287999991328 28999999.978999998420 27869999.963000029325 3954625.942000031006 60376.535388175 2024-03-07T12:50:57.538342+00:00 19994330.291000008583 29000000.003999989480 27869999.994999971241 3959631.111999989022 60376.535399829 2024-03-07T12:50:58.545221+00:00 19994330.289000000805 29000000.010000009090 27870000.039999991655 3961066.967000008095 60376.535411305 2024-03-07T12:50:59.536725+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3957068.003999948967 60376.535422964 2024-03-07T12:51:00.544100+00:00 19994330.292999979109 28999999.986999999732 27869999.916999999434 3958874.933000088204 60376.535434618 2024-03-07T12:51:01.550978+00:00 19994330.288999971002 28999999.988000009209 27870000.021000031382 3960939.000999927986 60376.535446088 2024-03-07T12:51:02.541986+00:00 19994330.291999999434 29000000.005999978632 27870063.018999990076 3959208.064000010025 60376.535457747 2024-03-07T12:51:03.549363+00:00 19994330.290000021458 28999999.968000020832 27869999.931999981403 3957889.925000071991 60376.535469217 2024-03-07T12:51:04.540368+00:00 19994330.287999991328 29000000.052999999374 27870000.073000010103 3955750.972999929916 60376.535480876 2024-03-07T12:51:05.547744+00:00 19994330.289000030607 28999999.991000000387 27869999.972999989986 3960749.049000024796 60376.535492347 2024-03-07T12:51:06.538750+00:00 19994330.289999961853 28999999.987999979407 27870000.059000018984 3955660.055999993812 60376.535504006 2024-03-07T12:51:07.546126+00:00 19994330.291000008583 29000000.006000038236 27869999.931999981403 3960745.978999971878 60376.535515476 2024-03-07T12:51:08.537133+00:00 19994330.291999999434 29000000.019999980927 27870000.005000051111 3960896.013000010978 60376.535527135 2024-03-07T12:51:09.544508+00:00 19994330.291000008583 28999999.967999991030 27870000.066999908537 3963268.009000062943 60376.535538605 2024-03-07T12:51:10.535516+00:00 19994330.291999999434 29000000.018999990076 27869999.963000059128 3959371.977999926079 60376.535550265 2024-03-07T12:51:11.542890+00:00 19994330.284000039101 28999999.985000010580 27869999.995999928564 3956439.902000070084 60376.535561924 2024-03-07T12:51:12.550265+00:00 19994330.291999939829 29000000.018999990076 27869999.989000078291 3961942.130999923218 60376.535573395 2024-03-07T12:51:13.541273+00:00 19994330.290000081062 28999999.986000001431 27870000.014999989420 3957132.963999987114 60376.535585054 2024-03-07T12:51:14.548650+00:00 19994330.290999889374 29000000.024999979883 27869999.975000020117 3956211.979000092018 60376.535596524 2024-03-07T12:51:15.539656+00:00 19994354.213000059128 28999995.963000059128 27869711.009999990463 3958842.015999913216 60376.535608183 2024-03-07T12:51:16.547030+00:00 19994584.995000001043 28802321.342999938875 27870000.031000021845 3967204.958999990951 60376.535619653 2024-03-07T12:51:17.538038+00:00 19995002.210000038147 24891242.403000000864 27866871.532999988645 4011707.922000051010 60376.535631313 2024-03-07T12:51:18.545412+00:00 19995167.150999899954 6250762.230000019073 33951730.880000002682 4204082.037999987602 60376.535642783 2024-03-07T12:51:19.536420+00:00 19995190.559000018984 31205166.121000051498 34417728.393000006676 4146590.973000050057 60376.535654442 2024-03-07T12:51:20.543795+00:00 19995190.266000028700 31016708.043999910355 34442689.071999907494 4140980.965999960899 60376.535666096 2024-03-07T12:51:21.550674+00:00 19995187.615000009537 5472784.131000041962 34510550.696000099182 4197482.097000002861 60376.535677572 2024-03-07T12:51:22.542177+00:00 19995183.500000000000 3155306.054999948014 34600319.393999926746 4204523.932000041008 60376.535689225 2024-03-07T12:51:23.549056+00:00 19995178.437000039965 3079789.971000074875 34629380.274999983609 4198370.993999958038 60376.535700701 2024-03-07T12:51:24.540560+00:00 19995172.730999950320 3039822.976999998093 34620324.165000081062 4194234.958999990951 60376.535712360 2024-03-07T12:51:25.547936+00:00 19995166.567999958992 3025114.064000010025 34483437.527999997139 4193426.123000026215 60376.535723831 2024-03-07T12:51:26.538942+00:00 19995041.809000018984 3184693.620999931823 33169149.087000001222 4196127.000000000000 60376.535735490 2024-03-07T12:51:27.546317+00:00 19994578.596999999136 3899557.905000091065 27870473.980999998748 4194727.952999949455 60376.535746960 2024-03-07T12:51:28.537325+00:00 19994631.596000079066 3900108.979999899864 27869999.937000010163 4192273.991999983788 60376.535758619 2024-03-07T12:51:29.544700+00:00 19994626.786999940872 3893412.052000045776 27872137.046999990940 4194788.068000078201 60376.535770089 2024-03-07T12:51:30.535707+00:00 19994620.590999960899 3887988.000000000000 27872854.032000008970 4189895.982999920845 60376.535781749 2024-03-07T12:51:31.543083+00:00 19994593.779000040144 3791329.455999969970 28559057.896999981254 4188928.918000102043 60376.535793408 2024-03-07T12:51:32.550457+00:00 19994396.266000028700 3015775.897000073921 34432838.814000010490 4193034.888999938965 60376.535804878 2024-03-07T12:51:33.541464+00:00 19994390.837999939919 3014439.090999960899 34525170.400999993086 4196192.098999977112 60376.535816537 2024-03-07T12:51:34.548840+00:00 19993566.743000030518 3848349.618000030983 28505620.879000041634 4202676.119000077248 60376.535828007 2024-03-07T12:51:35.539847+00:00 19993517.021000031382 3899500.868999958038 27869999.957999940962 4194734.982999920845 60376.535839667 2024-03-07T12:51:36.547222+00:00 19993510.667999979109 3894784.013000010978 27870000.022999998182 4189971.965000032913 60376.535851137 2024-03-07T12:51:37.538229+00:00 19993506.774999979883 3893387.080000042915 27870000.031000021845 4188548.031000018120 60376.535862796 2024-03-07T12:51:38.545605+00:00 19993500.777000069618 3896814.036999940872 27869999.944999989122 4193704.050999999046 60376.535874272 2024-03-07T12:51:39.537108+00:00 19993492.910000000149 3888881.037000060081 27869999.981999989599 4188568.927000045776 60376.535885926 2024-03-07T12:51:40.543988+00:00 19993486.907999999821 3883100.836999893188 27870000.043000038713 4186723.031999946106 60376.535897396 2024-03-07T12:51:41.534994+00:00 19993482.432999998331 3879930.113000034820 27870103.961999949068 4186867.955999969970 60376.535909055 2024-03-07T12:51:42.542369+00:00 19993465.587000001222 3811080.425000071991 28110369.111000001431 4182846.999000072014 60376.535920714 2024-03-07T12:51:43.549744+00:00 19993291.131999999285 3005821.903999925125 30826507.762000020593 4146933.011999965180 60376.535932185 2024-03-07T12:51:44.540752+00:00 19993271.769000008702 3013840.042000054847 33482474.611999988556 4225545.868000031449 60376.535943844 2024-03-07T12:51:45.548130+00:00 19993257.190000001341 3074031.879999995232 37027441.993999958038 4405587.865000009537 60376.535955314 2024-03-07T12:51:46.539135+00:00 19993244.842000011355 3115459.129999995232 40456874.530000090599 4470271.163999915123 60376.535966974 2024-03-07T12:51:47.546509+00:00 19993234.833999991417 3028057.011999965180 36747579.643000006676 4241234.096000075340 60376.535978449 2024-03-07T12:51:48.538012+00:00 19993232.224000010639 3012995.962000011932 34323728.554999947548 4193828.942999958992 60376.535990103 2024-03-07T12:51:49.544892+00:00 19993228.107999980450 3011788.042000054847 34399239.289999961853 4191448.003999948967 60376.536001579 2024-03-07T12:51:50.536395+00:00 19993221.431000020355 3008127.913999915123 34455285.460000038147 4186862.870000004768 60376.536013233 2024-03-07T12:51:51.543274+00:00 19993215.437999960035 3012939.106000065804 34500640.475000016391 4194490.234000086784 60376.536024892 2024-03-07T12:51:52.550649+00:00 19993210.819000009447 3014333.005999923218 34449869.476999998093 4189589.941999911796 60376.536036368 2024-03-07T12:51:53.542152+00:00 19993205.009999990463 3006352.998000026215 34448519.990000009537 4187598.004999995232 60376.536048021 2024-03-07T12:51:54.549032+00:00 19993199.399000048637 3007706.978000044823 34480954.412999987602 4186501.016000031959 60376.536059491 2024-03-07T12:51:55.540038+00:00 19993192.537999991328 3016519.014999986161 34411730.544999957085 4189898.009000062943 60376.536071151 2024-03-07T12:51:56.547414+00:00 19993154.653000000864 3819969.472999929916 31455348.721999999136 4105289.064000010025 60376.536082626 2024-03-07T12:51:57.538917+00:00 19993135.474999960512 4028782.995000004768 31508096.467000011355 4165603.898999928962 60376.536094280 2024-03-07T12:51:58.545796+00:00 19993125.880000051111 3984717.118000030983 32224006.524999979883 4242810.029999971390 60376.536105750 2024-03-07T12:51:59.536804+00:00 19993116.529999971390 3923624.998000026215 33090648.277000069618 4308229.004999995232 60376.536117409 2024-03-07T12:52:00.544179+00:00 19993107.209999978542 3871934.082000017166 33886417.148999996483 4345401.979000091553 60376.536128885 2024-03-07T12:52:01.535682+00:00 19993097.930999990553 3896496.750000000000 34712485.280000001192 4416065.930999994278 60376.536140539 2024-03-07T12:52:02.542562+00:00 19993088.853000041097 3848402.049999951851 35580130.513999998569 4449151.867999911308 60376.536152198 2024-03-07T12:52:03.549937+00:00 19993080.417999979109 21208404.758000019938 36450923.489000007510 4348640.003000020981 60376.536163668 2024-03-07T12:52:04.540944+00:00 19993076.753000020981 28164807.200999978930 36929443.064999997616 4332605.011000037193 60376.536175328 2024-03-07T12:52:05.548322+00:00 19993075.269999980927 28200485.623000029474 37223263.574999988079 4353166.981999993324 60376.536186798 2024-03-07T12:52:06.539326+00:00 19993074.480999950320 28295545.325999978930 37540719.564999997616 4377192.011000037193 60376.536198457 2024-03-07T12:52:07.546703+00:00 19993073.663000110537 28345857.532999988645 37744285.896000027657 4386393.027999997139 60376.536209933 2024-03-07T12:52:08.538204+00:00 19993072.734999898821 27880470.560999989510 37774312.757999956608 4388542.179000020027 60376.536221587 2024-03-07T12:52:09.545084+00:00 19993072.151000019163 28223178.789000030607 37727507.641000032425 4381667.730999946594 60376.536233062 2024-03-07T12:52:10.536586+00:00 19993071.819000009447 28388728.812999960035 37614108.165000021458 4380527.912999987602 60376.536244722 2024-03-07T12:52:11.543962+00:00 19993071.925999999046 28267564.684000000358 38502800.126999966800 4437552.054000020027 60376.536256192 2024-03-07T12:52:12.534969+00:00 19993071.235000010580 28220531.971999999136 38819645.846000023186 4459052.003000020981 60376.536267851 2024-03-07T12:52:13.542344+00:00 19993070.368999961764 28183738.633999999613 38988066.782999992371 4475844.008999943733 60376.536279511 2024-03-07T12:52:14.549720+00:00 19993069.669000029564 28165885.776000011712 39382234.986000001431 4518034.940000057220 60376.536290986 2024-03-07T12:52:15.541225+00:00 19993068.817000031471 28156019.098999988288 39488866.654000036418 4519419.967999935150 60376.536302640 2024-03-07T12:52:16.548103+00:00 19993067.661999940872 28171079.714999999851 39497880.771999962628 4523710.072000026703 60376.536314116 2024-03-07T12:52:17.539605+00:00 19993066.558000091463 28181333.138000011444 39925538.973999977112 4547154.927999973297 60376.536325769 2024-03-07T12:52:18.546485+00:00 19993065.880999919027 28211642.370000001043 40880749.238999962807 4648679.934000015259 60376.536337245 2024-03-07T12:52:19.537988+00:00 19993065.425000071526 28222958.043999999762 41169957.277999997139 4657599.075999975204 60376.536348899 2024-03-07T12:52:20.544867+00:00 19993065.272999998182 28235713.212999969721 41019761.818000078201 4627244.969000101089 60376.536360375 2024-03-07T12:52:21.536371+00:00 19993064.932999968529 28288510.219000041485 41474623.028999917209 4716639.933999896049 60376.536372034 2024-03-07T12:52:22.543745+00:00 19993064.322000030428 28337043.126999970526 41743820.713000059128 4784666.898000001907 60376.536383504 2024-03-07T12:52:23.534752+00:00 19993064.067999958992 28275784.250000000000 42178020.000000000000 4851680.979000091553 60376.536395163 2024-03-07T12:52:24.542127+00:00 19993063.486000061035 28243736.726000010967 41997869.463999986649 4865820.008999943733 60376.536406817 2024-03-07T12:52:25.549007+00:00 19993063.200999978930 28244948.094999969006 42068407.044999957085 4864538.914999961853 60376.536418293 2024-03-07T12:52:26.540510+00:00 19993062.758000019938 28224959.096000019461 42487915.675999999046 4821729.249000071548 60376.536429952 2024-03-07T12:52:27.547886+00:00 19993062.235999941826 28212383.962999999523 42824811.081000089645 4722527.011999964714 60376.536441423 2024-03-07T12:52:28.538892+00:00 19993061.419000029564 28197903.920000020415 42460012.339000001550 4839360.996999979019 60376.536453082 2024-03-07T12:52:29.546268+00:00 19993060.310999989510 28186777.321000039577 42878136.509000003338 4709331.354000091553 60376.536464552 2024-03-07T12:52:30.537274+00:00 19993059.210999969393 28210265.940999981016 42906019.944999992847 4709284.585999965668 60376.536476211 2024-03-07T12:52:31.544650+00:00 19993058.072000030428 28220994.814999941736 43332494.284000009298 4605523.069000005722 60376.536487687 2024-03-07T12:52:32.536154+00:00 19993056.950999978930 28232433.812000039965 43814669.516999989748 4484536.070999979973 60376.536499341 2024-03-07T12:52:33.543032+00:00 19993055.784000001848 28256217.309000018984 44363533.880000032485 4368309.172000050545 60376.536510811 2024-03-07T12:52:34.534040+00:00 19993054.289000000805 28269618.149999979883 44896370.740000009537 4262016.945999979973 60376.536522470 2024-03-07T12:52:35.541415+00:00 19993053.224999990314 28268991.937999960035 45263877.810999989510 4210201.031999945641 60376.536534130 2024-03-07T12:52:36.548792+00:00 19993052.390000000596 28272030.741999980062 45705716.292000003159 4169507.060000061989 60376.536545599 2024-03-07T12:52:37.539797+00:00 19993051.181000009179 28262948.366000059992 45868994.115999996662 4166797.089999914169 60376.536557259 2024-03-07T12:52:38.547172+00:00 19993049.811000000685 28241310.720000028610 45903272.207000017166 4164245.976999998093 60376.536568729 2024-03-07T12:52:39.538180+00:00 19993048.562999989837 28215517.004999998957 46146606.646999962628 4151677.966000080109 60376.536580388 2024-03-07T12:52:40.545555+00:00 19993047.609999980778 28225021.736999988556 46594028.973999977112 4127894.986999989022 60376.536591859 2024-03-07T12:52:41.536562+00:00 19993046.466000020504 28224188.320999979973 46884179.435999989510 4119716.051999927033 60376.536603518 2024-03-07T12:52:42.543937+00:00 19993044.964999999851 28221865.810999989510 46502879.571000099182 4137626.963999987114 60376.536614994 2024-03-07T12:52:43.535442+00:00 19993043.583000000566 28221582.370000001043 45646059.342999942601 4184969.938000082970 60376.536626647 2024-03-07T12:52:44.542320+00:00 19993042.682999998331 28225985.386999960989 46003745.401000022888 4160971.161999940872 60376.536638306 2024-03-07T12:52:45.549694+00:00 19993041.355999980122 28229609.546000000089 46178536.126000046730 4151048.963999987114 60376.536649777 2024-03-07T12:52:46.540702+00:00 19993040.025000039488 28240546.471999999136 46214373.322999946773 4145786.939000010025 60376.536661436 2024-03-07T12:52:47.548078+00:00 19993039.209999978542 28253259.708999991417 46475138.108000040054 4136446.921999999788 60376.536672906 2024-03-07T12:52:48.539084+00:00 19993038.232999980450 28253387.203000068665 46698307.019999980927 4126646.109999999870 60376.536684565 2024-03-07T12:52:49.546459+00:00 19993037.154000040144 28242356.568999998271 46757503.565999977291 4131314.139999999199 60376.536696035 2024-03-07T12:52:50.537467+00:00 19993036.010999981314 28251343.302000001073 47121303.613999962807 4114228.853999999817 60376.536707695 2024-03-07T12:52:51.544843+00:00 19993034.996999979019 28242140.209999989718 47170762.670000001788 4115675.102000001818 60376.536719165 2024-03-07T12:52:52.535849+00:00 19993033.823000010103 28233842.008000001311 47420809.740000002086 4110196.965999998152 60376.536730825 2024-03-07T12:52:53.543225+00:00 19993032.782999988645 28228598.436000000685 47326734.446000009775 4115629.808000002056 60376.536742294 2024-03-07T12:52:54.534233+00:00 19993031.866000000387 28230053.407000008970 48202299.243000000715 4108014.157999999821 60376.536753954 2024-03-07T12:52:55.541607+00:00 19993030.855000019073 28232605.192000001669 48741812.142999976873 4110786.048999994993 60376.536765608 2024-03-07T12:52:56.548487+00:00 19993029.883999999613 28228940.405999988317 49235299.873000003397 4108023.925000004005 60376.536777083 2024-03-07T12:52:57.539989+00:00 19993028.786000009626 28231368.865000009537 49772112.722999989986 4092185.032999999821 60376.536788743 2024-03-07T12:52:58.547366+00:00 19993028.162000000477 28232367.207000020891 50127752.248000033200 4090089.964000002015 60376.536800213 2024-03-07T12:52:59.538371+00:00 19993027.291000008583 28224629.905999958515 50358346.490000009537 4086975.045999995898 60376.536811872 2024-03-07T12:53:00.545746+00:00 19993026.111999988556 28244387.822000030428 50265398.936999976635 4090972.005000003148 60376.536823342 2024-03-07T12:53:01.536754+00:00 19993025.141000028700 28246482.069000009447 49794633.848999977112 4096054.024999998976 60376.536835002 2024-03-07T12:53:02.544129+00:00 19993024.438999891281 28245583.013000011444 50926901.570999979973 4093122.957000001799 60376.536846471 2024-03-07T12:53:03.535136+00:00 19993023.747000098228 28248011.148999989033 51305722.147000066936 4091660.978000000119 60376.536858131 2024-03-07T12:53:04.542511+00:00 19993022.136999960989 28240909.874000009149 51039488.365000009537 4086728.016000003088 60376.536869601 2024-03-07T12:53:05.533518+00:00 19993021.212000008672 28236728.337999999523 51028503.545999996364 4086552.962999999989 60376.536881261 2024-03-07T12:53:06.540894+00:00 19993020.899999979883 28234048.827999949455 51703626.066999912262 4101667.104000002146 60376.536892920 2024-03-07T12:53:07.548269+00:00 19993020.473999980837 28230818.710000038147 52125334.331000089645 4111746.866999999154 60376.536904396 2024-03-07T12:53:08.539772+00:00 19993019.754000071436 28234550.720999959856 52210172.539999961853 4114250.986000000965 60376.536916049 2024-03-07T12:53:09.546651+00:00 19993019.016999959946 28214523.815999981016 52343351.577000021935 4123350.039999992121 60376.536927525 2024-03-07T12:53:10.538155+00:00 19993018.728000041097 28231043.521000031382 51933754.654999971390 4167981.020999997854 60376.536939179 2024-03-07T12:53:11.545034+00:00 19993018.136999960989 28231109.820999979973 51433050.340999960899 4179405.928000003099 60376.536950654 2024-03-07T12:53:12.536537+00:00 19993017.210999969393 28234546.745000001043 51822647.890000097454 4172652.074000000954 60376.536962308 2024-03-07T12:53:13.543416+00:00 19993016.212000008672 28242720.363000039011 51938965.398999996483 4167523.877000004053 60376.536973784 2024-03-07T12:53:14.534919+00:00 19993015.618000030518 28243154.832000020891 51373354.771000012755 4186231.002999991179 60376.536985437 2024-03-07T12:53:15.541798+00:00 19993015.312999960035 28241066.011999960989 50350977.951999992132 4203451.094999998808 60376.536997097 2024-03-07T12:53:16.549174+00:00 19993014.596999999136 28243882.343999978155 50088009.961999982595 4204260.055000007153 60376.537008573 2024-03-07T12:53:17.540679+00:00 19993013.677999969572 28238877.683000091463 50038151.430000007153 4203659.938999995589 60376.537020232 2024-03-07T12:53:18.548056+00:00 19993012.930999990553 28241769.227000001818 49326998.803000032902 4218425.886000007391 60376.537031702 2024-03-07T12:53:19.539059+00:00 19993012.581000089645 28219690.113999959081 47434605.294999957085 4232536.968999996781 60376.537043361 2024-03-07T12:53:20.546434+00:00 19993012.022999998182 28237552.220999959856 46029834.930999986827 4239607.111000001431 60376.537054832 2024-03-07T12:53:21.537442+00:00 19993011.305999990553 28234000.340000029653 45924391.564999997616 4240296.881000012159 60376.537066491 2024-03-07T12:53:22.544817+00:00 19993010.587999939919 28239383.585999969393 46694760.739000022411 4238380.983999997377 60376.537077961 2024-03-07T12:53:23.535824+00:00 19993009.846999999136 28237735.641000028700 47543423.453000009060 4234883.107999980450 60376.537089620 2024-03-07T12:53:24.543199+00:00 19993009.281000021845 28238181.452999949455 47437749.712999939919 4231293.939000009559 60376.537101096 2024-03-07T12:53:25.534703+00:00 19993008.942000031471 28238170.824000000954 46463094.404000036418 4237807.157000005245 60376.537112750 2024-03-07T12:53:26.541583+00:00 19993008.221000000834 28236969.351000070572 46418725.712000012398 4238695.856000006199 60376.537124409 2024-03-07T12:53:27.548957+00:00 19993007.495000001043 28242353.197999998927 46408517.805999986827 4239870.019999980927 60376.537135880 2024-03-07T12:53:28.539965+00:00 19993006.920000001788 28242649.272999998182 46024924.677000053227 4237985.090999990702 60376.537147539 2024-03-07T12:53:29.547339+00:00 19993006.219000000507 28228230.901999998838 40257988.979999899864 4212865.806000024080 60376.537159009 2024-03-07T12:53:30.538346+00:00 19993005.506000000983 28240431.052999999374 35507672.945000052452 4215302.149999976158 60376.537170668 2024-03-07T12:53:31.545723+00:00 19993004.862999990582 28242333.761999979615 34973453.574000000954 4186098.005000025034 60376.537182138 2024-03-07T12:53:32.536729+00:00 19993004.509000018239 28235946.149000018835 34897202.950999982655 4180400.148999989033 60376.537193798 2024-03-07T12:53:33.544104+00:00 19993003.780000001192 28237400.412999991328 34734298.262000076473 4170232.868000001181 60376.537205268 2024-03-07T12:53:34.535112+00:00 19993003.552999969572 28223788.182999998331 34690070.185999989510 4173927.062000005972 60376.537216927 2024-03-07T12:53:35.542486+00:00 19993002.592000011355 28230280.956000000238 34472721.488999962807 4159402.952999978792 60376.537228397 2024-03-07T12:53:36.533494+00:00 19993001.275999989361 28206512.220999989659 34190139.631000041962 4155592.924000024796 60376.537240056 2024-03-07T12:53:37.540870+00:00 19993000.429000020027 28205531.925999999046 33999762.168000012636 4151681.068999975920 60376.537251716 2024-03-07T12:53:38.548245+00:00 19993000.081999991089 28231240.480000019073 33915150.384999990463 4154013.068000019062 60376.537263186 2024-03-07T12:53:39.539251+00:00 19992999.423999991268 28206330.072000030428 33775083.885000012815 4153431.982999979984 60376.537274845 2024-03-07T12:53:40.546626+00:00 19992998.295000020415 28217889.690000001341 33519921.586000010371 4157029.961000024807 60376.537286315 2024-03-07T12:53:41.537634+00:00 19992996.907000008970 28225961.000999990851 33210845.322000000626 4148933.005999981891 60376.537297975 2024-03-07T12:53:42.545009+00:00 19993001.547999981791 19007490.552999969572 33221053.741000000387 4226741.010000020266 60376.537309445 2024-03-07T12:53:43.536016+00:00 19993437.393000010401 3799781.180000007153 37831321.363000012934 4515499.978999972343 60376.537321104 2024-03-07T12:53:44.543391+00:00 19993901.949000000954 3914519.799000024796 33491188.845999989659 4308399.137000024319 60376.537332574 2024-03-07T12:53:45.534398+00:00 19993969.288999971002 3844184.247999966145 28365381.708000000566 4135398.919999986887 60376.537344234 2024-03-07T12:53:46.541777+00:00 19994017.030000030994 3159822.265000044834 24992902.018999990076 4197559.974999994040 60376.537355887 2024-03-07T12:53:47.548654+00:00 19994051.969999969006 11788549.926000000909 29239596.508999999613 4122672.957000017166 60376.537367363 2024-03-07T12:53:48.540156+00:00 19994077.349000040442 28945560.463999990374 38293296.263999998569 4305344.831000000238 60376.537379022 2024-03-07T12:53:49.547532+00:00 19994095.603999968618 26886837.745000001043 38650541.186999976635 4391189.944999992847 60376.537390492 2024-03-07T12:53:50.538539+00:00 19994108.851000010967 26563377.822000030428 37734866.420999996364 4379407.034999996424 60376.537402152 2024-03-07T12:53:51.545914+00:00 19994118.977000001818 28132874.032999988645 36505425.371000051498 4264175.091999977827 60376.537413622 2024-03-07T12:53:52.536920+00:00 19994126.704000059515 29325949.309999939054 35460423.493000030518 4174722.182000041008 60376.537425281 2024-03-07T12:53:53.544296+00:00 19994128.882999900728 29597270.342000011355 35035130.074000000954 4153428.959999979008 60376.537436757 2024-03-07T12:53:54.535800+00:00 19994125.864000078291 28999989.960999969393 35183751.890999913216 4137111.046999990940 60376.537448411 2024-03-07T12:53:55.542678+00:00 19994125.778999920934 29000002.055000070482 35221490.032999992371 4139255.920000017155 60376.537459887 2024-03-07T12:53:56.534181+00:00 19994125.601000070572 29000016.916000008583 35300438.782000057399 4146333.994000018109 60376.537471540 2024-03-07T12:53:57.541061+00:00 19994128.164999961853 28999981.023999929428 34159739.067999958992 4076948.123999952804 60376.537483199 2024-03-07T12:53:58.548439+00:00 19994132.228999968618 28999976.042000059038 32355758.922999981791 3966811.931000053883 60376.537494670 2024-03-07T12:53:59.539443+00:00 19994125.229000091553 29000207.177999969572 34591483.410000093281 4110189.861999989022 60376.537506329 2024-03-07T12:54:00.546818+00:00 19994103.600999951363 28999229.828000068665 33143599.561999920756 4143853.162999988068 60376.537517805 2024-03-07T12:54:01.538321+00:00 19994088.574000000954 28996841.980999950320 25882132.460000038147 4023382.966000020970 60376.537529458 2024-03-07T12:54:02.545200+00:00 19994082.756000038236 28997277.003000020981 27176194.263000011444 4079009.933999956120 60376.537540928 2024-03-07T12:54:03.536208+00:00 19994084.222999930382 28999966.983999971300 26853690.930999990553 4060873.055999993812 60376.537552588 2024-03-07T12:54:04.543583+00:00 19994102.973999980837 28994568.805999990553 32458693.291000008583 4124103.929000020027 60376.537564058 2024-03-07T12:54:05.534591+00:00 19994106.822000030428 28993180.279000040144 34384542.523000001907 4157863.050999999046 60376.537575717 2024-03-07T12:54:06.541965+00:00 19994094.024000048637 28996504.897999998182 31071143.753000020981 4095223.160000026226 60376.537587187 2024-03-07T12:54:07.532973+00:00 19994079.437999960035 29000000.024999979883 27917206.626999970526 3948771.976999998093 60376.537598846 2024-03-07T12:54:08.540348+00:00 19994081.842000011355 28999550.802000049502 27381809.228999968618 3990918.912999988068 60376.537610506 2024-03-07T12:54:09.547724+00:00 19994091.546000000089 28998382.199000000954 25334840.088999990374 4003418.103999971878 60376.537621976 2024-03-07T12:54:10.538730+00:00 19994104.850999951363 29000241.024000000209 28856529.234000001103 4071656.665000020992 60376.537633636 2024-03-07T12:54:11.546106+00:00 19994115.228000041097 29001052.971999999136 39066242.961999997497 4390198.134000003338 60376.537645105 2024-03-07T12:54:12.537113+00:00 19994129.495000001043 28999962.918999999762 34194314.694000013173 4141899.128000020981 60376.537656765 2024-03-07T12:54:13.544489+00:00 19994157.363999959081 28999943.097000021487 31886740.043000001460 4031684.892999947071 60376.537668235 2024-03-07T12:54:14.535495+00:00 19994188.917999979109 28999994.022999968380 35914981.629000008106 4207479.073000013828 60376.537679894 2024-03-07T12:54:15.542870+00:00 19994221.545000080019 28999995.973000019789 35503920.702999979258 4191064.955000042915 60376.537691364 2024-03-07T12:54:16.533878+00:00 19994254.855000019073 28999978.000000000000 30357928.154000010341 3933678.183999956120 60376.537703024 2024-03-07T12:54:17.541254+00:00 19994282.816999908537 28999919.799999978393 34248358.199999988079 4082851.591000020970 60376.537714677 2024-03-07T12:54:18.548133+00:00 19994302.114000078291 28999668.173000011593 33814432.635999977589 4172627.277999997139 60376.537726153 2024-03-07T12:54:19.539636+00:00 19994316.146999958903 28998899.953000009060 24819991.965000029653 3965971.921999990940 60376.537737813 2024-03-07T12:54:20.547010+00:00 19994329.543000001460 28999998.065000001341 27704351.059000018984 4003309.202000021935 60376.537749283 2024-03-07T12:54:21.538018+00:00 19994330.951000001281 29000000.018999990076 28017194.359999950975 3926927.880999981891 60376.537760942 2024-03-07T12:54:22.545393+00:00 19994330.294000010937 29000000.012000020593 27869999.956000030041 3958791.129999995232 60376.537772412 2024-03-07T12:54:23.536400+00:00 19994330.290999989957 28999999.982999980450 27870000.022999998182 3964615.875000000000 60376.537784072 2024-03-07T12:54:24.543775+00:00 19994330.290999989957 28999999.966000020504 27869999.950999978930 3959378.072000027169 60376.537795541 2024-03-07T12:54:25.534782+00:00 19994330.287999998778 29000000.047999981791 27870000.109000030905 3953938.944000006188 60376.537807201 2024-03-07T12:54:26.542157+00:00 19994330.288999989629 28999999.970000028610 27869999.941000040621 3957939.100999950897 60376.537818671 2024-03-07T12:54:27.533165+00:00 19994330.293999999762 28999999.986999988556 27869999.995000001043 3957723.971000016201 60376.537830330 2024-03-07T12:54:28.540540+00:00 19994330.285000029951 29000000.019999980927 27869999.997999910265 3961002.933000028133 60376.537841990 2024-03-07T12:54:29.547915+00:00 19994330.290999978781 29000000.022999998182 27870000.014999989420 3957875.933999956120 60376.537853460 2024-03-07T12:54:30.538923+00:00 19994330.293000008911 28999999.993000030518 27870000.019000049680 3957331.058000028133 60376.537865119 2024-03-07T12:54:31.546298+00:00 19994330.291999999434 28999999.977000001818 27869999.996000051498 3954801.985000013839 60376.537876589 2024-03-07T12:54:32.537305+00:00 19994330.290000021458 29000000.008000019938 27869999.993999961764 3957957.962999999989 60376.537888248 2024-03-07T12:54:33.544680+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3954356.078999996185 60376.537899724 2024-03-07T12:54:34.536183+00:00 19994330.290000021458 28999999.947999950498 27869999.957999940962 3958170.041000009049 60376.537911378 2024-03-07T12:54:35.543062+00:00 19994330.287000000477 29000000.039000030607 27870000.031000021845 3953723.012999951839 60376.537922854 2024-03-07T12:54:36.534565+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3955593.026000022888 60376.537934507 2024-03-07T12:54:37.541444+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3958232.961000024807 60376.537945983 2024-03-07T12:54:38.532948+00:00 19994330.287000000477 29000000.000999931246 27870000.062000039965 3955886.982999979984 60376.537957643 2024-03-07T12:54:39.540323+00:00 19994330.293999969959 28999999.980000019073 27869999.934000018984 3954848.952000021935 60376.537969302 2024-03-07T12:54:40.547699+00:00 19994330.291000008583 29000000.040000081062 27870000.021000031382 3952204.007999957073 60376.537980772 2024-03-07T12:54:41.538705+00:00 19994330.287999991328 28999999.947999950498 27869999.935999989510 3956546.013000010978 60376.537992432 2024-03-07T12:54:42.546081+00:00 19994330.290000021458 29000000.021999958903 27870000.077999949455 3957544.012000023853 60376.538003901 2024-03-07T12:54:43.537088+00:00 19994330.289999961853 29000000.032000061125 27869999.996000051498 3951630.032999991905 60376.538015561 2024-03-07T12:54:44.544463+00:00 19994330.288000050932 28999999.981999989599 27870000.019999980927 3956458.879000008106 60376.538027031 2024-03-07T12:54:45.535470+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3957415.148000001907 60376.538038691 2024-03-07T12:54:46.542846+00:00 19994330.294000029564 29000000.017999999225 27870000.014999989420 3954872.944999992847 60376.538050166 2024-03-07T12:54:47.534350+00:00 19994330.287999991328 28999999.962999999523 27869999.980999998748 3958734.015999972820 60376.538061820 2024-03-07T12:54:48.541227+00:00 19994330.291000008583 29000000.024999998510 27869999.992999989539 3951720.009000002872 60376.538073296 2024-03-07T12:54:49.532731+00:00 19994330.290999889374 28999999.980000000447 27869999.976000010967 3953492.004999995232 60376.538084955 2024-03-07T12:54:50.540107+00:00 19994330.288000110537 29000000.036999989301 27870000.043000001460 3958311.928000032902 60376.538096609 2024-03-07T12:54:51.546985+00:00 19994330.289999961853 28999999.980000019073 27869999.991000011563 3954741.025999962818 60376.538108084 2024-03-07T12:54:52.538489+00:00 19994330.291000008583 29000000.004000011832 27870000.016999989748 3951674.021000028122 60376.538119738 2024-03-07T12:54:53.545368+00:00 19994330.291999939829 28999999.987999979407 27869999.962999999523 3952172.977999985218 60376.538131214 2024-03-07T12:54:54.536871+00:00 19994330.287000060081 28999999.983000010252 27870000.015999998897 3955658.972999989986 60376.538142867 2024-03-07T12:54:55.543750+00:00 19994330.292999979109 29000000.025999989361 27870000.012999981642 3955378.992000042927 60376.538154343 2024-03-07T12:54:56.535253+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3955303.086999952793 60376.538166002 2024-03-07T12:54:57.542628+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3954799.017000020016 60376.538177473 2024-03-07T12:54:58.533636+00:00 19994330.292000059038 28999999.970999959856 27869999.987999979407 3954127.901999949943 60376.538189132 2024-03-07T12:54:59.541011+00:00 19994330.286999940872 29000000.010000050068 27870000.037000000477 3955223.034000039101 60376.538200602 2024-03-07T12:55:00.532018+00:00 19994330.289000030607 28999999.956999961287 27869999.948000010103 3960253.937000035774 60376.538212262 2024-03-07T12:55:01.539393+00:00 19994330.294999960810 29000000.083999991417 27870000.043999969959 3958522.046999930870 60376.538223921 2024-03-07T12:55:02.546768+00:00 19994330.289000030607 28999999.936000049114 27870000.001000050455 3961759.869000076782 60376.538235391 2024-03-07T12:55:03.537776+00:00 19994330.292999979109 29000000.018999990076 27869999.995999988168 3963788.214999914169 60376.538247050 2024-03-07T12:55:04.545151+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3958977.910000085831 60376.538258520 2024-03-07T12:55:05.536158+00:00 19994330.292000059038 29000000.011000040919 27870000.044999960810 3955475.034999967087 60376.538270180 2024-03-07T12:55:06.543533+00:00 19994330.286000009626 28999999.957999940962 27869999.955000039190 3956362.973999977112 60376.538281650 2024-03-07T12:55:07.534541+00:00 19994330.290999889374 29000000.029999971390 27870000.031000021845 3954829.950000048149 60376.538293309 2024-03-07T12:55:08.541916+00:00 19994330.288000110537 29000000.001000050455 27869999.995000001043 3959615.026000022888 60376.538304779 2024-03-07T12:55:09.532923+00:00 19994330.292999979109 28999999.993999961764 27869999.985000010580 3958222.972999929916 60376.538316439 2024-03-07T12:55:10.540299+00:00 19994330.289999961853 29000000.025000099093 27870000.025999899954 3958930.055000067223 60376.538328098 2024-03-07T12:55:11.547674+00:00 19994330.289000030607 28999999.950999978930 27870000.004000071436 3959316.033999919891 60376.538339568 2024-03-07T12:55:12.538680+00:00 19994330.293999910355 29000000.059000018984 27870000.046000000089 3959589.019999980927 60376.538351228 2024-03-07T12:55:13.546055+00:00 19994330.288000110537 28999999.975999951363 27869999.937999960035 3957750.985000013839 60376.538362698 2024-03-07T12:55:14.537063+00:00 19994330.289000000805 28999999.978999968618 27870000.019000049680 3956088.894000052940 60376.538374357 2024-03-07T12:55:15.544438+00:00 19994330.291999999434 29000000.002000089735 27869999.963999990374 3959782.097000002861 60376.538385827 2024-03-07T12:55:16.535446+00:00 19994330.289999991655 28999999.996999979019 27870000.031000021845 3961701.023999928962 60376.538397486 2024-03-07T12:55:17.542820+00:00 19994330.289000000805 29000000.019999980927 27870000.006999969482 3954910.898000001907 60376.538408956 2024-03-07T12:55:18.533827+00:00 19994330.293000001460 28999999.980999950320 27869999.995000001043 3957716.982000112999 60376.538420616 2024-03-07T12:55:19.541203+00:00 19994330.289999991655 28999999.985000010580 27869999.954999919981 3957171.034999967087 60376.538432086 2024-03-07T12:55:20.532210+00:00 19994330.288000021130 29000000.029000040144 27870000.062000039965 3952315.128000020981 60376.538443745 2024-03-07T12:55:21.539585+00:00 19994330.289000000805 28999999.990999940783 27869999.953000068665 3962151.893000007141 60376.538455404 2024-03-07T12:55:22.546960+00:00 19994330.291999999434 28999999.997000098228 27870000.011999960989 3956759.057999968994 60376.538466875 2024-03-07T12:55:23.537967+00:00 19994330.287999991328 29000000.013999998569 27869999.995999928564 3958715.965000032913 60376.538478528 2024-03-07T12:55:24.544847+00:00 19994330.291000008583 28999999.993000000715 27870000.006000038236 3954114.929999948014 60376.538490004 2024-03-07T12:55:25.536350+00:00 19994330.292999979109 28999999.993999999017 27870000.021999999881 3956662.024999976158 60376.538501664 2024-03-07T12:55:26.543726+00:00 19994330.291000038385 28999999.997999999672 27869999.956000000238 3957888.937999964226 60376.538513133 2024-03-07T12:55:27.534732+00:00 19994330.288999971002 29000000.010999988765 27870000.049000009894 3955161.143000007141 60376.538524793 2024-03-07T12:55:28.542107+00:00 19994330.290000021458 28999999.960000008345 27869999.960999999195 3956382.958000063896 60376.538536263 2024-03-07T12:55:29.533115+00:00 19994330.288999971002 29000000.041999999434 27870000.014999989420 3957087.006000041962 60376.538547922 2024-03-07T12:55:30.540490+00:00 19994330.287000000477 29000000.020000010729 27870000.013000011444 3962491.915999888908 60376.538559398 2024-03-07T12:55:31.531994+00:00 19994330.291999999434 28999999.960999999195 27869999.976000010967 3961803.093000053894 60376.538571052 2024-03-07T12:55:32.538872+00:00 19994330.291999999434 29000000.034000009298 27870000.000000000000 3961201.075000048149 60376.538582711 2024-03-07T12:55:33.546249+00:00 19994330.289000030607 28999999.991000000387 27870000.015999998897 3957203.909999967087 60376.538594181 2024-03-07T12:55:34.537255+00:00 19994330.293999969959 28999999.981999989599 27870000.023999989033 3958555.032999991905 60376.538605841 2024-03-07T12:55:35.544630+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3960126.965000032913 60376.538617311 2024-03-07T12:55:36.535637+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3959817.056999921799 60376.538628970 2024-03-07T12:55:37.543013+00:00 19994330.285000029951 28999999.999000009149 27870000.054000020027 3959607.961000084877 60376.538640440 2024-03-07T12:55:38.534019+00:00 19994330.297999981791 28999999.972999989986 27869999.925999999046 3959376.023999928962 60376.538652100 2024-03-07T12:55:39.541395+00:00 19994330.283999979496 29000000.006000038236 27870000.029999971390 3953895.958000063896 60376.538663575 2024-03-07T12:55:40.532899+00:00 19994330.291000008583 29000000.032999988645 27870000.028999980539 3961185.060999989975 60376.538675229 2024-03-07T12:55:41.539777+00:00 19994330.294000029564 28999999.993000030518 27869999.983000040054 3958643.906000018120 60376.538686705 2024-03-07T12:55:42.531281+00:00 19994330.291999939829 28999999.995999928564 27870000.004999998957 3960420.093999981880 60376.538698358 2024-03-07T12:55:43.538159+00:00 19994330.287999991328 28999999.988999959081 27869999.979999959469 3959935.945999979973 60376.538710018 2024-03-07T12:55:44.545534+00:00 19994330.289000030607 29000000.035000089556 27870000.038999971002 3953376.990999937057 60376.538721493 2024-03-07T12:55:45.537038+00:00 19994330.289000030607 28999999.993999961764 27869999.906000021845 3956190.047000051010 60376.538733147 2024-03-07T12:55:46.543917+00:00 19994330.289000030607 28999999.988000039011 27870000.106000069529 3956712.976999998093 60376.538744617 2024-03-07T12:55:47.534924+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3957085.917999982834 60376.538756276 2024-03-07T12:55:48.542300+00:00 19994330.292999979109 29000000.013000011444 27869999.992999911308 3958579.074000000954 60376.538767752 2024-03-07T12:55:49.533803+00:00 19994330.291000008583 28999999.996999979019 27870000.012000080198 3956816.965000032913 60376.538779406 2024-03-07T12:55:50.540682+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3959734.052999972831 60376.538790882 2024-03-07T12:55:51.532185+00:00 19994330.290000081062 29000000.006999969482 27869999.978999968618 3953674.949000000954 60376.538802541 2024-03-07T12:55:52.539561+00:00 19994330.286999940872 28999999.986999988556 27870000.057000041008 3953856.965000032913 60376.538814195 2024-03-07T12:55:53.546440+00:00 19994330.292000059038 29000000.037000060081 27869999.968999978155 3957041.060999989975 60376.538825665 2024-03-07T12:55:54.537447+00:00 19994330.286999940872 28999999.970000028610 27869999.993999961764 3954888.013999938965 60376.538837324 2024-03-07T12:55:55.544822+00:00 19994330.296000000089 29000000.008999940008 27870000.012000080198 3959582.029000043869 60376.538848800 2024-03-07T12:55:56.536325+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3957209.972000002861 60376.538860454 2024-03-07T12:55:57.543204+00:00 19994330.292000059038 28999999.990999940783 27869999.971999999136 3957390.945000051986 60376.538871923 2024-03-07T12:55:58.534212+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3960206.972000002861 60376.538883583 2024-03-07T12:55:59.541587+00:00 19994330.291000008583 29000000.043000098318 27870000.081999901682 3960678.016999959946 60376.538895059 2024-03-07T12:56:00.533091+00:00 19994330.291999939829 28999999.988000001758 27869999.963000059128 3954531.105000019073 60376.538906713 2024-03-07T12:56:01.539969+00:00 19994330.286000009626 28999999.991999998689 27870000.003999948502 3952731.964999914169 60376.538918188 2024-03-07T12:56:02.531476+00:00 19994330.291000008583 28999999.975999999791 27869999.981000069529 3960389.973000050057 60376.538929842 2024-03-07T12:56:03.538351+00:00 19994330.292000059038 29000000.021000001580 27869999.975999951363 3953424.032000064850 60376.538941502 2024-03-07T12:56:04.545727+00:00 19994330.291000008583 28999999.969999980181 27869999.993999999017 3957613.000999927986 60376.538952971 2024-03-07T12:56:05.536734+00:00 19994330.291000008583 29000000.029000010341 27870000.024000000209 3955619.993000030983 60376.538964631 2024-03-07T12:56:06.544110+00:00 19994330.290999889374 29000000.000999990851 27869999.991000000387 3960295.009999989998 60376.538976101 2024-03-07T12:56:07.535116+00:00 19994330.287999998778 28999999.997000008821 27870000.043999999762 3955692.942999958992 60376.538987760 2024-03-07T12:56:08.542491+00:00 19994330.289000000805 29000000.050999999046 27870000.023000020534 3958109.023000001907 60376.538999231 2024-03-07T12:56:09.533499+00:00 19994330.291999999434 28999999.940000031143 27869999.933999989182 3957743.142000079155 60376.539010890 2024-03-07T12:56:10.540874+00:00 19994330.289000000805 29000000.028000000864 27870000.016999989748 3960237.872999907006 60376.539022360 2024-03-07T12:56:11.531883+00:00 19994330.287999998778 28999999.981999989599 27869999.994000021368 3958364.067000031006 60376.539034019 2024-03-07T12:56:12.539257+00:00 19994330.293000001460 29000000.010999981314 27870000.033999979496 3957210.919000030030 60376.539045678 2024-03-07T12:56:13.546634+00:00 19994330.288000021130 28999999.958999991417 27869999.969000041485 3959398.008999944199 60376.539057149 2024-03-07T12:56:14.537639+00:00 19994330.291999999434 29000000.034000039101 27870000.007999960333 3956482.978000044823 60376.539068808 2024-03-07T12:56:15.545014+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3958431.085000038147 60376.539080278 2024-03-07T12:56:16.536021+00:00 19994330.291999999434 28999999.995999988168 27869999.977999988943 3956510.940999985207 60376.539091937 2024-03-07T12:56:17.543396+00:00 19994330.289999991655 28999999.981999989599 27869999.980000019073 3957550.995999931823 60376.539103407 2024-03-07T12:56:18.534403+00:00 19994330.291000008583 28999999.987000048161 27869999.962999999523 3958073.972000002861 60376.539115067 2024-03-07T12:56:19.541779+00:00 19994330.294999990612 29000000.046000000089 27870000.074999991804 3961089.065000057220 60376.539126537 2024-03-07T12:56:20.532786+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3956979.954999924172 60376.539138196 2024-03-07T12:56:21.540161+00:00 19994330.292999979109 29000000.022999998182 27870000.023999989033 3957769.075000048149 60376.539149672 2024-03-07T12:56:22.531665+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3955839.868000030983 60376.539161326 2024-03-07T12:56:23.538543+00:00 19994330.291000008583 29000000.009000059217 27870000.011000040919 3961704.085999966133 60376.539172985 2024-03-07T12:56:24.545918+00:00 19994330.287000000477 28999999.962000008672 27869999.959999918938 3957597.070000051986 60376.539184461 2024-03-07T12:56:25.537422+00:00 19994330.291999999434 28999999.991999980062 27869999.957000020891 3953910.894999980927 60376.539196115 2024-03-07T12:56:26.544301+00:00 19994330.291999999434 29000000.020999908447 27870000.030000090599 3956936.041000009049 60376.539207590 2024-03-07T12:56:27.535804+00:00 19994330.290000021458 28999999.983000040054 27870000.020999908447 3955577.027999997139 60376.539219250 2024-03-07T12:56:28.543179+00:00 19994330.290999948978 28999999.996000051498 27869999.971000079066 3955597.937999964226 60376.539230720 2024-03-07T12:56:29.534186+00:00 19994330.291000008583 29000000.000999931246 27870000.018000010401 3962373.004000068177 60376.539242379 2024-03-07T12:56:30.541562+00:00 19994330.288000050932 29000000.018000010401 27870000.007999900728 3957968.936999917030 60376.539253849 2024-03-07T12:56:31.532569+00:00 19994330.290999948978 28999999.983999971300 27869999.977000121027 3960924.139999986161 60376.539265509 2024-03-07T12:56:32.539944+00:00 19994330.287000000477 29000000.048000101000 27870000.025999899954 3957261.973000050057 60376.539276985 2024-03-07T12:56:33.531449+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3960055.940999985207 60376.539288638 2024-03-07T12:56:34.538327+00:00 19994330.292999979109 28999999.977999929339 27870000.034000039101 3954552.952000021935 60376.539300297 2024-03-07T12:56:35.545703+00:00 19994330.285000089556 28999999.996999979019 27869999.988000039011 3957146.098999977112 60376.539311773 2024-03-07T12:56:36.537205+00:00 19994330.296000000089 28999999.995000001043 27869999.973999980837 3961647.909000039101 60376.539323427 2024-03-07T12:56:37.544084+00:00 19994330.286999940872 29000000.030999999493 27870000.037999991328 3959166.986999989022 60376.539334903 2024-03-07T12:56:38.535587+00:00 19994330.290000081062 29000000.002000000328 27869999.972999930382 3962772.067000031006 60376.539346556 2024-03-07T12:56:39.542468+00:00 19994330.290999889374 28999999.956999998540 27869999.993000030518 3961381.976999998093 60376.539358032 2024-03-07T12:56:40.533971+00:00 19994330.288000110537 29000000.011999990791 27869999.944000009447 3961955.953999996185 60376.539369692 2024-03-07T12:56:41.541345+00:00 19994330.289999961853 28999999.992000009865 27870000.014000058174 3961126.087999939919 60376.539381161 2024-03-07T12:56:42.532353+00:00 19994330.292999979109 29000000.025000009686 27870000.054000001401 3958227.024999976158 60376.539392821 2024-03-07T12:56:43.539727+00:00 19994330.292000059038 28999999.991999980062 27869999.993999999017 3962638.932000041008 60376.539404291 2024-03-07T12:56:44.530734+00:00 19994330.289999961853 28999999.991000000387 27870000.000999998301 3960461.047000051010 60376.539415950 2024-03-07T12:56:45.538109+00:00 19994330.287999991328 28999999.991000000387 27870000.010999988765 3960393.000999927986 60376.539427604 2024-03-07T12:56:46.544989+00:00 19994330.289000030607 29000000.044000029564 27870000.028000008315 3961075.965999960899 60376.539439080 2024-03-07T12:56:47.536492+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3960435.054000020027 60376.539450739 2024-03-07T12:56:48.543867+00:00 19994330.289999961853 28999999.950999978930 27869999.942000001669 3956827.904000043869 60376.539462215 2024-03-07T12:56:49.535372+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3957917.090000032913 60376.539473869 2024-03-07T12:56:50.542249+00:00 19994330.291999939829 29000000.057000041008 27870000.030000001192 3955785.945999979973 60376.539485339 2024-03-07T12:56:51.533256+00:00 19994330.291000008583 28999999.973999980837 27869999.986999958754 3954472.001999973785 60376.539496998 2024-03-07T12:56:52.540632+00:00 19994330.289000030607 29000000.014999989420 27869999.956000030041 3955414.075999975204 60376.539508474 2024-03-07T12:56:53.532137+00:00 19994330.289999961853 28999999.976000010967 27870000.000999990851 3959148.879000068177 60376.539520128 2024-03-07T12:56:54.539014+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3957331.985000013839 60376.539531603 2024-03-07T12:56:55.530518+00:00 19994330.291000008583 29000000.021999958903 27870000.088999990374 3960494.129999995232 60376.539543257 2024-03-07T12:56:56.537397+00:00 19994330.289000030607 29000000.003000020981 27869999.956000030041 3960258.913999915123 60376.539554916 2024-03-07T12:56:57.544772+00:00 19994330.292999979109 28999999.988000039011 27870000.001999970526 3962254.915000081062 60376.539566386 2024-03-07T12:56:58.535779+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3959793.110000013839 60376.539578046 2024-03-07T12:56:59.543154+00:00 19994330.292999979109 28999999.998999949545 27870000.004000011832 3955183.932999968994 60376.539589516 2024-03-07T12:57:00.534161+00:00 19994330.287000060081 28999999.996000051498 27870000.039999961853 3960083.067999958992 60376.539601175 2024-03-07T12:57:01.541537+00:00 19994330.289000000805 28999999.991999980062 27869999.895999971777 3956680.006000041962 60376.539612645 2024-03-07T12:57:02.532544+00:00 19994330.291000001132 29000000.000000000000 27870000.045000080019 3957248.004999995232 60376.539624305 2024-03-07T12:57:03.539919+00:00 19994330.287999998778 28999999.988000039011 27870000.016999959946 3954721.909999967087 60376.539635780 2024-03-07T12:57:04.531423+00:00 19994330.296000000089 29000000.028000000864 27870000.009000059217 3953748.034000039101 60376.539647434 2024-03-07T12:57:05.538302+00:00 19994330.288999989629 29000000.004999998957 27870000.023999929428 3954910.991999983788 60376.539658910 2024-03-07T12:57:06.529805+00:00 19994330.289000000805 28999999.962999939919 27869999.927999969572 3959090.960999966133 60376.539670569 2024-03-07T12:57:07.537180+00:00 19994330.289999991655 28999999.983000040054 27869999.989000078291 3960942.085999966133 60376.539682223 2024-03-07T12:57:08.544060+00:00 19994330.289000000805 29000000.044999960810 27870000.059999939054 3959286.013000010978 60376.539693699 2024-03-07T12:57:09.535562+00:00 19994330.291000008583 28999999.991999980062 27869999.950000051409 3954122.937000035774 60376.539705352 2024-03-07T12:57:10.542441+00:00 19994330.285000000149 29000000.009999990463 27870000.049999948591 3956490.118999958038 60376.539716828 2024-03-07T12:57:11.533947+00:00 19994330.296999990940 28999999.990000009537 27869999.955000039190 3960205.966000080109 60376.539728487 2024-03-07T12:57:12.541320+00:00 19994330.285000000149 28999999.996999979019 27870000.067000031471 3957680.919000030030 60376.539739958 2024-03-07T12:57:13.532327+00:00 19994330.295000020415 28999999.985000010580 27869999.970999959856 3966368.119999886025 60376.539751617 2024-03-07T12:57:14.539703+00:00 19994330.290999978781 28999999.989000000060 27870000.006999969482 3957506.885999999940 60376.539763087 2024-03-07T12:57:15.530710+00:00 19994330.291000008583 29000000.037999998778 27869999.989000078291 3955427.045999999158 60376.539774747 2024-03-07T12:57:16.538085+00:00 19994330.289000030607 28999999.973999988288 27869999.993999961764 3951741.054000000004 60376.539786406 2024-03-07T12:57:17.545460+00:00 19994330.287999991328 29000000.021999999881 27869999.988000039011 3961465.887000001967 60376.539797876 2024-03-07T12:57:18.536468+00:00 19994330.288999971002 29000000.008000019938 27870000.041999939829 3957578.004000001121 60376.539809535 2024-03-07T12:57:19.543842+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3962738.079999998212 60376.539821005 2024-03-07T12:57:20.534849+00:00 19994330.293999969959 28999999.986000001431 27869999.987999919802 3955499.905000001192 60376.539832665 2024-03-07T12:57:21.542225+00:00 19994330.290000021458 28999999.984000001103 27869999.984999999404 3956950.091000001878 60376.539844135 2024-03-07T12:57:22.533233+00:00 19994330.287000000477 29000000.035000000149 27870000.004999998957 3958309.894999995828 60376.539855794 2024-03-07T12:57:23.540607+00:00 19994330.291999999434 28999999.989999979734 27869999.989999990910 3959254.090000004042 60376.539867270 2024-03-07T12:57:24.532115+00:00 19994330.292999979109 28999999.985000010580 27870000.021000001580 3961636.960999995004 60376.539878923 2024-03-07T12:57:25.538989+00:00 19994330.287999991328 28999999.977000001818 27869999.957999989390 3955013.102000006009 60376.539890399 2024-03-07T12:57:26.530492+00:00 19994330.287000000477 29000000.021000031382 27870000.015999998897 3954968.859999998938 60376.539902053 2024-03-07T12:57:27.537372+00:00 19994330.292000059038 29000000.024999979883 27870000.040000021458 3959264.090999998152 60376.539913713 2024-03-07T12:57:28.544748+00:00 19994330.293999910355 28999999.984000030905 27869999.928999990225 3960360.960000000894 60376.539925182 2024-03-07T12:57:29.535754+00:00 19994330.288000110537 28999999.979999959469 27870000.049999978393 3958219.972999996971 60376.539936842 2024-03-07T12:57:30.543129+00:00 19994330.289999961853 29000000.006000038236 27869999.992000039667 3963158.046999997925 60376.539948312 2024-03-07T12:57:31.534137+00:00 19994330.291999939829 28999999.994999948889 27870000.009999990463 3958773.972000002861 60376.539959971 2024-03-07T12:57:32.541513+00:00 19994330.287000060081 28999999.976000010967 27870000.004999998957 3959733.061000003945 60376.539971441 2024-03-07T12:57:33.532521+00:00 19994330.289000030607 29000000.029000040144 27869999.987999979407 3957461.947999998927 60376.539983101 2024-03-07T12:57:34.539894+00:00 19994330.289999961853 29000000.015999909490 27870000.000999990851 3959151.986000000965 60376.539994576 2024-03-07T12:57:35.531400+00:00 19994330.292999979109 28999999.979000091553 27870000.018000010401 3959392.135999992024 60376.540006230 2024-03-07T12:57:36.538277+00:00 19994330.289000030607 29000000.016999959946 27869999.985000010580 3956776.866999999154 60376.540017706 2024-03-07T12:57:37.529780+00:00 19994330.289999961853 28999999.996000051498 27869999.999000009149 3963230.953999996185 60376.540029365 2024-03-07T12:57:38.537156+00:00 19994330.292999979109 28999999.980999950320 27869999.959999978542 3954966.058999999892 60376.540041019 2024-03-07T12:57:39.544034+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3957797.002000004053 60376.540052494 2024-03-07T12:57:40.535538+00:00 19994330.290000081062 29000000.002000089735 27870000.013000011444 3961664.079999998212 60376.540064149 2024-03-07T12:57:41.542417+00:00 19994330.286999940872 28999999.980999950320 27869999.996000051498 3957566.821000009775 60376.540075624 2024-03-07T12:57:42.533920+00:00 19994330.292999979109 29000000.034999970347 27870000.059999939054 3962953.103000000119 60376.540087278 2024-03-07T12:57:43.540799+00:00 19994330.290000081062 28999999.961000081152 27869999.978000041097 3959126.993000001181 60376.540098754 2024-03-07T12:57:44.532304+00:00 19994330.293999910355 29000000.032999988645 27870000.026000019163 3959992.937999994028 60376.540110407 2024-03-07T12:57:45.539181+00:00 19994330.290000081062 28999999.970999959856 27869999.929000020027 3959049.074000000954 60376.540121883 2024-03-07T12:57:46.530685+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3961625.024000003934 60376.540133542 2024-03-07T12:57:47.538060+00:00 19994330.294999960810 29000000.018000010401 27869999.947000030428 3961162.929000005126 60376.540145013 2024-03-07T12:57:48.529068+00:00 19994330.286000009626 28999999.975999951363 27870000.041999939829 3960400.080999999773 60376.540156672 2024-03-07T12:57:49.536442+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3960204.905999987852 60376.540168325 2024-03-07T12:57:50.543321+00:00 19994330.292999979109 29000000.014000058174 27870000.018000010401 3960335.104000002146 60376.540179801 2024-03-07T12:57:51.534824+00:00 19994330.288999918848 28999999.980000000447 27869999.973999980837 3958178.999000012875 60376.540191455 2024-03-07T12:57:52.541704+00:00 19994330.293000098318 28999999.978000000119 27869999.982000108808 3959342.042999982834 60376.540202931 2024-03-07T12:57:53.533207+00:00 19994330.290999889374 28999999.988000001758 27869999.993999961764 3961157.918000013102 60376.540214584 2024-03-07T12:57:54.540086+00:00 19994330.287000060081 29000000.061000000685 27870000.049999948591 3956759.011999994982 60376.540226060 2024-03-07T12:57:55.531591+00:00 19994330.293000001460 28999999.984000001103 27869999.945000048727 3960458.020000011194 60376.540237720 2024-03-07T12:57:56.538965+00:00 19994330.289999999106 29000000.023999989033 27870000.046000000089 3956288.051999986172 60376.540249189 2024-03-07T12:57:57.529972+00:00 19994330.287999998778 28999999.992000009865 27869999.988000039011 3959791.909999995958 60376.540260849 2024-03-07T12:57:58.537347+00:00 19994330.289000000805 28999999.972999989986 27870000.002999901772 3957497.000000000000 60376.540272508 2024-03-07T12:57:59.544722+00:00 19994330.291999999434 29000000.021000001580 27870000.011999998242 3958931.029000014067 60376.540283978 2024-03-07T12:58:00.535729+00:00 19994330.295000001788 28999999.981999989599 27869999.969000000507 3956503.954999982845 60376.540295638 2024-03-07T12:58:01.543105+00:00 19994330.285000011325 28999999.998000029474 27870000.022999990731 3956693.013000010978 60376.540307108 2024-03-07T12:58:02.534112+00:00 19994330.292999979109 29000000.037999991328 27870000.030999999493 3957943.949999988079 60376.540318767 2024-03-07T12:58:03.541487+00:00 19994330.287000000477 28999999.958000000566 27869999.950999990106 3962094.020000011194 60376.540330237 2024-03-07T12:58:04.532494+00:00 19994330.291999999434 29000000.024999979883 27870000.036000009626 3959343.993000001181 60376.540341896 2024-03-07T12:58:05.539869+00:00 19994330.283000018448 28999999.976000010967 27869999.951999988407 3961340.025000005960 60376.540353372 2024-03-07T12:58:06.531374+00:00 19994330.296000000089 28999999.997000038624 27869999.988999988884 3962756.987999976147 60376.540365026 2024-03-07T12:58:07.538253+00:00 19994330.291999969631 29000000.010999981314 27870000.062000010163 3965251.023000001907 60376.540376502 2024-03-07T12:58:08.529755+00:00 19994330.289000030607 28999999.969999969006 27869999.961000028998 3955620.986000000965 60376.540388156 2024-03-07T12:58:09.536634+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3961695.050000011921 60376.540399815 2024-03-07T12:58:10.544009+00:00 19994330.285999950022 28999999.990000009537 27869999.958999991417 3956314.947999984026 60376.540411291 2024-03-07T12:58:11.535512+00:00 19994330.293000038713 28999999.981999989599 27870000.013000011444 3959107.068000019062 60376.540422944 2024-03-07T12:58:12.542393+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3956485.995000004768 60376.540434420 2024-03-07T12:58:13.533896+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3954833.053999990225 60376.540446074 2024-03-07T12:58:14.540774+00:00 19994330.294000029564 29000000.000000000000 27870000.004000011832 3956271.907000004780 60376.540457550 2024-03-07T12:58:15.532277+00:00 19994330.288999971002 29000000.008000019938 27870000.023999989033 3957196.949000000954 60376.540469203 2024-03-07T12:58:16.539157+00:00 19994330.291000008583 28999999.975000020117 27869999.977999988943 3961994.021999984980 60376.540480679 2024-03-07T12:58:17.530660+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3958193.010000019800 60376.540492338 2024-03-07T12:58:18.538035+00:00 19994330.291999999434 28999999.999000068754 27870000.022999938577 3955350.078999996185 60376.540503808 2024-03-07T12:58:19.529042+00:00 19994330.287000000477 29000000.024999979883 27870000.016000028700 3963315.023000001907 60376.540515468 2024-03-07T12:58:20.536417+00:00 19994330.288999971002 28999999.990000009537 27870000.006000038236 3960771.929999976885 60376.540527127 2024-03-07T12:58:21.543793+00:00 19994330.289999961853 28999999.973000049591 27869999.950999978930 3958948.898000001907 60376.540538597 2024-03-07T12:58:22.534799+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3957178.069000006188 60376.540550257 2024-03-07T12:58:23.542174+00:00 19994330.291000008583 29000000.037999991328 27870000.083000060171 3956185.056999980938 60376.540561727 2024-03-07T12:58:24.533182+00:00 19994330.292999979109 29000000.016999959946 27869999.973999980837 3960682.837999999989 60376.540573386 2024-03-07T12:58:25.540558+00:00 19994330.287999991328 28999999.962000008672 27869999.983999971300 3964869.003000020981 60376.540584856 2024-03-07T12:58:26.531565+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3959020.157000004780 60376.540596515 2024-03-07T12:58:27.538940+00:00 19994330.290000081062 28999999.970000028610 27869999.940000060946 3958462.994000018109 60376.540607986 2024-03-07T12:58:28.529947+00:00 19994330.290999889374 29000000.061000000685 27870000.085999969393 3957341.978999971878 60376.540619645 2024-03-07T12:58:29.537322+00:00 19994330.291000008583 28999999.958000000566 27869999.950999978930 3961333.937000035774 60376.540631121 2024-03-07T12:58:30.528825+00:00 19994330.292000059038 29000000.036999989301 27870000.054000020027 3957043.095999956131 60376.540642774 2024-03-07T12:58:31.535704+00:00 19994330.289999961853 28999999.964000001550 27869999.927000049502 3959368.854000031948 60376.540654434 2024-03-07T12:58:32.543080+00:00 19994330.287999991328 28999999.994999989867 27869999.997999910265 3957883.084999979008 60376.540665904 2024-03-07T12:58:33.534087+00:00 19994330.292000059038 29000000.015000019222 27870000.044000029564 3954624.942000031006 60376.540677563 2024-03-07T12:58:34.541462+00:00 19994330.289999961853 29000000.028999980539 27870000.006000038236 3958816.060999989975 60376.540689039 2024-03-07T12:58:35.532966+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3961744.118999958038 60376.540700693 2024-03-07T12:58:36.539845+00:00 19994330.286999940872 29000000.008999999613 27870000.002999901772 3955959.909000039101 60376.540712168 2024-03-07T12:58:37.531349+00:00 19994330.294000029564 29000000.006000008434 27869999.997000098228 3959680.902000010014 60376.540723822 2024-03-07T12:58:38.538227+00:00 19994330.291000008583 28999999.994000021368 27870000.035999998450 3959487.058999956120 60376.540735298 2024-03-07T12:58:39.529730+00:00 19994330.287000060081 28999999.995999988168 27869999.980000000447 3958806.055000007153 60376.540746951 2024-03-07T12:58:40.536610+00:00 19994330.293999910355 28999999.998999949545 27870000.010000009090 3959169.002000033855 60376.540758611 2024-03-07T12:58:41.543985+00:00 19994330.290000081062 29000000.033000048250 27869999.994999989867 3960056.086999952793 60376.540770081 2024-03-07T12:58:42.534992+00:00 19994330.286000009626 28999999.942999958992 27869999.937999989837 3957017.902000010014 60376.540781740 2024-03-07T12:58:43.542367+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3954586.921999990940 60376.540793210 2024-03-07T12:58:44.533374+00:00 19994330.291999939829 29000000.001999970526 27869999.993000000715 3959422.030000030994 60376.540804870 2024-03-07T12:58:45.540750+00:00 19994330.292000059038 29000000.041000008583 27870000.055999990553 3951703.983999968041 60376.540816340 2024-03-07T12:58:46.531757+00:00 19994330.292999979109 28999999.943000018597 27869999.960000008345 3956843.087999999989 60376.540827999 2024-03-07T12:58:47.539131+00:00 19994330.289000030607 29000000.034999970347 27870000.021000031382 3957109.942000031006 60376.540839475 2024-03-07T12:58:48.530635+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3957265.010999978054 60376.540851129 2024-03-07T12:58:49.537514+00:00 19994330.289000000805 29000000.003999948502 27870000.052999969572 3958919.010000050068 60376.540862605 2024-03-07T12:58:50.529017+00:00 19994330.289000000805 28999999.979000091553 27870000.008999999613 3959267.953999996185 60376.540874258 2024-03-07T12:58:51.535897+00:00 19994330.287999998778 29000000.005999919027 27869999.932999968529 3956455.053999959957 60376.540885917 2024-03-07T12:58:52.543271+00:00 19994330.293000008911 29000000.031000021845 27870000.046000000089 3957422.953999996185 60376.540897393 2024-03-07T12:58:53.534774+00:00 19994330.291999999434 28999999.981000069529 27869999.964000049978 3958489.057000041008 60376.540909047 2024-03-07T12:58:54.541654+00:00 19994330.290000010282 29000000.022999998182 27870000.100999951363 3956210.014999986161 60376.540920523 2024-03-07T12:58:55.533157+00:00 19994330.289000000805 28999999.968999978155 27869999.918000038713 3958211.999000012875 60376.540932176 2024-03-07T12:58:56.540036+00:00 19994330.291999999434 29000000.003999948502 27870000.036999940872 3955339.918999969959 60376.540943652 2024-03-07T12:58:57.531541+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3960368.003000020981 60376.540955312 2024-03-07T12:58:58.538915+00:00 19994330.292999979109 29000000.008000019938 27869999.965999960899 3962395.096000016201 60376.540966782 2024-03-07T12:58:59.529922+00:00 19994330.287000000477 28999999.978999968618 27869999.994000080973 3961483.969999969006 60376.540978441 2024-03-07T12:59:00.537297+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3958565.911000012886 60376.540989911 2024-03-07T12:59:01.528304+00:00 19994330.292999979109 28999999.986999988556 27870000.019999980927 3955758.101000010967 60376.541001570 2024-03-07T12:59:02.535680+00:00 19994330.291999999434 29000000.004999998957 27870000.018999930471 3961508.927999972831 60376.541013230 2024-03-07T12:59:03.543055+00:00 19994330.287000000477 29000000.008999940008 27869999.966000080109 3955551.004000008106 60376.541024700 2024-03-07T12:59:04.534062+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3962729.037999988068 60376.541036359 2024-03-07T12:59:05.541438+00:00 19994330.287999991328 28999999.989000000060 27869999.980999950320 3956486.953999996185 60376.541047835 2024-03-07T12:59:06.532940+00:00 19994330.291000008583 29000000.011999998242 27870000.059000018984 3956309.034000039101 60376.541059488 2024-03-07T12:59:07.539819+00:00 19994330.287999991328 29000000.017999999225 27869999.975999951363 3961857.935999989975 60376.541070964 2024-03-07T12:59:08.531325+00:00 19994330.295000020415 28999999.954999998212 27869999.991999980062 3962675.033999979030 60376.541082618 2024-03-07T12:59:09.538202+00:00 19994330.289000030607 29000000.018999990076 27870000.002000089735 3958623.996999979019 60376.541094094 2024-03-07T12:59:10.529707+00:00 19994330.287999991328 28999999.996000021696 27870000.003999948502 3958876.015000044834 60376.541105753 2024-03-07T12:59:11.537080+00:00 19994330.291999999434 28999999.975999981165 27869999.978999968618 3956039.042999982834 60376.541117223 2024-03-07T12:59:12.528087+00:00 19994330.287999991328 29000000.015999998897 27869999.981999989599 3955586.947000027169 60376.541128883 2024-03-07T12:59:13.535464+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3960356.041999996174 60376.541140536 2024-03-07T12:59:14.542342+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3960545.009000002872 60376.541152012 2024-03-07T12:59:15.533847+00:00 19994330.298000101000 29000000.005999978632 27869999.988999959081 3957187.944999992847 60376.541163666 2024-03-07T12:59:16.540725+00:00 19994330.284999970347 28999999.950999978930 27869999.947999998927 3961443.093999981880 60376.541175141 2024-03-07T12:59:17.532229+00:00 19994330.291999939829 29000000.047000050545 27870000.067999999970 3963560.889999986161 60376.541186795 2024-03-07T12:59:18.539106+00:00 19994330.291000008583 28999999.983999971300 27869999.951999999583 3958749.157999991905 60376.541198271 2024-03-07T12:59:19.530611+00:00 19994330.289000030607 28999999.998000029474 27870000.002000000328 3961449.858000040054 60376.541209931 2024-03-07T12:59:20.537986+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3958636.969999969006 60376.541221400 2024-03-07T12:59:21.528992+00:00 19994330.286000009626 29000000.005999978632 27870000.059999998659 3963961.053000032902 60376.541233060 2024-03-07T12:59:22.536367+00:00 19994330.291999939829 29000000.017000019550 27869999.931999981403 3958484.020999968052 60376.541244530 2024-03-07T12:59:23.527375+00:00 19994330.290000081062 29000000.017999950796 27870000.042000029236 3956443.884999989998 60376.541256189 2024-03-07T12:59:24.534750+00:00 19994330.291999939829 28999999.981999989599 27869999.957999970764 3961299.092000008095 60376.541267849 2024-03-07T12:59:25.542125+00:00 19994330.290000081062 28999999.988000039011 27869999.998999979347 3960734.064999998081 60376.541279319 2024-03-07T12:59:26.533132+00:00 19994330.288999918848 29000000.004999998957 27870000.021000031382 3962434.988000034820 60376.541290978 2024-03-07T12:59:27.540507+00:00 19994330.291000008583 28999999.994000080973 27870000.018000010401 3962702.927999972831 60376.541302454 2024-03-07T12:59:28.532011+00:00 19994330.287999991328 29000000.016999959946 27869999.972999989986 3962422.981000006199 60376.541314107 2024-03-07T12:59:29.538891+00:00 19994330.290000081062 28999999.972999930382 27869999.985000010580 3959219.032000004780 60376.541325583 2024-03-07T12:59:30.530393+00:00 19994330.292999979109 29000000.003000020981 27870000.004000011832 3958544.004999995232 60376.541337237 2024-03-07T12:59:31.537272+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3959481.108000040054 60376.541348713 2024-03-07T12:59:32.528775+00:00 19994330.290999889374 29000000.022000070661 27870000.013999998569 3960306.880999923218 60376.541360372 2024-03-07T12:59:33.536151+00:00 19994330.291000008583 28999999.954999919981 27869999.922999981791 3965476.027000070084 60376.541372026 2024-03-07T12:59:34.543029+00:00 19994330.294000029564 29000000.032999988645 27870000.047999981791 3959450.011999965180 60376.541383496 2024-03-07T12:59:35.534037+00:00 19994330.287000060081 28999999.996000051498 27869999.987999979407 3963914.047999978065 60376.541395155 2024-03-07T12:59:36.541412+00:00 19994330.288999918848 28999999.991999980062 27870000.028000000864 3958954.894000052940 60376.541406631 2024-03-07T12:59:37.532917+00:00 19994330.290000081062 28999999.998000029474 27869999.988000039011 3959546.039999961853 60376.541418285 2024-03-07T12:59:38.539795+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3960921.009999989998 60376.541429760 2024-03-07T12:59:39.531299+00:00 19994330.291000008583 29000000.002999901772 27869999.993999961764 3958938.047999978065 60376.541441420 2024-03-07T12:59:40.538673+00:00 19994330.292999979109 28999999.973000049591 27869999.989000078291 3962845.930000067223 60376.541452890 2024-03-07T12:59:41.529681+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3960565.982999920845 60376.541464549 2024-03-07T12:59:42.537055+00:00 19994330.293999999762 28999999.988000039011 27869999.963999990374 3956540.962000011932 60376.541476019 2024-03-07T12:59:43.528062+00:00 19994330.285999998450 29000000.037999998778 27870000.066999908537 3954309.037000060081 60376.541487679 2024-03-07T12:59:44.535438+00:00 19994330.289999999106 28999999.988999988884 27869999.981000069529 3954838.983999968041 60376.541499338 2024-03-07T12:59:45.542813+00:00 19994330.287999998778 29000000.002000000328 27869999.955999970436 3958406.057999968994 60376.541510808 2024-03-07T12:59:46.533820+00:00 19994330.293000001460 29000000.001999989152 27870000.054000020027 3957868.945000051986 60376.541522468 2024-03-07T12:59:47.541195+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3960407.062000035774 60376.541533938 2024-03-07T12:59:48.532205+00:00 19994330.289999991655 28999999.999000009149 27869999.940999981016 3955375.060999989975 60376.541545597 2024-03-07T12:59:49.539578+00:00 19994330.295000020415 28999999.990000009537 27870000.037999991328 3955685.925999999046 60376.541557073 2024-03-07T12:59:50.531083+00:00 19994330.283999979496 28999999.997999999672 27869999.985000010580 3960827.097000002861 60376.541568726 2024-03-07T12:59:51.537961+00:00 19994330.293000008911 29000000.010999981314 27869999.978000041097 3954255.849999905098 60376.541580202 2024-03-07T12:59:52.529464+00:00 19994330.289999991655 28999999.995000001043 27870000.031999949366 3954640.047000051010 60376.541591856 2024-03-07T12:59:53.536342+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3955560.093000053894 60376.541603331 2024-03-07T12:59:54.527846+00:00 19994330.289999991655 29000000.032000008970 27870000.016000028700 3959278.941999911796 60376.541614985 2024-03-07T12:59:55.534725+00:00 19994330.291000038385 28999999.990000009537 27869999.980000000447 3956935.904000043869 60376.541626645 2024-03-07T12:59:56.542100+00:00 19994330.293999969959 29000000.019999980927 27870000.024000000209 3960880.120000004768 60376.541638114 2024-03-07T12:59:57.533107+00:00 19994330.287999991328 28999999.985000010580 27869999.964000001550 3961295.953999996185 60376.541649774 2024-03-07T12:59:58.540482+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3960454.914000033867 60376.541661244 2024-03-07T12:59:59.531492+00:00 19994330.288999971002 29000000.009999990463 27870000.063999980688 3958578.037999988068 60376.541672904 2024-03-07T13:00:00.538864+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3956305.014999986161 60376.541684373 2024-03-07T13:00:01.529872+00:00 19994330.289000030607 29000000.031999949366 27869999.997000008821 3953106.981999992859 60376.541696033 2024-03-07T13:00:02.537248+00:00 19994330.289999961853 28999999.980000019073 27869999.964000020176 3956495.151000022888 60376.541707503 2024-03-07T13:00:03.528254+00:00 19994330.294000029564 29000000.006999969482 27869999.988999988884 3958490.819999932777 60376.541719162 2024-03-07T13:00:04.535631+00:00 19994330.288999971002 29000000.001000050455 27870000.031999979168 3959210.039000033867 60376.541730632 2024-03-07T13:00:05.526636+00:00 19994330.289000030607 29000000.008000019938 27870000.020000040531 3962940.092000008095 60376.541742292 2024-03-07T13:00:06.534012+00:00 19994330.290999948978 29000000.001000050455 27869999.972999989986 3955558.950999975204 60376.541753951 2024-03-07T13:00:07.541387+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3960014.934000014793 60376.541765421 2024-03-07T13:00:08.532395+00:00 19994330.289999961853 28999999.964999910444 27869999.949999991804 3954127.009999989998 60376.541777081 2024-03-07T13:00:09.539769+00:00 19994330.286000009626 29000000.055999990553 27870000.073000010103 3956786.014000058174 60376.541788557 2024-03-07T13:00:10.531274+00:00 19994330.296000000089 28999999.974000100046 27869999.995999988168 3959555.071999907028 60376.541800210 2024-03-07T13:00:11.538152+00:00 19994330.289000030607 28999999.985000010580 27869999.942999958992 3962145.933000088204 60376.541811686 2024-03-07T13:00:12.529655+00:00 19994330.291999939829 29000000.031999949366 27870000.058000031859 3958811.944000006188 60376.541823345 2024-03-07T13:00:13.537030+00:00 19994330.289000030607 28999999.970000028610 27869999.975999951363 3958283.111999989022 60376.541834815 2024-03-07T13:00:14.528038+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3957341.026999949943 60376.541846475 2024-03-07T13:00:15.535412+00:00 19994330.290000081062 28999999.978999968618 27870000.008000019938 3955322.891000031959 60376.541858128 2024-03-07T13:00:16.542292+00:00 19994330.291000008583 29000000.023999929428 27870000.029000040144 3960940.019999980927 60376.541869604 2024-03-07T13:00:17.533796+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3957033.021000028122 60376.541881258 2024-03-07T13:00:18.540675+00:00 19994330.292999979109 29000000.013000011444 27869999.955000039190 3955798.032999991905 60376.541892733 2024-03-07T13:00:19.532178+00:00 19994330.287999991328 28999999.963000059128 27869999.975999951363 3959374.060999989975 60376.541904393 2024-03-07T13:00:20.539553+00:00 19994330.289999961853 29000000.017000000924 27870000.037000060081 3958456.930999993812 60376.541915863 2024-03-07T13:00:21.530560+00:00 19994330.289000030607 28999999.971000000834 27869999.993999961764 3956521.970000029076 60376.541927523 2024-03-07T13:00:22.537935+00:00 19994330.294000029564 29000000.030999999493 27869999.993000030518 3955531.041999936104 60376.541938992 2024-03-07T13:00:23.528942+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3955714.006000041962 60376.541950652 2024-03-07T13:00:24.536318+00:00 19994330.292999979109 28999999.992000009865 27869999.965999960899 3957317.891999959946 60376.541962128 2024-03-07T13:00:25.527821+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3959763.190999985207 60376.541973781 2024-03-07T13:00:26.534700+00:00 19994330.289999961853 29000000.007999990135 27870000.004999998957 3956103.909000039101 60376.541985441 2024-03-07T13:00:27.542075+00:00 19994330.292000059038 29000000.017000019550 27870000.029999971390 3955812.924000024796 60376.541996911 2024-03-07T13:00:28.533082+00:00 19994330.291999939829 28999999.987999979407 27870000.024000048637 3960622.120999931823 60376.542008570 2024-03-07T13:00:29.540457+00:00 19994330.289000030607 29000000.013000011444 27869999.939000010490 3957077.876000047196 60376.542020046 2024-03-07T13:00:30.531962+00:00 19994330.289999961853 28999999.999000009149 27870000.028999920934 3957059.088999987114 60376.542031700 2024-03-07T13:00:31.538840+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3956001.000000000000 60376.542043176 2024-03-07T13:00:32.530343+00:00 19994330.292000059038 28999999.999000009149 27869999.952000018209 3959258.983000040054 60376.542054829 2024-03-07T13:00:33.537222+00:00 19994330.289999961853 28999999.966000020504 27869999.978999998420 3958568.003999948967 60376.542066305 2024-03-07T13:00:34.528725+00:00 19994330.294000029564 28999999.986000001431 27870000.021999999881 3952705.929000020027 60376.542077964 2024-03-07T13:00:35.536101+00:00 19994330.289999961853 29000000.038999971002 27870000.043999999762 3960497.128000020981 60376.542089434 2024-03-07T13:00:36.527108+00:00 19994330.289000000805 29000000.018000010401 27869999.987999990582 3957482.868000030983 60376.542101094 2024-03-07T13:00:37.534483+00:00 19994330.291999999434 28999999.977000001818 27869999.991999998689 3960020.013000010978 60376.542112747 2024-03-07T13:00:38.541362+00:00 19994330.285000000149 29000000.004999998957 27870000.001000020653 3958540.986999989022 60376.542124223 2024-03-07T13:00:39.532866+00:00 19994330.290000010282 29000000.001000050455 27869999.970999989659 3963186.037999988068 60376.542135882 2024-03-07T13:00:40.540241+00:00 19994330.287999998778 28999999.997999910265 27870000.027000010014 3960915.883999944199 60376.542147352 2024-03-07T13:00:41.531249+00:00 19994330.295000001788 28999999.971000079066 27869999.981000009924 3959975.116000055801 60376.542159012 2024-03-07T13:00:42.538623+00:00 19994330.291999999434 29000000.026999950409 27870000.009999960661 3960117.082999945153 60376.542170482 2024-03-07T13:00:43.529630+00:00 19994330.289999991655 28999999.995000001043 27870000.036000009626 3958046.967000008095 60376.542182141 2024-03-07T13:00:44.537007+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3958872.965999960899 60376.542193611 2024-03-07T13:00:45.528013+00:00 19994330.289000000805 29000000.003999948502 27870000.010000050068 3957602.003000020981 60376.542205271 2024-03-07T13:00:46.535388+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3956169.889999986161 60376.542216741 2024-03-07T13:00:47.526396+00:00 19994330.288000021130 29000000.004000071436 27869999.978999968618 3956177.073000072967 60376.542228400 2024-03-07T13:00:48.533770+00:00 19994330.291000008583 29000000.003999948502 27870000.041000008583 3957706.008000016212 60376.542240054 2024-03-07T13:00:49.540649+00:00 19994330.290999948978 29000000.000000000000 27869999.972999989986 3955499.014999986161 60376.542251530 2024-03-07T13:00:50.532156+00:00 19994330.292000059038 29000000.013000011444 27870000.019999980927 3956794.927999972831 60376.542263189 2024-03-07T13:00:51.539528+00:00 19994330.288999971002 28999999.991000059992 27869999.989000018686 3961421.993000030983 60376.542274659 2024-03-07T13:00:52.530535+00:00 19994330.291000008583 28999999.996999979019 27870000.007000029087 3964099.044999957085 60376.542286318 2024-03-07T13:00:53.537910+00:00 19994330.289999961853 28999999.985999941826 27869999.985999941826 3957260.085999966133 60376.542297794 2024-03-07T13:00:54.529415+00:00 19994330.287000000477 29000000.019000049680 27870000.027000069618 3956684.027999997139 60376.542309448 2024-03-07T13:00:55.536292+00:00 19994330.294000029564 28999999.983999971300 27869999.977999929339 3954077.937000035774 60376.542320923 2024-03-07T13:00:56.527797+00:00 19994330.288999971002 29000000.011999960989 27869999.961000081152 3959626.962000011932 60376.542332578 2024-03-07T13:00:57.534675+00:00 19994330.289000030607 29000000.002999998629 27870000.018000010401 3964146.014999986161 60376.542344053 2024-03-07T13:00:58.526178+00:00 19994330.293999969959 29000000.004999998957 27870000.063999891281 3958785.995000004768 60376.542355707 2024-03-07T13:00:59.533057+00:00 19994330.290000021458 28999999.940000008792 27869999.937000039965 3961418.965999960899 60376.542367366 2024-03-07T13:01:00.540433+00:00 19994330.288999971002 29000000.035999998450 27870000.011000040919 3957411.976999998093 60376.542378842 2024-03-07T13:01:01.531936+00:00 19994330.289000030607 29000000.041999999434 27870000.041999939829 3957059.078000069130 60376.542390496 2024-03-07T13:01:02.538815+00:00 19994330.286999940872 28999999.993999991566 27870000.009999990463 3956803.016000031959 60376.542401971 2024-03-07T13:01:03.530320+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3962490.907999991905 60376.542413631 2024-03-07T13:01:04.537693+00:00 19994330.292000059038 28999999.964999999851 27869999.962000008672 3963480.120000004768 60376.542425101 2024-03-07T13:01:05.528700+00:00 19994330.294999960810 28999999.997999999672 27870000.075999978930 3958465.953999996185 60376.542436760 2024-03-07T13:01:06.536076+00:00 19994330.289000030607 28999999.998000029474 27869999.940000060946 3962404.967999935150 60376.542448230 2024-03-07T13:01:07.527084+00:00 19994330.286999940872 29000000.013000011444 27870000.055999990553 3958775.047999978065 60376.542459889 2024-03-07T13:01:08.534459+00:00 19994330.293000098318 29000000.020999971777 27869999.980999950320 3959680.979000092018 60376.542471543 2024-03-07T13:01:09.541339+00:00 19994330.284999970347 28999999.971999999136 27869999.975000020117 3959427.951999903191 60376.542483019 2024-03-07T13:01:10.532841+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3956563.991000055801 60376.542494678 2024-03-07T13:01:11.540216+00:00 19994330.289999961853 29000000.045000020415 27870000.049000021070 3959905.128000020981 60376.542506149 2024-03-07T13:01:12.531223+00:00 19994330.292999979109 28999999.951999958605 27869999.975999999791 3958622.011999965180 60376.542517808 2024-03-07T13:01:13.538598+00:00 19994330.292000059038 29000000.012000020593 27870000.008000001311 3961650.828000069130 60376.542529284 2024-03-07T13:01:14.530101+00:00 19994330.289000030607 29000000.032999988645 27870000.033999990672 3961063.137999891769 60376.542540937 2024-03-07T13:01:15.536981+00:00 19994330.289999961853 28999999.970000028610 27869999.953000009060 3964321.973000050057 60376.542552413 2024-03-07T13:01:16.528484+00:00 19994330.289999961853 29000000.032999988645 27870000.032999988645 3958978.960000038147 60376.542564067 2024-03-07T13:01:17.535363+00:00 19994330.287000060081 28999999.950999978930 27869999.937999989837 3959784.969999908935 60376.542575542 2024-03-07T13:01:18.526866+00:00 19994330.291000008583 28999999.993999961764 27869999.978000018746 3962466.055999993812 60376.542587202 2024-03-07T13:01:19.534241+00:00 19994330.290999889374 29000000.035000089556 27870000.055999990553 3964262.874000072014 60376.542598856 2024-03-07T13:01:20.541120+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3961904.029999970924 60376.542610331 2024-03-07T13:01:21.532623+00:00 19994330.288000110537 28999999.998000029474 27869999.985999971628 3958944.154000043869 60376.542621991 2024-03-07T13:01:22.539999+00:00 19994330.295999880880 29000000.025999899954 27869999.987000048161 3958984.967000008095 60376.542633461 2024-03-07T13:01:23.531007+00:00 19994330.288000110537 28999999.993000030518 27870000.042999979109 3957630.934000014793 60376.542645120 2024-03-07T13:01:24.538383+00:00 19994330.288999918848 28999999.968000050634 27869999.947000030428 3961640.080999969970 60376.542656590 2024-03-07T13:01:25.529389+00:00 19994330.290000081062 29000000.028999920934 27870000.078999999911 3958240.998999952804 60376.542668249 2024-03-07T13:01:26.536764+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3960090.993000030983 60376.542679725 2024-03-07T13:01:27.528267+00:00 19994330.290000081062 28999999.983999971300 27869999.940000001341 3957090.003999948967 60376.542691379 2024-03-07T13:01:28.535146+00:00 19994330.289999961853 28999999.985000010580 27869999.967999991030 3960528.976000071038 60376.542702855 2024-03-07T13:01:29.526650+00:00 19994330.294000029564 29000000.019999980927 27870000.051999989897 3961095.973999977112 60376.542714508 2024-03-07T13:01:30.533529+00:00 19994330.289999999106 29000000.027000069618 27869999.999000068754 3958557.934000014793 60376.542726168 2024-03-07T13:01:31.540904+00:00 19994330.289000000805 28999999.990999940783 27870000.014999989420 3956817.095999956131 60376.542737644 2024-03-07T13:01:32.532408+00:00 19994330.290000010282 29000000.001000050455 27869999.996999979019 3957110.006999969017 60376.542749297 2024-03-07T13:01:33.539287+00:00 19994330.288999989629 28999999.985999941826 27870000.003999948502 3958225.733000040054 60376.542760767 2024-03-07T13:01:34.530293+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3958527.254000068177 60376.542772427 2024-03-07T13:01:35.537670+00:00 19994330.291999999434 29000000.037999998778 27870000.022000070661 3957640.984999895096 60376.542783902 2024-03-07T13:01:36.529173+00:00 19994330.289000000805 28999999.966999989003 27869999.977000001818 3955256.023000001907 60376.542795556 2024-03-07T13:01:37.536051+00:00 19994330.289000000805 28999999.993000019342 27869999.987999919802 3958247.058000088204 60376.542807032 2024-03-07T13:01:38.527554+00:00 19994330.294999990612 28999999.984999980778 27869999.956000089645 3959435.903999925125 60376.542818692 2024-03-07T13:01:39.534929+00:00 19994330.287000000477 28999999.997000008821 27870000.004999998957 3956297.007000089157 60376.542830161 2024-03-07T13:01:40.525937+00:00 19994330.291000008583 29000000.012999981642 27870000.046000000089 3956556.939999938011 60376.542841821 2024-03-07T13:01:41.533312+00:00 19994330.287999991328 28999999.978000018746 27869999.992999911308 3963182.151000022888 60376.542853475 2024-03-07T13:01:42.540191+00:00 19994330.289000030607 29000000.048999991268 27870000.055000070482 3960418.939000010025 60376.542864950 2024-03-07T13:01:43.531694+00:00 19994330.291999999434 28999999.981000009924 27869999.921000000089 3960305.000999927986 60376.542876604 2024-03-07T13:01:44.538573+00:00 19994330.291999999434 29000000.022000011057 27870000.059000018984 3956434.953999996185 60376.542888080 2024-03-07T13:01:45.530077+00:00 19994330.289999961853 28999999.983999971300 27869999.992999911308 3960803.978000000119 60376.542899733 2024-03-07T13:01:46.536956+00:00 19994330.290000021458 28999999.986999988556 27869999.998000029474 3960905.064999999013 60376.542911209 2024-03-07T13:01:47.528459+00:00 19994330.288999971002 28999999.984000030905 27869999.963999990374 3960784.955999999773 60376.542922863 2024-03-07T13:01:48.535338+00:00 19994330.288000050932 28999999.978999968618 27869999.998000029474 3963424.948000000790 60376.542934339 2024-03-07T13:01:49.526841+00:00 19994330.289999961853 29000000.049000021070 27869999.978000041097 3960438.015999998897 60376.542945998 2024-03-07T13:01:50.534217+00:00 19994330.294000029564 28999999.957000020891 27870000.046000000089 3952647.001000002027 60376.542957468 2024-03-07T13:01:51.525225+00:00 19994330.289999961853 29000000.032999988645 27869999.991999998689 3959382.083000001032 60376.542969127 2024-03-07T13:01:52.532599+00:00 19994330.288000050932 29000000.008999940008 27870000.015000000596 3956561.911999997217 60376.542980781 2024-03-07T13:01:53.539478+00:00 19994330.290999948978 29000000.003000020981 27869999.994999989867 3959711.035000000149 60376.542992257 2024-03-07T13:01:54.530981+00:00 19994330.288000050932 28999999.996000051498 27870000.005000010133 3956453.061999998987 60376.543003910 2024-03-07T13:01:55.537860+00:00 19994330.292999919504 28999999.993999961764 27869999.971999999136 3960016.927000001073 60376.543015386 2024-03-07T13:01:56.529364+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3958100.009999997914 60376.543027040 2024-03-07T13:01:57.536243+00:00 19994330.289000030607 29000000.000000000000 27870000.044999990612 3955902.044000000227 60376.543038515 2024-03-07T13:01:58.527746+00:00 19994330.289999961853 28999999.967000011355 27869999.951999988407 3966779.994000003207 60376.543050169 2024-03-07T13:01:59.534625+00:00 19994330.291000008583 29000000.004000071436 27869999.959000021219 3961574.994000003207 60376.543061645 2024-03-07T13:02:00.526129+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3958692.056999995839 60376.543073298 2024-03-07T13:02:01.533007+00:00 19994330.292000059038 28999999.997999910265 27870000.027000010014 3956406.830000006128 60376.543084958 2024-03-07T13:02:02.540383+00:00 19994330.288999918848 28999999.994000080973 27869999.975000020117 3960931.146999999881 60376.543096434 2024-03-07T13:02:03.531887+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3962926.046999990940 60376.543108087 2024-03-07T13:02:04.538765+00:00 19994330.291000008583 28999999.981999989599 27869999.987999979407 3959298.960000007879 60376.543119563 2024-03-07T13:02:05.530269+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3959509.927000001073 60376.543131217 2024-03-07T13:02:06.537148+00:00 19994330.291000008583 29000000.029999971390 27870000.004000011832 3959941.086999997031 60376.543142693 2024-03-07T13:02:07.528650+00:00 19994330.292999979109 29000000.006999969482 27870000.030000030994 3957150.966999993194 60376.543154352 2024-03-07T13:02:08.536027+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3962197.957000001799 60376.543165822 2024-03-07T13:02:09.527033+00:00 19994330.290000081062 29000000.009999990463 27869999.927999969572 3958242.071999996901 60376.543177482 2024-03-07T13:02:10.534408+00:00 19994330.289000030607 28999999.934000018984 27870000.064000010490 3961046.937000005972 60376.543188957 2024-03-07T13:02:11.525913+00:00 19994330.287999991328 29000000.045000001788 27869999.993999961764 3956265.070999994874 60376.543200611 2024-03-07T13:02:12.532791+00:00 19994330.288999918848 28999999.962000001222 27869999.969000101089 3958544.903000012040 60376.543212270 2024-03-07T13:02:13.540166+00:00 19994330.294000029564 29000000.033999990672 27870000.021999958903 3957834.990999997128 60376.543223741 2024-03-07T13:02:14.531177+00:00 19994330.289999961853 29000000.020000010729 27870000.001999970526 3958233.063999996055 60376.543235400 2024-03-07T13:02:15.538549+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3965521.883000000846 60376.543246870 2024-03-07T13:02:16.529555+00:00 19994330.289000030607 29000000.002000000328 27869999.957000020891 3957137.090000004042 60376.543258529 2024-03-07T13:02:17.536930+00:00 19994330.292000059038 29000000.000999990851 27870000.026000019163 3958290.058999999892 60376.543269999 2024-03-07T13:02:18.527938+00:00 19994330.285999890417 28999999.980000019073 27869999.987999919802 3962936.002000004053 60376.543281659 2024-03-07T13:02:19.535313+00:00 19994330.291000008583 29000000.004000011832 27870000.034000039101 3959670.000999987125 60376.543293134 2024-03-07T13:02:20.526816+00:00 19994330.291000008583 29000000.036000009626 27870000.039000030607 3955598.953000009060 60376.543304794 2024-03-07T13:02:21.534192+00:00 19994330.291000008583 28999999.978999968618 27869999.903999920934 3964217.998999983072 60376.543316264 2024-03-07T13:02:22.525199+00:00 19994330.292999979109 28999999.975000020117 27870000.022999998182 3958744.971000016201 60376.543327923 2024-03-07T13:02:23.532574+00:00 19994330.289000000805 29000000.025999959558 27870000.045000080019 3959945.937000005972 60376.543339577 2024-03-07T13:02:24.539454+00:00 19994330.291000001132 28999999.977999988943 27869999.935999989510 3961450.115999997128 60376.543351053 2024-03-07T13:02:25.530956+00:00 19994330.289000000805 28999999.970000028610 27870000.036999940872 3958901.935000001919 60376.543362706 2024-03-07T13:02:26.537835+00:00 19994330.289999991655 29000000.063000019640 27869999.988000039011 3955775.079999982845 60376.543374182 2024-03-07T13:02:27.529338+00:00 19994330.290000010282 28999999.983999971300 27870000.003000020981 3957319.969000012148 60376.543385836 2024-03-07T13:02:28.536219+00:00 19994330.290000010282 28999999.993999961764 27869999.996999979019 3961658.944000006188 60376.543397312 2024-03-07T13:02:29.527721+00:00 19994330.289000000805 29000000.007000088692 27869999.964000001550 3960868.061999977101 60376.543408965 2024-03-07T13:02:30.534601+00:00 19994330.290999978781 28999999.988999959081 27870000.032000008970 3958638.102000027895 60376.543420441 2024-03-07T13:02:31.526104+00:00 19994330.291000008583 28999999.998000029474 27869999.954999998212 3958680.877999991179 60376.543432101 2024-03-07T13:02:32.533479+00:00 19994330.289999991655 28999999.996999979019 27870000.059000000358 3959395.063999981154 60376.543443570 2024-03-07T13:02:33.524486+00:00 19994330.290000021458 29000000.001000050455 27869999.988999988884 3962088.982000023127 60376.543455230 2024-03-07T13:02:34.531862+00:00 19994330.288999971002 29000000.004999998957 27869999.988999988884 3957157.980999975931 60376.543466884 2024-03-07T13:02:35.538740+00:00 19994330.292000029236 28999999.974999900907 27870000.027000010014 3961947.978000015020 60376.543478359 2024-03-07T13:02:36.530243+00:00 19994330.288000021130 29000000.000000000000 27869999.944000009447 3957563.919000000227 60376.543490013 2024-03-07T13:02:37.537123+00:00 19994330.288999971002 29000000.022000070661 27870000.022999998182 3958939.095999985933 60376.543501489 2024-03-07T13:02:38.528626+00:00 19994330.292999979109 29000000.038999918848 27870000.055000010878 3956459.982000023127 60376.543513143 2024-03-07T13:02:39.535506+00:00 19994330.290000021458 28999999.954000119120 27869999.949000000954 3960773.988999993075 60376.543524618 2024-03-07T13:02:40.527008+00:00 19994330.290000021458 29000000.018999930471 27870000.013999998569 3956391.046000003815 60376.543536277 2024-03-07T13:02:41.534385+00:00 19994330.290999948978 28999999.996000051498 27870000.015999969095 3960033.021999984980 60376.543547748 2024-03-07T13:02:42.525391+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3958716.990999997128 60376.543559407 2024-03-07T13:02:43.532766+00:00 19994330.289999961853 28999999.978999968618 27869999.976000010967 3958316.955000013113 60376.543571061 2024-03-07T13:02:44.539645+00:00 19994330.291999999434 29000000.041000008583 27870000.012999951839 3960513.979999988806 60376.543582536 2024-03-07T13:02:45.531151+00:00 19994330.289000030607 28999999.990000009537 27869999.956000030041 3956371.047000021208 60376.543594190 2024-03-07T13:02:46.538027+00:00 19994330.291999999434 28999999.975999951363 27870000.059000018984 3959358.958999990951 60376.543605666 2024-03-07T13:02:47.529530+00:00 19994330.291999999434 29000000.037000060081 27869999.960000038147 3957859.954999982845 60376.543617325 2024-03-07T13:02:48.536908+00:00 19994330.286000009626 28999999.932999998331 27869999.949000000954 3966858.986000000965 60376.543628795 2024-03-07T13:02:49.527913+00:00 19994330.291999939829 29000000.019999999553 27870000.061999920756 3958173.066000015009 60376.543640449 2024-03-07T13:02:50.534792+00:00 19994330.290000081062 29000000.004999998957 27869999.994000080973 3958595.969000012148 60376.543651924 2024-03-07T13:02:51.526295+00:00 19994330.286999940872 29000000.018999990076 27870000.009999990463 3959359.090999991167 60376.543663584 2024-03-07T13:02:52.533671+00:00 19994330.291000008583 29000000.027000010014 27870000.087999939919 3960122.956999986898 60376.543675054 2024-03-07T13:02:53.524678+00:00 19994330.292999979109 28999999.960000008345 27869999.881999969482 3957731.986999989022 60376.543686714 2024-03-07T13:02:54.532053+00:00 19994330.290000081062 29000000.026999980211 27870000.067000031471 3957451.962000011932 60376.543698367 2024-03-07T13:02:55.538932+00:00 19994330.291999939829 28999999.981000009924 27869999.980000019073 3958961.037999988068 60376.543709843 2024-03-07T13:02:56.530435+00:00 19994330.289000030607 29000000.037000030279 27870000.032999988645 3960434.037000000011 60376.543721497 2024-03-07T13:02:57.537315+00:00 19994330.286999940872 28999999.959999978542 27869999.947000030428 3957298.941000043880 60376.543732972 2024-03-07T13:02:58.528818+00:00 19994330.290000081062 29000000.000999990851 27870000.033999919891 3955502.085999966133 60376.543744632 2024-03-07T13:02:59.536193+00:00 19994330.292999979109 28999999.988000039011 27869999.976000070572 3958166.911000012886 60376.543756102 2024-03-07T13:03:00.527200+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3958812.028999983799 60376.543767761 2024-03-07T13:03:01.534576+00:00 19994330.291000008583 28999999.986000001431 27870000.022000070661 3958699.938000022899 60376.543779231 2024-03-07T13:03:02.525582+00:00 19994330.292999979109 28999999.995000001043 27869999.972999930382 3957831.070999979973 60376.543790891 2024-03-07T13:03:03.532958+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3956062.977999985218 60376.543802361 2024-03-07T13:03:04.523965+00:00 19994330.287999991328 29000000.010999981314 27870000.037999991328 3957386.017000020016 60376.543814020 2024-03-07T13:03:05.531340+00:00 19994330.286999940872 28999999.965999960899 27869999.967000011355 3960690.880999981891 60376.543825674 2024-03-07T13:03:06.538219+00:00 19994330.293000098318 29000000.011000040919 27870000.001000050455 3958989.146000028122 60376.543837150 2024-03-07T13:03:07.529723+00:00 19994330.288999918848 29000000.001999970526 27869999.974999900907 3958122.023000001907 60376.543848809 2024-03-07T13:03:08.537099+00:00 19994330.295000080019 28999999.996000051498 27870000.045000001788 3961158.936999977101 60376.543860279 2024-03-07T13:03:09.528105+00:00 19994330.288999918848 29000000.011999960989 27870000.010999999940 3955083.912999988068 60376.543871938 2024-03-07T13:03:10.535481+00:00 19994330.291000008583 28999999.985000010580 27870000.002000000328 3960345.260000050068 60376.543883408 2024-03-07T13:03:11.526487+00:00 19994330.289000030607 29000000.013000011444 27869999.965999990702 3956261.791999996174 60376.543895068 2024-03-07T13:03:12.533862+00:00 19994330.289999961853 28999999.998999949545 27869999.986000001431 3956567.998999952804 60376.543906538 2024-03-07T13:03:13.524871+00:00 19994330.289000030607 29000000.021000031382 27870000.018999990076 3958250.114000021946 60376.543918197 2024-03-07T13:03:14.532246+00:00 19994330.291999939829 28999999.958999991417 27869999.989000018686 3959104.942000031006 60376.543929857 2024-03-07T13:03:15.539620+00:00 19994330.289000030607 28999999.996999979019 27870000.002999991179 3956882.021999955177 60376.543941326 2024-03-07T13:03:16.530628+00:00 19994330.290000081062 29000000.013000011444 27869999.989999979734 3959824.032000004780 60376.543952986 2024-03-07T13:03:17.538003+00:00 19994330.291000001132 29000000.006000038236 27870000.067000031471 3958293.953999996185 60376.543964456 2024-03-07T13:03:18.529010+00:00 19994330.289999999106 28999999.963999990374 27869999.916000008583 3955412.985000013839 60376.543976116 2024-03-07T13:03:19.536385+00:00 19994330.291000008583 29000000.037999991328 27870000.033999979496 3959946.820999979973 60376.543987586 2024-03-07T13:03:20.527392+00:00 19994330.288999989629 29000000.001000050455 27870000.018000010401 3958054.072000027169 60376.543999245 2024-03-07T13:03:21.534767+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3957068.174000024796 60376.544010715 2024-03-07T13:03:22.525774+00:00 19994330.288999989629 28999999.983999971300 27869999.998999949545 3956284.854999959003 60376.544022374 2024-03-07T13:03:23.533150+00:00 19994330.291000008583 29000000.014000058174 27870000.036000009626 3956960.007000029087 60376.544033850 2024-03-07T13:03:24.524653+00:00 19994330.291999999434 29000000.008000019938 27869999.969000041485 3957981.064999998081 60376.544045504 2024-03-07T13:03:25.531533+00:00 19994330.289999991655 28999999.965999998152 27870000.020999971777 3952350.004000008106 60376.544057163 2024-03-07T13:03:26.538908+00:00 19994330.288000021130 29000000.017999991775 27869999.976000010967 3956804.024999976158 60376.544068633 2024-03-07T13:03:27.529914+00:00 19994330.290999978781 28999999.984000008553 27869999.955999970436 3951523.981999992859 60376.544080293 2024-03-07T13:03:28.537289+00:00 19994330.291000008583 29000000.018999978900 27870000.082000020891 3956142.961000024807 60376.544091763 2024-03-07T13:03:29.528297+00:00 19994330.285999979824 29000000.006000008434 27869999.978000041097 3955498.094999969006 60376.544103422 2024-03-07T13:03:30.535672+00:00 19994330.293000038713 28999999.988999988884 27870000.050999999046 3960135.887000023853 60376.544114892 2024-03-07T13:03:31.526681+00:00 19994330.291000008583 29000000.015000019222 27869999.993999961764 3955325.029999970924 60376.544126552 2024-03-07T13:03:32.534054+00:00 19994330.290999948978 28999999.993999991566 27869999.965000029653 3961171.979000031948 60376.544138027 2024-03-07T13:03:33.525558+00:00 19994330.291000008583 29000000.017000019550 27870000.054999951273 3959214.166000009049 60376.544149681 2024-03-07T13:03:34.532436+00:00 19994330.289000030607 28999999.959999978542 27869999.922999981791 3960974.815999985207 60376.544161157 2024-03-07T13:03:35.523940+00:00 19994330.289999961853 28999999.994000021368 27869999.994000080973 3954829.065999985207 60376.544172816 2024-03-07T13:03:36.531319+00:00 19994330.290000021458 29000000.052999969572 27870000.046999931335 3958204.982999979984 60376.544184470 2024-03-07T13:03:37.538195+00:00 19994330.288999971002 28999999.967999991030 27869999.970000028610 3954327.982000052929 60376.544195945 2024-03-07T13:03:38.529697+00:00 19994330.291000008583 28999999.989000018686 27869999.968999978155 3953459.148999989033 60376.544207599 2024-03-07T13:03:39.536577+00:00 19994330.289000030607 29000000.021000031382 27870000.027000069618 3957003.816999971867 60376.544219075 2024-03-07T13:03:40.528082+00:00 19994330.292999979109 28999999.986000001431 27869999.995000001043 3957430.928000032902 60376.544230728 2024-03-07T13:03:41.534959+00:00 19994330.290000021458 29000000.017999950796 27870000.074000000954 3953383.145999968052 60376.544242204 2024-03-07T13:03:42.526462+00:00 19994330.291999999434 29000000.010999981314 27869999.951999899000 3953581.002000033855 60376.544253864 2024-03-07T13:03:43.533839+00:00 19994330.287999931723 28999999.994000080973 27869999.980000019073 3955251.932999968994 60376.544265334 2024-03-07T13:03:44.524845+00:00 19994330.288000110537 28999999.967999938875 27869999.989000078291 3957576.076000034809 60376.544276993 2024-03-07T13:03:45.532221+00:00 19994330.292999979109 29000000.024000048637 27870000.031999949366 3955234.021999955177 60376.544288463 2024-03-07T13:03:46.523227+00:00 19994330.284999970347 28999999.977000001818 27869999.973999999464 3957717.974000037182 60376.544300123 2024-03-07T13:03:47.530602+00:00 19994330.294999960810 28999999.993000030518 27869999.988000001758 3962321.968999981880 60376.544311776 2024-03-07T13:03:48.537481+00:00 19994330.291000008583 29000000.015999909490 27870000.008999999613 3955198.203000009060 60376.544323252 2024-03-07T13:03:49.528984+00:00 19994330.289000030607 28999999.986000061035 27870000.003999989480 3957772.837999999989 60376.544334906 2024-03-07T13:03:50.535864+00:00 19994330.296000000089 29000000.023999929428 27870000.022999998182 3960042.949999988079 60376.544346381 2024-03-07T13:03:51.527367+00:00 19994330.282999988645 28999999.987000111490 27870000.008000019938 3957052.998000026215 60376.544358041 2024-03-07T13:03:52.534742+00:00 19994330.287999991328 29000000.003999948502 27869999.942000001669 3957060.099999963772 60376.544369511 2024-03-07T13:03:53.525749+00:00 19994330.291000008583 29000000.001000050455 27870000.045999970287 3959350.868000030983 60376.544381171 2024-03-07T13:03:54.533125+00:00 19994330.292000059038 29000000.013999938965 27869999.977000031620 3956310.097000002861 60376.544392641 2024-03-07T13:03:55.524132+00:00 19994330.292999979109 28999999.975000020117 27870000.006999969482 3959044.976999998093 60376.544404300 2024-03-07T13:03:56.531507+00:00 19994330.287999991328 29000000.016000028700 27870000.015000049025 3953841.013000010978 60376.544415954 2024-03-07T13:03:57.538386+00:00 19994330.291999939829 29000000.025999899954 27870000.030999958515 3961345.925999999046 60376.544427429 2024-03-07T13:03:58.529890+00:00 19994330.289000030607 28999999.965000029653 27869999.979000028223 3960930.017999947071 60376.544439089 2024-03-07T13:03:59.537265+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3958152.040000020992 60376.544450559 2024-03-07T13:04:00.528272+00:00 19994330.291000008583 28999999.967000011355 27869999.991000000387 3959879.062999964226 60376.544462218 2024-03-07T13:04:01.535648+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3961447.981000065804 60376.544473688 2024-03-07T13:04:02.526655+00:00 19994330.291999939829 29000000.024000000209 27870000.011000040919 3956776.003000020981 60376.544485347 2024-03-07T13:04:03.534030+00:00 19994330.292000059038 28999999.993999999017 27870000.013000011444 3953148.008999944199 60376.544496818 2024-03-07T13:04:04.525037+00:00 19994330.289999961853 29000000.006000000983 27869999.995999928564 3960487.873999952804 60376.544508477 2024-03-07T13:04:05.532412+00:00 19994330.289000030607 28999999.981999989599 27869999.950000051409 3952141.091000080109 60376.544519952 2024-03-07T13:04:06.523915+00:00 19994330.287999991328 29000000.037000000477 27870000.042000059038 3957673.998000026215 60376.544531606 2024-03-07T13:04:07.530794+00:00 19994330.289999961853 28999999.956000000238 27870000.021999958903 3958720.907999991905 60376.544543266 2024-03-07T13:04:08.538169+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3960176.011999965180 60376.544554736 2024-03-07T13:04:09.529177+00:00 19994330.290000081062 29000000.030000001192 27869999.963999990374 3957348.975000023842 60376.544566395 2024-03-07T13:04:10.536552+00:00 19994330.290999889374 28999999.983000010252 27869999.986000061035 3960677.042999982834 60376.544577865 2024-03-07T13:04:11.527559+00:00 19994330.291000001132 28999999.991000000387 27869999.963999990374 3954173.092000008095 60376.544589525 2024-03-07T13:04:12.534934+00:00 19994330.289000000805 29000000.013000011444 27870000.069000009447 3954360.863999962807 60376.544601000 2024-03-07T13:04:13.526437+00:00 19994330.291000008583 29000000.008999999613 27869999.992999911308 3956128.093000053894 60376.544612654 2024-03-07T13:04:14.533317+00:00 19994330.293000001460 28999999.967999991030 27869999.962000008672 3956635.968999981880 60376.544624130 2024-03-07T13:04:15.524820+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3957280.963999987114 60376.544635789 2024-03-07T13:04:16.532197+00:00 19994330.291999999434 28999999.988999959081 27870000.009999990463 3957504.057999968994 60376.544647259 2024-03-07T13:04:17.523202+00:00 19994330.285000000149 29000000.065000001341 27870000.008000019938 3956976.953999996185 60376.544658913 2024-03-07T13:04:18.530081+00:00 19994330.296000000089 28999999.949000000954 27870000.001999970526 3951658.029000043869 60376.544670573 2024-03-07T13:04:19.537457+00:00 19994330.291999999434 29000000.016000028700 27870000.001000050455 3960256.932000041008 60376.544682043 2024-03-07T13:04:20.528464+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3959047.026999949943 60376.544693702 2024-03-07T13:04:21.535839+00:00 19994330.290999978781 29000000.013000011444 27870000.019999980927 3959277.115999937057 60376.544705172 2024-03-07T13:04:22.526847+00:00 19994330.289000000805 28999999.986999988556 27869999.996000051498 3959353.882000089157 60376.544716831 2024-03-07T13:04:23.534222+00:00 19994330.290000021458 29000000.042999979109 27870000.047999981791 3956402.092999935150 60376.544728301 2024-03-07T13:04:24.525229+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3957005.947000027169 60376.544739961 2024-03-07T13:04:25.532604+00:00 19994330.292999979109 28999999.993000030518 27870000.000999998301 3958967.985000013839 60376.544751436 2024-03-07T13:04:26.524107+00:00 19994330.291000008583 28999999.996999979019 27869999.999999988824 3959263.983000040054 60376.544763096 2024-03-07T13:04:27.531483+00:00 19994330.290000021458 29000000.046000000089 27870000.034000009298 3954926.095999956131 60376.544774566 2024-03-07T13:04:28.522490+00:00 19994330.291999999434 28999999.992999911308 27869999.956000000238 3953705.980000019073 60376.544786225 2024-03-07T13:04:29.529864+00:00 19994330.284999970347 28999999.953000068665 27869999.990000009537 3955070.942999958992 60376.544797879 2024-03-07T13:04:30.536744+00:00 19994330.291999999434 29000000.014999989420 27869999.989999979734 3957247.991000055801 60376.544809354 2024-03-07T13:04:31.528247+00:00 19994330.290000021458 28999999.975999951363 27869999.991000000387 3954629.996999979019 60376.544821014 2024-03-07T13:04:32.535623+00:00 19994330.291999999434 29000000.037000060081 27870000.010000020266 3960058.026999949943 60376.544832484 2024-03-07T13:04:33.526629+00:00 19994330.291999999434 28999999.977000001818 27869999.993000000715 3961084.007000089157 60376.544844144 2024-03-07T13:04:34.534004+00:00 19994330.289000030607 29000000.019999980927 27870000.033999979496 3957296.006999969017 60376.544855614 2024-03-07T13:04:35.525012+00:00 19994330.292999979109 28999999.967000011355 27869999.986000001431 3964434.027999997139 60376.544867273 2024-03-07T13:04:36.532387+00:00 19994330.286000009626 29000000.021999958903 27870000.014999989420 3960665.911000012886 60376.544878743 2024-03-07T13:04:37.523394+00:00 19994330.292999979109 28999999.995000001043 27870000.013999998569 3962335.089999914169 60376.544890402 2024-03-07T13:04:38.530769+00:00 19994330.289000030607 29000000.057000041008 27870000.000000000000 3959006.008000016212 60376.544902062 2024-03-07T13:04:39.538144+00:00 19994330.287999991328 28999999.962000001222 27869999.970000028610 3958506.940000057220 60376.544913532 2024-03-07T13:04:40.529152+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3957524.050999999046 60376.544925191 2024-03-07T13:04:41.536527+00:00 19994330.292000059038 29000000.002000000328 27869999.999000009149 3958377.958999990951 60376.544936661 2024-03-07T13:04:42.527534+00:00 19994330.292999979109 28999999.978000018746 27869999.970000028610 3958164.980999947060 60376.544948321 2024-03-07T13:04:43.534909+00:00 19994330.287999991328 28999999.994999971241 27870000.055000010878 3957593.045000075828 60376.544959791 2024-03-07T13:04:44.525916+00:00 19994330.289999961853 29000000.040000021458 27870000.011999960989 3962114.924999951851 60376.544971450 2024-03-07T13:04:45.533292+00:00 19994330.287000060081 28999999.982999980450 27869999.983000040054 3958176.983000040054 60376.544982920 2024-03-07T13:04:46.524300+00:00 19994330.291999939829 29000000.002000000328 27870000.018999930471 3959179.018000007141 60376.544994580 2024-03-07T13:04:47.531676+00:00 19994330.291000008583 28999999.980999980122 27869999.975000020117 3958392.116999983788 60376.545006050 2024-03-07T13:04:48.522681+00:00 19994330.287999991328 29000000.022999998182 27869999.968000050634 3962552.023999928962 60376.545017709 2024-03-07T13:04:49.530057+00:00 19994330.295000080019 28999999.989000018686 27869999.990999940783 3957280.866000055801 60376.545029368 2024-03-07T13:04:50.537432+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3962458.070000051986 60376.545040838 2024-03-07T13:04:51.528439+00:00 19994330.288999918848 28999999.993000030518 27870000.003000020981 3957677.991999983788 60376.545052498 2024-03-07T13:04:52.535814+00:00 19994330.294000029564 28999999.996999979019 27870000.026999950409 3963722.940999985207 60376.545063973 2024-03-07T13:04:53.527319+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3961295.011999965180 60376.545075627 2024-03-07T13:04:54.534197+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3964604.991999983788 60376.545087097 2024-03-07T13:04:55.525203+00:00 19994330.288000110537 29000000.016999959946 27870000.003999948502 3961612.000000000000 60376.545098756 2024-03-07T13:04:56.532579+00:00 19994330.291999939829 29000000.028000060469 27870000.057999968529 3959932.075000048149 60376.545110232 2024-03-07T13:04:57.524082+00:00 19994330.294000029564 28999999.954999919981 27869999.943000078201 3955528.924000024796 60376.545121886 2024-03-07T13:04:58.530961+00:00 19994330.287999991328 29000000.042000059038 27870000.028999920934 3964813.027999997139 60376.545133362 2024-03-07T13:04:59.522465+00:00 19994330.292999979109 28999999.986999988556 27869999.967000011355 3958489.074000000954 60376.545145021 2024-03-07T13:05:00.529841+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3959654.950999975204 60376.545156675 2024-03-07T13:05:01.536719+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3962607.950999975204 60376.545168145 2024-03-07T13:05:02.527727+00:00 19994330.290000081062 28999999.968999978155 27870000.021000031382 3959763.021000028122 60376.545179804 2024-03-07T13:05:03.535102+00:00 19994330.291999939829 29000000.031999949366 27869999.969000000507 3964327.044999957085 60376.545191274 2024-03-07T13:05:04.526108+00:00 19994330.291999999434 28999999.952000018209 27869999.982999999076 3959709.898000001907 60376.545202934 2024-03-07T13:05:05.533484+00:00 19994330.287999998778 29000000.040000081062 27870000.050999999046 3959615.052000045776 60376.545214409 2024-03-07T13:05:06.524987+00:00 19994330.291999999434 28999999.969999909401 27869999.947999998927 3963272.011999965180 60376.545226063 2024-03-07T13:05:07.531866+00:00 19994330.289999999106 29000000.059000018984 27870000.031000021845 3956737.057999968994 60376.545237539 2024-03-07T13:05:08.523369+00:00 19994330.287999998778 28999999.963000059128 27869999.997999999672 3961884.823000072967 60376.545249193 2024-03-07T13:05:09.530249+00:00 19994330.293000001460 29000000.003999948502 27869999.974999990314 3956869.167999982834 60376.545260852 2024-03-07T13:05:10.537624+00:00 19994330.285999998450 29000000.009999990463 27870000.076999988407 3964114.916999936104 60376.545272322 2024-03-07T13:05:11.528631+00:00 19994330.289999991655 28999999.981000069529 27869999.914000000805 3959808.064000010025 60376.545283982 2024-03-07T13:05:12.536006+00:00 19994330.293000008911 29000000.015999909490 27870000.021000031382 3958006.030000091065 60376.545295452 2024-03-07T13:05:13.527013+00:00 19994330.294999990612 29000000.008000019938 27870000.035999950022 3958571.933999896049 60376.545307111 2024-03-07T13:05:14.534388+00:00 19994330.287000000477 28999999.981000069529 27869999.981000009924 3962092.004999995232 60376.545318581 2024-03-07T13:05:15.525396+00:00 19994330.289000000805 28999999.996999979019 27869999.974000040442 3958864.041000009049 60376.545330240 2024-03-07T13:05:16.532771+00:00 19994330.287000000477 29000000.030000001192 27870000.051999989897 3956303.888000010978 60376.545341711 2024-03-07T13:05:17.523778+00:00 19994330.289000000805 28999999.978000000119 27869999.962000008672 3957564.132000089157 60376.545353375 2024-03-07T13:05:18.531651+00:00 19994330.291999999434 29000000.008000001311 27870000.030999958515 3957962.931999921799 60376.545364840 2024-03-07T13:05:19.522160+00:00 19994330.291000008583 28999999.977000009269 27869999.979000028223 3956530.960999966133 60376.545376499 2024-03-07T13:05:20.529537+00:00 19994330.291999999434 29000000.013999998569 27870000.002999961376 3954632.111000061035 60376.545388158 2024-03-07T13:05:21.536911+00:00 19994330.291000008583 28999999.986000001431 27869999.976000010967 3957864.955999969970 60376.545399629 2024-03-07T13:05:22.527918+00:00 19994330.290000021458 29000000.017999980599 27870000.018000010401 3962421.952000021935 60376.545411288 2024-03-07T13:05:23.535293+00:00 19994330.290999948978 29000000.015000019222 27870000.042999979109 3964497.998000026215 60376.545422758 2024-03-07T13:05:24.526300+00:00 19994330.291000008583 29000000.002000000328 27869999.963999990374 3958736.947000027169 60376.545434418 2024-03-07T13:05:25.533676+00:00 19994330.286000009626 28999999.969999969006 27869999.978000041097 3958991.117999910843 60376.545445887 2024-03-07T13:05:26.524684+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3961335.838000059128 60376.545457547 2024-03-07T13:05:27.532058+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3959374.184999942780 60376.545469017 2024-03-07T13:05:28.523065+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3961605.981999992859 60376.545480676 2024-03-07T13:05:29.530440+00:00 19994330.290999948978 29000000.028000000864 27870000.014000058174 3963073.930999993812 60376.545492330 2024-03-07T13:05:30.537320+00:00 19994330.290000021458 29000000.006999969482 27870000.021999958903 3962080.027000070084 60376.545503800 2024-03-07T13:05:31.528327+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3963978.013999938965 60376.545515459 2024-03-07T13:05:32.535702+00:00 19994330.288999918848 28999999.943000018597 27869999.962000008672 3964305.040000081062 60376.545526930 2024-03-07T13:05:33.526709+00:00 19994330.292000059038 28999999.995999988168 27869999.991999980062 3962864.906000018120 60376.545538589 2024-03-07T13:05:34.534084+00:00 19994330.291999939829 29000000.027000069618 27870000.085000038147 3967108.055999993812 60376.545550059 2024-03-07T13:05:35.525091+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3959791.972999929916 60376.545561718 2024-03-07T13:05:36.532468+00:00 19994330.291000008583 28999999.993999961764 27870000.013999938965 3960114.004999995232 60376.545573194 2024-03-07T13:05:37.523970+00:00 19994330.291000008583 28999999.989000078291 27869999.986999988556 3964166.096000074875 60376.545584848 2024-03-07T13:05:38.530849+00:00 19994330.291000008583 29000000.005999919027 27869999.948000069708 3960823.002999901772 60376.545596323 2024-03-07T13:05:39.522352+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3960420.968000053894 60376.545607977 2024-03-07T13:05:40.529231+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3960570.929999948014 60376.545619637 2024-03-07T13:05:41.536606+00:00 19994330.291000008583 28999999.992000099272 27869999.983000040054 3968674.972000002861 60376.545631113 2024-03-07T13:05:42.528111+00:00 19994330.289999961853 28999999.963999990374 27870000.006999999285 3962345.055000067223 60376.545642766 2024-03-07T13:05:43.534990+00:00 19994330.292999979109 29000000.016999959946 27869999.973000001162 3965877.934000014793 60376.545654242 2024-03-07T13:05:44.526492+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3961043.027999997139 60376.545665896 2024-03-07T13:05:45.533372+00:00 19994330.288999918848 28999999.998000029474 27870000.068999990821 3963656.986999989022 60376.545677371 2024-03-07T13:05:46.524875+00:00 19994330.290000081062 29000000.025999899954 27869999.960000008345 3960985.947999954224 60376.545689025 2024-03-07T13:05:47.531754+00:00 19994330.286999940872 29000000.002000089735 27870000.041999999434 3967016.151000022888 60376.545700501 2024-03-07T13:05:48.523257+00:00 19994330.294000029564 28999999.985999941826 27870000.011000011116 3965086.973999977112 60376.545712160 2024-03-07T13:05:49.530632+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3963519.991000055801 60376.545723630 2024-03-07T13:05:50.521639+00:00 19994330.291999939829 28999999.998000029474 27870000.000000000000 3961866.960999966133 60376.545735289 2024-03-07T13:05:51.529014+00:00 19994330.290000081062 28999999.988000039011 27869999.949000000954 3961724.039000033867 60376.545746943 2024-03-07T13:05:52.535895+00:00 19994330.292999979109 28999999.989999890327 27870000.023999989033 3959323.934999942780 60376.545758419 2024-03-07T13:05:53.527397+00:00 19994330.289999961853 29000000.046000000089 27870000.054000020027 3960007.001999973785 60376.545770072 2024-03-07T13:05:54.534276+00:00 19994330.289999961853 28999999.986999999732 27869999.958000000566 3958173.116000055801 60376.545781548 2024-03-07T13:05:55.525779+00:00 19994330.285000089556 28999999.986999999732 27870000.055999990553 3962659.830000042915 60376.545793202 2024-03-07T13:05:56.532658+00:00 19994330.289999961853 29000000.064999978989 27870000.018999990076 3961005.089999914169 60376.545804678 2024-03-07T13:05:57.524161+00:00 19994330.289999961853 28999999.930000010878 27869999.955999970436 3956222.952000021935 60376.545816332 2024-03-07T13:05:58.531042+00:00 19994330.295000001788 29000000.002000000328 27869999.972999989986 3956284.098000050057 60376.545827807 2024-03-07T13:05:59.522544+00:00 19994330.291000001132 29000000.013000011444 27870000.010000050068 3960181.845999956131 60376.545839461 2024-03-07T13:06:00.529423+00:00 19994330.287999998778 28999999.974999990314 27870000.009999990463 3957899.037999988068 60376.545851120 2024-03-07T13:06:01.536799+00:00 19994330.289999999106 28999999.996999979019 27869999.962000008672 3960669.118000030983 60376.545862590 2024-03-07T13:06:02.527806+00:00 19994330.290999989957 29000000.035000029951 27870000.067999958992 3962935.942000031006 60376.545874250 2024-03-07T13:06:03.535181+00:00 19994330.287999998778 29000000.000000000000 27869999.955999970436 3958607.010999917984 60376.545885720 2024-03-07T13:06:04.526188+00:00 19994330.289999991655 29000000.000000000000 27870000.055000070482 3961542.007000089157 60376.545897379 2024-03-07T13:06:05.533564+00:00 19994330.292000029236 28999999.992999970913 27869999.939000010490 3957044.042999982834 60376.545908849 2024-03-07T13:06:06.524571+00:00 19994330.289999991655 29000000.003000020981 27870000.041000008583 3963850.963999987114 60376.545920509 2024-03-07T13:06:07.531947+00:00 19994330.291999999434 28999999.971000019461 27869999.962999939919 3962206.889999986161 60376.545931984 2024-03-07T13:06:08.523449+00:00 19994330.289999991655 29000000.020999971777 27870000.026000019163 3960609.026999949943 60376.545943638 2024-03-07T13:06:09.530328+00:00 19994330.289000000805 28999999.999000009149 27870000.013999938965 3962569.054000020027 60376.545955114 2024-03-07T13:06:10.521831+00:00 19994330.288000021130 28999999.991000059992 27869999.953000068665 3960733.966000080109 60376.545966768 2024-03-07T13:06:11.528710+00:00 19994330.288999971002 28999999.993999961764 27870000.031000021845 3956395.060999989975 60376.545978427 2024-03-07T13:06:12.536085+00:00 19994330.294000029564 29000000.028000000864 27869999.990999940783 3962551.955999969970 60376.545989903 2024-03-07T13:06:13.527589+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3960057.044000030030 60376.546001562 2024-03-07T13:06:14.534964+00:00 19994330.290000021458 28999999.957000020891 27869999.986999988556 3961503.951999903191 60376.546013032 2024-03-07T13:06:15.525971+00:00 19994330.292999979109 29000000.001999970526 27870000.052000049502 3962196.082000017166 60376.546024691 2024-03-07T13:06:16.533346+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3960376.973000000231 60376.546036161 2024-03-07T13:06:17.524355+00:00 19994330.288999971002 29000000.069999929518 27870000.044999960810 3956192.981000000145 60376.546047821 2024-03-07T13:06:18.531734+00:00 19994330.287000000477 28999999.958000060171 27869999.962000008672 3956778.047999999020 60376.546059291 2024-03-07T13:06:19.522736+00:00 19994330.292999979109 28999999.998000029474 27870000.016000028700 3959366.959000001196 60376.546070950 2024-03-07T13:06:20.530111+00:00 19994330.289000030607 29000000.019999980927 27870000.006999999285 3962585.981999998912 60376.546082426 2024-03-07T13:06:21.521614+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3960152.014000001829 60376.546094080 2024-03-07T13:06:22.528494+00:00 19994330.292000059038 28999999.958999991417 27869999.967000000179 3956422.968999996781 60376.546105739 2024-03-07T13:06:23.535869+00:00 19994330.290999948978 28999999.985000010580 27869999.966000009328 3957080.025000001770 60376.546117209 2024-03-07T13:06:24.526876+00:00 19994330.291000068188 29000000.031000021845 27870000.079999998212 3959542.097999996971 60376.546128869 2024-03-07T13:06:25.534251+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3960785.969000004232 60376.546140339 2024-03-07T13:06:26.525259+00:00 19994330.290999889374 28999999.993000030518 27869999.964999999851 3964191.914999999106 60376.546151998 2024-03-07T13:06:27.532634+00:00 19994330.292000059038 28999999.978000041097 27870000.008000019938 3961202.093000002205 60376.546163468 2024-03-07T13:06:28.523641+00:00 19994330.286999940872 29000000.028000000864 27870000.028999980539 3967037.928999998141 60376.546175127 2024-03-07T13:06:29.531016+00:00 19994330.293000098318 28999999.996999979019 27870000.005999978632 3965506.960000000894 60376.546186603 2024-03-07T13:06:30.522519+00:00 19994330.289999961853 28999999.997000001371 27869999.973000049591 3963664.993000001181 60376.546198257 2024-03-07T13:06:31.529398+00:00 19994330.291999939829 28999999.995999988168 27870000.012999951839 3961785.008999995887 60376.546209733 2024-03-07T13:06:32.520901+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3962994.019000000786 60376.546221392 2024-03-07T13:06:33.528277+00:00 19994330.288999918848 29000000.035000011325 27870000.039000030607 3961385.974999994040 60376.546233046 2024-03-07T13:06:34.535156+00:00 19994330.287000060081 28999999.926999989897 27869999.941999968141 3961139.025000005960 60376.546244522 2024-03-07T13:06:35.526659+00:00 19994330.292000059038 29000000.022999998182 27870000.069999989122 3960594.989000007976 60376.546256175 2024-03-07T13:06:36.533538+00:00 19994330.288999918848 28999999.995000001043 27869999.952000018209 3953674.060999989975 60376.546267645 2024-03-07T13:06:37.524545+00:00 19994330.295000080019 29000000.007999990135 27869999.994000021368 3957510.038000002969 60376.546279305 2024-03-07T13:06:38.531922+00:00 19994330.291000008583 29000000.001000020653 27870000.004999939352 3960541.935000001919 60376.546290780 2024-03-07T13:06:39.523424+00:00 19994330.289999961853 29000000.004000011832 27869999.961000081152 3954132.931999995839 60376.546302434 2024-03-07T13:06:40.530305+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3956943.070000008214 60376.546313910 2024-03-07T13:06:41.521806+00:00 19994330.289000030607 29000000.018999990076 27870000.083999991417 3957970.011999994982 60376.546325563 2024-03-07T13:06:42.528686+00:00 19994330.286999940872 29000000.014999989420 27869999.993000030518 3957358.923999994993 60376.546337223 2024-03-07T13:06:43.536061+00:00 19994330.291000008583 28999999.982999980450 27869999.975999951363 3960648.140000001062 60376.546348698 2024-03-07T13:06:44.527564+00:00 19994330.289999961853 28999999.995000001043 27869999.963000059128 3962754.950000002980 60376.546360352 2024-03-07T13:06:45.534443+00:00 19994330.291000008583 28999999.993000030518 27870000.046999931335 3958118.011999994982 60376.546371828 2024-03-07T13:06:46.525946+00:00 19994330.295000080019 29000000.029999971390 27870000.030000090599 3958482.950000002980 60376.546383488 2024-03-07T13:06:47.533323+00:00 19994330.288999918848 28999999.976000010967 27869999.962999939919 3960327.969999998808 60376.546394957 2024-03-07T13:06:48.524329+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3965094.012000008952 60376.546406617 2024-03-07T13:06:49.531711+00:00 19994330.289000030607 29000000.031000021845 27870000.044999960810 3959128.003000006080 60376.546418087 2024-03-07T13:06:50.522711+00:00 19994330.291999939829 28999999.990000009537 27869999.971999999136 3960802.111000000965 60376.546429746 2024-03-07T13:06:51.530086+00:00 19994330.289000030607 28999999.958999991417 27869999.956000089645 3956466.917999982834 60376.546441222 2024-03-07T13:06:52.521592+00:00 19994330.291999999434 29000000.006999969482 27870000.043999910355 3962955.004000008106 60376.546452876 2024-03-07T13:06:53.528468+00:00 19994330.291999999434 28999999.980999950320 27869999.985000010580 3959586.925999999046 60376.546464535 2024-03-07T13:06:54.535844+00:00 19994330.289999999106 29000000.019000049680 27870000.035000089556 3961231.983999996912 60376.546476011 2024-03-07T13:06:55.527347+00:00 19994330.293000001460 29000000.041000008583 27869999.977000001818 3961874.108000009786 60376.546487665 2024-03-07T13:06:56.534226+00:00 19994330.285999998450 29000000.008999940008 27870000.037999991328 3959821.023999989033 60376.546499141 2024-03-07T13:06:57.525730+00:00 19994330.287999998778 28999999.967000011355 27869999.987999919802 3960518.905000001192 60376.546510800 2024-03-07T13:06:58.533105+00:00 19994330.290000010282 28999999.981000069529 27869999.956000089645 3960678.034000008833 60376.546522270 2024-03-07T13:06:59.524112+00:00 19994330.289999991655 29000000.030999898911 27870000.019999999553 3960429.014999986161 60376.546533929 2024-03-07T13:07:00.531490+00:00 19994330.293999999762 29000000.010000109673 27870000.026999998838 3959183.020999997854 60376.546545399 2024-03-07T13:07:01.522494+00:00 19994330.289000000805 28999999.960999969393 27870000.030999999493 3961758.013000010978 60376.546557059 2024-03-07T13:07:02.529870+00:00 19994330.293000008911 29000000.021000031382 27869999.938999999315 3960358.849999994040 60376.546568529 2024-03-07T13:07:03.520877+00:00 19994330.288999971002 28999999.983999971300 27870000.016999989748 3958830.159999995958 60376.546580188 2024-03-07T13:07:04.528252+00:00 19994330.288000021130 29000000.036000009626 27869999.957000020891 3960620.976999998093 60376.546591842 2024-03-07T13:07:05.535131+00:00 19994330.291999999434 28999999.965999960899 27870000.037000000477 3959661.966000020970 60376.546603317 2024-03-07T13:07:06.526634+00:00 19994330.287000000477 29000000.014999989420 27870000.000999990851 3960124.954999982845 60376.546614977 2024-03-07T13:07:07.534009+00:00 19994330.292999979109 28999999.984000001103 27869999.975999981165 3965371.071999996901 60376.546626447 2024-03-07T13:07:08.525016+00:00 19994330.291000008583 28999999.988000009209 27869999.998000029474 3962814.941000015009 60376.546638106 2024-03-07T13:07:09.532392+00:00 19994330.291000008583 29000000.021999999881 27870000.022000011057 3962298.101999998093 60376.546649582 2024-03-07T13:07:10.523896+00:00 19994330.290000021458 28999999.999999988824 27869999.997999969870 3960488.916000009049 60376.546661236 2024-03-07T13:07:11.530774+00:00 19994330.287999991328 29000000.012000020593 27870000.018999990076 3962874.059999973048 60376.546672712 2024-03-07T13:07:12.522278+00:00 19994330.291999999434 29000000.000999990851 27869999.997000038624 3959750.908000022173 60376.546684365 2024-03-07T13:07:13.529158+00:00 19994330.288999971002 29000000.000999990851 27870000.004000011832 3959358.138999999035 60376.546695841 2024-03-07T13:07:14.520660+00:00 19994330.290000021458 28999999.991000000387 27869999.977999988943 3955943.895999997854 60376.546707495 2024-03-07T13:07:15.527539+00:00 19994330.291000008583 29000000.002000030130 27870000.010999981314 3959694.053999990225 60376.546719154 2024-03-07T13:07:16.534914+00:00 19994330.289999961853 28999999.972999989986 27869999.979000028223 3962356.948000013828 60376.546730624 2024-03-07T13:07:17.525922+00:00 19994330.290000021458 29000000.028000000864 27870000.012000020593 3964002.010999978054 60376.546742284 2024-03-07T13:07:18.533297+00:00 19994330.291000008583 28999999.995000001043 27869999.987999919802 3964841.000000000000 60376.546753753 2024-03-07T13:07:19.524304+00:00 19994330.287999991328 28999999.999000009149 27870000.036000009626 3956882.969000012148 60376.546765413 2024-03-07T13:07:20.531683+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3965081.050000011921 60376.546776889 2024-03-07T13:07:21.523183+00:00 19994330.292000059038 28999999.943999949843 27869999.967000011355 3966014.030000001192 60376.546788543 2024-03-07T13:07:22.530061+00:00 19994330.289999961853 29000000.044000029564 27870000.069999929518 3962844.872999995947 60376.546800018 2024-03-07T13:07:23.521566+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3959862.040999978781 60376.546811672 2024-03-07T13:07:24.528444+00:00 19994330.296000000089 29000000.077000018209 27870000.009999990463 3965703.972999989986 60376.546823148 2024-03-07T13:07:25.519948+00:00 19994330.289999961853 28999999.962999939919 27869999.973000049591 3960466.075000048149 60376.546834807 2024-03-07T13:07:26.527322+00:00 19994330.289999961853 29000000.012000080198 27870000.028000000864 3966001.926999986172 60376.546846461 2024-03-07T13:07:27.534201+00:00 19994330.289000030607 28999999.967000011355 27870000.003000020981 3963375.037999988068 60376.546857936 2024-03-07T13:07:28.525705+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3958934.005999981891 60376.546869590 2024-03-07T13:07:29.532584+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3960903.998000026215 60376.546881066 2024-03-07T13:07:30.524087+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3960631.033999979030 60376.546892719 2024-03-07T13:07:31.530966+00:00 19994330.294000029564 28999999.980000019073 27869999.968000050634 3961987.981999992859 60376.546904195 2024-03-07T13:07:32.522469+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3962001.989000021946 60376.546915855 2024-03-07T13:07:33.529844+00:00 19994330.289999961853 28999999.986999988556 27870000.033999919891 3958635.978999971878 60376.546927324 2024-03-07T13:07:34.520852+00:00 19994330.289000030607 29000000.055000070482 27869999.992000099272 3965142.995000004768 60376.546938984 2024-03-07T13:07:35.528227+00:00 19994330.287999991328 28999999.977999929339 27869999.998999949545 3966851.030000030994 60376.546950638 2024-03-07T13:07:36.535106+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3959617.032000004780 60376.546962114 2024-03-07T13:07:37.526610+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3965053.001999973785 60376.546973773 2024-03-07T13:07:38.533985+00:00 19994330.294000029564 29000000.047999981791 27870000.068999998271 3957543.960000038147 60376.546985243 2024-03-07T13:07:39.524992+00:00 19994330.292999979109 28999999.942000031471 27869999.956000000238 3960859.057999968994 60376.546996903 2024-03-07T13:07:40.532369+00:00 19994330.288999918848 29000000.036999940872 27870000.025000009686 3964164.952000021935 60376.547008372 2024-03-07T13:07:41.523374+00:00 19994330.292000059038 29000000.000000000000 27870000.046999990940 3964938.047999978065 60376.547020032 2024-03-07T13:07:42.530749+00:00 19994330.286999940872 28999999.970000028610 27869999.907000008970 3960664.943000019062 60376.547031502 2024-03-07T13:07:43.521757+00:00 19994330.291000008583 29000000.006000038236 27870000.043999999762 3958913.977999985218 60376.547043161 2024-03-07T13:07:44.529132+00:00 19994330.291000008583 29000000.026000000536 27870000.006999999285 3963666.117999970913 60376.547054631 2024-03-07T13:07:45.520139+00:00 19994330.287000060081 28999999.984999988228 27869999.972999989986 3965399.905000030994 60376.547066291 2024-03-07T13:07:46.527515+00:00 19994330.293999999762 28999999.985000010580 27869999.985000010580 3961952.926999986172 60376.547077945 2024-03-07T13:07:47.534393+00:00 19994330.289000000805 28999999.993000000715 27870000.071999970824 3959434.111000000965 60376.547089420 2024-03-07T13:07:48.525896+00:00 19994330.291999999434 28999999.986000001431 27869999.974000040442 3962147.917999982834 60376.547101079 2024-03-07T13:07:49.533272+00:00 19994330.288999989629 29000000.015999998897 27869999.991000000387 3964145.989000021946 60376.547112550 2024-03-07T13:07:50.524280+00:00 19994330.289000000805 29000000.000999990851 27869999.991000000387 3956396.058000028133 60376.547124209 2024-03-07T13:07:51.531658+00:00 19994330.289999991655 28999999.995000001043 27869999.981999989599 3962243.909999967087 60376.547135679 2024-03-07T13:07:52.522661+00:00 19994330.288000021130 29000000.011999990791 27870000.035000029951 3960991.032999991905 60376.547147338 2024-03-07T13:07:53.530038+00:00 19994330.290999978781 29000000.000000000000 27869999.953999999911 3959692.043000041973 60376.547158808 2024-03-07T13:07:54.521043+00:00 19994330.292000029236 28999999.989000018686 27870000.016999959946 3956210.871999979019 60376.547170468 2024-03-07T13:07:55.528419+00:00 19994330.290999978781 28999999.981000009924 27869999.970000028610 3962069.177999972831 60376.547181943 2024-03-07T13:07:56.519922+00:00 19994330.291000008583 29000000.028999980539 27870000.039000030607 3963831.939999998081 60376.547193597 2024-03-07T13:07:57.526801+00:00 19994330.287000000477 28999999.992999970913 27870000.014999989420 3960764.071000040043 60376.547205257 2024-03-07T13:07:58.534176+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3962512.067999958992 60376.547216726 2024-03-07T13:07:59.525184+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3958055.925000011921 60376.547228386 2024-03-07T13:08:00.532561+00:00 19994330.289000030607 29000000.032000008970 27869999.973999980837 3959303.972999989986 60376.547239856 2024-03-07T13:08:01.523567+00:00 19994330.288999971002 28999999.966000020504 27869999.999000068754 3964212.922000051010 60376.547251516 2024-03-07T13:08:02.530942+00:00 19994330.293000038713 29000000.032999988645 27870000.024999979883 3963622.108999968041 60376.547262985 2024-03-07T13:08:03.521948+00:00 19994330.291999999434 29000000.006999969482 27869999.995999928564 3960230.975000023842 60376.547274645 2024-03-07T13:08:04.529324+00:00 19994330.289999961853 29000000.026999950409 27869999.998000029474 3960284.972999989986 60376.547286115 2024-03-07T13:08:05.520331+00:00 19994330.291999999434 29000000.004000071436 27870000.019000049680 3958440.041000009049 60376.547297774 2024-03-07T13:08:06.527707+00:00 19994330.288000050932 28999999.950000051409 27869999.965999960899 3959130.895999968052 60376.547309428 2024-03-07T13:08:07.534585+00:00 19994330.287999991328 29000000.005999919027 27870000.004000071436 3962506.072000027169 60376.547320904 2024-03-07T13:08:08.526089+00:00 19994330.289999961853 29000000.019999980927 27870000.015999909490 3962209.038999975193 60376.547332563 2024-03-07T13:08:09.533464+00:00 19994330.293000038713 28999999.975000020117 27870000.044000029564 3962662.080000042915 60376.547344033 2024-03-07T13:08:10.524472+00:00 19994330.291999999434 29000000.004999998957 27869999.986000061035 3958672.793999969959 60376.547355693 2024-03-07T13:08:11.531850+00:00 19994330.291000008583 28999999.999000068754 27869999.944000009447 3957027.126999973785 60376.547367163 2024-03-07T13:08:12.522853+00:00 19994330.286999940872 28999999.985999941826 27870000.032999988645 3957129.006000041962 60376.547378822 2024-03-07T13:08:13.530228+00:00 19994330.290000081062 29000000.039000030607 27869999.977000001818 3958024.046999990940 60376.547390292 2024-03-07T13:08:14.521236+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3958859.989000021946 60376.547401952 2024-03-07T13:08:15.528612+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3964214.877999960911 60376.547413422 2024-03-07T13:08:16.519618+00:00 19994330.294000029564 29000000.034999970347 27869999.993999999017 3962706.060999989975 60376.547425081 2024-03-07T13:08:17.526995+00:00 19994330.292000059038 28999999.975999951363 27869999.967000011355 3962813.018000007141 60376.547436740 2024-03-07T13:08:18.534370+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3960853.949999988079 60376.547448210 2024-03-07T13:08:19.525375+00:00 19994330.292999979109 29000000.000000000000 27870000.008000001311 3960005.000000000000 60376.547459870 2024-03-07T13:08:20.532750+00:00 19994330.290000081062 29000000.024000048637 27869999.956999998540 3963522.979000031948 60376.547471340 2024-03-07T13:08:21.523758+00:00 19994330.288999918848 29000000.010999999940 27870000.041999999434 3961185.069000006188 60376.547482999 2024-03-07T13:08:22.531133+00:00 19994330.287000060081 28999999.969000000507 27870000.000999990851 3963115.001999973785 60376.547494475 2024-03-07T13:08:23.522636+00:00 19994330.292999979109 29000000.031999990344 27870000.021000001580 3967173.914000033867 60376.547506134 2024-03-07T13:08:24.530011+00:00 19994330.287999991328 28999999.944999989122 27869999.977000031620 3963808.029999970924 60376.547517604 2024-03-07T13:08:25.521019+00:00 19994330.291000008583 29000000.006000008434 27869999.990000009537 3961772.040000020992 60376.547529264 2024-03-07T13:08:26.528395+00:00 19994330.292000059038 29000000.000999990851 27870000.025999959558 3960144.976999998093 60376.547540734 2024-03-07T13:08:27.519401+00:00 19994330.289999961853 29000000.019000019878 27869999.993000030518 3964178.027000010014 60376.547552393 2024-03-07T13:08:28.526776+00:00 19994330.292999979109 28999999.993000000715 27869999.945999979973 3957614.937999964226 60376.547564047 2024-03-07T13:08:29.533656+00:00 19994330.287000060081 28999999.996999979019 27870000.042999979109 3959477.989000021946 60376.547575523 2024-03-07T13:08:30.525160+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3960206.023000001907 60376.547587176 2024-03-07T13:08:31.532039+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3964801.055000007153 60376.547598652 2024-03-07T13:08:32.523541+00:00 19994330.291000008583 29000000.002000030130 27869999.999000009149 3961575.998999952804 60376.547610312 2024-03-07T13:08:33.530917+00:00 19994330.294000029564 29000000.024999979883 27870000.005999978632 3962784.986999989022 60376.547621781 2024-03-07T13:08:34.521923+00:00 19994330.291000008583 28999999.938000019640 27869999.943999949843 3960835.008000016212 60376.547633441 2024-03-07T13:08:35.529299+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3957593.916000009049 60376.547644911 2024-03-07T13:08:36.520306+00:00 19994330.289999961853 29000000.033999979496 27870000.022000070661 3961464.060999989975 60376.547656571 2024-03-07T13:08:37.527681+00:00 19994330.289000030607 29000000.027000010014 27869999.963999990374 3962284.055000067223 60376.547668046 2024-03-07T13:08:38.519185+00:00 19994330.291000008583 28999999.999000009149 27870000.026999950409 3963994.949999928009 60376.547679700 2024-03-07T13:08:39.526064+00:00 19994330.289000000805 28999999.965000029653 27869999.981999989599 3961769.871000051033 60376.547691359 2024-03-07T13:08:40.533439+00:00 19994330.289999999106 28999999.969999909401 27870000.004999998957 3960506.059999942780 60376.547702829 2024-03-07T13:08:41.524446+00:00 19994330.295000001788 29000000.052000049502 27870000.004000071436 3966117.029000043869 60376.547714494 2024-03-07T13:08:42.532318+00:00 19994330.289000000805 28999999.998999949545 27869999.958999991417 3961079.123000026215 60376.547725964 2024-03-07T13:08:43.523324+00:00 19994330.289999991655 28999999.954000119120 27869999.975999951363 3958588.893999934196 60376.547737618 2024-03-07T13:08:44.530203+00:00 19994330.289000000805 29000000.038999918848 27870000.077000018209 3963496.063000082970 60376.547749094 2024-03-07T13:08:45.521706+00:00 19994330.289999991655 28999999.981000069529 27870000.003000020981 3961730.913999915123 60376.547760753 2024-03-07T13:08:46.529082+00:00 19994330.291000008583 29000000.015999909490 27869999.947999950498 3962725.009000062943 60376.547772223 2024-03-07T13:08:47.520089+00:00 19994330.287000000477 28999999.986000061035 27870000.037999991328 3960667.107999920845 60376.547783883 2024-03-07T13:08:48.527464+00:00 19994330.296000000089 28999999.993000030518 27869999.961000081152 3958825.995000004768 60376.547795353 2024-03-07T13:08:49.518472+00:00 19994330.287999991328 29000000.002999901772 27870000.004999998957 3958435.882000089157 60376.547807006 2024-03-07T13:08:50.525350+00:00 19994330.291000008583 29000000.037000060081 27870000.089999910444 3962043.120999931823 60376.547818666 2024-03-07T13:08:51.532726+00:00 19994330.287999991328 29000000.001000050455 27869999.989000078291 3957756.945999979973 60376.547830142 2024-03-07T13:08:52.524229+00:00 19994330.290000021458 28999999.957999940962 27869999.934999939054 3959464.069000006188 60376.547841801 2024-03-07T13:08:53.531610+00:00 19994330.289999961853 29000000.037000060081 27870000.044000029564 3956258.891000031959 60376.547853271 2024-03-07T13:08:54.522611+00:00 19994330.291999999434 28999999.979999899864 27870000.021999999881 3958711.065999985207 60376.547864925 2024-03-07T13:08:55.529491+00:00 19994330.287000000477 29000000.004999998957 27869999.954999998212 3959977.902000070084 60376.547876400 2024-03-07T13:08:56.520994+00:00 19994330.292000059038 29000000.009000059217 27870000.035000000149 3963965.111999989022 60376.547888054 2024-03-07T13:08:57.527873+00:00 19994330.290999948978 29000000.003000020981 27869999.945000011474 3963748.967999935150 60376.547899530 2024-03-07T13:08:58.519376+00:00 19994330.293000038713 29000000.019999999553 27870000.074000000954 3961661.068000078201 60376.547911189 2024-03-07T13:08:59.526752+00:00 19994330.289999961853 28999999.989999990910 27869999.928999990225 3959495.894999980927 60376.547922843 2024-03-07T13:09:00.533631+00:00 19994330.288000050932 28999999.991000000387 27869999.991000000387 3955367.014999986161 60376.547934319 2024-03-07T13:09:01.525134+00:00 19994330.287000000477 28999999.988000009209 27870000.038000021130 3965298.075999975204 60376.547945973 2024-03-07T13:09:02.532015+00:00 19994330.289999961853 28999999.978999998420 27870000.000999990851 3962318.953000069130 60376.547957448 2024-03-07T13:09:03.523516+00:00 19994330.291999999434 29000000.021999981254 27870000.000000029802 3959578.907999991905 60376.547969102 2024-03-07T13:09:04.530396+00:00 19994330.291999999434 28999999.988000009209 27869999.977999988943 3960404.093999981880 60376.547980578 2024-03-07T13:09:05.521899+00:00 19994330.291000068188 29000000.031000021845 27870000.001999970526 3960281.976999998093 60376.547992231 2024-03-07T13:09:06.528778+00:00 19994330.287999991328 28999999.985999971628 27869999.991999980062 3961204.019999980927 60376.548003707 2024-03-07T13:09:07.520282+00:00 19994330.291999939829 29000000.007000029087 27869999.980000019073 3962543.013999938965 60376.548015366 2024-03-07T13:09:08.527656+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3961715.895000100136 60376.548026836 2024-03-07T13:09:09.518664+00:00 19994330.294000029564 28999999.961999949068 27869999.988000039011 3959815.076999903191 60376.548038496 2024-03-07T13:09:10.526040+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3959348.981999992859 60376.548050149 2024-03-07T13:09:11.532918+00:00 19994330.292999979109 29000000.041999999434 27870000.049999948591 3956148.961000084877 60376.548061625 2024-03-07T13:09:12.524422+00:00 19994330.296000000089 28999999.993000030518 27870000.013999998569 3962503.000999927986 60376.548073285 2024-03-07T13:09:13.531798+00:00 19994330.286000009626 29000000.002999961376 27869999.963000059128 3962645.034000039101 60376.548084754 2024-03-07T13:09:14.522803+00:00 19994330.291999939829 28999999.994000021368 27870000.008999940008 3965239.046000003815 60376.548096414 2024-03-07T13:09:15.530178+00:00 19994330.287999991328 28999999.992000039667 27869999.990000009537 3957453.953999996185 60376.548107884 2024-03-07T13:09:16.521186+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3964850.003999948967 60376.548119544 2024-03-07T13:09:17.528561+00:00 19994330.289000030607 29000000.044000029564 27870000.031000021845 3959162.966000080109 60376.548131013 2024-03-07T13:09:18.519568+00:00 19994330.289999961853 28999999.957000020891 27869999.951999899000 3962543.041999936104 60376.548142673 2024-03-07T13:09:19.526943+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3958561.017000079155 60376.548154149 2024-03-07T13:09:20.518446+00:00 19994330.292999979109 29000000.006999969482 27870000.007000088692 3961914.908999919891 60376.548165802 2024-03-07T13:09:21.525326+00:00 19994330.289000030607 28999999.980000019073 27869999.987999919802 3966682.139999986161 60376.548177462 2024-03-07T13:09:22.532701+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3960991.979000092018 60376.548188938 2024-03-07T13:09:23.524204+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3959922.916999936104 60376.548200591 2024-03-07T13:09:24.531083+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3961552.012000083923 60376.548212067 2024-03-07T13:09:25.522586+00:00 19994330.292999979109 29000000.022999998182 27870000.024000048637 3963105.042999982834 60376.548223721 2024-03-07T13:09:26.529466+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3964315.990000010002 60376.548235197 2024-03-07T13:09:27.520969+00:00 19994330.296000000089 28999999.994000080973 27870000.034999970347 3962181.911999940872 60376.548246856 2024-03-07T13:09:28.528344+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3963676.116000055801 60376.548258326 2024-03-07T13:09:29.519352+00:00 19994330.285999890417 28999999.957999940962 27869999.971999999136 3962244.888999938965 60376.548269985 2024-03-07T13:09:30.526726+00:00 19994330.290000081062 29000000.006000038236 27869999.996000051498 3960548.106999992859 60376.548281461 2024-03-07T13:09:31.518230+00:00 19994330.289999961853 28999999.975000020117 27869999.916000008583 3965794.026000022888 60376.548293115 2024-03-07T13:09:32.525109+00:00 19994330.291000008583 29000000.015999909490 27870000.064999941736 3962958.881000041962 60376.548304774 2024-03-07T13:09:33.532486+00:00 19994330.289000000805 29000000.022000070661 27870000.026999998838 3959887.083999990951 60376.548316244 2024-03-07T13:09:34.523491+00:00 19994330.293000001460 28999999.988999959081 27869999.953000001609 3959879.976999998093 60376.548327904 2024-03-07T13:09:35.530868+00:00 19994330.291999999434 29000000.000000000000 27870000.025999989361 3961145.021999955177 60376.548339373 2024-03-07T13:09:36.521874+00:00 19994330.287000000477 28999999.977000001818 27870000.003000009805 3957380.899999976158 60376.548351033 2024-03-07T13:09:37.529249+00:00 19994330.291999999434 29000000.048000011593 27870000.002999991179 3963021.055999993812 60376.548362503 2024-03-07T13:09:38.520256+00:00 19994330.290999989957 28999999.956000000238 27869999.953000009060 3957956.019999980927 60376.548374163 2024-03-07T13:09:39.527631+00:00 19994330.287000019103 29000000.018999990076 27870000.053999990225 3961221.038000106812 60376.548385638 2024-03-07T13:09:40.519134+00:00 19994330.290999978781 28999999.990000009537 27869999.989000018686 3962174.955999969970 60376.548397298 2024-03-07T13:09:41.526510+00:00 19994330.290000021458 29000000.013999998569 27870000.019999980927 3960780.949000000954 60376.548408768 2024-03-07T13:09:42.517517+00:00 19994330.294999990612 28999999.991000000387 27869999.968999978155 3959400.083999990951 60376.548420427 2024-03-07T13:09:43.524892+00:00 19994330.287000000477 29000000.038999971002 27870000.034000039101 3958680.975999950897 60376.548432081 2024-03-07T13:09:44.531772+00:00 19994330.287999991328 28999999.953000009060 27869999.967000011355 3958070.910000085831 60376.548443556 2024-03-07T13:09:45.523276+00:00 19994330.294000029564 28999999.991999980062 27870000.003999948502 3959160.001999973785 60376.548455216 2024-03-07T13:09:46.530650+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3965372.090000032913 60376.548466686 2024-03-07T13:09:47.521657+00:00 19994330.296000000089 29000000.010000050068 27870000.070999979973 3960442.001999973785 60376.548478345 2024-03-07T13:09:48.529032+00:00 19994330.285000029951 29000000.019999980927 27869999.965000029653 3964167.031999946106 60376.548489816 2024-03-07T13:09:49.520039+00:00 19994330.291000008583 29000000.011999960989 27870000.035999950022 3962098.929000020027 60376.548501475 2024-03-07T13:09:50.527414+00:00 19994330.292999979109 28999999.965000029653 27869999.962000008672 3963917.047999978065 60376.548512945 2024-03-07T13:09:51.518421+00:00 19994330.288999971002 29000000.028000000864 27870000.017999950796 3958816.024000049103 60376.548524604 2024-03-07T13:09:52.525797+00:00 19994330.290000021458 28999999.976000010967 27869999.984000090510 3960014.967000008095 60376.548536258 2024-03-07T13:09:53.532677+00:00 19994330.288999971002 29000000.013000011444 27869999.955999970436 3963655.013000010978 60376.548547734 2024-03-07T13:09:54.524179+00:00 19994330.291999999434 29000000.005999919027 27870000.019999980927 3960822.988999962807 60376.548559393 2024-03-07T13:09:55.531559+00:00 19994330.287000000477 28999999.980000019073 27870000.034999970347 3962004.996000051033 60376.548570863 2024-03-07T13:09:56.522562+00:00 19994330.291000008583 29000000.009000059217 27869999.955000039190 3962647.984999895096 60376.548582522 2024-03-07T13:09:57.529937+00:00 19994330.293000038713 29000000.005999919027 27870000.064000010490 3957726.019000052940 60376.548593992 2024-03-07T13:09:58.520944+00:00 19994330.288999971002 29000000.009000059217 27869999.985999941826 3960216.963999987114 60376.548605652 2024-03-07T13:09:59.528319+00:00 19994330.292000059038 28999999.993000030518 27870000.002000089735 3956779.995000004768 60376.548617122 2024-03-07T13:10:00.519326+00:00 19994330.289999961853 28999999.964999910444 27869999.995000001043 3960274.021999955177 60376.548628781 2024-03-07T13:10:01.526701+00:00 19994330.289000030607 29000000.013000011444 27869999.974999900907 3960624.990000010002 60376.548640251 2024-03-07T13:10:02.517710+00:00 19994330.285999890417 29000000.035000089556 27869999.976000070572 3957696.078999996185 60376.548651911 2024-03-07T13:10:03.525084+00:00 19994330.295000080019 28999999.981999989599 27870000.016000028700 3963948.904000043869 60376.548663570 2024-03-07T13:10:04.532460+00:00 19994330.286999940872 29000000.005999919027 27870000.018999930471 3957160.047999978065 60376.548675040 2024-03-07T13:10:05.523467+00:00 19994330.290000081062 29000000.001999970526 27870000.001000050455 3960806.039000033867 60376.548686699 2024-03-07T13:10:06.530841+00:00 19994330.296000000089 29000000.011000040919 27870000.008000019938 3958483.919000030030 60376.548698170 2024-03-07T13:10:07.521849+00:00 19994330.291999939829 28999999.965000029653 27869999.986999988556 3960993.033999919891 60376.548709829 2024-03-07T13:10:08.529225+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3957974.999000072014 60376.548721299 2024-03-07T13:10:09.520231+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3959015.884999989998 60376.548732958 2024-03-07T13:10:10.527606+00:00 19994330.289999961853 28999999.965999960899 27869999.978000041097 3958934.123000026215 60376.548744428 2024-03-07T13:10:11.518614+00:00 19994330.290000081062 29000000.024000048637 27869999.991999998689 3959654.976999998093 60376.548756088 2024-03-07T13:10:12.525989+00:00 19994330.291000008583 29000000.019000001252 27870000.010999999940 3961329.991999983788 60376.548767558 2024-03-07T13:10:13.516996+00:00 19994330.289999961853 28999999.982999999076 27870000.010999999940 3960058.098999977112 60376.548779218 2024-03-07T13:10:14.524371+00:00 19994330.292999979109 29000000.025000009686 27870000.008000001311 3960000.876999973785 60376.548790877 2024-03-07T13:10:15.531747+00:00 19994330.292000059038 28999999.989999990910 27870000.028999980539 3961582.074000000954 60376.548802347 2024-03-07T13:10:16.522755+00:00 19994330.289999961853 28999999.969000000507 27869999.957000020891 3958666.009000062943 60376.548814006 2024-03-07T13:10:17.530129+00:00 19994330.287999991328 29000000.018999990076 27870000.018999990076 3963320.883999944199 60376.548825476 2024-03-07T13:10:18.521136+00:00 19994330.284999970347 29000000.020000010729 27869999.962000008672 3957585.998000026215 60376.548837136 2024-03-07T13:10:19.528511+00:00 19994330.293000098318 28999999.964999999851 27870000.043999999762 3960290.090999960899 60376.548848611 2024-03-07T13:10:20.520015+00:00 19994330.292999979109 28999999.999999970198 27869999.987000018358 3959724.985000013839 60376.548860265 2024-03-07T13:10:21.526893+00:00 19994330.291000008583 29000000.037000000477 27870000.019999980927 3958758.981000065804 60376.548871741 2024-03-07T13:10:22.518397+00:00 19994330.287999991328 28999999.967000011355 27869999.965999960899 3960845.032999991905 60376.548883394 2024-03-07T13:10:23.525276+00:00 19994330.291000008583 29000000.015000049025 27869999.971000019461 3956938.951999903191 60376.548895054 2024-03-07T13:10:24.532651+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3960616.065000057220 60376.548906524 2024-03-07T13:10:25.523659+00:00 19994330.289999961853 28999999.980000019073 27869999.961000028998 3956069.952000021935 60376.548918183 2024-03-07T13:10:26.531034+00:00 19994330.291000008583 29000000.018999990076 27870000.051999989897 3958664.047999978065 60376.548929659 2024-03-07T13:10:27.522537+00:00 19994330.291000001132 29000000.003000020981 27869999.976000010967 3963875.021999955177 60376.548941313 2024-03-07T13:10:28.529417+00:00 19994330.287999998778 29000000.033999979496 27870000.037000000477 3959675.958999990951 60376.548952783 2024-03-07T13:10:29.520423+00:00 19994330.293000008911 28999999.969000041485 27869999.972999989986 3965781.975000023842 60376.548964442 2024-03-07T13:10:30.527798+00:00 19994330.289999991655 28999999.973999980837 27869999.958000060171 3960651.055999993812 60376.548975912 2024-03-07T13:10:31.518805+00:00 19994330.291000008583 29000000.039999961853 27870000.063999891281 3963146.970000029076 60376.548987572 2024-03-07T13:10:32.526181+00:00 19994330.289999991655 28999999.977000001818 27869999.975000020117 3961178.036999940872 60376.548999047 2024-03-07T13:10:33.517685+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3963316.920000075828 60376.549010701 2024-03-07T13:10:34.524563+00:00 19994330.293999999762 28999999.988999959081 27870000.016000028700 3962163.008999944199 60376.549022360 2024-03-07T13:10:35.531939+00:00 19994330.291999999434 28999999.991000059992 27869999.962000008672 3965601.139999986161 60376.549033836 2024-03-07T13:10:36.523441+00:00 19994330.285999979824 29000000.020999908447 27870000.034999970347 3963865.866000055801 60376.549045490 2024-03-07T13:10:37.530321+00:00 19994330.293999999762 29000000.004000071436 27870000.032000061125 3962622.026000022888 60376.549056965 2024-03-07T13:10:38.521824+00:00 19994330.289000000805 28999999.953999999911 27869999.968999978155 3962627.065999985207 60376.549068625 2024-03-07T13:10:39.529199+00:00 19994330.290999978781 29000000.072999950498 27870000.014999989420 3965180.962000011932 60376.549080095 2024-03-07T13:10:40.520206+00:00 19994330.290000021458 28999999.925999999046 27869999.978000041097 3960420.939999938011 60376.549091754 2024-03-07T13:10:41.527581+00:00 19994330.287000000477 29000000.027000069618 27870000.026999950409 3963472.101999998093 60376.549103225 2024-03-07T13:10:42.518588+00:00 19994330.292999979109 28999999.998999949545 27869999.971999999136 3963148.912000060081 60376.549114884 2024-03-07T13:10:43.525964+00:00 19994330.287000000477 29000000.034999970347 27870000.032999988645 3958789.047999978065 60376.549126354 2024-03-07T13:10:44.516972+00:00 19994330.295000020415 28999999.993000030518 27869999.996999979019 3964029.018000007141 60376.549138013 2024-03-07T13:10:45.524346+00:00 19994330.290000021458 28999999.952999949455 27869999.998000029474 3959297.978000044823 60376.549149667 2024-03-07T13:10:46.531227+00:00 19994330.288999971002 29000000.006000038236 27869999.985000010580 3960166.026999949943 60376.549161143 2024-03-07T13:10:47.522729+00:00 19994330.291999999434 28999999.981999989599 27869999.990999940783 3961272.944999999832 60376.549172796 2024-03-07T13:10:48.529608+00:00 19994330.285000029951 29000000.042000059038 27869999.992000099272 3962826.012999999803 60376.549184272 2024-03-07T13:10:49.521111+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3958773.873000000138 60376.549195931 2024-03-07T13:10:50.528486+00:00 19994330.291999999434 28999999.995000001043 27870000.002000000328 3963605.106000001077 60376.549207401 2024-03-07T13:10:51.519493+00:00 19994330.291000008583 28999999.982999999076 27869999.991000000387 3957528.060000000987 60376.549219061 2024-03-07T13:10:52.526868+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3959761.884999997914 60376.549230531 2024-03-07T13:10:53.517876+00:00 19994330.290000021458 29000000.020000010729 27870000.011999990791 3958790.035000000149 60376.549242191 2024-03-07T13:10:54.525251+00:00 19994330.292999979109 29000000.005999978632 27870000.016999989748 3958530.035000000149 60376.549253666 2024-03-07T13:10:55.516756+00:00 19994330.289000030607 28999999.964000020176 27869999.948000010103 3958835.058000002056 60376.549265320 2024-03-07T13:10:56.523634+00:00 19994330.291000008583 29000000.013999998569 27870000.006000008434 3959458.887000001967 60376.549276979 2024-03-07T13:10:57.531009+00:00 19994330.282999988645 28999999.999999970198 27870000.018999990076 3958114.075999998022 60376.549288449 2024-03-07T13:10:58.522016+00:00 19994330.291999939829 28999999.993000030518 27869999.995000001043 3958311.946999996901 60376.549300109 2024-03-07T13:10:59.529391+00:00 19994330.291000008583 29000000.003000020981 27869999.970999989659 3960134.993000001181 60376.549311579 2024-03-07T13:11:00.520398+00:00 19994330.292999979109 29000000.021999958903 27870000.003000020981 3964169.038000002969 60376.549323238 2024-03-07T13:11:01.527773+00:00 19994330.293000098318 28999999.981999989599 27870000.043999969959 3960609.049999997020 60376.549334714 2024-03-07T13:11:02.519277+00:00 19994330.283999919891 29000000.008000019938 27869999.921000000089 3958943.911000005901 60376.549346373 2024-03-07T13:11:03.526653+00:00 19994330.294000029564 28999999.986000001431 27870000.069000009447 3966102.002999991179 60376.549357843 2024-03-07T13:11:04.517659+00:00 19994330.286999940872 28999999.968999978155 27869999.949000000954 3962157.129000008106 60376.549369497 2024-03-07T13:11:05.524539+00:00 19994330.290000081062 29000000.064000010490 27870000.013999998569 3957324.858999996912 60376.549380973 2024-03-07T13:11:06.516041+00:00 19994330.291999939829 28999999.962999999523 27869999.993000030518 3962431.042999998201 60376.549392632 2024-03-07T13:11:07.523417+00:00 19994330.294000029564 29000000.018000010401 27870000.035999950022 3963850.998999997973 60376.549404286 2024-03-07T13:11:08.530296+00:00 19994330.287000060081 28999999.983999971300 27869999.945999979973 3959162.962999999989 60376.549415762 2024-03-07T13:11:09.521799+00:00 19994330.291999939829 28999999.998000029474 27870000.032999988645 3958811.010000004899 60376.549427415 2024-03-07T13:11:10.528678+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3963292.037000000011 60376.549438891 2024-03-07T13:11:11.520181+00:00 19994330.290000081062 28999999.990000009537 27869999.963000059128 3956242.968999996781 60376.549450550 2024-03-07T13:11:12.527557+00:00 19994330.286999940872 29000000.036000009626 27870000.043999910355 3957617.002000004053 60376.549462020 2024-03-07T13:11:13.518564+00:00 19994330.292000059038 28999999.978000041097 27870000.030000090599 3955235.927000001073 60376.549473680 2024-03-07T13:11:14.525939+00:00 19994330.287999991328 28999999.987999919802 27869999.960999969393 3959024.108999996912 60376.549485150 2024-03-07T13:11:15.516947+00:00 19994330.292999979109 28999999.993000030518 27869999.998999949545 3963385.981999992859 60376.549496809 2024-03-07T13:11:16.524321+00:00 19994330.289999961853 29000000.022000070661 27869999.967000011355 3959617.039000004996 60376.549508469 2024-03-07T13:11:17.531703+00:00 19994330.291000008583 28999999.975999951363 27870000.024000048637 3965285.980000004172 60376.549519938 2024-03-07T13:11:18.522703+00:00 19994330.291000008583 29000000.024000048637 27870000.037999991328 3963324.009999989998 60376.549531598 2024-03-07T13:11:19.530079+00:00 19994330.292000059038 28999999.983999971300 27869999.940999981016 3961377.963000013959 60376.549543068 2024-03-07T13:11:20.521087+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3963237.029999985825 60376.549554728 2024-03-07T13:11:21.528462+00:00 19994330.291000001132 28999999.980000019073 27869999.932000041008 3963579.953999996185 60376.549566198 2024-03-07T13:11:22.519468+00:00 19994330.289999999106 28999999.998000029474 27870000.076999899000 3969049.025000005960 60376.549577857 2024-03-07T13:11:23.526844+00:00 19994330.291999999434 29000000.028999920934 27869999.947000030428 3961923.987000017893 60376.549589327 2024-03-07T13:11:24.517851+00:00 19994330.293000001460 29000000.009999990463 27870000.052000049502 3962180.010999978054 60376.549600986 2024-03-07T13:11:25.525227+00:00 19994330.289000000805 28999999.976000070572 27869999.990000009537 3963578.946000009775 60376.549612462 2024-03-07T13:11:26.516730+00:00 19994330.290000010282 28999999.995000001043 27869999.983999971300 3964868.099000006914 60376.549624116 2024-03-07T13:11:27.523609+00:00 19994330.287000000477 29000000.006000000983 27869999.998000029474 3963129.914000004996 60376.549635770 2024-03-07T13:11:28.530487+00:00 19994330.287000000477 29000000.015999998897 27870000.019999999553 3958916.056999980938 60376.549647246 2024-03-07T13:11:29.521992+00:00 19994330.291999999434 28999999.978999998420 27869999.978000000119 3961143.939000010025 60376.549658905 2024-03-07T13:11:30.529366+00:00 19994330.289000000805 29000000.012000009418 27870000.022999998182 3964175.116999983788 60376.549670375 2024-03-07T13:11:31.520373+00:00 19994330.291999999434 29000000.009999990463 27869999.962000001222 3960774.894000024069 60376.549682034 2024-03-07T13:11:32.527748+00:00 19994330.291999999434 29000000.002000000328 27870000.089999988675 3962819.142999976873 60376.549693504 2024-03-07T13:11:33.518755+00:00 19994330.292000029236 29000000.016999989748 27869999.931000020355 3958211.932999997865 60376.549705164 2024-03-07T13:11:34.526132+00:00 19994330.289999961853 28999999.974999990314 27869999.996999979019 3964473.008000016212 60376.549716634 2024-03-07T13:11:35.517138+00:00 19994330.284000039101 28999999.991000000387 27870000.018000010401 3957366.997999995947 60376.549728293 2024-03-07T13:11:36.524513+00:00 19994330.293999969959 28999999.986999988556 27869999.999000009149 3961829.939999998081 60376.549739763 2024-03-07T13:11:37.515522+00:00 19994330.287999991328 29000000.008999999613 27869999.995999958366 3963186.942999988794 60376.549751422 2024-03-07T13:11:38.522895+00:00 19994330.294000029564 29000000.045000020415 27870000.018000010401 3955701.983000009786 60376.549763076 2024-03-07T13:11:39.529775+00:00 19994330.289999961853 28999999.976000010967 27869999.999000009149 3962460.027999997139 60376.549774552 2024-03-07T13:11:40.521280+00:00 19994330.291000008583 28999999.994000021368 27870000.031000021845 3957275.990000010002 60376.549786211 2024-03-07T13:11:41.528655+00:00 19994330.288000050932 28999999.967999991030 27869999.981000009924 3965669.148999989033 60376.549797681 2024-03-07T13:11:42.519661+00:00 19994330.290999948978 28999999.993999961764 27869999.949999991804 3965043.010000019800 60376.549809341 2024-03-07T13:11:43.527036+00:00 19994330.290000021458 29000000.045000020415 27870000.027000010014 3966560.849999994040 60376.549820816 2024-03-07T13:11:44.518539+00:00 19994330.288999971002 28999999.969999969006 27869999.969999969006 3961014.087999999989 60376.549832470 2024-03-07T13:11:45.525418+00:00 19994330.290000021458 29000000.001000050455 27870000.043000038713 3961116.910999984015 60376.549843946 2024-03-07T13:11:46.516923+00:00 19994330.292999979109 29000000.003999948502 27870000.000000000000 3961019.015000015032 60376.549855605 2024-03-07T13:11:47.524297+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3963560.118999987841 60376.549867259 2024-03-07T13:11:48.531176+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3965033.923999994993 60376.549878735 2024-03-07T13:11:49.522679+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3962488.909000008833 60376.549890388 2024-03-07T13:11:50.529558+00:00 19994330.286000009626 28999999.970999959856 27869999.952000018209 3960492.002999991179 60376.549901864 2024-03-07T13:11:51.521061+00:00 19994330.289999961853 29000000.022000070661 27870000.062999960035 3965438.129000008106 60376.549913518 2024-03-07T13:11:52.527940+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3965116.960000007879 60376.549924988 2024-03-07T13:11:53.518947+00:00 19994330.290000081062 28999999.980000019073 27870000.031000021845 3964469.923999994993 60376.549936648 2024-03-07T13:11:54.526323+00:00 19994330.291999939829 29000000.016999959946 27869999.958000060171 3968225.070999979973 60376.549948123 2024-03-07T13:11:55.517826+00:00 19994330.291000008583 28999999.989000078291 27870000.028000000864 3961199.032999991905 60376.549959777 2024-03-07T13:11:56.524706+00:00 19994330.290000081062 29000000.013999938965 27869999.996999979019 3964794.886000037193 60376.549971253 2024-03-07T13:11:57.516209+00:00 19994330.288999918848 28999999.965000029653 27870000.019000049680 3961973.159999967087 60376.549982906 2024-03-07T13:11:58.523087+00:00 19994330.290000081062 29000000.000999931246 27869999.992999911308 3962739.934000014793 60376.549994566 2024-03-07T13:11:59.530463+00:00 19994330.286000009626 28999999.995000001043 27869999.935000058264 3960648.967999995220 60376.550006036 2024-03-07T13:12:00.521471+00:00 19994330.292999979109 29000000.026000019163 27870000.070999979973 3963099.977999985218 60376.550017695 2024-03-07T13:12:01.528847+00:00 19994330.291000008583 29000000.050999999046 27870000.067000031471 3965820.030000030994 60376.550029165 2024-03-07T13:12:02.519852+00:00 19994330.292999979109 28999999.934000018984 27869999.901999950409 3958697.986000000965 60376.550040824 2024-03-07T13:12:03.527227+00:00 19994330.286999940872 29000000.019999999553 27870000.022999998182 3964432.079999982845 60376.550052300 2024-03-07T13:12:04.518731+00:00 19994330.297000050545 29000000.006999999285 27869999.983000040054 3962047.919000030030 60376.550063954 2024-03-07T13:12:05.525611+00:00 19994330.284999970347 28999999.982999999076 27870000.000999931246 3964068.962999999989 60376.550075429 2024-03-07T13:12:06.517113+00:00 19994330.287999991328 28999999.993999999017 27870000.022999998182 3962272.027999997139 60376.550087089 2024-03-07T13:12:07.524488+00:00 19994330.294000029564 29000000.030000001192 27869999.993000000715 3959676.070999979973 60376.550098559 2024-03-07T13:12:08.515497+00:00 19994330.286000009626 28999999.983000010252 27870000.006000000983 3961986.967000008095 60376.550110219 2024-03-07T13:12:09.522872+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3962451.000999987125 60376.550121872 2024-03-07T13:12:10.529750+00:00 19994330.289999961853 29000000.029000010341 27870000.024000000209 3963262.919000030030 60376.550133348 2024-03-07T13:12:11.521254+00:00 19994330.291000008583 28999999.973000019789 27869999.980999991298 3957865.095999956131 60376.550145007 2024-03-07T13:12:12.528629+00:00 19994330.290000081062 29000000.000000000000 27869999.999000009149 3958374.938000022899 60376.550156477 2024-03-07T13:12:13.519636+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3958858.023999989033 60376.550168137 2024-03-07T13:12:14.527011+00:00 19994330.289999999106 28999999.966999951750 27869999.966999981552 3956959.966000020970 60376.550179607 2024-03-07T13:12:15.518018+00:00 19994330.291999999434 29000000.018000010401 27870000.021000001580 3961480.066999971867 60376.550191266 2024-03-07T13:12:16.525393+00:00 19994330.290000010282 29000000.004000011832 27869999.979999989271 3958824.015000044834 60376.550202736 2024-03-07T13:12:17.516401+00:00 19994330.293000001460 29000000.003000020981 27870000.006000038236 3960455.035999954212 60376.550214395 2024-03-07T13:12:18.523775+00:00 19994330.288999989629 28999999.991999980062 27870000.035999950022 3962975.957000017166 60376.550225866 2024-03-07T13:12:19.514783+00:00 19994330.291000008583 29000000.037000000477 27869999.964000049978 3960043.906000018120 60376.550237525 2024-03-07T13:12:20.522158+00:00 19994330.290999989957 28999999.989000018686 27870000.011999960989 3961286.977999985218 60376.550249184 2024-03-07T13:12:21.529533+00:00 19994330.285000000149 28999999.990000009537 27870000.012000020593 3959563.110000013839 60376.550260655 2024-03-07T13:12:22.520540+00:00 19994330.291000008583 28999999.970999959856 27869999.986000001431 3957701.005999981891 60376.550272314 2024-03-07T13:12:23.527915+00:00 19994330.287999991328 29000000.016999959946 27870000.022000011057 3963488.939999998081 60376.550283790 2024-03-07T13:12:24.519419+00:00 19994330.293999999762 29000000.018000010401 27869999.988999959081 3962258.027999997139 60376.550295443 2024-03-07T13:12:25.526298+00:00 19994330.292000029236 28999999.980000019073 27869999.952000018209 3962590.004000008106 60376.550306919 2024-03-07T13:12:26.517801+00:00 19994330.289000000805 29000000.021000031382 27870000.060999989510 3961720.051999986172 60376.550318573 2024-03-07T13:12:27.524680+00:00 19994330.292999979109 28999999.991000059992 27869999.958999991417 3961325.919000030030 60376.550330048 2024-03-07T13:12:28.516184+00:00 19994330.285000029951 29000000.018999930471 27870000.029999971390 3961802.971000016201 60376.550341702 2024-03-07T13:12:29.523063+00:00 19994330.288999971002 28999999.949000000954 27869999.968000050634 3965420.098999977112 60376.550353361 2024-03-07T13:12:30.530438+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3965838.921000003815 60376.550364831 2024-03-07T13:12:31.521445+00:00 19994330.291000008583 29000000.019000049680 27870000.041000008583 3966461.024999976158 60376.550376491 2024-03-07T13:12:32.528820+00:00 19994330.294999960810 29000000.003999948502 27869999.996000051498 3958597.006000041962 60376.550387966 2024-03-07T13:12:33.520324+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3959019.024999976158 60376.550399621 2024-03-07T13:12:34.527202+00:00 19994330.295000020415 28999999.986000061035 27870000.019999980927 3963016.003000020981 60376.550411096 2024-03-07T13:12:35.518705+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3962228.959999979008 60376.550422750 2024-03-07T13:12:36.525585+00:00 19994330.291999999434 29000000.036000009626 27870000.039999961853 3957403.106999992859 60376.550434226 2024-03-07T13:12:37.517088+00:00 19994330.287000000477 28999999.998000029474 27869999.971000079066 3960582.916999996174 60376.550445879 2024-03-07T13:12:38.523967+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3959660.032000004780 60376.550457355 2024-03-07T13:12:39.515472+00:00 19994330.288999971002 28999999.970000028610 27870000.011999960989 3957861.092000008095 60376.550469009 2024-03-07T13:12:40.522350+00:00 19994330.292000059038 29000000.002999998629 27869999.998999949545 3959503.892000020016 60376.550480668 2024-03-07T13:12:41.529726+00:00 19994330.291999939829 29000000.015000011772 27870000.014000058174 3962867.961999952793 60376.550492144 2024-03-07T13:12:42.521228+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3960815.006000041962 60376.550503797 2024-03-07T13:12:43.528107+00:00 19994330.288999918848 28999999.968000009656 27869999.969000101089 3956899.923999965191 60376.550515273 2024-03-07T13:12:44.519610+00:00 19994330.291000008583 29000000.010000009090 27870000.055999990553 3956412.166000009049 60376.550526927 2024-03-07T13:12:45.526491+00:00 19994330.288000110537 28999999.991000000387 27869999.958000000566 3957600.870999991894 60376.550538403 2024-03-07T13:12:46.517994+00:00 19994330.291999939829 29000000.019999980927 27869999.989000000060 3959263.091000020970 60376.550550057 2024-03-07T13:12:47.524872+00:00 19994330.287999991328 29000000.019000019878 27869999.998999990523 3958300.941999971867 60376.550561532 2024-03-07T13:12:48.516375+00:00 19994330.292999979109 28999999.982999980450 27870000.002000000328 3961321.038000047207 60376.550573192 2024-03-07T13:12:49.523750+00:00 19994330.291000008583 28999999.991999980062 27869999.988999988884 3960218.951999961864 60376.550584662 2024-03-07T13:12:50.514758+00:00 19994330.294000029564 29000000.004000011832 27870000.027000010014 3960674.006000041962 60376.550596321 2024-03-07T13:12:51.522133+00:00 19994330.286999940872 29000000.011000040919 27869999.971999999136 3960915.054999948014 60376.550607980 2024-03-07T13:12:52.529508+00:00 19994330.290000081062 28999999.991999980062 27870000.064000010490 3958609.018000007141 60376.550619450 2024-03-07T13:12:53.520515+00:00 19994330.289999961853 28999999.986000001431 27869999.950999978930 3962573.949999988079 60376.550631110 2024-03-07T13:12:54.527891+00:00 19994330.286000009626 29000000.010999981314 27870000.013000041246 3960629.044000030030 60376.550642580 2024-03-07T13:12:55.518897+00:00 19994330.292999979109 28999999.999000009149 27870000.010999981314 3963322.978999971878 60376.550654239 2024-03-07T13:12:56.526273+00:00 19994330.292000059038 29000000.004000011832 27869999.986999988556 3958888.053000032902 60376.550665709 2024-03-07T13:12:57.517281+00:00 19994330.289999961853 29000000.013000011444 27869999.989000018686 3962074.939000010025 60376.550677368 2024-03-07T13:12:58.524655+00:00 19994330.291000008583 28999999.994999948889 27869999.992999970913 3959597.028999983799 60376.550688839 2024-03-07T13:12:59.515663+00:00 19994330.286999940872 28999999.993000030518 27870000.008000019938 3957622.931999980938 60376.550700498 2024-03-07T13:13:00.523037+00:00 19994330.292000059038 28999999.986000061035 27869999.992999970913 3962790.017000020016 60376.550711974 2024-03-07T13:13:01.514541+00:00 19994330.289000030607 28999999.995999928564 27870000.013999998569 3960790.036000012886 60376.550723628 2024-03-07T13:13:02.521420+00:00 19994330.288999918848 28999999.991000059992 27870000.018000010401 3957284.886999965180 60376.550735287 2024-03-07T13:13:03.528795+00:00 19994330.293000098318 29000000.028999920934 27869999.993000030518 3962395.126999973785 60376.550746757 2024-03-07T13:13:04.519804+00:00 19994330.289999961853 28999999.971000079066 27870000.009999930859 3962054.917000054847 60376.550758416 2024-03-07T13:13:05.527177+00:00 19994330.289000030607 29000000.013999938965 27869999.967000011355 3959607.998000026215 60376.550769886 2024-03-07T13:13:06.518185+00:00 19994330.291000008583 29000000.024000048637 27869999.997000098228 3960113.980999947060 60376.550781546 2024-03-07T13:13:07.525560+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3963654.064000010025 60376.550793016 2024-03-07T13:13:08.516568+00:00 19994330.287000000477 28999999.997999910265 27870000.029999971390 3956931.965999960899 60376.550804675 2024-03-07T13:13:09.523942+00:00 19994330.291999999434 28999999.983000040054 27869999.973999980837 3958982.032000064850 60376.550816151 2024-03-07T13:13:10.515448+00:00 19994330.293000001460 29000000.019999980927 27870000.002000089735 3959077.998999952804 60376.550827805 2024-03-07T13:13:11.522324+00:00 19994330.287999998778 28999999.963000059128 27869999.988999959081 3958202.032000064850 60376.550839464 2024-03-07T13:13:12.529700+00:00 19994330.291999999434 29000000.031000021845 27870000.041999939829 3963568.924999951851 60376.550850934 2024-03-07T13:13:13.520707+00:00 19994330.290999989957 29000000.006999969482 27869999.988000039011 3960318.113000034820 60376.550862594 2024-03-07T13:13:14.528083+00:00 19994330.289000000805 28999999.998999949545 27870000.039999961853 3960849.003000020981 60376.550874069 2024-03-07T13:13:15.519586+00:00 19994330.288000021130 28999999.989000078291 27869999.939000010490 3955586.004999995232 60376.550885723 2024-03-07T13:13:16.526465+00:00 19994330.291999999434 29000000.012999888510 27870000.022000070661 3958263.921999930870 60376.550897199 2024-03-07T13:13:17.517969+00:00 19994330.289999991655 29000000.002000000328 27869999.995999928564 3961803.957000017166 60376.550908852 2024-03-07T13:13:18.524848+00:00 19994330.287999991328 28999999.975000001490 27870000.008000019938 3957743.963999987114 60376.550920328 2024-03-07T13:13:19.516351+00:00 19994330.296000000089 29000000.022999998182 27870000.000000000000 3957088.085000038147 60376.550931987 2024-03-07T13:13:20.523725+00:00 19994330.289999991655 28999999.977000001818 27869999.973999980837 3959417.026999949943 60376.550943458 2024-03-07T13:13:21.514733+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3957638.972000002861 60376.550955117 2024-03-07T13:13:22.522108+00:00 19994330.290000021458 29000000.022999998182 27869999.988000039011 3959036.978000044823 60376.550966771 2024-03-07T13:13:23.528987+00:00 19994330.291000008583 28999999.969999998808 27869999.988999959081 3960118.032999991905 60376.550978246 2024-03-07T13:13:24.520491+00:00 19994330.288999971002 28999999.993000000715 27869999.986999999732 3960053.008000016212 60376.550989906 2024-03-07T13:13:25.527866+00:00 19994330.287999991328 29000000.028000000864 27870000.035000000149 3956583.954999924172 60376.551001376 2024-03-07T13:13:26.518873+00:00 19994330.297000050545 28999999.972999989986 27870000.008000001311 3960518.099000095855 60376.551013035 2024-03-07T13:13:27.526249+00:00 19994330.287999991328 29000000.018999990076 27869999.944999989122 3959664.932999968994 60376.551024505 2024-03-07T13:13:28.517255+00:00 19994330.287999991328 29000000.006000038236 27870000.024000000209 3955820.011000037193 60376.551036165 2024-03-07T13:13:29.524630+00:00 19994330.292999979109 28999999.978999968618 27870000.021999981254 3962403.963999987114 60376.551047640 2024-03-07T13:13:30.516136+00:00 19994330.287000000477 29000000.041000008583 27870000.038000021130 3962091.059000014793 60376.551059294 2024-03-07T13:13:31.523013+00:00 19994330.291000008583 28999999.957000020891 27869999.965999990702 3961166.944000006188 60376.551070770 2024-03-07T13:13:32.514517+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3959396.090999960899 60376.551082423 2024-03-07T13:13:33.521395+00:00 19994330.296000000089 28999999.966999951750 27869999.951999988407 3958080.952000021935 60376.551094083 2024-03-07T13:13:34.528770+00:00 19994330.287000000477 28999999.987000048161 27870000.018000010401 3958390.886999965180 60376.551105553 2024-03-07T13:13:35.519778+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3961031.085000038147 60376.551117213 2024-03-07T13:13:36.527152+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3958436.875000000000 60376.551128683 2024-03-07T13:13:37.518160+00:00 19994330.288999918848 29000000.018000010401 27869999.987999979407 3958503.059999942780 60376.551140342 2024-03-07T13:13:38.525535+00:00 19994330.291000008583 29000000.028999920934 27869999.989000018686 3957731.156000018120 60376.551151812 2024-03-07T13:13:39.516542+00:00 19994330.292000059038 28999999.991999980062 27870000.044000029564 3964958.832000017166 60376.551163471 2024-03-07T13:13:40.523917+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3961852.977999926079 60376.551174941 2024-03-07T13:13:41.514925+00:00 19994330.287000060081 28999999.953000068665 27869999.952000018209 3956248.184000014793 60376.551186601 2024-03-07T13:13:42.522300+00:00 19994330.291999939829 29000000.019999980927 27870000.015999969095 3956298.965000032913 60376.551198254 2024-03-07T13:13:43.529179+00:00 19994330.294999960810 29000000.023999929428 27870000.018000010401 3953389.968000053894 60376.551209730 2024-03-07T13:13:44.520682+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3963065.954999924172 60376.551221384 2024-03-07T13:13:45.527563+00:00 19994330.289999961853 29000000.016000028700 27869999.978999968618 3962769.052999972831 60376.551232859 2024-03-07T13:13:46.519065+00:00 19994330.288000110537 28999999.993000030518 27869999.962000008672 3962820.894000052940 60376.551244513 2024-03-07T13:13:47.525944+00:00 19994330.288999918848 28999999.988000039011 27870000.039000030607 3956922.105000019073 60376.551255989 2024-03-07T13:13:48.517447+00:00 19994330.290000081062 29000000.026999950409 27870000.021000031382 3956856.976999998093 60376.551267643 2024-03-07T13:13:49.524326+00:00 19994330.291999939829 28999999.996000051498 27869999.940999981016 3958041.067000031006 60376.551279118 2024-03-07T13:13:50.515829+00:00 19994330.289999961853 28999999.965999960899 27869999.998999949545 3960351.983999968041 60376.551290778 2024-03-07T13:13:51.523204+00:00 19994330.291000008583 29000000.031999949366 27870000.039000030607 3959357.935999989975 60376.551302248 2024-03-07T13:13:52.514212+00:00 19994330.290000081062 28999999.973000049591 27869999.977000001818 3961835.026000022888 60376.551313907 2024-03-07T13:13:53.521587+00:00 19994330.288999918848 29000000.018000010401 27870000.016999959946 3960221.042999982834 60376.551325561 2024-03-07T13:13:54.528466+00:00 19994330.291000008583 28999999.967999991030 27869999.947000030428 3960164.044000030030 60376.551337037 2024-03-07T13:13:55.519970+00:00 19994330.292000059038 29000000.024000000209 27870000.055999990553 3964631.899999976158 60376.551348690 2024-03-07T13:13:56.526848+00:00 19994330.284999970347 29000000.011000011116 27869999.990000009537 3960897.046000003815 60376.551360166 2024-03-07T13:13:57.518352+00:00 19994330.295000080019 28999999.969999998808 27869999.973999980837 3958062.947999954224 60376.551371820 2024-03-07T13:13:58.525231+00:00 19994330.290999889374 29000000.021000001580 27870000.022999998182 3967472.899999976158 60376.551383296 2024-03-07T13:13:59.516734+00:00 19994330.287000060081 28999999.986000001431 27869999.993999961764 3963859.043000102043 60376.551394955 2024-03-07T13:14:00.524109+00:00 19994330.291999939829 28999999.997000008821 27869999.995000001043 3958435.978999971878 60376.551406425 2024-03-07T13:14:01.515119+00:00 19994330.289999999106 29000000.007999990135 27870000.004000071436 3960688.156000018120 60376.551418085 2024-03-07T13:14:02.522492+00:00 19994330.289999999106 29000000.025000009686 27870000.031000021845 3961652.968999981880 60376.551429554 2024-03-07T13:14:03.513499+00:00 19994330.289999999106 29000000.004000011832 27869999.975999999791 3960061.937999964226 60376.551441214 2024-03-07T13:14:04.520874+00:00 19994330.293999988586 28999999.974999960512 27869999.982999999076 3960668.085000038147 60376.551452868 2024-03-07T13:14:05.527753+00:00 19994330.289000000805 28999999.998000029474 27869999.956000000238 3956746.855999947060 60376.551464343 2024-03-07T13:14:06.519257+00:00 19994330.290000010282 29000000.037000000477 27870000.119000021368 3963712.157000064850 60376.551476003 2024-03-07T13:14:07.526632+00:00 19994330.289000000805 28999999.958999991417 27869999.945999979973 3957751.840999960899 60376.551487473 2024-03-07T13:14:08.517639+00:00 19994330.289999991655 28999999.977999988943 27869999.995000001043 3957870.115000010002 60376.551499132 2024-03-07T13:14:09.525014+00:00 19994330.289999991655 28999999.987000048161 27869999.985000010580 3960611.026999949943 60376.551510602 2024-03-07T13:14:10.516023+00:00 19994330.287000000477 29000000.067999958992 27870000.039999991655 3960442.912999988068 60376.551522261 2024-03-07T13:14:11.523397+00:00 19994330.293000008911 28999999.981999989599 27869999.991000030190 3962487.955000042915 60376.551533732 2024-03-07T13:14:12.514404+00:00 19994330.289999991655 28999999.972000058740 27869999.915999948978 3959024.098000050057 60376.551545391 2024-03-07T13:14:13.521779+00:00 19994330.288000021130 29000000.025999899954 27870000.066000040621 3957697.018999934196 60376.551556861 2024-03-07T13:14:14.512786+00:00 19994330.294999990612 28999999.987000111490 27870000.004999998957 3960196.003000020981 60376.551568520 2024-03-07T13:14:15.520162+00:00 19994330.288999971002 28999999.993999961764 27869999.997999969870 3959274.011000037193 60376.551580180 2024-03-07T13:14:16.527537+00:00 19994330.288000050932 29000000.003999948502 27869999.986000001431 3962225.985999941826 60376.551591650 2024-03-07T13:14:17.518544+00:00 19994330.288999971002 29000000.034000039101 27870000.011000040919 3961991.062000035774 60376.551603309 2024-03-07T13:14:18.525920+00:00 19994330.292999979109 28999999.958000060171 27870000.028999980539 3959101.898000001907 60376.551614785 2024-03-07T13:14:19.517422+00:00 19994330.290000021458 29000000.009999990463 27869999.977999988943 3960744.934000014793 60376.551626439 2024-03-07T13:14:20.524302+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3957938.014999986161 60376.551637914 2024-03-07T13:14:21.515806+00:00 19994330.291999999434 28999999.991000059992 27869999.971000019461 3957953.993999958038 60376.551649568 2024-03-07T13:14:22.522684+00:00 19994330.291000008583 29000000.020999908447 27869999.998999949545 3955818.050999999046 60376.551661044 2024-03-07T13:14:23.514187+00:00 19994330.289000030607 28999999.989000078291 27870000.022999998182 3960035.004999995232 60376.551672698 2024-03-07T13:14:24.521066+00:00 19994330.294999960810 29000000.034999970347 27870000.030000090599 3961423.009999989998 60376.551684357 2024-03-07T13:14:25.528441+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3958525.925999999046 60376.551695827 2024-03-07T13:14:26.519449+00:00 19994330.287000000477 29000000.004999998957 27869999.957999940962 3955937.021000028122 60376.551707487 2024-03-07T13:14:27.526823+00:00 19994330.292000059038 29000000.009000059217 27870000.031000021845 3962390.085000038147 60376.551718956 2024-03-07T13:14:28.517832+00:00 19994330.290999889374 28999999.988999959081 27869999.986999988556 3957699.909999967087 60376.551730616 2024-03-07T13:14:29.525206+00:00 19994330.292000059038 29000000.004999998957 27870000.014000058174 3961250.000000000000 60376.551742092 2024-03-07T13:14:30.516709+00:00 19994330.291000008583 28999999.998000029474 27870000.000999931246 3956757.110000013839 60376.551753745 2024-03-07T13:14:31.523588+00:00 19994330.291999939829 29000000.011999998242 27870000.019000049680 3962151.960999966133 60376.551765221 2024-03-07T13:14:32.515095+00:00 19994330.288000110537 28999999.986000001431 27869999.973999980837 3959960.040000081062 60376.551776880 2024-03-07T13:14:33.522467+00:00 19994330.285999890417 28999999.991000000387 27869999.973000049591 3956988.937999964226 60376.551788351 2024-03-07T13:14:34.513475+00:00 19994330.291000008583 29000000.006000000983 27870000.043999910355 3957704.044000030030 60376.551800010 2024-03-07T13:14:35.520850+00:00 19994330.292000059038 28999999.984000001103 27869999.921000000089 3956851.037999988068 60376.551811669 2024-03-07T13:14:36.528224+00:00 19994330.291999939829 29000000.008000019938 27870000.052000049502 3959668.901000022888 60376.551823139 2024-03-07T13:14:37.519232+00:00 19994330.289000030607 29000000.005999978632 27870000.034999970347 3962858.988999962807 60376.551834798 2024-03-07T13:14:38.526607+00:00 19994330.294000029564 28999999.997000008821 27869999.963999990374 3959895.014999986161 60376.551846269 2024-03-07T13:14:39.517614+00:00 19994330.286000009626 29000000.007999990135 27869999.957000020891 3955533.016000031959 60376.551857928 2024-03-07T13:14:40.524990+00:00 19994330.289999961853 28999999.994000021368 27869999.991999980062 3957726.064000010025 60376.551869398 2024-03-07T13:14:41.515997+00:00 19994330.287000060081 29000000.004000011832 27870000.065000001341 3958134.923999906052 60376.551881058 2024-03-07T13:14:42.523372+00:00 19994330.289999961853 29000000.009999990463 27869999.984000001103 3959620.955000042915 60376.551892527 2024-03-07T13:14:43.514379+00:00 19994330.291999939829 29000000.024999979883 27869999.996999990195 3957855.057999968994 60376.551904187 2024-03-07T13:14:44.521755+00:00 19994330.291000008583 28999999.967999991030 27869999.983000010252 3959124.013000010978 60376.551915657 2024-03-07T13:14:45.512761+00:00 19994330.296000000089 29000000.008000019938 27870000.037000000477 3955760.886000037193 60376.551927316 2024-03-07T13:14:46.520137+00:00 19994330.285000089556 28999999.971000019461 27869999.971999999136 3960530.161000012886 60376.551938976 2024-03-07T13:14:47.527511+00:00 19994330.293999910355 29000000.037999991328 27870000.002000000328 3956151.942999958992 60376.551950446 2024-03-07T13:14:48.518519+00:00 19994330.289000030607 28999999.995000001043 27870000.043999999762 3961774.026000022888 60376.551962105 2024-03-07T13:14:49.525895+00:00 19994330.287000060081 28999999.977999988943 27869999.957999970764 3961431.925999999046 60376.551973575 2024-03-07T13:14:50.516901+00:00 19994330.289999961853 28999999.993999961764 27870000.007999990135 3959985.980000019073 60376.551985235 2024-03-07T13:14:51.524278+00:00 19994330.291000008583 29000000.019000049680 27869999.992000039667 3960941.148999928962 60376.551996705 2024-03-07T13:14:52.515284+00:00 19994330.289999961853 28999999.980000019073 27869999.961999949068 3960287.953000069130 60376.552008364 2024-03-07T13:14:53.522660+00:00 19994330.292999979109 29000000.011999960989 27870000.012000020593 3955392.888999938965 60376.552019840 2024-03-07T13:14:54.514162+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3955425.080000042915 60376.552031494 2024-03-07T13:14:55.521041+00:00 19994330.289000000805 28999999.975999951363 27870000.018000010401 3961427.098999977112 60376.552042970 2024-03-07T13:14:56.512545+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3955562.930999993812 60376.552054623 2024-03-07T13:14:57.519423+00:00 19994330.289999999106 29000000.011000040919 27869999.983999971300 3956534.003000020981 60376.552066282 2024-03-07T13:14:58.526799+00:00 19994330.287999998778 28999999.985000010580 27869999.994000021368 3954381.019000052940 60376.552077758 2024-03-07T13:14:59.518303+00:00 19994330.295000001788 29000000.046999931335 27870000.008000019938 3957279.020999907982 60376.552089412 2024-03-07T13:15:00.525182+00:00 19994330.290999989957 28999999.991000059992 27870000.006000038236 3960271.905000091065 60376.552100888 2024-03-07T13:15:01.516684+00:00 19994330.290999989957 28999999.942999958992 27869999.945999979973 3958727.111999989022 60376.552112547 2024-03-07T13:15:02.524060+00:00 19994330.290000021458 29000000.050999999046 27870000.046000000089 3960728.829999924172 60376.552124017 2024-03-07T13:15:03.515067+00:00 19994330.287999991328 28999999.965000029653 27869999.990000009537 3957917.151000022888 60376.552135676 2024-03-07T13:15:04.522442+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3962329.942000031006 60376.552147146 2024-03-07T13:15:05.513449+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3960708.924999951851 60376.552158806 2024-03-07T13:15:06.520824+00:00 19994330.292999979109 29000000.013000011444 27870000.067999958992 3962080.115000010002 60376.552170460 2024-03-07T13:15:07.527704+00:00 19994330.290000021458 28999999.990000009537 27869999.955999970436 3952705.843000053894 60376.552181935 2024-03-07T13:15:08.519206+00:00 19994330.291000008583 28999999.960999999195 27870000.061000108719 3960888.019999980927 60376.552193595 2024-03-07T13:15:09.526582+00:00 19994330.291000008583 29000000.037999998778 27869999.954999919981 3954038.996999979019 60376.552205065 2024-03-07T13:15:10.517590+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3961281.070000051986 60376.552216724 2024-03-07T13:15:11.524964+00:00 19994330.292999979109 29000000.048000011593 27870000.064000010490 3960934.042999982834 60376.552228194 2024-03-07T13:15:12.515971+00:00 19994330.285000029951 28999999.986000001431 27869999.930999990553 3956097.886999965180 60376.552239853 2024-03-07T13:15:13.523347+00:00 19994330.291999999434 28999999.997999999672 27870000.021000031382 3958916.029999970924 60376.552251324 2024-03-07T13:15:14.514354+00:00 19994330.291000008583 29000000.004000011832 27870000.016999959946 3955816.126000047196 60376.552262983 2024-03-07T13:15:15.521730+00:00 19994330.291999999434 28999999.934999998659 27869999.937999960035 3958305.894000052940 60376.552274459 2024-03-07T13:15:16.513233+00:00 19994330.292999979109 29000000.027999971062 27870000.054000020027 3961244.076999903191 60376.552286118 2024-03-07T13:15:17.520607+00:00 19994330.287000000477 29000000.034000039101 27870000.027000069618 3954330.032000064850 60376.552297772 2024-03-07T13:15:18.527487+00:00 19994330.288999971002 28999999.967000011355 27869999.942999958992 3959710.891000031959 60376.552309248 2024-03-07T13:15:19.518991+00:00 19994330.289000030607 29000000.017999950796 27870000.008999940008 3958654.129999999888 60376.552320901 2024-03-07T13:15:20.525869+00:00 19994330.289999961853 28999999.953999999911 27869999.975999999791 3960150.893000000156 60376.552332377 2024-03-07T13:15:21.517372+00:00 19994330.292999979109 29000000.010000050068 27870000.043999988586 3961052.934999999125 60376.552344036 2024-03-07T13:15:22.524749+00:00 19994330.286000009626 29000000.007999960333 27869999.949999999255 3957049.109999998938 60376.552355506 2024-03-07T13:15:23.515759+00:00 19994330.294000029564 29000000.001000050455 27870000.026000011712 3954606.973000001162 60376.552367166 2024-03-07T13:15:24.523130+00:00 19994330.292999979109 29000000.008999999613 27870000.050999999046 3958731.975999999791 60376.552378636 2024-03-07T13:15:25.514137+00:00 19994330.287000060081 29000000.029999971390 27869999.993000000715 3954993.979000002146 60376.552390295 2024-03-07T13:15:26.521513+00:00 19994330.291000008583 28999999.949000000954 27870000.002999991179 3956720.017999995034 60376.552401765 2024-03-07T13:15:27.512520+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3954930.021999999881 60376.552413424 2024-03-07T13:15:28.519894+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3959716.008000000846 60376.552425084 2024-03-07T13:15:29.527270+00:00 19994330.288999918848 29000000.014999989420 27870000.008000019938 3957278.960000000894 60376.552436554 2024-03-07T13:15:30.518277+00:00 19994330.294000029564 29000000.011000040919 27870000.009999990463 3956663.042999998201 60376.552448214 2024-03-07T13:15:31.525652+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3958177.905000001192 60376.552459683 2024-03-07T13:15:32.516659+00:00 19994330.289999961853 28999999.985999941826 27869999.962999999523 3962370.049000001978 60376.552471343 2024-03-07T13:15:33.524036+00:00 19994330.292999979109 28999999.992000099272 27869999.988000039011 3959394.037000000011 60376.552482813 2024-03-07T13:15:34.515045+00:00 19994330.284999970347 29000000.000999931246 27869999.988999959081 3960658.930000000168 60376.552494472 2024-03-07T13:15:35.522417+00:00 19994330.292000059038 29000000.009999990463 27870000.037000000477 3957525.997000000905 60376.552505943 2024-03-07T13:15:36.513424+00:00 19994330.291000008583 29000000.006999969482 27870000.053000029176 3958112.016000003088 60376.552517602 2024-03-07T13:15:37.520800+00:00 19994330.289000030607 29000000.004000071436 27869999.956999961287 3960797.054999991786 60376.552529078 2024-03-07T13:15:38.512303+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3958712.027000010014 60376.552540731 2024-03-07T13:15:39.519182+00:00 19994330.291999939829 28999999.971999999136 27869999.971999999136 3958478.900999993086 60376.552552391 2024-03-07T13:15:40.526558+00:00 19994330.289000030607 29000000.024999979883 27869999.991000059992 3957807.068000004161 60376.552563861 2024-03-07T13:15:41.517564+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3955814.024999991059 60376.552575520 2024-03-07T13:15:42.524939+00:00 19994330.296000000089 29000000.042999979109 27869999.998999949545 3957742.930000007153 60376.552586990 2024-03-07T13:15:43.515947+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3957966.113999993075 60376.552598650 2024-03-07T13:15:44.523322+00:00 19994330.289000030607 28999999.988999959081 27869999.958000060171 3956514.980000004172 60376.552610125 2024-03-07T13:15:45.514825+00:00 19994330.291000008583 29000000.015000000596 27870000.039999961853 3961077.962999999989 60376.552621779 2024-03-07T13:15:46.521705+00:00 19994330.291000008583 28999999.948999989778 27869999.955000039190 3963096.959000005852 60376.552633255 2024-03-07T13:15:47.513207+00:00 19994330.291999939829 29000000.039000000805 27870000.018000010401 3957462.032999991905 60376.552644908 2024-03-07T13:15:48.520088+00:00 19994330.289000030607 29000000.000999998301 27869999.985999941826 3951573.949000000954 60376.552656384 2024-03-07T13:15:49.511590+00:00 19994330.291999999434 29000000.014000009745 27870000.032999988645 3956608.030000001192 60376.552668043 2024-03-07T13:15:50.518965+00:00 19994330.293000001460 28999999.961999978870 27870000.012000080198 3959283.936000003945 60376.552679697 2024-03-07T13:15:51.525844+00:00 19994330.285000000149 29000000.039000000805 27869999.940999981016 3958242.060000001919 60376.552691173 2024-03-07T13:15:52.517348+00:00 19994330.289999991655 28999999.986000001431 27870000.029999971390 3958692.032000004780 60376.552702826 2024-03-07T13:15:53.524226+00:00 19994330.289000000805 28999999.978999968618 27869999.950000051409 3960387.974999994040 60376.552714302 2024-03-07T13:15:54.515730+00:00 19994330.293000001460 29000000.010000050068 27870000.047999981791 3953753.034000008833 60376.552725956 2024-03-07T13:15:55.522609+00:00 19994330.288999989629 29000000.005999978632 27869999.981999989599 3957481.981999992859 60376.552737432 2024-03-07T13:15:56.514112+00:00 19994330.292000029236 28999999.999000009149 27870000.021000031382 3958066.025000005960 60376.552749091 2024-03-07T13:15:57.521487+00:00 19994330.288999971002 28999999.977999988943 27869999.983999971300 3958123.092999995220 60376.552760561 2024-03-07T13:15:58.512496+00:00 19994330.289000000805 29000000.013000011444 27870000.017000000924 3958708.868000001181 60376.552772221 2024-03-07T13:15:59.519869+00:00 19994330.291000008583 29000000.020999971777 27869999.993999999017 3963594.026999980211 60376.552783874 2024-03-07T13:16:00.526750+00:00 19994330.289000000805 28999999.991000000387 27869999.989000000060 3963278.953000009060 60376.552795350 2024-03-07T13:16:01.518253+00:00 19994330.291999999434 28999999.972999989986 27869999.995999988168 3958238.060000001919 60376.552807004 2024-03-07T13:16:02.525131+00:00 19994330.291999999434 29000000.008999999613 27870000.030000019819 3955900.028999983799 60376.552818479 2024-03-07T13:16:03.516635+00:00 19994330.288999971002 29000000.025000039488 27869999.991000000387 3954761.916000009049 60376.552830133 2024-03-07T13:16:04.523513+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3955198.974000006914 60376.552841609 2024-03-07T13:16:05.515019+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3954735.036000012886 60376.552853269 2024-03-07T13:16:06.522392+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3957534.012999982107 60376.552864738 2024-03-07T13:16:07.513399+00:00 19994330.285999950022 29000000.014999989420 27870000.015000019222 3956998.944000006188 60376.552876398 2024-03-07T13:16:08.520775+00:00 19994330.291999999434 28999999.958999991417 27869999.971999999136 3959938.006999998819 60376.552887868 2024-03-07T13:16:09.511781+00:00 19994330.290000021458 29000000.004999998957 27869999.952999949455 3960285.981999992859 60376.552899527 2024-03-07T13:16:10.519157+00:00 19994330.291999999434 29000000.024000048637 27870000.067000031471 3957084.983000009786 60376.552911187 2024-03-07T13:16:11.526532+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3959042.050999999046 60376.552922657 2024-03-07T13:16:12.517539+00:00 19994330.283000048250 28999999.970999959856 27869999.972999989986 3956922.981000006199 60376.552934316 2024-03-07T13:16:13.524914+00:00 19994330.294999960810 29000000.028000000864 27870000.038999971002 3959728.028999983799 60376.552945786 2024-03-07T13:16:14.515923+00:00 19994330.285000029951 28999999.998999949545 27870000.039000030607 3961409.981999992859 60376.552957445 2024-03-07T13:16:15.523297+00:00 19994330.294000029564 29000000.000000000000 27869999.935999989510 3961700.200000017881 60376.552968916 2024-03-07T13:16:16.514304+00:00 19994330.286999940872 28999999.986000061035 27870000.020000040531 3958994.847000002861 60376.552980575 2024-03-07T13:16:17.521680+00:00 19994330.292999979109 28999999.971999999136 27869999.955999970436 3960545.965999991167 60376.552992045 2024-03-07T13:16:18.512687+00:00 19994330.292000059038 29000000.016000028700 27870000.016999959946 3957628.023999989033 60376.553003704 2024-03-07T13:16:19.520064+00:00 19994330.289000030607 29000000.034999970347 27870000.032999988645 3959481.036000012886 60376.553015180 2024-03-07T13:16:20.511565+00:00 19994330.292999979109 28999999.973000049591 27869999.978000041097 3960240.963999987114 60376.553026834 2024-03-07T13:16:21.518444+00:00 19994330.282999988645 29000000.008999940008 27870000.034999970347 3957482.006000012159 60376.553038493 2024-03-07T13:16:22.525820+00:00 19994330.294999960810 28999999.986000001431 27869999.986999988556 3960217.988000005018 60376.553049969 2024-03-07T13:16:23.517322+00:00 19994330.286000009626 29000000.008000001311 27869999.976000070572 3956044.990000010002 60376.553061623 2024-03-07T13:16:24.524201+00:00 19994330.291000008583 29000000.026999998838 27870000.010999921709 3955962.009999989998 60376.553073098 2024-03-07T13:16:25.515705+00:00 19994330.297000050545 28999999.976000010967 27870000.057000041008 3958780.014999986161 60376.553084752 2024-03-07T13:16:26.522584+00:00 19994330.285999890417 29000000.004999998957 27869999.963999990374 3960729.907000004780 60376.553096222 2024-03-07T13:16:27.513592+00:00 19994330.292000059038 28999999.993999991566 27869999.955000039190 3961341.186999977101 60376.553107881 2024-03-07T13:16:28.520966+00:00 19994330.289000030607 29000000.020000010729 27870000.031999949366 3955583.966000020970 60376.553119352 2024-03-07T13:16:29.511973+00:00 19994330.289999961853 29000000.016999989748 27870000.050000071526 3954397.934000014793 60376.553131011 2024-03-07T13:16:30.519349+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3958549.985000013839 60376.553142671 2024-03-07T13:16:31.526724+00:00 19994330.292000059038 28999999.956000030041 27869999.973999980837 3960393.101999998093 60376.553154140 2024-03-07T13:16:32.517731+00:00 19994330.291999939829 29000000.001999970526 27869999.988000039011 3960042.988999962807 60376.553165800 2024-03-07T13:16:33.525107+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3958434.875999987125 60376.553177270 2024-03-07T13:16:34.516113+00:00 19994330.292999979109 29000000.027000010014 27869999.995000001043 3957783.073000013828 60376.553188929 2024-03-07T13:16:35.523488+00:00 19994330.289000030607 28999999.965999960899 27869999.991000059992 3956208.911000012886 60376.553200400 2024-03-07T13:16:36.514496+00:00 19994330.291000008583 29000000.023999989033 27869999.988999959081 3954523.130999981891 60376.553212059 2024-03-07T13:16:37.521871+00:00 19994330.287000060081 28999999.973000049591 27870000.019000001252 3958759.995999991894 60376.553223534 2024-03-07T13:16:38.513374+00:00 19994330.289999961853 28999999.979999959469 27869999.942999999970 3955090.869000018109 60376.553235188 2024-03-07T13:16:39.520254+00:00 19994330.292999979109 29000000.022999998182 27870000.019999999553 3960465.042999982834 60376.553246664 2024-03-07T13:16:40.511757+00:00 19994330.292000059038 28999999.979000028223 27869999.982000008225 3958887.990000010002 60376.553258323 2024-03-07T13:16:41.519133+00:00 19994330.285999890417 29000000.003999948502 27870000.063999980688 3957756.106999992859 60376.553269977 2024-03-07T13:16:42.526012+00:00 19994330.293000098318 29000000.009999990463 27869999.988000009209 3956157.870000004768 60376.553281453 2024-03-07T13:16:43.517514+00:00 19994330.289000000805 29000000.022000070661 27869999.996000021696 3959175.034000039101 60376.553293106 2024-03-07T13:16:44.524393+00:00 19994330.289999999106 28999999.977000001818 27869999.995999988168 3960343.060000001919 60376.553304582 2024-03-07T13:16:45.515897+00:00 19994330.287000000477 28999999.980999950320 27869999.983000010252 3959335.983999968041 60376.553316236 2024-03-07T13:16:46.522776+00:00 19994330.293999999762 29000000.044000029564 27870000.000000000000 3960791.087999999989 60376.553327711 2024-03-07T13:16:47.514279+00:00 19994330.287999998778 28999999.980999950320 27870000.056999981403 3961187.821000040043 60376.553339365 2024-03-07T13:16:48.521158+00:00 19994330.291999999434 28999999.974000100046 27869999.981999989599 3953759.080999969970 60376.553350841 2024-03-07T13:16:49.512661+00:00 19994330.291000008583 28999999.989999890327 27869999.925999999046 3958687.990999997128 60376.553362495 2024-03-07T13:16:50.519540+00:00 19994330.290999978781 29000000.055000070482 27870000.055000010878 3957253.967000008095 60376.553373971 2024-03-07T13:16:51.511044+00:00 19994330.290000021458 28999999.973999980837 27869999.949000000954 3962490.041000009049 60376.553385624 2024-03-07T13:16:52.517923+00:00 19994330.287999991328 29000000.006000038236 27870000.038999971002 3955556.038999975193 60376.553397283 2024-03-07T13:16:53.525298+00:00 19994330.293999999762 28999999.982999920845 27870000.007000029087 3955505.958999990951 60376.553408759 2024-03-07T13:16:54.516802+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3964405.959000051022 60376.553420413 2024-03-07T13:16:55.523681+00:00 19994330.292000029236 29000000.011000040919 27870000.040000021458 3960042.075999975204 60376.553431889 2024-03-07T13:16:56.515190+00:00 19994330.291000008583 29000000.022000070661 27870000.000000000000 3957898.967000008095 60376.553443548 2024-03-07T13:16:57.522560+00:00 19994330.290999948978 28999999.982999920845 27869999.955999970436 3953603.946999967098 60376.553455018 2024-03-07T13:16:58.513566+00:00 19994330.290000021458 28999999.983999971300 27869999.999000068754 3957316.040000020992 60376.553466678 2024-03-07T13:16:59.520941+00:00 19994330.287999991328 29000000.017999999225 27870000.004999998957 3958833.972999989986 60376.553478153 2024-03-07T13:17:00.512445+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3959400.048000038136 60376.553489807 2024-03-07T13:17:01.519324+00:00 19994330.293000038713 29000000.011999998242 27869999.934999939054 3955041.987999976147 60376.553501283 2024-03-07T13:17:02.510827+00:00 19994330.289999961853 28999999.960999999195 27870000.011999960989 3959099.034999967087 60376.553512936 2024-03-07T13:17:03.517706+00:00 19994330.294000029564 29000000.052999999374 27870000.055999990553 3965237.009000002872 60376.553524596 2024-03-07T13:17:04.525081+00:00 19994330.287999991328 28999999.960999999195 27869999.963000059128 3961943.975000023842 60376.553536066 2024-03-07T13:17:05.516089+00:00 19994330.293999969959 29000000.032000008970 27870000.011999960989 3960233.958999990951 60376.553547725 2024-03-07T13:17:06.523463+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3960799.002000033855 60376.553559201 2024-03-07T13:17:07.514970+00:00 19994330.289000030607 28999999.962000038475 27869999.996999979019 3958001.012999951839 60376.553570854 2024-03-07T13:17:08.521846+00:00 19994330.290000021458 29000000.032999988645 27870000.050999999046 3955288.955000042915 60376.553582330 2024-03-07T13:17:09.513349+00:00 19994330.291999939829 28999999.958000000566 27869999.924000021070 3955391.032000004780 60376.553593990 2024-03-07T13:17:10.520725+00:00 19994330.289000030607 29000000.003999948502 27869999.986000061035 3956374.054999948014 60376.553605460 2024-03-07T13:17:11.511733+00:00 19994330.292000059038 29000000.020000040531 27870000.039999961853 3961704.923000038136 60376.553617119 2024-03-07T13:17:12.519108+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3959624.092000008095 60376.553628589 2024-03-07T13:17:13.510114+00:00 19994330.292999979109 28999999.992999970913 27870000.034000039101 3961091.917999982834 60376.553640249 2024-03-07T13:17:14.517489+00:00 19994330.288999918848 29000000.012000020593 27869999.985999941826 3961109.061999977101 60376.553651902 2024-03-07T13:17:15.524370+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3958783.026000022888 60376.553663378 2024-03-07T13:17:16.515873+00:00 19994330.286000009626 29000000.017999950796 27869999.986999999732 3961480.871999979019 60376.553675032 2024-03-07T13:17:17.522751+00:00 19994330.292999979109 28999999.989000018686 27869999.988000009209 3957862.006000041962 60376.553686502 2024-03-07T13:17:18.513758+00:00 19994330.292999979109 28999999.988999959081 27870000.060999989510 3962251.078000009060 60376.553698161 2024-03-07T13:17:19.521134+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3960205.931999980938 60376.553709637 2024-03-07T13:17:20.512636+00:00 19994330.291000008583 28999999.994000080973 27869999.925999999046 3962342.099999963772 60376.553721297 2024-03-07T13:17:21.520016+00:00 19994330.287999991328 29000000.005999919027 27870000.043999999762 3962584.887000023853 60376.553732766 2024-03-07T13:17:22.511019+00:00 19994330.291000008583 28999999.968000050634 27869999.993000000715 3957090.095000029076 60376.553744426 2024-03-07T13:17:23.518394+00:00 19994330.286000009626 29000000.029999971390 27869999.997999999672 3957320.861999989022 60376.553756080 2024-03-07T13:17:24.525274+00:00 19994330.292999979109 28999999.991999980062 27869999.950000021607 3957976.061999977101 60376.553767555 2024-03-07T13:17:25.516777+00:00 19994330.291000008583 28999999.994000080973 27870000.015999969095 3955867.073000013828 60376.553779209 2024-03-07T13:17:26.523656+00:00 19994330.289000030607 29000000.008999940008 27870000.055999990553 3953939.958000003826 60376.553790685 2024-03-07T13:17:27.515160+00:00 19994330.294000029564 28999999.967000011355 27869999.979000028223 3956908.041999996174 60376.553802338 2024-03-07T13:17:28.522038+00:00 19994330.291000008583 29000000.029000040144 27869999.995999988168 3957290.957000017166 60376.553813814 2024-03-07T13:17:29.513541+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3956017.023999989033 60376.553825473 2024-03-07T13:17:30.520916+00:00 19994330.286000009626 28999999.967000011355 27870000.033999979496 3962454.990999997128 60376.553836944 2024-03-07T13:17:31.511923+00:00 19994330.291999939829 28999999.973999980837 27869999.997000038624 3953682.949999988079 60376.553848603 2024-03-07T13:17:32.519299+00:00 19994330.286000009626 29000000.046000000089 27870000.004000011832 3957816.037000000011 60376.553860073 2024-03-07T13:17:33.510307+00:00 19994330.292999979109 28999999.970000028610 27869999.996999979019 3962252.917999982834 60376.553871727 2024-03-07T13:17:34.517186+00:00 19994330.294000029564 29000000.041000008583 27869999.993000030518 3958738.060999989975 60376.553883386 2024-03-07T13:17:35.524560+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3955509.050999999046 60376.553894862 2024-03-07T13:17:36.516064+00:00 19994330.289000000805 28999999.977000001818 27870000.009000059217 3957520.925999999046 60376.553906516 2024-03-07T13:17:37.522943+00:00 19994330.291000001132 28999999.993999999017 27870000.026999950409 3962977.050999999046 60376.553917991 2024-03-07T13:17:38.514446+00:00 19994330.289999999106 29000000.013000000268 27869999.998000029474 3958404.067000031006 60376.553929645 2024-03-07T13:17:39.521325+00:00 19994330.289999999106 29000000.019000008702 27870000.021999958903 3953955.034000039101 60376.553941121 2024-03-07T13:17:40.512828+00:00 19994330.287000000477 28999999.980999991298 27869999.996000051498 3954959.916000009049 60376.553952774 2024-03-07T13:17:41.519708+00:00 19994330.293999999762 28999999.995999988168 27869999.996999979019 3956615.057999968994 60376.553964250 2024-03-07T13:17:42.511211+00:00 19994330.292000010610 29000000.030000001192 27869999.988000039011 3956924.837999939919 60376.553975904 2024-03-07T13:17:43.518090+00:00 19994330.288999971002 28999999.960000008345 27869999.956999901682 3960575.115000010002 60376.553987380 2024-03-07T13:17:44.509593+00:00 19994330.290000021458 28999999.987000018358 27869999.992000099272 3959289.001000047196 60376.553999033 2024-03-07T13:17:45.516474+00:00 19994330.289999991655 29000000.027999971062 27870000.048999909312 3959959.865000010002 60376.554010693 2024-03-07T13:17:46.523850+00:00 19994330.286000009626 28999999.986000001431 27869999.994000080973 3961623.087999939919 60376.554022168 2024-03-07T13:17:47.515352+00:00 19994330.290999978781 29000000.022999998182 27870000.003000020981 3956865.035000085831 60376.554033822 2024-03-07T13:17:48.522230+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3955376.033999919891 60376.554045298 2024-03-07T13:17:49.513733+00:00 19994330.295000020415 29000000.010999981314 27870000.014999989420 3958122.906000018120 60376.554056952 2024-03-07T13:17:50.520612+00:00 19994330.287000000477 28999999.995999988168 27869999.974999900907 3960068.032000064850 60376.554068428 2024-03-07T13:17:51.512116+00:00 19994330.292999979109 28999999.997000038624 27870000.009000059217 3960461.037999988068 60376.554080087 2024-03-07T13:17:52.519493+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3957953.921999930870 60376.554091557 2024-03-07T13:17:53.510498+00:00 19994330.288999971002 28999999.974000040442 27869999.942999958992 3959332.075999975204 60376.554103216 2024-03-07T13:17:54.517873+00:00 19994330.292000059038 29000000.017000019550 27870000.048999998719 3954316.908000112046 60376.554114870 2024-03-07T13:17:55.524752+00:00 19994330.289999961853 29000000.000999931246 27869999.980000000447 3959909.015999913216 60376.554126346 2024-03-07T13:17:56.516257+00:00 19994330.287000000477 29000000.007000088692 27869999.999000001699 3955000.060000061989 60376.554137999 2024-03-07T13:17:57.523135+00:00 19994330.291999999434 28999999.967000011355 27869999.964999999851 3956650.980999947060 60376.554149475 2024-03-07T13:17:58.514638+00:00 19994330.291000008583 29000000.011999960989 27870000.036999989301 3957163.046000003815 60376.554161134 2024-03-07T13:17:59.522013+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3962020.962000011932 60376.554172604 2024-03-07T13:18:00.513021+00:00 19994330.285000029951 29000000.008999940008 27869999.979999989271 3957392.998000026215 60376.554184264 2024-03-07T13:18:01.520396+00:00 19994330.292999979109 28999999.986999988556 27869999.962000008672 3957258.090999960899 60376.554195734 2024-03-07T13:18:02.511402+00:00 19994330.290000021458 29000000.025000099093 27870000.080000009388 3957061.848000050057 60376.554207393 2024-03-07T13:18:03.518778+00:00 19994330.289999961853 28999999.967000011355 27869999.941999968141 3960512.102999926079 60376.554218863 2024-03-07T13:18:04.509785+00:00 19994330.287000060081 29000000.001999970526 27869999.989000018686 3956900.027000070084 60376.554230523 2024-03-07T13:18:05.517161+00:00 19994330.293999910355 29000000.031999949366 27870000.026999950409 3956132.016999959946 60376.554242182 2024-03-07T13:18:06.524536+00:00 19994330.294000029564 28999999.955000039190 27869999.962000008672 3951249.825000048149 60376.554253652 2024-03-07T13:18:07.515543+00:00 19994330.286000009626 29000000.003000020981 27870000.002000030130 3962165.161999940872 60376.554265311 2024-03-07T13:18:08.522918+00:00 19994330.292000059038 29000000.031999949366 27870000.072999950498 3962395.835000038147 60376.554276782 2024-03-07T13:18:09.513925+00:00 19994330.287999991328 28999999.978000041097 27869999.955000039190 3959581.164999961853 60376.554288441 2024-03-07T13:18:10.521302+00:00 19994330.291000008583 29000000.037999991328 27870000.057999968529 3959712.833000063896 60376.554299917 2024-03-07T13:18:11.512803+00:00 19994330.291000008583 28999999.962000008672 27869999.970000028610 3958976.990000010002 60376.554311570 2024-03-07T13:18:12.519684+00:00 19994330.288999918848 29000000.016999959946 27869999.986999928951 3958947.135999917984 60376.554323046 2024-03-07T13:18:13.511186+00:00 19994330.292999979109 28999999.949999999255 27869999.986000061035 3955394.940000057220 60376.554334700 2024-03-07T13:18:14.518065+00:00 19994330.289000030607 29000000.048999998719 27870000.036999940872 3957642.047999978065 60376.554346175 2024-03-07T13:18:15.509568+00:00 19994330.290000081062 28999999.992000009865 27869999.949000000954 3954725.996000051033 60376.554357835 2024-03-07T13:18:16.516944+00:00 19994330.286999940872 29000000.023999989033 27870000.039000030607 3954445.069999932777 60376.554369489 2024-03-07T13:18:17.523822+00:00 19994330.292000059038 28999999.986000020057 27869999.971999999136 3952149.843999981880 60376.554380964 2024-03-07T13:18:18.515327+00:00 19994330.287999991328 28999999.993999991566 27870000.014999989420 3954463.147000073921 60376.554392624 2024-03-07T13:18:19.522702+00:00 19994330.293999910355 29000000.015999998897 27870000.037999991328 3960096.889999986161 60376.554404094 2024-03-07T13:18:20.513708+00:00 19994330.288000110537 28999999.971999999136 27869999.949000000954 3955048.026999949943 60376.554415753 2024-03-07T13:18:21.521084+00:00 19994330.290999889374 28999999.984999980778 27869999.974000100046 3953664.068000078201 60376.554427223 2024-03-07T13:18:22.512091+00:00 19994330.293000098318 29000000.026000019163 27870000.037999991328 3955097.935999989975 60376.554438883 2024-03-07T13:18:23.519466+00:00 19994330.285999890417 28999999.965999960899 27869999.967000011355 3957694.038999915123 60376.554450353 2024-03-07T13:18:24.510473+00:00 19994330.288000110537 29000000.012000020593 27870000.018000010401 3955963.930000067223 60376.554462012 2024-03-07T13:18:25.517848+00:00 19994330.290999889374 29000000.018000010401 27870000.017999891192 3961898.061999917030 60376.554473482 2024-03-07T13:18:26.508855+00:00 19994330.293000098318 29000000.012000020593 27870000.026000019163 3959562.938000082970 60376.554485141 2024-03-07T13:18:27.516230+00:00 19994330.286999940872 28999999.980999950320 27869999.988000039011 3959359.082999945153 60376.554496801 2024-03-07T13:18:28.523606+00:00 19994330.292000059038 28999999.991000000387 27869999.955999970436 3964482.944000006188 60376.554508277 2024-03-07T13:18:29.515109+00:00 19994330.292999979109 28999999.996000051498 27870000.019000049680 3960548.072000027169 60376.554519930 2024-03-07T13:18:30.521988+00:00 19994330.289000000805 29000000.032999988645 27870000.008999940008 3958160.934000014793 60376.554531406 2024-03-07T13:18:31.513491+00:00 19994330.291000001132 28999999.981999989599 27870000.022000070661 3955878.060999989975 60376.554543066 2024-03-07T13:18:32.520868+00:00 19994330.287000011653 29000000.003999948502 27869999.967000000179 3961693.014999986161 60376.554554536 2024-03-07T13:18:33.511875+00:00 19994330.293000001460 28999999.997000098228 27869999.975999999791 3959175.973000050057 60376.554566195 2024-03-07T13:18:34.519249+00:00 19994330.288999989629 29000000.024999979883 27870000.057000000030 3959756.965999960899 60376.554577665 2024-03-07T13:18:35.510256+00:00 19994330.287999998778 28999999.995999928564 27869999.991999998689 3956594.968999981880 60376.554589325 2024-03-07T13:18:36.517631+00:00 19994330.292000010610 28999999.996000051498 27869999.957000020891 3956647.998000026215 60376.554600794 2024-03-07T13:18:37.508639+00:00 19994330.291999999434 28999999.978999968618 27870000.015999998897 3956164.118999958038 60376.554612454 2024-03-07T13:18:38.516016+00:00 19994330.287999991328 29000000.016000028700 27870000.006999999285 3952707.898000001907 60376.554624113 2024-03-07T13:18:39.523389+00:00 19994330.293999999762 28999999.988999959081 27870000.010999981314 3961534.944000006188 60376.554635583 2024-03-07T13:18:40.514396+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3955682.123000026215 60376.554647243 2024-03-07T13:18:41.521772+00:00 19994330.289000000805 28999999.991000059992 27870000.025000009686 3959032.990000010002 60376.554658718 2024-03-07T13:18:42.513275+00:00 19994330.290000021458 29000000.041000008583 27870000.046000000089 3961291.924000024796 60376.554670372 2024-03-07T13:18:43.520154+00:00 19994330.292999979109 28999999.991999980062 27869999.973999980837 3961068.110000013839 60376.554681848 2024-03-07T13:18:44.511658+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3958340.922999978065 60376.554693507 2024-03-07T13:18:45.519032+00:00 19994330.291000008583 28999999.985000010580 27869999.945000048727 3955187.015999913216 60376.554704977 2024-03-07T13:18:46.510039+00:00 19994330.290999948978 28999999.991999980062 27870000.035999950022 3955678.890000104904 60376.554716637 2024-03-07T13:18:47.517414+00:00 19994330.287000000477 29000000.001000050455 27870000.004000011832 3954973.046999930870 60376.554728107 2024-03-07T13:18:48.508422+00:00 19994330.291999999434 29000000.000999931246 27869999.977000001818 3959851.958000063896 60376.554739766 2024-03-07T13:18:49.515799+00:00 19994330.288000050932 29000000.019999980927 27870000.002000030130 3958954.967999935150 60376.554751426 2024-03-07T13:18:50.523173+00:00 19994330.293999969959 29000000.032999999821 27870000.028999980539 3956351.144999980927 60376.554762896 2024-03-07T13:18:51.514179+00:00 19994330.289000030607 28999999.958000000566 27869999.973000049591 3957984.045000075828 60376.554774555 2024-03-07T13:18:52.521554+00:00 19994330.287000000477 28999999.989000011235 27869999.997999910265 3959791.885999917984 60376.554786025 2024-03-07T13:18:53.512562+00:00 19994330.296999990940 29000000.030999988317 27870000.039000030607 3957499.123000026215 60376.554797684 2024-03-07T13:18:54.519937+00:00 19994330.285999950022 29000000.003000020981 27869999.975000020117 3958007.962000011932 60376.554809160 2024-03-07T13:18:55.511440+00:00 19994330.290000021458 28999999.993999991566 27870000.019999980927 3961110.945000051986 60376.554820814 2024-03-07T13:18:56.518320+00:00 19994330.285999950022 28999999.979999989271 27869999.957000020891 3957486.925999999046 60376.554832284 2024-03-07T13:18:57.509326+00:00 19994330.293000098318 29000000.011000011116 27870000.026999950409 3960970.154999970924 60376.554843944 2024-03-07T13:18:58.516702+00:00 19994330.288999918848 29000000.002999991179 27869999.991000059992 3964734.896999955177 60376.554855603 2024-03-07T13:18:59.524077+00:00 19994330.294000029564 28999999.965000029653 27869999.958999991417 3960282.049000024796 60376.554867073 2024-03-07T13:19:00.515086+00:00 19994330.291000008583 29000000.034999970347 27870000.064000010490 3957549.878999948967 60376.554878732 2024-03-07T13:19:01.522459+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3964385.122000098228 60376.554890202 2024-03-07T13:19:02.513466+00:00 19994330.288999918848 29000000.018999990076 27870000.034000039101 3963512.967000008095 60376.554901862 2024-03-07T13:19:03.520843+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3964047.087999939919 60376.554913332 2024-03-07T13:19:04.511849+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3959520.927999972831 60376.554924991 2024-03-07T13:19:05.519226+00:00 19994330.292000059038 28999999.975000020117 27869999.994000080973 3960479.988000034820 60376.554936461 2024-03-07T13:19:06.510231+00:00 19994330.287999991328 29000000.010999981314 27869999.966999888420 3957195.034999967087 60376.554948120 2024-03-07T13:19:07.517607+00:00 19994330.294999960810 29000000.012000020593 27870000.096999999136 3964457.040000081062 60376.554959596 2024-03-07T13:19:08.509110+00:00 19994330.290000081062 28999999.984000030905 27869999.925000071526 3962113.936999917030 60376.554971250 2024-03-07T13:19:09.515990+00:00 19994330.292999979109 28999999.998999949545 27870000.041999939829 3958182.055999993812 60376.554982909 2024-03-07T13:19:10.523364+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3957028.972000002861 60376.554994379 2024-03-07T13:19:11.514371+00:00 19994330.287999991328 28999999.999000068754 27869999.956000000238 3959061.025000094902 60376.555006039 2024-03-07T13:19:12.521747+00:00 19994330.289000030607 28999999.990000009537 27870000.025999989361 3958142.943999886978 60376.555017509 2024-03-07T13:19:13.512754+00:00 19994330.289000030607 29000000.014999989420 27870000.037999998778 3967393.982000112999 60376.555029168 2024-03-07T13:19:14.520129+00:00 19994330.291999939829 28999999.968999978155 27869999.971999999136 3961620.055999993812 60376.555040644 2024-03-07T13:19:15.511632+00:00 19994330.292999979109 29000000.006999969482 27870000.008999988437 3963780.922999978065 60376.555052298 2024-03-07T13:19:16.518511+00:00 19994330.287999991328 29000000.026000019163 27869999.989000018686 3958775.013999938965 60376.555063773 2024-03-07T13:19:17.510014+00:00 19994330.292999979109 28999999.993999961764 27870000.008999999613 3963812.083000063896 60376.555075427 2024-03-07T13:19:18.516894+00:00 19994330.289000030607 29000000.026000019163 27870000.000999990851 3962130.958999990951 60376.555086903 2024-03-07T13:19:19.508397+00:00 19994330.287999991328 28999999.973000049591 27870000.050999969244 3959503.082999945153 60376.555098563 2024-03-07T13:19:20.515775+00:00 19994330.287999991328 29000000.018000010401 27869999.906000021845 3964953.916000009049 60376.555110216 2024-03-07T13:19:21.522651+00:00 19994330.291000008583 28999999.975999951363 27870000.026000019163 3961908.950999975204 60376.555121691 2024-03-07T13:19:22.514154+00:00 19994330.292999979109 28999999.983000040054 27870000.020999971777 3963193.047000051010 60376.555133346 2024-03-07T13:19:23.521034+00:00 19994330.288000110537 29000000.014999989420 27869999.990000009537 3961477.963999987114 60376.555144821 2024-03-07T13:19:24.512537+00:00 19994330.289999999106 29000000.008999940008 27870000.007000029087 3960640.006000041962 60376.555156475 2024-03-07T13:19:25.519416+00:00 19994330.291000001132 29000000.039000030607 27870000.022999998182 3958815.954999924172 60376.555167951 2024-03-07T13:19:26.510919+00:00 19994330.291000001132 28999999.981999989599 27870000.028999980539 3959467.002000092994 60376.555179604 2024-03-07T13:19:27.517798+00:00 19994330.287000000477 28999999.997000001371 27869999.975000020117 3962986.089999914169 60376.555191080 2024-03-07T13:19:28.509302+00:00 19994330.293000001460 28999999.962999999523 27869999.912999991328 3964775.018000007141 60376.555202734 2024-03-07T13:19:29.516181+00:00 19994330.290000010282 29000000.015999998897 27870000.045000020415 3961452.884999989998 60376.555214393 2024-03-07T13:19:30.523556+00:00 19994330.291000008583 28999999.996999990195 27870000.042999979109 3962674.094000101089 60376.555225869 2024-03-07T13:19:31.515065+00:00 19994330.291999999434 29000000.013999998569 27869999.983999971300 3962242.051999927033 60376.555237522 2024-03-07T13:19:32.521938+00:00 19994330.289000000805 28999999.993999991566 27869999.975000020117 3961141.911000012886 60376.555248998 2024-03-07T13:19:33.513442+00:00 19994330.288999971002 28999999.990000009537 27870000.006000038236 3962060.003999948967 60376.555260652 2024-03-07T13:19:34.520321+00:00 19994330.289000000805 29000000.025000009686 27870000.004999998957 3960656.925000071991 60376.555272128 2024-03-07T13:19:35.511824+00:00 19994330.289999991655 28999999.988999988884 27870000.042999979109 3964831.192000031006 60376.555283787 2024-03-07T13:19:36.519200+00:00 19994330.289000030607 29000000.008000019938 27869999.964999910444 3962263.848999977112 60376.555295257 2024-03-07T13:19:37.510208+00:00 19994330.293999969959 28999999.981999989599 27869999.980000019073 3960120.003000020981 60376.555306917 2024-03-07T13:19:38.517581+00:00 19994330.289000030607 29000000.008999999613 27869999.984000090510 3958507.975999950897 60376.555318386 2024-03-07T13:19:39.508590+00:00 19994330.290999948978 29000000.010999981314 27870000.062999960035 3963512.039000033867 60376.555330046 2024-03-07T13:19:40.515964+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3963886.985999941826 60376.555341700 2024-03-07T13:19:41.522843+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3957848.981999992859 60376.555353175 2024-03-07T13:19:42.514346+00:00 19994330.288999971002 28999999.971000019461 27869999.957000020891 3966218.190999985207 60376.555364835 2024-03-07T13:19:43.521723+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3959040.803000092972 60376.555376305 2024-03-07T13:19:44.512729+00:00 19994330.288999971002 28999999.989000018686 27869999.978999968618 3960173.120000004768 60376.555387964 2024-03-07T13:19:45.520104+00:00 19994330.294000029564 29000000.046000000089 27870000.067999958992 3961158.906999946106 60376.555399434 2024-03-07T13:19:46.511111+00:00 19994330.291999999434 28999999.957999940962 27869999.960999969393 3964050.978000044823 60376.555411094 2024-03-07T13:19:47.518487+00:00 19994330.288999971002 29000000.016000028700 27870000.017000079155 3956683.088999987114 60376.555422570 2024-03-07T13:19:48.509992+00:00 19994330.290000021458 28999999.993999961764 27870000.021000031382 3961787.986999989022 60376.555434223 2024-03-07T13:19:49.516869+00:00 19994330.288999971002 29000000.003000020981 27869999.967000000179 3959763.980000019073 60376.555445699 2024-03-07T13:19:50.508372+00:00 19994330.290999948978 29000000.009999990463 27869999.991999998689 3960374.041000000201 60376.555457358 2024-03-07T13:19:51.515749+00:00 19994330.287000060081 28999999.985000010580 27870000.013000000268 3956616.010999999940 60376.555469012 2024-03-07T13:19:52.522627+00:00 19994330.294000029564 29000000.013000011444 27870000.013000011444 3966165.936000001151 60376.555480488 2024-03-07T13:19:53.514130+00:00 19994330.289999961853 28999999.996999979019 27869999.956999991089 3961247.027999999002 60376.555492141 2024-03-07T13:19:54.521009+00:00 19994330.292999979109 28999999.994000080973 27870000.034000009298 3962439.024000000209 60376.555503617 2024-03-07T13:19:55.512512+00:00 19994330.289000030607 29000000.042999979109 27870000.030000001192 3960170.927000001073 60376.555515271 2024-03-07T13:19:56.519391+00:00 19994330.287999991328 28999999.940999981016 27869999.949999991804 3963526.041999998968 60376.555526746 2024-03-07T13:19:57.510894+00:00 19994330.289999961853 29000000.011999960989 27870000.011999990791 3957357.042999998201 60376.555538406 2024-03-07T13:19:58.518271+00:00 19994330.287999991328 29000000.006000038236 27870000.063000019640 3959706.899000003934 60376.555549876 2024-03-07T13:19:59.509277+00:00 19994330.292000059038 29000000.001999970526 27869999.935999989510 3963861.976999998093 60376.555561535 2024-03-07T13:20:00.516652+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3960583.056999995839 60376.555573005 2024-03-07T13:20:01.507659+00:00 19994330.289999961853 29000000.026000019163 27870000.048999968916 3960602.055000007153 60376.555584664 2024-03-07T13:20:02.515034+00:00 19994330.294000029564 28999999.959999918938 27869999.973000049591 3962367.064999998081 60376.555596324 2024-03-07T13:20:03.522409+00:00 19994330.286999940872 28999999.998000029474 27869999.934999998659 3963198.962999999989 60376.555607794 2024-03-07T13:20:04.513416+00:00 19994330.295000080019 29000000.026000000536 27870000.085999969393 3958678.924999997020 60376.555619454 2024-03-07T13:20:05.520793+00:00 19994330.283999919891 28999999.958000000566 27869999.934000018984 3958331.017999999225 60376.555630924 2024-03-07T13:20:06.511799+00:00 19994330.291000008583 29000000.024000000209 27870000.029999971390 3965097.018000007141 60376.555642583 2024-03-07T13:20:07.519174+00:00 19994330.291000008583 29000000.002999991179 27870000.055999990553 3957527.972999989986 60376.555654059 2024-03-07T13:20:08.510678+00:00 19994330.292000059038 29000000.016000021249 27869999.942000031471 3957267.968000010122 60376.555665712 2024-03-07T13:20:09.517556+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3958488.112999991048 60376.555677183 2024-03-07T13:20:10.508564+00:00 19994330.291000008583 28999999.988999988884 27869999.985999941826 3958205.903999999166 60376.555688848 2024-03-07T13:20:11.516436+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3958006.066000000108 60376.555700317 2024-03-07T13:20:12.507443+00:00 19994330.289999961853 29000000.045999970287 27870000.047000050545 3960150.889000013005 60376.555711972 2024-03-07T13:20:13.514322+00:00 19994330.289999961853 28999999.988000039011 27869999.983000040054 3960856.975999996066 60376.555723631 2024-03-07T13:20:14.521697+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3961227.134000002872 60376.555735101 2024-03-07T13:20:15.512704+00:00 19994330.289000030607 29000000.017000019550 27870000.021999958903 3960773.864999995101 60376.555746760 2024-03-07T13:20:16.520080+00:00 19994330.291000008583 28999999.928999960423 27869999.957999940962 3960576.090000004042 60376.555758236 2024-03-07T13:20:17.511582+00:00 19994330.296000000089 29000000.046000000089 27870000.006000038236 3955946.003999993205 60376.555769890 2024-03-07T13:20:18.518461+00:00 19994330.289999999106 29000000.006000038236 27870000.019000049680 3957095.035999997985 60376.555781365 2024-03-07T13:20:19.509965+00:00 19994330.289999999106 29000000.001999970526 27869999.981999989599 3956536.903999999166 60376.555793019 2024-03-07T13:20:20.516844+00:00 19994330.289000000805 28999999.996999979019 27870000.002999901772 3963683.055000007153 60376.555804495 2024-03-07T13:20:21.508347+00:00 19994330.287000000477 28999999.984000030905 27869999.973000049591 3964722.001000002027 60376.555816154 2024-03-07T13:20:22.515722+00:00 19994330.289999991655 28999999.988000039011 27870000.022999998182 3960048.996999993920 60376.555827808 2024-03-07T13:20:23.522601+00:00 19994330.294000010937 29000000.020999908447 27870000.055999990553 3960149.045000001788 60376.555839283 2024-03-07T13:20:24.514104+00:00 19994330.287999991328 28999999.977000001818 27869999.927000049502 3956410.974000006914 60376.555850937 2024-03-07T13:20:25.520984+00:00 19994330.291999999434 29000000.027000069618 27869999.995999928564 3957045.011999994982 60376.555862413 2024-03-07T13:20:26.512487+00:00 19994330.293000008911 29000000.005999919027 27870000.050000071526 3962162.946000009775 60376.555874072 2024-03-07T13:20:27.519862+00:00 19994330.285999979824 28999999.988000039011 27869999.972999930382 3958403.968999981880 60376.555885543 2024-03-07T13:20:28.510870+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3958268.108999996912 60376.555897202 2024-03-07T13:20:29.518244+00:00 19994330.287000000477 28999999.986999988556 27869999.969000000507 3960482.962999999989 60376.555908672 2024-03-07T13:20:30.509252+00:00 19994330.291999999434 28999999.998000029474 27870000.035999998450 3956276.023000001907 60376.555920331 2024-03-07T13:20:31.516627+00:00 19994330.287999991328 29000000.011000040919 27869999.991999998689 3957414.948000013828 60376.555931801 2024-03-07T13:20:32.507634+00:00 19994330.295000020415 28999999.995999928564 27870000.035999998450 3958127.979000002146 60376.555943467 2024-03-07T13:20:33.515506+00:00 19994330.291000008583 29000000.006000038236 27869999.973000019789 3955170.060000001919 60376.555955120 2024-03-07T13:20:34.522384+00:00 19994330.287999991328 28999999.963000059128 27869999.979999989271 3961933.996999979019 60376.555966590 2024-03-07T13:20:35.513392+00:00 19994330.290000021458 29000000.036999940872 27869999.984000001103 3961960.902000010014 60376.555978250 2024-03-07T13:20:36.520767+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3963019.027000010014 60376.555989719 2024-03-07T13:20:37.511774+00:00 19994330.292999979109 29000000.032999988645 27870000.016999959946 3960273.050999999046 60376.556001379 2024-03-07T13:20:38.519149+00:00 19994330.287000000477 28999999.960000038147 27869999.981000009924 3958673.037999988068 60376.556012855 2024-03-07T13:20:39.510653+00:00 19994330.291999999434 29000000.037999991328 27870000.002000030130 3959134.923999994993 60376.556024509 2024-03-07T13:20:40.517532+00:00 19994330.293000038713 28999999.970000028610 27869999.989999949932 3956275.087999999989 60376.556035984 2024-03-07T13:20:41.509035+00:00 19994330.289999961853 28999999.999000001699 27870000.004999998957 3957352.939999998081 60376.556047644 2024-03-07T13:20:42.516411+00:00 19994330.288000050932 28999999.973999999464 27869999.969000041485 3957756.044000000227 60376.556059114 2024-03-07T13:20:43.507417+00:00 19994330.289000030607 29000000.040999989957 27870000.062999960035 3960951.925999999046 60376.556070773 2024-03-07T13:20:44.514793+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3963675.033000022173 60376.556082427 2024-03-07T13:20:45.521671+00:00 19994330.292999979109 29000000.020000010729 27870000.022000011057 3958242.049999982119 60376.556093902 2024-03-07T13:20:46.513175+00:00 19994330.287999991328 28999999.975999981165 27869999.974999960512 3961478.952000021935 60376.556105562 2024-03-07T13:20:47.520550+00:00 19994330.291999939829 28999999.996000021696 27869999.996999979019 3956584.023000001907 60376.556117032 2024-03-07T13:20:48.511557+00:00 19994330.293000098318 28999999.986000001431 27869999.986000061035 3959789.985999972094 60376.556128691 2024-03-07T13:20:49.518932+00:00 19994330.285999890417 29000000.019999980927 27870000.055999990553 3958481.955000013113 60376.556140161 2024-03-07T13:20:50.509940+00:00 19994330.294000029564 29000000.013000011444 27869999.967999938875 3957004.083999990951 60376.556151821 2024-03-07T13:20:51.517315+00:00 19994330.287999991328 29000000.009999990463 27869999.992000099272 3958020.945000023115 60376.556163297 2024-03-07T13:20:52.508819+00:00 19994330.291000008583 28999999.981000009924 27870000.003999948502 3960765.986000000965 60376.556174950 2024-03-07T13:20:53.515699+00:00 19994330.287000060081 28999999.994000021368 27870000.011000040919 3957258.045999974012 60376.556186426 2024-03-07T13:20:54.507201+00:00 19994330.294999960810 28999999.995999988168 27869999.965999960899 3960788.989000021946 60376.556198086 2024-03-07T13:20:55.514576+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3956660.905000001192 60376.556209739 2024-03-07T13:20:56.521454+00:00 19994330.290000081062 29000000.008000019938 27869999.988999959081 3960409.023999989033 60376.556221209 2024-03-07T13:20:57.512462+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3957888.001999973785 60376.556232869 2024-03-07T13:20:58.519837+00:00 19994330.289999961853 28999999.982999980450 27869999.993000030518 3960669.971000016201 60376.556244344 2024-03-07T13:20:59.511340+00:00 19994330.290000081062 29000000.025000039488 27870000.011999960989 3957267.053000032902 60376.556255998 2024-03-07T13:21:00.518220+00:00 19994330.288999918848 28999999.960999969393 27869999.962000008672 3956950.055999993812 60376.556267474 2024-03-07T13:21:01.509723+00:00 19994330.292000059038 29000000.036000009626 27870000.041000008583 3953901.009000002872 60376.556279127 2024-03-07T13:21:02.516602+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3954747.935000001919 60376.556290603 2024-03-07T13:21:03.508105+00:00 19994330.291000008583 29000000.003000020981 27869999.972999930382 3957938.037999988068 60376.556302257 2024-03-07T13:21:04.514984+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3962771.990000010002 60376.556313733 2024-03-07T13:21:05.506488+00:00 19994330.291999939829 29000000.043999910355 27870000.065999981016 3959073.899999976158 60376.556325386 2024-03-07T13:21:06.513367+00:00 19994330.287000060081 28999999.979000091553 27869999.982999999076 3958631.070999979973 60376.556337046 2024-03-07T13:21:07.520743+00:00 19994330.289999961853 28999999.981999989599 27869999.960999999195 3957266.010000050068 60376.556348521 2024-03-07T13:21:08.512245+00:00 19994330.287999991328 28999999.997999910265 27870000.006000000983 3958534.926999986172 60376.556360175 2024-03-07T13:21:09.519126+00:00 19994330.292999979109 28999999.998000029474 27870000.008999988437 3957293.158999979030 60376.556371651 2024-03-07T13:21:10.510627+00:00 19994330.291000008583 29000000.016000028700 27869999.996999990195 3962263.961000024807 60376.556383304 2024-03-07T13:21:11.517506+00:00 19994330.291999999434 28999999.990999940783 27870000.011000011116 3962727.916000009049 60376.556394780 2024-03-07T13:21:12.509011+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3960604.989999949932 60376.556406440 2024-03-07T13:21:13.516386+00:00 19994330.291999999434 28999999.957000020891 27869999.923999991268 3962694.083000003826 60376.556417909 2024-03-07T13:21:14.507393+00:00 19994330.289999991655 29000000.050999999046 27870000.054000020027 3957154.902999997139 60376.556429569 2024-03-07T13:21:15.514768+00:00 19994330.287000000477 28999999.980000019073 27870000.025000009686 3959606.126000047196 60376.556441223 2024-03-07T13:21:16.521647+00:00 19994330.289000000805 28999999.978999968618 27869999.983999971300 3960705.929999948014 60376.556452699 2024-03-07T13:21:17.513150+00:00 19994330.292000010610 29000000.012000080198 27869999.990000009537 3963612.053000032902 60376.556464352 2024-03-07T13:21:18.520029+00:00 19994330.292999979109 28999999.984000001103 27869999.982999980450 3957338.000999987125 60376.556475828 2024-03-07T13:21:19.511532+00:00 19994330.291000008583 28999999.984000001103 27870000.001000050455 3958544.976000010967 60376.556487482 2024-03-07T13:21:20.518411+00:00 19994330.289999991655 29000000.039999999106 27870000.052999969572 3961745.024999976158 60376.556498957 2024-03-07T13:21:21.509916+00:00 19994330.291000008583 28999999.995999988168 27869999.945999979973 3965368.009000002872 60376.556510611 2024-03-07T13:21:22.516794+00:00 19994330.287999991328 28999999.994000021368 27870000.010000050068 3958900.937000035774 60376.556522087 2024-03-07T13:21:23.508297+00:00 19994330.288000021130 28999999.973999980837 27869999.979999959469 3959989.051999986172 60376.556533740 2024-03-07T13:21:24.515180+00:00 19994330.290999978781 29000000.029000010341 27870000.055999990553 3958438.911000012886 60376.556545216 2024-03-07T13:21:25.506679+00:00 19994330.290000021458 28999999.960999999195 27869999.989000018686 3961454.055999993812 60376.556556876 2024-03-07T13:21:26.514055+00:00 19994330.292999979109 29000000.028000000864 27869999.981999989599 3957296.958000003826 60376.556568529 2024-03-07T13:21:27.520934+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3960338.014999986161 60376.556580005 2024-03-07T13:21:28.512437+00:00 19994330.295000020415 29000000.031000021845 27870000.046999931335 3960776.060000001919 60376.556591659 2024-03-07T13:21:29.519316+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3956563.975000023842 60376.556603135 2024-03-07T13:21:30.510819+00:00 19994330.291000008583 28999999.984999950975 27869999.974000100046 3953715.949999988079 60376.556614794 2024-03-07T13:21:31.518195+00:00 19994330.285999950022 28999999.981999989599 27869999.960999969393 3955833.111000000965 60376.556626264 2024-03-07T13:21:32.509202+00:00 19994330.294000029564 29000000.008999999613 27869999.996000051498 3956240.027000010014 60376.556637923 2024-03-07T13:21:33.516577+00:00 19994330.288999971002 28999999.980000019073 27870000.028999920934 3955544.905999958981 60376.556649393 2024-03-07T13:21:34.507584+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3957956.985000013839 60376.556661053 2024-03-07T13:21:35.514959+00:00 19994330.292999979109 29000000.017000019550 27869999.985000010580 3954852.986000000965 60376.556672528 2024-03-07T13:21:36.506464+00:00 19994330.291000008583 28999999.971999939531 27870000.018999930471 3959202.031000018120 60376.556684182 2024-03-07T13:21:37.513342+00:00 19994330.286000009626 29000000.002000089735 27869999.992000099272 3956373.018999993801 60376.556695842 2024-03-07T13:21:38.520717+00:00 19994330.291999939829 29000000.017999891192 27870000.028999920934 3958927.070999979973 60376.556707311 2024-03-07T13:21:39.511724+00:00 19994330.292000059038 29000000.004000071436 27869999.983000040054 3954484.864000021946 60376.556718971 2024-03-07T13:21:40.519099+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3957369.078000009060 60376.556730447 2024-03-07T13:21:41.510603+00:00 19994330.292999979109 29000000.006999969482 27869999.996999979019 3965339.068999946117 60376.556742101 2024-03-07T13:21:42.517482+00:00 19994330.294000029564 28999999.998000029474 27869999.996000051498 3960475.918000041973 60376.556753576 2024-03-07T13:21:43.508985+00:00 19994330.288999918848 28999999.960000038147 27869999.978999968618 3960173.917999982834 60376.556765230 2024-03-07T13:21:44.515867+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3957521.109000027180 60376.556776706 2024-03-07T13:21:45.507367+00:00 19994330.291000008583 29000000.029999971390 27870000.019999999553 3958706.012999951839 60376.556788365 2024-03-07T13:21:46.514742+00:00 19994330.287000060081 28999999.953999999911 27869999.936000000685 3955862.860000013839 60376.556799835 2024-03-07T13:21:47.505750+00:00 19994330.289999961853 29000000.034999970347 27870000.039999991655 3957090.148999989033 60376.556811495 2024-03-07T13:21:48.513126+00:00 19994330.291000008583 28999999.968999978155 27869999.925000008196 3956517.938000022899 60376.556823148 2024-03-07T13:21:49.520004+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3958982.925000011921 60376.556834624 2024-03-07T13:21:50.511507+00:00 19994330.291999939829 29000000.024000048637 27870000.038000021130 3956779.121999979019 60376.556846278 2024-03-07T13:21:51.518387+00:00 19994330.296000000089 29000000.000999931246 27869999.997999999672 3962397.990999997128 60376.556857754 2024-03-07T13:21:52.509889+00:00 19994330.285000089556 29000000.022000070661 27869999.979999989271 3961261.906000018120 60376.556869407 2024-03-07T13:21:53.516770+00:00 19994330.286999940872 28999999.973999980837 27870000.012000020593 3964006.055000007153 60376.556880883 2024-03-07T13:21:54.508272+00:00 19994330.294000029564 28999999.991999980062 27869999.968999978155 3961006.967000008095 60376.556892537 2024-03-07T13:21:55.515155+00:00 19994330.284999970347 28999999.986000001431 27870000.027000010014 3960370.970999956131 60376.556904012 2024-03-07T13:21:56.506656+00:00 19994330.291000008583 29000000.015000000596 27869999.968999978155 3962804.073000013828 60376.556915672 2024-03-07T13:21:57.514031+00:00 19994330.296000000089 29000000.026000000536 27870000.041000008583 3962241.953000009060 60376.556927325 2024-03-07T13:21:58.520909+00:00 19994330.286000009626 28999999.960000008345 27869999.973999980837 3960380.094999969006 60376.556938801 2024-03-07T13:21:59.512412+00:00 19994330.291999939829 28999999.999999988824 27869999.993000030518 3958119.871000051033 60376.556950455 2024-03-07T13:22:00.519292+00:00 19994330.287999991328 29000000.022000011057 27870000.046999990940 3960957.047999978065 60376.556961930 2024-03-07T13:22:01.510795+00:00 19994330.292000059038 28999999.995999988168 27869999.962999999523 3958550.004000008106 60376.556973584 2024-03-07T13:22:02.517674+00:00 19994330.287999991328 29000000.022000011057 27870000.027000010014 3957747.014999986161 60376.556985060 2024-03-07T13:22:03.509177+00:00 19994330.292000059038 29000000.005999978632 27870000.002999961376 3962650.036000012886 60376.556996713 2024-03-07T13:22:04.516057+00:00 19994330.287999991328 28999999.965000029653 27869999.927000049502 3959729.887000023853 60376.557008189 2024-03-07T13:22:05.507559+00:00 19994330.291999999434 29000000.007999960333 27870000.023999929428 3959335.115999937057 60376.557019843 2024-03-07T13:22:06.514439+00:00 19994330.289000000805 29000000.006000038236 27870000.048000101000 3961184.988000034820 60376.557031319 2024-03-07T13:22:07.505942+00:00 19994330.291999999434 28999999.995999988168 27869999.988999959081 3959948.924999951851 60376.557042978 2024-03-07T13:22:08.513317+00:00 19994330.290000010282 29000000.018999990076 27870000.031000021845 3964155.018000007141 60376.557054632 2024-03-07T13:22:09.520196+00:00 19994330.289999991655 28999999.997999969870 27869999.980000019073 3962327.162999988068 60376.557066108 2024-03-07T13:22:10.511699+00:00 19994330.289000019431 28999999.978000041097 27869999.957999940962 3955253.797000051010 60376.557077761 2024-03-07T13:22:11.518578+00:00 19994330.288999971002 28999999.989999949932 27870000.001000050455 3963034.996000051033 60376.557089237 2024-03-07T13:22:12.510082+00:00 19994330.290000021458 29000000.032000008970 27870000.051999930292 3965772.099999905098 60376.557100897 2024-03-07T13:22:13.517457+00:00 19994330.296000000089 28999999.960000038147 27869999.945999979973 3959672.091000080109 60376.557112366 2024-03-07T13:22:14.508464+00:00 19994330.288999971002 29000000.036999940872 27870000.052000049502 3962069.957999945153 60376.557124026 2024-03-07T13:22:15.515842+00:00 19994330.287000000477 28999999.980000019073 27869999.940000060946 3959103.927000045776 60376.557135496 2024-03-07T13:22:16.506847+00:00 19994330.291000008583 28999999.991000059992 27870000.032999988645 3960035.015999913216 60376.557147156 2024-03-07T13:22:17.514222+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3959298.983000040054 60376.557158625 2024-03-07T13:22:18.505229+00:00 19994330.285999950022 29000000.003999948502 27870000.024999979883 3958336.004000068177 60376.557170285 2024-03-07T13:22:19.512604+00:00 19994330.294000029564 28999999.986999988556 27869999.929000020027 3958144.960999966133 60376.557181939 2024-03-07T13:22:20.519483+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3960005.937999964226 60376.557193409 2024-03-07T13:22:21.510490+00:00 19994330.289999961853 29000000.009000059217 27870000.003000020981 3959011.983000040054 60376.557205068 2024-03-07T13:22:22.517866+00:00 19994330.294000029564 28999999.980999950320 27870000.006999969482 3961123.138999938965 60376.557216538 2024-03-07T13:22:23.508874+00:00 19994330.287000000477 28999999.988999959081 27869999.949999999255 3962910.978000044823 60376.557228197 2024-03-07T13:22:24.516248+00:00 19994330.287999991328 29000000.003000020981 27870000.013000000268 3960448.019999980927 60376.557239668 2024-03-07T13:22:25.507255+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3958478.955000042915 60376.557251332 2024-03-07T13:22:26.515128+00:00 19994330.289999961853 29000000.029999971390 27870000.050000000745 3962554.986999989022 60376.557262802 2024-03-07T13:22:27.506133+00:00 19994330.293000038713 28999999.984000090510 27869999.989000011235 3957089.046999930870 60376.557274456 2024-03-07T13:22:28.513013+00:00 19994330.291999999434 29000000.000000000000 27869999.967999991030 3952875.075000048149 60376.557286115 2024-03-07T13:22:29.520389+00:00 19994330.290999948978 29000000.010999921709 27870000.055999990553 3966429.848000050057 60376.557297591 2024-03-07T13:22:30.511892+00:00 19994330.292000059038 29000000.013000011444 27869999.977000001818 3958005.102999926079 60376.557309245 2024-03-07T13:22:31.518770+00:00 19994330.283999919891 28999999.952000018209 27869999.962999999523 3962967.024000049103 60376.557320721 2024-03-07T13:22:32.510274+00:00 19994330.290000081062 29000000.024000000209 27869999.974000010639 3964519.881999969017 60376.557332375 2024-03-07T13:22:33.517153+00:00 19994330.292999979109 29000000.019000001252 27870000.086000028998 3955523.106000065804 60376.557343850 2024-03-07T13:22:34.508657+00:00 19994330.291000008583 28999999.977999988943 27869999.942999958992 3958805.888999938965 60376.557355510 2024-03-07T13:22:35.516031+00:00 19994330.287999991328 29000000.012000009418 27870000.041000008583 3964583.047000051010 60376.557366980 2024-03-07T13:22:36.507038+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3961285.050999999046 60376.557378639 2024-03-07T13:22:37.514414+00:00 19994330.296000000089 29000000.025000009686 27870000.033999979496 3963580.015999913216 60376.557390115 2024-03-07T13:22:38.505916+00:00 19994330.286999940872 29000000.028999980539 27869999.967000011355 3959400.925000071991 60376.557401768 2024-03-07T13:22:39.512796+00:00 19994330.289000030607 28999999.967000011355 27870000.032999988645 3962840.004999995232 60376.557413428 2024-03-07T13:22:40.520171+00:00 19994330.289999961853 29000000.027000010014 27870000.017000019550 3959462.033999919891 60376.557424904 2024-03-07T13:22:41.511674+00:00 19994330.289000030607 29000000.004999969155 27869999.986000001431 3958889.019000052940 60376.557436557 2024-03-07T13:22:42.518553+00:00 19994330.291999939829 28999999.971999999136 27870000.029000040144 3955960.978000044823 60376.557448033 2024-03-07T13:22:43.510058+00:00 19994330.289000030607 29000000.006000038236 27869999.967999938875 3957218.000999927986 60376.557459687 2024-03-07T13:22:44.516937+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3958412.046000003815 60376.557471163 2024-03-07T13:22:45.508439+00:00 19994330.289000030607 29000000.020999971777 27870000.006000038236 3959172.891000031959 60376.557482822 2024-03-07T13:22:46.515817+00:00 19994330.289000030607 28999999.983000040054 27870000.026999950409 3961460.026999949943 60376.557494292 2024-03-07T13:22:47.506822+00:00 19994330.288999918848 28999999.977999988943 27869999.935000058264 3963264.057000041008 60376.557505951 2024-03-07T13:22:48.514197+00:00 19994330.290000081062 29000000.005999978632 27870000.003000020981 3960200.950999975204 60376.557517421 2024-03-07T13:22:49.505204+00:00 19994330.287999991328 29000000.040000021458 27870000.051999930292 3957244.917000054847 60376.557529081 2024-03-07T13:22:50.512579+00:00 19994330.294000029564 29000000.013000011444 27870000.017000079155 3963421.185999989975 60376.557540734 2024-03-07T13:22:51.519458+00:00 19994330.291999939829 28999999.965999960899 27869999.977000001818 3958218.825999975204 60376.557552210 2024-03-07T13:22:52.510961+00:00 19994330.294000029564 29000000.032999988645 27870000.008999940008 3959228.039000033867 60376.557563864 2024-03-07T13:22:53.517841+00:00 19994330.284000039101 28999999.934000018984 27869999.978999968618 3960220.041999936104 60376.557575339 2024-03-07T13:22:54.509344+00:00 19994330.290999889374 29000000.037999991328 27869999.995000001043 3958209.919000030030 60376.557586993 2024-03-07T13:22:55.516223+00:00 19994330.290000081062 29000000.000000000000 27869999.994000080973 3965687.077000021935 60376.557598469 2024-03-07T13:22:56.507727+00:00 19994330.291000008583 28999999.991999980062 27869999.997999910265 3957584.921999930870 60376.557610129 2024-03-07T13:22:57.515102+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3961800.019000052940 60376.557621598 2024-03-07T13:22:58.506110+00:00 19994330.293999999762 29000000.011999960989 27869999.963999990374 3960161.069000006188 60376.557633258 2024-03-07T13:22:59.513484+00:00 19994330.289000000805 28999999.970000028610 27870000.047000050545 3959728.919999957085 60376.557644728 2024-03-07T13:23:00.504492+00:00 19994330.295000001788 29000000.006000038236 27869999.952999949455 3961069.129999995232 60376.557656387 2024-03-07T13:23:01.511867+00:00 19994330.285999998450 29000000.021999958903 27870000.039000030607 3960107.023000001907 60376.557668041 2024-03-07T13:23:02.518746+00:00 19994330.292000010610 29000000.016999959946 27870000.010999999940 3961459.866000055801 60376.557679517 2024-03-07T13:23:03.510249+00:00 19994330.291999999434 29000000.002000089735 27869999.980999998748 3958840.036999940872 60376.557691170 2024-03-07T13:23:04.517128+00:00 19994330.285000000149 28999999.946999911219 27869999.991000000387 3961667.007000089157 60376.557702646 2024-03-07T13:23:05.508631+00:00 19994330.291000008583 29000000.018000010401 27869999.996000010520 3960264.889999986161 60376.557714306 2024-03-07T13:23:06.516007+00:00 19994330.290999978781 28999999.995000001043 27870000.006999980658 3955905.098999977112 60376.557725776 2024-03-07T13:23:07.507013+00:00 19994330.290000021458 29000000.034000039101 27870000.036000009626 3957251.041000009049 60376.557737429 2024-03-07T13:23:08.513893+00:00 19994330.290999978781 29000000.006999969482 27869999.997999999672 3956786.945999979973 60376.557748905 2024-03-07T13:23:09.505396+00:00 19994330.290000021458 28999999.945999998599 27869999.958999991417 3959000.052999972831 60376.557760559 2024-03-07T13:23:10.512275+00:00 19994330.289999991655 29000000.032000001520 27870000.028000000864 3950215.899999976158 60376.557772218 2024-03-07T13:23:11.519651+00:00 19994330.291000008583 28999999.988000001758 27869999.947999980301 3954451.163000106812 60376.557783694 2024-03-07T13:23:12.511153+00:00 19994330.289999961853 28999999.974000010639 27870000.039000030607 3954323.909999967087 60376.557795348 2024-03-07T13:23:13.518033+00:00 19994330.289000030607 29000000.063999980688 27870000.015999969095 3961293.060999989975 60376.557806823 2024-03-07T13:23:14.509536+00:00 19994330.290000021458 28999999.947000030428 27869999.951000031084 3954179.896999955177 60376.557818483 2024-03-07T13:23:15.516913+00:00 19994330.292999979109 29000000.035000000149 27870000.047999981791 3959059.128000020981 60376.557829953 2024-03-07T13:23:16.507918+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3953497.953000069130 60376.557841612 2024-03-07T13:23:17.515298+00:00 19994330.290000021458 29000000.011999990791 27870000.074000000954 3956288.983999968041 60376.557853082 2024-03-07T13:23:18.506301+00:00 19994330.287999991328 28999999.967000011355 27869999.910000029951 3958936.922999978065 60376.557864736 2024-03-07T13:23:19.513180+00:00 19994330.291000008583 29000000.029999971390 27870000.029999971390 3958170.179000020027 60376.557876212 2024-03-07T13:23:20.504683+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3956533.903999925125 60376.557887865 2024-03-07T13:23:21.511562+00:00 19994330.291999999434 28999999.953000009060 27869999.983999971300 3955925.012000083923 60376.557899524 2024-03-07T13:23:22.518938+00:00 19994330.293000038713 29000000.015999969095 27869999.975000020117 3958357.011999965180 60376.557910995 2024-03-07T13:23:23.509945+00:00 19994330.289999961853 28999999.976000010967 27870000.065999981016 3958794.014000058174 60376.557922654 2024-03-07T13:23:24.517320+00:00 19994330.291000068188 29000000.006000038236 27869999.938000079244 3961224.937999964226 60376.557934124 2024-03-07T13:23:25.508327+00:00 19994330.289999961853 28999999.972999989986 27870000.003999948502 3963729.930999993812 60376.557945784 2024-03-07T13:23:26.515703+00:00 19994330.286999940872 29000000.065000001341 27870000.011000040919 3964453.077999948990 60376.557957259 2024-03-07T13:23:27.507206+00:00 19994330.291000008583 28999999.984999950975 27870000.004999998957 3960537.985000013839 60376.557968913 2024-03-07T13:23:28.514084+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3957456.001999973785 60376.557980389 2024-03-07T13:23:29.505588+00:00 19994330.294000029564 28999999.999000068754 27869999.988000039011 3960295.016000031959 60376.557992048 2024-03-07T13:23:30.512963+00:00 19994330.293999910355 29000000.010999921709 27869999.990999940783 3960284.008000016212 60376.558003518 2024-03-07T13:23:31.503971+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3962017.047999978065 60376.558015177 2024-03-07T13:23:32.511345+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3957194.909000039101 60376.558026832 2024-03-07T13:23:33.518225+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3955462.075000048149 60376.558038307 2024-03-07T13:23:34.509728+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3958494.897999883164 60376.558049961 2024-03-07T13:23:35.516607+00:00 19994330.287999991328 28999999.979999899864 27870000.014999989420 3962167.124000072014 60376.558061436 2024-03-07T13:23:36.508110+00:00 19994330.294000029564 29000000.010000109673 27870000.034999970347 3962363.904999970924 60376.558073096 2024-03-07T13:23:37.515486+00:00 19994330.291000008583 28999999.950999978930 27869999.942000031471 3959675.062999964226 60376.558084566 2024-03-07T13:23:38.506493+00:00 19994330.289999961853 29000000.036000009626 27870000.020999908447 3961105.904000043869 60376.558096225 2024-03-07T13:23:39.513868+00:00 19994330.292000059038 29000000.005999919027 27869999.990000009537 3962368.116000055801 60376.558107696 2024-03-07T13:23:40.504875+00:00 19994330.288999918848 29000000.011000040919 27870000.017000000924 3958739.922999978065 60376.558119355 2024-03-07T13:23:41.512250+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3960919.922999978065 60376.558131008 2024-03-07T13:23:42.519129+00:00 19994330.289999961853 29000000.000000000000 27870000.026999998838 3962120.083999990951 60376.558142484 2024-03-07T13:23:43.510634+00:00 19994330.289000030607 28999999.971999999136 27869999.989000011235 3957815.894999980927 60376.558154143 2024-03-07T13:23:44.518008+00:00 19994330.290000081062 29000000.014999989420 27869999.958000000566 3958362.032999991905 60376.558165614 2024-03-07T13:23:45.509015+00:00 19994330.289999961853 28999999.998000029474 27870000.043999999762 3958600.077000021935 60376.558177273 2024-03-07T13:23:46.516391+00:00 19994330.291000008583 28999999.990999940783 27869999.993000000715 3956881.004999995232 60376.558188743 2024-03-07T13:23:47.507397+00:00 19994330.288999918848 28999999.980999998748 27869999.990000009537 3959095.049000024796 60376.558200402 2024-03-07T13:23:48.514773+00:00 19994330.295000080019 29000000.047999989241 27870000.037999991328 3959690.945999979973 60376.558211878 2024-03-07T13:23:49.506276+00:00 19994330.289000030607 28999999.962000001222 27869999.949000000954 3958633.098000050057 60376.558223532 2024-03-07T13:23:50.513155+00:00 19994330.287999991328 29000000.021000009030 27870000.041000008583 3961908.867999910843 60376.558235007 2024-03-07T13:23:51.504659+00:00 19994330.287999991328 28999999.998999979347 27869999.955999970436 3957214.019000052940 60376.558246661 2024-03-07T13:23:52.511537+00:00 19994330.293000001460 28999999.992000009865 27869999.992000039667 3957768.121999979019 60376.558258321 2024-03-07T13:23:53.518912+00:00 19994330.289999999106 28999999.990000009537 27870000.057999968529 3960155.835999966133 60376.558269796 2024-03-07T13:23:54.510418+00:00 19994330.289999999106 29000000.019999980927 27869999.988000039011 3957287.045000075828 60376.558281450 2024-03-07T13:23:55.517295+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3963471.980000019073 60376.558292920 2024-03-07T13:23:56.508303+00:00 19994330.293000001460 28999999.995999988168 27870000.012999951839 3958537.084999918938 60376.558304579 2024-03-07T13:23:57.515677+00:00 19994330.290000010282 28999999.965000029653 27870000.016000028700 3963558.053000092972 60376.558316055 2024-03-07T13:23:58.507180+00:00 19994330.289999991655 29000000.024999979883 27869999.959999978542 3963183.972999929916 60376.558327709 2024-03-07T13:23:59.514060+00:00 19994330.288000021130 29000000.006999969482 27870000.016000028700 3956502.939000010025 60376.558339185 2024-03-07T13:24:00.505563+00:00 19994330.288999971002 28999999.978000041097 27870000.003000020981 3958717.001999973785 60376.558350844 2024-03-07T13:24:01.512938+00:00 19994330.298000011593 28999999.977000001818 27869999.974999900907 3961190.006000041962 60376.558362314 2024-03-07T13:24:02.503945+00:00 19994330.288000021130 29000000.067999958992 27870000.068000078201 3955231.993000030983 60376.558373974 2024-03-07T13:24:03.511320+00:00 19994330.287000000477 28999999.964000049978 27869999.959999918938 3959553.945999979973 60376.558385627 2024-03-07T13:24:04.518200+00:00 19994330.289999991655 28999999.973999980837 27870000.009000059217 3957848.097000002861 60376.558397103 2024-03-07T13:24:05.509704+00:00 19994330.288999971002 28999999.990000009537 27869999.947999950498 3961975.929999948014 60376.558408757 2024-03-07T13:24:06.516582+00:00 19994330.291999999434 29000000.050999999046 27870000.073000069708 3961237.047999978065 60376.558420232 2024-03-07T13:24:07.508085+00:00 19994330.292000059038 29000000.008000019938 27869999.985999941826 3960933.039000033867 60376.558431892 2024-03-07T13:24:08.515461+00:00 19994330.289999961853 29000000.016999959946 27869999.983999971300 3956731.907000064850 60376.558443362 2024-03-07T13:24:09.506467+00:00 19994330.286000009626 28999999.970000028610 27870000.020000100136 3959885.972999929916 60376.558455021 2024-03-07T13:24:10.513843+00:00 19994330.293999969959 28999999.983000040054 27869999.979999899864 3960800.024000049103 60376.558466491 2024-03-07T13:24:11.504850+00:00 19994330.294000029564 29000000.011999960989 27870000.022000070661 3963278.008000016212 60376.558478151 2024-03-07T13:24:12.512226+00:00 19994330.284999970347 28999999.940999981016 27869999.925999999046 3961875.875999927986 60376.558489626 2024-03-07T13:24:13.503729+00:00 19994330.289000030607 29000000.042999979109 27870000.052999969572 3956961.085000038147 60376.558501280 2024-03-07T13:24:14.510609+00:00 19994330.291999999434 29000000.003000020981 27870000.011999960989 3961079.074999928009 60376.558512940 2024-03-07T13:24:15.517983+00:00 19994330.287999991328 29000000.054000020027 27870000.004999998957 3960066.035000085831 60376.558524410 2024-03-07T13:24:16.508990+00:00 19994330.291999999434 28999999.935999989510 27869999.964000109583 3958983.944999932777 60376.558536069 2024-03-07T13:24:17.516365+00:00 19994330.290000021458 28999999.988999959081 27869999.965999960899 3958120.030000091065 60376.558547545 2024-03-07T13:24:18.507869+00:00 19994330.291000008583 29000000.050999999046 27870000.098999980837 3956742.954999924172 60376.558559198 2024-03-07T13:24:19.514747+00:00 19994330.291999939829 29000000.008000019938 27869999.967000000179 3961170.972000002861 60376.558570674 2024-03-07T13:24:20.506251+00:00 19994330.287000060081 28999999.977000001818 27869999.981000009924 3959035.078999996185 60376.558582328 2024-03-07T13:24:21.513130+00:00 19994330.291000008583 29000000.008000019938 27870000.040999989957 3960621.930000000168 60376.558593804 2024-03-07T13:24:22.504633+00:00 19994330.291000008583 28999999.970999959856 27869999.952000010759 3957733.113000000827 60376.558605457 2024-03-07T13:24:23.511512+00:00 19994330.291000008583 29000000.019000049680 27870000.006999999285 3957638.832999999169 60376.558617117 2024-03-07T13:24:24.518887+00:00 19994330.289999961853 28999999.982999999076 27870000.002000000328 3959459.162000000011 60376.558628587 2024-03-07T13:24:25.509895+00:00 19994330.287999991328 28999999.980000000447 27869999.989999979734 3960415.837999999989 60376.558640246 2024-03-07T13:24:26.517271+00:00 19994330.292999979109 29000000.048999991268 27870000.043999999762 3958359.089000002015 60376.558651722 2024-03-07T13:24:27.508773+00:00 19994330.287999991328 28999999.988000020385 27869999.985000010580 3962198.055999998003 60376.558663376 2024-03-07T13:24:28.515653+00:00 19994330.290000081062 28999999.994999971241 27869999.968000020832 3957188.907000001986 60376.558674851 2024-03-07T13:24:29.507155+00:00 19994330.291999939829 29000000.036000009626 27870000.056999981403 3960609.130000003148 60376.558686505 2024-03-07T13:24:30.514035+00:00 19994330.290000081062 28999999.986000001431 27870000.004999998957 3963162.828999996185 60376.558697981 2024-03-07T13:24:31.505539+00:00 19994330.289999961853 28999999.988999988884 27869999.946999970824 3957254.077000000048 60376.558709634 2024-03-07T13:24:32.512417+00:00 19994330.286999940872 28999999.987999979407 27870000.040000021458 3959433.947999998927 60376.558721105 2024-03-07T13:24:33.503424+00:00 19994330.293000098318 29000000.001000050455 27869999.949000000954 3955690.980000004172 60376.558732764 2024-03-07T13:24:34.510800+00:00 19994330.290999889374 28999999.998999949545 27870000.004999998957 3953165.144999995828 60376.558744423 2024-03-07T13:24:35.518176+00:00 19994330.287000060081 29000000.021000031382 27870000.021000031382 3960340.967000000179 60376.558755893 2024-03-07T13:24:36.509182+00:00 19994330.291000008583 28999999.994000021368 27869999.992999970913 3954929.013000003994 60376.558767552 2024-03-07T13:24:37.516557+00:00 19994330.289999961853 28999999.977999988943 27870000.004000071436 3959143.918999991845 60376.558779023 2024-03-07T13:24:38.507564+00:00 19994330.292999979109 28999999.995999988168 27870000.007999900728 3958911.969999998808 60376.558790682 2024-03-07T13:24:39.514942+00:00 19994330.292000059038 29000000.013000011444 27869999.998000029474 3955331.061000003945 60376.558802158 2024-03-07T13:24:40.506442+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3958256.003000006080 60376.558813812 2024-03-07T13:24:41.513322+00:00 19994330.292999979109 28999999.969999969006 27869999.917999979109 3959094.950000002980 60376.558825287 2024-03-07T13:24:42.504825+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3959898.076999992132 60376.558836941 2024-03-07T13:24:43.511705+00:00 19994330.292999979109 29000000.006000038236 27869999.983999971300 3958572.885000004899 60376.558848417 2024-03-07T13:24:44.503208+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3959937.121999993920 60376.558860076 2024-03-07T13:24:45.510583+00:00 19994330.292000059038 29000000.022999998182 27870000.031999949366 3956319.974000006914 60376.558871730 2024-03-07T13:24:46.517463+00:00 19994330.291999999434 28999999.985999941826 27869999.996000051498 3958074.909999995958 60376.558883206 2024-03-07T13:24:47.508965+00:00 19994330.287999998778 28999999.965000029653 27869999.968999978155 3957384.174999997020 60376.558894865 2024-03-07T13:24:48.516345+00:00 19994330.294000010937 29000000.021000031382 27870000.016000028700 3961221.843999996781 60376.558906335 2024-03-07T13:24:49.507347+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3961562.061000003945 60376.558917989 2024-03-07T13:24:50.514227+00:00 19994330.293000001460 29000000.012000080198 27869999.999000068754 3957252.998999997973 60376.558929464 2024-03-07T13:24:51.505730+00:00 19994330.285999998450 28999999.990000009537 27870000.020999908447 3957571.964000002015 60376.558941124 2024-03-07T13:24:52.513106+00:00 19994330.290000010282 28999999.995999928564 27869999.986999988556 3955595.004999995232 60376.558952594 2024-03-07T13:24:53.504113+00:00 19994330.289999991655 29000000.044000029564 27869999.980000019073 3955927.021999999881 60376.558964253 2024-03-07T13:24:54.511489+00:00 19994330.293999999762 28999999.993999961764 27870000.055000070482 3958707.970000014175 60376.558975724 2024-03-07T13:24:55.502494+00:00 19994330.291000008583 28999999.957000020891 27869999.927999969572 3959526.025999993086 60376.558987383 2024-03-07T13:24:56.509870+00:00 19994330.290999978781 29000000.013000011444 27870000.077000018209 3957281.960999995004 60376.558999042 2024-03-07T13:24:57.517245+00:00 19994330.286000009626 28999999.983000040054 27869999.934999998659 3959698.147000014782 60376.559010512 2024-03-07T13:24:58.508254+00:00 19994330.292999979109 29000000.016999959946 27870000.045000001788 3961335.888999999035 60376.559022171 2024-03-07T13:24:59.515631+00:00 19994330.291000008583 29000000.018000010401 27869999.984000001103 3957528.929999976885 60376.559033647 2024-03-07T13:25:00.507131+00:00 19994330.289000030607 28999999.977000001818 27870000.021999999881 3959655.133000016212 60376.559045301 2024-03-07T13:25:01.514010+00:00 19994330.287000000477 29000000.019000001252 27870000.021000001580 3954607.932000011206 60376.559056777 2024-03-07T13:25:02.505513+00:00 19994330.292999979109 29000000.015999998897 27870000.013999998569 3956737.011999994982 60376.559068430 2024-03-07T13:25:03.512392+00:00 19994330.293999969959 28999999.998000010848 27869999.942000001669 3957106.003999977838 60376.559079906 2024-03-07T13:25:04.503895+00:00 19994330.288000050932 28999999.951000008732 27870000.000999990851 3956246.013999999035 60376.559091566 2024-03-07T13:25:05.511272+00:00 19994330.289999961853 29000000.024999979883 27869999.986000001431 3955904.006000012159 60376.559103219 2024-03-07T13:25:06.518150+00:00 19994330.287999991328 28999999.986000001431 27869999.979999989271 3960314.074999988079 60376.559114689 2024-03-07T13:25:07.509157+00:00 19994330.289000030607 28999999.990000009537 27870000.007000029087 3960495.950000017881 60376.559126349 2024-03-07T13:25:08.516533+00:00 19994330.287999991328 29000000.060999989510 27870000.061999980360 3963691.893000007141 60376.559137819 2024-03-07T13:25:09.507539+00:00 19994330.294000029564 28999999.942000001669 27869999.939000010490 3954900.987999976147 60376.559149478 2024-03-07T13:25:10.514915+00:00 19994330.290999948978 28999999.999000009149 27869999.995000001043 3958084.052000015974 60376.559160948 2024-03-07T13:25:11.505922+00:00 19994330.291999999434 29000000.033999979496 27870000.032999988645 3959374.016999990214 60376.559172607 2024-03-07T13:25:12.513299+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3955254.986000000965 60376.559184078 2024-03-07T13:25:13.504304+00:00 19994330.289999961853 29000000.002000030130 27870000.015999969095 3957572.117000014056 60376.559195737 2024-03-07T13:25:14.511680+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3960312.841999977827 60376.559207213 2024-03-07T13:25:15.503184+00:00 19994330.287000060081 29000000.003999948502 27870000.052000049502 3959112.978000015020 60376.559218866 2024-03-07T13:25:16.510062+00:00 19994330.291000008583 29000000.005000051111 27869999.976000010967 3959625.145000011194 60376.559230520 2024-03-07T13:25:17.516941+00:00 19994330.291999939829 28999999.977000001818 27870000.026999950409 3961542.967999995220 60376.559241996 2024-03-07T13:25:18.508444+00:00 19994330.289999961853 29000000.017000019550 27869999.990000009537 3960562.944000006188 60376.559253655 2024-03-07T13:25:19.515819+00:00 19994330.294000029564 29000000.009999990463 27870000.026000019163 3964091.041999996174 60376.559265126 2024-03-07T13:25:20.506827+00:00 19994330.287999991328 28999999.967999938875 27869999.947999950498 3956123.970999985933 60376.559276785 2024-03-07T13:25:21.514202+00:00 19994330.292000059038 29000000.036000009626 27870000.031000021845 3960869.979000002146 60376.559288255 2024-03-07T13:25:22.505209+00:00 19994330.288999918848 29000000.008000019938 27869999.970999959856 3963512.041000009049 60376.559299914 2024-03-07T13:25:23.512585+00:00 19994330.287000060081 28999999.975000020117 27870000.022999998182 3970938.002999991179 60376.559311384 2024-03-07T13:25:24.503591+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3960541.877000004053 60376.559323044 2024-03-07T13:25:25.510966+00:00 19994330.294000029564 29000000.036000009626 27870000.039000030607 3966735.118999987841 60376.559334519 2024-03-07T13:25:26.502471+00:00 19994330.289000030607 28999999.955000039190 27869999.945000048727 3962633.950000017881 60376.559346173 2024-03-07T13:25:27.509349+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3960036.113000005018 60376.559357832 2024-03-07T13:25:28.516724+00:00 19994330.288999918848 29000000.004999998957 27869999.975999951363 3957172.901999980211 60376.559369308 2024-03-07T13:25:29.508227+00:00 19994330.290000081062 29000000.030999898911 27870000.062999960035 3962104.977999985218 60376.559380962 2024-03-07T13:25:30.515107+00:00 19994330.288999918848 28999999.970000028610 27869999.911000009626 3964161.933000028133 60376.559392437 2024-03-07T13:25:31.506611+00:00 19994330.290000081062 28999999.988000039011 27870000.024000048637 3956236.181999980938 60376.559404097 2024-03-07T13:25:32.513985+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3960460.921999990940 60376.559415567 2024-03-07T13:25:33.504992+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3963610.044000030030 60376.559427226 2024-03-07T13:25:34.512368+00:00 19994330.292999979109 28999999.988999959081 27869999.998999949545 3963393.977999985218 60376.559438697 2024-03-07T13:25:35.503374+00:00 19994330.287000060081 28999999.981999989599 27869999.996000051498 3962207.960000038147 60376.559450356 2024-03-07T13:25:36.510749+00:00 19994330.291000008583 29000000.009000059217 27870000.046000000089 3965268.005999981891 60376.559461826 2024-03-07T13:25:37.501758+00:00 19994330.286999940872 29000000.013999938965 27869999.983000010252 3959476.087000011932 60376.559473485 2024-03-07T13:25:38.509132+00:00 19994330.291000008583 28999999.993999999017 27870000.029999990016 3956261.922999978065 60376.559485145 2024-03-07T13:25:39.516507+00:00 19994330.290000081062 29000000.021000001580 27869999.966000009328 3955991.049000024796 60376.559496615 2024-03-07T13:25:40.507514+00:00 19994330.293000001460 28999999.999000001699 27870000.045000001788 3963045.920999944210 60376.559508274 2024-03-07T13:25:41.514890+00:00 19994330.291000001132 28999999.980999991298 27869999.946000009775 3962239.015000044834 60376.559519744 2024-03-07T13:25:42.505898+00:00 19994330.290999989957 28999999.989000018686 27869999.981999989599 3958417.006999969017 60376.559531404 2024-03-07T13:25:43.513273+00:00 19994330.292000010610 29000000.021000001580 27870000.014999989420 3958498.023999989033 60376.559542874 2024-03-07T13:25:44.504280+00:00 19994330.285999998450 29000000.008999999613 27870000.057000011206 3960538.024000049103 60376.559554533 2024-03-07T13:25:45.511656+00:00 19994330.287999991328 28999999.965999990702 27869999.941000010818 3958851.995999991894 60376.559566003 2024-03-07T13:25:46.502662+00:00 19994330.288000021130 29000000.016999989748 27870000.000999990851 3961157.935000001919 60376.559577662 2024-03-07T13:25:47.510037+00:00 19994330.296999990940 28999999.998000029474 27870000.009999990463 3957563.041999996174 60376.559589322 2024-03-07T13:25:48.517412+00:00 19994330.284000009298 29000000.001999970526 27870000.002000030130 3960454.986000000965 60376.559600792 2024-03-07T13:25:49.508419+00:00 19994330.293999999762 28999999.977000001818 27869999.991000000387 3954674.953999996185 60376.559612451 2024-03-07T13:25:50.515797+00:00 19994330.294999990612 29000000.036000009626 27870000.016999959946 3959651.136999965180 60376.559623921 2024-03-07T13:25:51.506803+00:00 19994330.285000000149 28999999.992999970913 27869999.981000009924 3962224.945000051986 60376.559635581 2024-03-07T13:25:52.514176+00:00 19994330.288000021130 29000000.020000040531 27870000.055999990553 3954131.001999973785 60376.559647051 2024-03-07T13:25:53.505184+00:00 19994330.288999971002 28999999.942999958992 27869999.944000009447 3957366.980000019073 60376.559658710 2024-03-07T13:25:54.512560+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3963090.021999955177 60376.559670180 2024-03-07T13:25:55.503567+00:00 19994330.292999979109 29000000.020000040531 27870000.035000089556 3959060.962999999989 60376.559681840 2024-03-07T13:25:56.510942+00:00 19994330.291999999434 29000000.018999930471 27870000.041000008583 3956074.911000012886 60376.559693315 2024-03-07T13:25:57.502445+00:00 19994330.290000021458 28999999.986000061035 27869999.971999879926 3959384.087000011932 60376.559704969 2024-03-07T13:25:58.509326+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3956834.966000020970 60376.559716628 2024-03-07T13:25:59.516701+00:00 19994330.290000021458 28999999.994000080973 27869999.958999991417 3955090.997999966145 60376.559728099 2024-03-07T13:26:00.507706+00:00 19994330.292999979109 29000000.000000000000 27869999.968000050634 3962102.175999999046 60376.559739758 2024-03-07T13:26:01.515082+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3957035.868000030983 60376.559751228 2024-03-07T13:26:02.506089+00:00 19994330.288999971002 29000000.014999989420 27870000.019000049680 3959754.990999997128 60376.559762887 2024-03-07T13:26:03.513464+00:00 19994330.291999999434 28999999.990000009537 27870000.046999931335 3959786.986999989022 60376.559774357 2024-03-07T13:26:04.504471+00:00 19994330.289000030607 28999999.987999919802 27870000.024999979883 3958402.054000020027 60376.559786017 2024-03-07T13:26:05.511847+00:00 19994330.291999939829 29000000.002000089735 27869999.976000070572 3955857.992999970913 60376.559797487 2024-03-07T13:26:06.502853+00:00 19994330.287999991328 28999999.981999989599 27869999.962999939919 3958339.925999999046 60376.559809146 2024-03-07T13:26:07.510229+00:00 19994330.292000059038 29000000.018000010401 27870000.022000070661 3956965.074000000954 60376.559820800 2024-03-07T13:26:08.517108+00:00 19994330.289000030607 29000000.012999888510 27869999.975999951363 3959173.023999989033 60376.559832276 2024-03-07T13:26:09.508612+00:00 19994330.291000008583 29000000.004000071436 27870000.034000039101 3959564.921999990940 60376.559843929 2024-03-07T13:26:10.515492+00:00 19994330.286999940872 28999999.993000030518 27869999.972999930382 3961218.025000036228 60376.559855405 2024-03-07T13:26:11.506994+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3958456.949999988079 60376.559867059 2024-03-07T13:26:12.513873+00:00 19994330.291999939829 29000000.021000031382 27870000.022999998182 3956698.013000010978 60376.559878535 2024-03-07T13:26:13.505376+00:00 19994330.289999961853 28999999.987999919802 27870000.017000079155 3965176.009000002872 60376.559890194 2024-03-07T13:26:14.512751+00:00 19994330.293000098318 29000000.008000019938 27869999.975999951363 3958149.023999989033 60376.559901664 2024-03-07T13:26:15.503759+00:00 19994330.286999940872 28999999.991999998689 27870000.017999999225 3960918.050999999046 60376.559913323 2024-03-07T13:26:16.511134+00:00 19994330.291000008583 29000000.013000000268 27870000.023000009358 3953819.013999999035 60376.559924793 2024-03-07T13:26:17.502140+00:00 19994330.287000060081 28999999.969999998808 27869999.962999999523 3958640.024999976158 60376.559936453 2024-03-07T13:26:18.509516+00:00 19994330.289999961853 28999999.993999999017 27869999.960999999195 3958937.930000007153 60376.559948112 2024-03-07T13:26:19.516892+00:00 19994330.291000008583 29000000.016999989748 27870000.074999991804 3958902.981000006199 60376.559959582 2024-03-07T13:26:20.507900+00:00 19994330.291000008583 28999999.994000021368 27869999.967000011355 3961613.999000012875 60376.559971242 2024-03-07T13:26:21.515276+00:00 19994330.292999979109 28999999.981999989599 27869999.997999999672 3956873.976999998093 60376.559982711 2024-03-07T13:26:22.506281+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3959701.073000013828 60376.559994371 2024-03-07T13:26:23.513656+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3959013.898999989033 60376.560005841 2024-03-07T13:26:24.504663+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3960416.008000016212 60376.560017501 2024-03-07T13:26:25.512039+00:00 19994330.291999939829 28999999.996999979019 27870000.036000009626 3959627.007999957073 60376.560028976 2024-03-07T13:26:26.503541+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3961118.012000023853 60376.560040630 2024-03-07T13:26:27.510420+00:00 19994330.286000009626 28999999.967999991030 27870000.031000021845 3959270.995999991894 60376.560052106 2024-03-07T13:26:28.501924+00:00 19994330.294000029564 29000000.027000010014 27869999.971999999136 3963186.074000000954 60376.560063759 2024-03-07T13:26:29.508803+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3957468.947000027169 60376.560075419 2024-03-07T13:26:30.516179+00:00 19994330.290000081062 28999999.991999980062 27870000.036000009626 3956132.023000001907 60376.560086889 2024-03-07T13:26:31.507185+00:00 19994330.291000008583 29000000.025000039488 27869999.969999969006 3964010.888999999035 60376.560098548 2024-03-07T13:26:32.514562+00:00 19994330.287999991328 28999999.969999969006 27870000.047999981791 3959153.122999966145 60376.560110024 2024-03-07T13:26:33.506065+00:00 19994330.291000001132 28999999.993000030518 27869999.968999978155 3957349.995000004768 60376.560121678 2024-03-07T13:26:34.512943+00:00 19994330.289000000805 28999999.995000001043 27869999.997000098228 3960830.990999997128 60376.560133154 2024-03-07T13:26:35.504447+00:00 19994330.291999999434 28999999.978999968618 27870000.017999891192 3956048.986999989022 60376.560144807 2024-03-07T13:26:36.511325+00:00 19994330.289000000805 29000000.044000029564 27869999.963000059128 3962668.975000023842 60376.560156283 2024-03-07T13:26:37.502830+00:00 19994330.291000008583 28999999.941999908537 27869999.985000010580 3957112.972000002861 60376.560167937 2024-03-07T13:26:38.509708+00:00 19994330.290999989957 29000000.050999999046 27869999.998999949545 3959093.988999962807 60376.560179412 2024-03-07T13:26:39.501212+00:00 19994330.288000021130 28999999.991000059992 27870000.019000049680 3955290.075000048149 60376.560191066 2024-03-07T13:26:40.508090+00:00 19994330.288999971002 28999999.996000051498 27870000.008000019938 3955507.069999932777 60376.560202725 2024-03-07T13:26:41.515467+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3957634.892000079155 60376.560214201 2024-03-07T13:26:42.506969+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3958085.008000016212 60376.560225855 2024-03-07T13:26:43.513848+00:00 19994330.290000021458 29000000.029999971390 27870000.004999998957 3958236.036999940872 60376.560237330 2024-03-07T13:26:44.505351+00:00 19994330.289999991655 28999999.980000019073 27869999.995000001043 3960007.046000003815 60376.560248984 2024-03-07T13:26:45.512230+00:00 19994330.293999999762 29000000.001999970526 27870000.008000019938 3952971.929000020027 60376.560260460 2024-03-07T13:26:46.503734+00:00 19994330.285999979824 29000000.014999989420 27870000.041000008583 3958870.008000016212 60376.560272119 2024-03-07T13:26:47.511109+00:00 19994330.289000030607 28999999.991999980062 27869999.947999950498 3955282.016000031959 60376.560283589 2024-03-07T13:26:48.502116+00:00 19994330.290999948978 28999999.986000061035 27870000.029999971390 3959463.955999969970 60376.560295249 2024-03-07T13:26:49.509491+00:00 19994330.292000059038 29000000.016999959946 27869999.958999991417 3956662.148000001907 60376.560306903 2024-03-07T13:26:50.516370+00:00 19994330.288999971002 29000000.006000038236 27870000.007000088692 3955810.975999950897 60376.560318378 2024-03-07T13:26:51.507873+00:00 19994330.291000008583 28999999.998999949545 27870000.029999971390 3956541.927000045776 60376.560330032 2024-03-07T13:26:52.514762+00:00 19994330.291999999434 28999999.984999999404 27869999.952000018209 3963538.013999938965 60376.560341508 2024-03-07T13:26:53.506256+00:00 19994330.287999991328 29000000.028999999166 27870000.048000000417 3965351.988000034820 60376.560353167 2024-03-07T13:26:54.513632+00:00 19994330.287000000477 28999999.971999999136 27869999.997000001371 3958823.024999976158 60376.560364637 2024-03-07T13:26:55.504638+00:00 19994330.291000008583 29000000.019999999553 27869999.981000009924 3959374.958999990951 60376.560376296 2024-03-07T13:26:56.512013+00:00 19994330.291000008583 28999999.974999990314 27869999.981999989599 3960175.984000086784 60376.560387766 2024-03-07T13:26:57.503020+00:00 19994330.289999961853 29000000.002000000328 27870000.035999998450 3956487.050999999046 60376.560399426 2024-03-07T13:26:58.510396+00:00 19994330.296000000089 29000000.002000000328 27869999.974000010639 3957304.908999919891 60376.560410896 2024-03-07T13:26:59.501403+00:00 19994330.290000081062 29000000.013999998569 27870000.032999988645 3953984.111999989022 60376.560422556 2024-03-07T13:27:00.508778+00:00 19994330.286999940872 29000000.004000011832 27869999.962000008672 3958838.912000060081 60376.560434215 2024-03-07T13:27:01.516154+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3958820.993999958038 60376.560445685 2024-03-07T13:27:02.507160+00:00 19994330.287999991328 28999999.960000038147 27869999.947000000626 3958934.016000031959 60376.560457344 2024-03-07T13:27:03.514536+00:00 19994330.289000030607 29000000.025999959558 27870000.045000020415 3958769.036000012886 60376.560468814 2024-03-07T13:27:04.505543+00:00 19994330.289999961853 28999999.979000028223 27870000.011999960989 3960205.033999919891 60376.560480474 2024-03-07T13:27:05.512918+00:00 19994330.291000008583 29000000.022999998182 27869999.953000009060 3958315.960000038147 60376.560491944 2024-03-07T13:27:06.503925+00:00 19994330.292999979109 29000000.015999969095 27870000.041000008583 3961189.031000018120 60376.560503603 2024-03-07T13:27:07.511300+00:00 19994330.292000059038 28999999.977000001818 27870000.033999979496 3958960.009999989998 60376.560515079 2024-03-07T13:27:08.502805+00:00 19994330.286999940872 28999999.977999988943 27869999.953000009060 3960300.972000002861 60376.560526732 2024-03-07T13:27:09.509683+00:00 19994330.292000059038 29000000.024999979883 27869999.998000029474 3956596.924999951851 60376.560538208 2024-03-07T13:27:10.501186+00:00 19994330.288999918848 29000000.033000111580 27870000.092999991030 3959958.053000092972 60376.560549862 2024-03-07T13:27:11.508065+00:00 19994330.291000008583 28999999.973999980837 27869999.917000059038 3959148.963999987114 60376.560561521 2024-03-07T13:27:12.515441+00:00 19994330.286000009626 29000000.000000000000 27869999.979999899864 3964664.038999915123 60376.560572997 2024-03-07T13:27:13.506944+00:00 19994330.294000029564 28999999.971999999136 27870000.009000059217 3957544.026000022888 60376.560584651 2024-03-07T13:27:14.513824+00:00 19994330.289999961853 29000000.025999899954 27870000.016999959946 3959211.973999977112 60376.560596127 2024-03-07T13:27:15.505326+00:00 19994330.287999991328 28999999.980000019073 27869999.976000070572 3955602.007000089157 60376.560607786 2024-03-07T13:27:16.512702+00:00 19994330.295000080019 29000000.009000059217 27870000.059999939054 3960654.069999932777 60376.560619256 2024-03-07T13:27:17.503709+00:00 19994330.286999940872 29000000.008000019938 27869999.949000000954 3956569.924000024796 60376.560630915 2024-03-07T13:27:18.511083+00:00 19994330.289000030607 28999999.985999941826 27870000.009000059217 3953645.032999991905 60376.560642385 2024-03-07T13:27:19.502091+00:00 19994330.291000008583 29000000.034999970347 27869999.952999949455 3955522.948000072967 60376.560654045 2024-03-07T13:27:20.509466+00:00 19994330.289999961853 28999999.974000100046 27870000.026999950409 3959897.079999924172 60376.560665515 2024-03-07T13:27:21.500473+00:00 19994330.292000059038 29000000.007999900728 27870000.008000019938 3959687.940000057220 60376.560677174 2024-03-07T13:27:22.507849+00:00 19994330.289999961853 29000000.007000088692 27870000.008000019938 3960660.986999989022 60376.560688828 2024-03-07T13:27:23.514728+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3958558.023999928962 60376.560700304 2024-03-07T13:27:24.506230+00:00 19994330.291999939829 29000000.031000021845 27870000.028999920934 3956913.994000076782 60376.560711958 2024-03-07T13:27:25.513114+00:00 19994330.290000081062 28999999.987999919802 27870000.003000020981 3961116.000999927986 60376.560723433 2024-03-07T13:27:26.504613+00:00 19994330.286999940872 28999999.994000080973 27869999.995000001043 3958670.984000086784 60376.560735092 2024-03-07T13:27:27.511988+00:00 19994330.291999999434 28999999.995999928564 27869999.983000040054 3962463.010999917984 60376.560746563 2024-03-07T13:27:28.502995+00:00 19994330.289999999106 28999999.980000019073 27869999.993000030518 3959418.921000003815 60376.560758222 2024-03-07T13:27:29.510372+00:00 19994330.290000010282 28999999.993000000715 27870000.019999980927 3958970.000000000000 60376.560769692 2024-03-07T13:27:30.501378+00:00 19994330.294999990612 29000000.037000000477 27869999.972999930382 3951325.093000053894 60376.560781351 2024-03-07T13:27:31.508754+00:00 19994330.289000000805 28999999.991000000387 27870000.012000080198 3958873.944999932777 60376.560792827 2024-03-07T13:27:32.500257+00:00 19994330.289000000805 29000000.032000008970 27869999.993000000715 3958906.012000083923 60376.560804481 2024-03-07T13:27:33.507136+00:00 19994330.286999989301 28999999.942000001669 27870000.024000000209 3959890.062999964226 60376.560816140 2024-03-07T13:27:34.514512+00:00 19994330.292000029236 29000000.034000009298 27870000.024000000209 3960738.092000008095 60376.560827610 2024-03-07T13:27:35.505519+00:00 19994330.289999991655 28999999.957999970764 27869999.964000020176 3958646.922000051010 60376.560839269 2024-03-07T13:27:36.512893+00:00 19994330.289000000805 29000000.059000018984 27870000.010999981314 3958111.947999954224 60376.560850739 2024-03-07T13:27:37.503900+00:00 19994330.292999979109 28999999.976999968290 27869999.993000000715 3962445.093999981880 60376.560862399 2024-03-07T13:27:38.511275+00:00 19994330.291000008583 29000000.030000030994 27869999.985000010580 3959072.909999967087 60376.560873869 2024-03-07T13:27:39.502283+00:00 19994330.289999991655 28999999.996999979019 27870000.037999991328 3960697.003000020981 60376.560885529 2024-03-07T13:27:40.509658+00:00 19994330.290000021458 28999999.986000001431 27869999.942000031471 3959062.972000002861 60376.560897004 2024-03-07T13:27:41.501162+00:00 19994330.287999991328 28999999.969000041485 27870000.054999951273 3959126.950999975204 60376.560908658 2024-03-07T13:27:42.508040+00:00 19994330.288999971002 29000000.041999999434 27870000.020000040531 3961737.083999990951 60376.560920317 2024-03-07T13:27:43.515417+00:00 19994330.290000021458 28999999.963999990374 27869999.963999990374 3958998.955000042915 60376.560931787 2024-03-07T13:27:44.506422+00:00 19994330.295000020415 28999999.991999980062 27869999.982999980450 3958723.100999950897 60376.560943447 2024-03-07T13:27:45.513798+00:00 19994330.291000008583 29000000.023999989033 27870000.013999998569 3958128.959000111092 60376.560954917 2024-03-07T13:27:46.504806+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3960987.898999928962 60376.560966576 2024-03-07T13:27:47.512181+00:00 19994330.291000008583 28999999.973000049591 27869999.999000009149 3953320.070999979973 60376.560978046 2024-03-07T13:27:48.503187+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3955992.019000052940 60376.560989706 2024-03-07T13:27:49.510563+00:00 19994330.291000008583 29000000.027000069618 27870000.045000020415 3961238.998000026215 60376.561001176 2024-03-07T13:27:50.501570+00:00 19994330.288999971002 28999999.968999978155 27869999.948000010103 3960679.991999983788 60376.561012835 2024-03-07T13:27:51.508945+00:00 19994330.290000021458 29000000.024999979883 27870000.046000000089 3957684.901999949943 60376.561024305 2024-03-07T13:27:52.499953+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3961791.131000041962 60376.561035965 2024-03-07T13:27:53.507327+00:00 19994330.291999939829 29000000.026000019163 27869999.988999959081 3961337.958999990951 60376.561047624 2024-03-07T13:27:54.514703+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3960844.975000023842 60376.561059094 2024-03-07T13:27:55.505710+00:00 19994330.290000081062 29000000.002999901772 27869999.988999959081 3962610.009999989998 60376.561070753 2024-03-07T13:27:56.513085+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3959520.038999915123 60376.561082229 2024-03-07T13:27:57.504589+00:00 19994330.289999961853 28999999.991000059992 27869999.967000011355 3959172.948000072967 60376.561093883 2024-03-07T13:27:58.511467+00:00 19994330.290000081062 28999999.975000020117 27869999.977000001818 3959999.957000017166 60376.561105358 2024-03-07T13:27:59.502971+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3960954.115999937057 60376.561117012 2024-03-07T13:28:00.509850+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3960808.027000070084 60376.561128488 2024-03-07T13:28:01.501353+00:00 19994330.294000029564 29000000.006999969482 27869999.991999980062 3962344.834999918938 60376.561140141 2024-03-07T13:28:02.508232+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3962058.162000060081 60376.561151612 2024-03-07T13:28:03.499241+00:00 19994330.287000060081 29000000.035000089556 27870000.009000059217 3955910.911000012886 60376.561163271 2024-03-07T13:28:04.506615+00:00 19994330.291999939829 28999999.963999990374 27869999.972999930382 3963625.972999929916 60376.561174931 2024-03-07T13:28:05.513990+00:00 19994330.290000081062 29000000.013000011444 27869999.999000068754 3961565.114000082016 60376.561186400 2024-03-07T13:28:06.504998+00:00 19994330.289999961853 28999999.991000000387 27869999.987999919802 3964971.893000007141 60376.561198060 2024-03-07T13:28:07.512372+00:00 19994330.287999991328 29000000.002000000328 27870000.009000059217 3964026.044999957085 60376.561209530 2024-03-07T13:28:08.503380+00:00 19994330.294000029564 29000000.013000000268 27870000.028000000864 3959894.029999970924 60376.561221189 2024-03-07T13:28:09.510754+00:00 19994330.294000029564 28999999.988999988884 27869999.921000000089 3956831.949000000954 60376.561232659 2024-03-07T13:28:10.501762+00:00 19994330.286999940872 28999999.996000021696 27870000.052000001073 3958482.006000041962 60376.561244319 2024-03-07T13:28:11.509137+00:00 19994330.291000008583 29000000.011999990791 27870000.022999998182 3960778.026000022888 60376.561255788 2024-03-07T13:28:12.500145+00:00 19994330.287999991328 29000000.004999998957 27870000.007000010461 3956853.027999997139 60376.561267448 2024-03-07T13:28:13.507520+00:00 19994330.291000008583 28999999.997000008821 27869999.989999990910 3960788.903999925125 60376.561279108 2024-03-07T13:28:14.514895+00:00 19994330.287999991328 28999999.997000008821 27869999.975999999791 3955881.013000010978 60376.561290578 2024-03-07T13:28:15.505902+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3958593.057000041008 60376.561302237 2024-03-07T13:28:16.513277+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3956855.023000001907 60376.561313707 2024-03-07T13:28:17.504285+00:00 19994330.291000008583 29000000.015999969095 27869999.958999991417 3960760.909999967087 60376.561325367 2024-03-07T13:28:18.511659+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3958010.042000054847 60376.561336842 2024-03-07T13:28:19.503163+00:00 19994330.287999991328 29000000.005999978632 27870000.053000029176 3960863.044999957085 60376.561348496 2024-03-07T13:28:20.510042+00:00 19994330.291000008583 28999999.957000020891 27869999.958999991417 3957373.125000000000 60376.561359972 2024-03-07T13:28:21.501545+00:00 19994330.287999998778 28999999.981000009924 27869999.948000010103 3956207.817000031006 60376.561371631 2024-03-07T13:28:22.508921+00:00 19994330.293000001460 29000000.065000001341 27870000.059999998659 3959801.993999958038 60376.561383101 2024-03-07T13:28:23.499927+00:00 19994330.293999988586 28999999.963999990374 27869999.993999961764 3960263.032999991905 60376.561394760 2024-03-07T13:28:24.507302+00:00 19994330.286000009626 29000000.014999989420 27869999.984000030905 3960503.018000007141 60376.561406414 2024-03-07T13:28:25.514182+00:00 19994330.293000001460 28999999.971000079066 27870000.022999998182 3960849.868999958038 60376.561417884 2024-03-07T13:28:26.505189+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3953210.067000031006 60376.561429543 2024-03-07T13:28:27.512564+00:00 19994330.289999991655 29000000.010999921709 27869999.965999960899 3957403.064000010025 60376.561441019 2024-03-07T13:28:28.504068+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3957806.855000019073 60376.561452673 2024-03-07T13:28:29.510947+00:00 19994330.291999999434 28999999.996000051498 27870000.028000000864 3955745.134999989998 60376.561464143 2024-03-07T13:28:30.501953+00:00 19994330.289000000805 28999999.973000049591 27869999.980000019073 3960036.054000020027 60376.561475802 2024-03-07T13:28:31.509329+00:00 19994330.291999999434 29000000.038999918848 27870000.042000059038 3957308.945999979973 60376.561487278 2024-03-07T13:28:32.500832+00:00 19994330.290999978781 28999999.961000081152 27869999.952999949455 3956626.922999978065 60376.561498932 2024-03-07T13:28:33.507713+00:00 19994330.291000008583 29000000.018999930471 27870000.014000058174 3958836.981999992859 60376.561510407 2024-03-07T13:28:34.499215+00:00 19994330.287999991328 29000000.014000058174 27870000.005999919027 3955797.141000031959 60376.561522067 2024-03-07T13:28:35.506590+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3957595.973000050057 60376.561533721 2024-03-07T13:28:36.513469+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3960416.006999969017 60376.561545196 2024-03-07T13:28:37.504972+00:00 19994330.287000000477 28999999.978000041097 27869999.953000068665 3952259.963999987114 60376.561556850 2024-03-07T13:28:38.511851+00:00 19994330.291999999434 29000000.035999890417 27870000.026000019163 3958538.940999985207 60376.561568326 2024-03-07T13:28:39.503354+00:00 19994330.292999979109 28999999.992000099272 27870000.058999899775 3958546.019000052940 60376.561579979 2024-03-07T13:28:40.510234+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3957962.029999970924 60376.561591455 2024-03-07T13:28:41.501737+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3960323.919999957085 60376.561603109 2024-03-07T13:28:42.508616+00:00 19994330.291999999434 28999999.945999979973 27870000.029000040144 3960708.139999986161 60376.561614585 2024-03-07T13:28:43.500120+00:00 19994330.284999970347 29000000.032999999821 27869999.950000051409 3962335.933000088204 60376.561626244 2024-03-07T13:28:44.507495+00:00 19994330.290000021458 29000000.022999990731 27870000.055999990553 3958624.952999948990 60376.561637898 2024-03-07T13:28:45.514374+00:00 19994330.291999999434 28999999.977000001818 27869999.954999919981 3957065.065999985207 60376.561649374 2024-03-07T13:28:46.505877+00:00 19994330.291000008583 28999999.984000008553 27870000.055000070482 3963877.983000040054 60376.561661027 2024-03-07T13:28:47.512756+00:00 19994330.290999948978 29000000.016999989748 27869999.978999968618 3953177.960999966133 60376.561672503 2024-03-07T13:28:48.504260+00:00 19994330.290000081062 29000000.008999999613 27869999.983000040054 3955552.059000014793 60376.561684157 2024-03-07T13:28:49.511139+00:00 19994330.287999991328 28999999.997999999672 27870000.030999999493 3959456.932000041008 60376.561695633 2024-03-07T13:28:50.502642+00:00 19994330.289000030607 28999999.991000000387 27869999.965999990702 3964504.069999932777 60376.561707292 2024-03-07T13:28:51.510017+00:00 19994330.291999939829 29000000.024000018835 27870000.039000000805 3954573.004000068177 60376.561718762 2024-03-07T13:28:52.501024+00:00 19994330.286000009626 28999999.974999960512 27869999.990000009537 3959981.964999999851 60376.561730421 2024-03-07T13:28:53.508400+00:00 19994330.294999960810 29000000.008000019938 27869999.979999989271 3958259.000000000931 60376.561741891 2024-03-07T13:28:54.499406+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3961923.975000000093 60376.561753551 2024-03-07T13:28:55.506782+00:00 19994330.286999940872 28999999.976000010967 27869999.955000009388 3956770.064999999013 60376.561765204 2024-03-07T13:28:56.513661+00:00 19994330.292000059038 29000000.023999989033 27870000.048999991268 3958110.975000001024 60376.561776680 2024-03-07T13:28:57.505164+00:00 19994330.289000030607 29000000.009999990463 27869999.999999970198 3960721.990999997128 60376.561788334 2024-03-07T13:28:58.512043+00:00 19994330.288999918848 28999999.975000020117 27869999.961000028998 3960569.964000002015 60376.561799809 2024-03-07T13:28:59.503546+00:00 19994330.289000030607 29000000.000999990851 27870000.032000008970 3958556.070999999065 60376.561811469 2024-03-07T13:29:00.510921+00:00 19994330.294000029564 29000000.003000020981 27870000.015999969095 3954788.984999998938 60376.561822939 2024-03-07T13:29:01.501928+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3956942.980000004172 60376.561834598 2024-03-07T13:29:02.509306+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3959038.087999999989 60376.561846068 2024-03-07T13:29:03.500311+00:00 19994330.291000008583 29000000.007000088692 27869999.994000021368 3958162.997000000905 60376.561857728 2024-03-07T13:29:04.507686+00:00 19994330.289999961853 29000000.000999931246 27869999.992999970913 3962030.979999997187 60376.561869204 2024-03-07T13:29:05.499192+00:00 19994330.287000060081 29000000.035000089556 27870000.044000029564 3958185.012000001967 60376.561880857 2024-03-07T13:29:06.506069+00:00 19994330.289999961853 28999999.965999960899 27869999.955999970436 3955728.890999995172 60376.561892511 2024-03-07T13:29:07.512948+00:00 19994330.289999961853 29000000.029999971390 27870000.048999968916 3955571.146000004839 60376.561903987 2024-03-07T13:29:08.504451+00:00 19994330.290000081062 28999999.978999968618 27869999.999000068754 3956331.881000005174 60376.561915646 2024-03-07T13:29:09.511826+00:00 19994330.291999939829 29000000.003000020981 27869999.980999950320 3956822.941999986768 60376.561927116 2024-03-07T13:29:10.502834+00:00 19994330.291000008583 29000000.004000071436 27869999.983999971300 3957019.091000006068 60376.561938776 2024-03-07T13:29:11.510208+00:00 19994330.289000030607 29000000.013999938965 27870000.006000038236 3959905.066000000108 60376.561950245 2024-03-07T13:29:12.501216+00:00 19994330.291999939829 28999999.993000030518 27870000.031000021845 3961757.945999994874 60376.561961905 2024-03-07T13:29:13.508591+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3962763.958000003826 60376.561973375 2024-03-07T13:29:14.499600+00:00 19994330.289999999106 29000000.006000038236 27870000.036999940872 3964737.008000000846 60376.561985034 2024-03-07T13:29:15.506973+00:00 19994330.287000000477 28999999.990999940783 27869999.975000020117 3957067.974999994040 60376.561996510 2024-03-07T13:29:16.498477+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3958389.190000012983 60376.562008164 2024-03-07T13:29:17.505356+00:00 19994330.290000010282 28999999.976000070572 27870000.027000069618 3956357.877999991179 60376.562019823 2024-03-07T13:29:18.512732+00:00 19994330.295000001788 29000000.050999999046 27869999.993999961764 3960633.945000008214 60376.562031293 2024-03-07T13:29:19.503739+00:00 19994330.287000000477 28999999.969999909401 27869999.967000011355 3960458.984999998938 60376.562042953 2024-03-07T13:29:20.511113+00:00 19994330.290999989957 28999999.997000001371 27869999.990000009537 3959089.996999993920 60376.562054423 2024-03-07T13:29:21.502121+00:00 19994330.287999991328 29000000.024000000209 27870000.044999960810 3959439.019000009168 60376.562066082 2024-03-07T13:29:22.509496+00:00 19994330.290000021458 28999999.984000001103 27870000.021000031382 3956603.001999989152 60376.562077558 2024-03-07T13:29:23.500999+00:00 19994330.285999979824 28999999.982999999076 27869999.960999969393 3962731.071000009775 60376.562089211 2024-03-07T13:29:24.507878+00:00 19994330.293999999762 28999999.997000008821 27870000.004999998957 3957610.945999994874 60376.562100687 2024-03-07T13:29:25.499382+00:00 19994330.293999999762 29000000.000000000000 27870000.000000000000 3951533.962999999989 60376.562112347 2024-03-07T13:29:26.506758+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3954677.044000000227 60376.562124000 2024-03-07T13:29:27.513636+00:00 19994330.289000000805 28999999.967000011355 27869999.995000001043 3956582.990000010002 60376.562135476 2024-03-07T13:29:28.505139+00:00 19994330.291999999434 29000000.052999999374 27870000.072999998927 3960820.996999979019 60376.562147130 2024-03-07T13:29:29.512019+00:00 19994330.288999971002 28999999.990000009537 27869999.940999988467 3955411.049000024796 60376.562158606 2024-03-07T13:29:30.503521+00:00 19994330.288000050932 28999999.998999949545 27870000.026000011712 3960278.888999999035 60376.562170265 2024-03-07T13:29:31.510897+00:00 19994330.291000008583 29000000.016000028700 27869999.997000008821 3960361.069999992847 60376.562181735 2024-03-07T13:29:32.501904+00:00 19994330.289999961853 28999999.999000009149 27870000.006999999285 3956923.007999985944 60376.562193395 2024-03-07T13:29:33.509281+00:00 19994330.289000030607 28999999.959999978542 27869999.979999989271 3961982.945000023115 60376.562204864 2024-03-07T13:29:34.500286+00:00 19994330.290999948978 29000000.014999989420 27869999.971999999136 3958949.016999990214 60376.562216518 2024-03-07T13:29:35.507166+00:00 19994330.294000029564 28999999.991000000387 27870000.021000001580 3959083.023999989033 60376.562227994 2024-03-07T13:29:36.498669+00:00 19994330.290000021458 29000000.030000030994 27869999.995999988168 3960819.106999992859 60376.562239653 2024-03-07T13:29:37.506044+00:00 19994330.287000000477 28999999.984999950975 27870000.005999978632 3957801.905000001192 60376.562251307 2024-03-07T13:29:38.512925+00:00 19994330.292999979109 29000000.006999969482 27869999.996000051498 3957490.001000016928 60376.562262783 2024-03-07T13:29:39.504426+00:00 19994330.284999970347 28999999.990000009537 27869999.994999948889 3959931.039999992121 60376.562274442 2024-03-07T13:29:40.511802+00:00 19994330.291000068188 28999999.991000059992 27869999.995000001043 3956736.022000014782 60376.562285912 2024-03-07T13:29:41.502808+00:00 19994330.296000000089 28999999.998999949545 27870000.024000048637 3955583.965999991167 60376.562297571 2024-03-07T13:29:42.510184+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3956112.976999998093 60376.562309042 2024-03-07T13:29:43.501191+00:00 19994330.289999961853 28999999.993999961764 27870000.004000011832 3960656.988000005018 60376.562320701 2024-03-07T13:29:44.508567+00:00 19994330.291000008583 29000000.041000008583 27870000.008000019938 3960998.917999982834 60376.562332177 2024-03-07T13:29:45.500071+00:00 19994330.286999940872 28999999.986000061035 27870000.002000030130 3961025.145000011194 60376.562343830 2024-03-07T13:29:46.506949+00:00 19994330.290000081062 28999999.980999950320 27869999.981999989599 3959314.805999993812 60376.562355306 2024-03-07T13:29:47.498452+00:00 19994330.291000008583 29000000.027000069618 27870000.057999968529 3960595.136000006925 60376.562366960 2024-03-07T13:29:48.505331+00:00 19994330.291999939829 28999999.967999938875 27869999.965000029653 3958671.983999996912 60376.562378619 2024-03-07T13:29:49.512706+00:00 19994330.291000008583 28999999.994000080973 27869999.944000009447 3957210.032000004780 60376.562390095 2024-03-07T13:29:50.504209+00:00 19994330.290000081062 29000000.038999918848 27870000.049999948591 3957318.898000001907 60376.562401749 2024-03-07T13:29:51.511090+00:00 19994330.287999991328 28999999.973000049591 27869999.983999971300 3959915.111000000965 60376.562413224 2024-03-07T13:29:52.502592+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3960330.951000005007 60376.562424878 2024-03-07T13:29:53.509471+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3959929.002000004053 60376.562436354 2024-03-07T13:29:54.500975+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3962169.070999979973 60376.562448014 2024-03-07T13:29:55.508349+00:00 19994330.294000029564 29000000.044000029564 27870000.014999989420 3958445.960000007879 60376.562459483 2024-03-07T13:29:56.499359+00:00 19994330.291000008583 28999999.953999999911 27869999.986000061035 3955395.972000002861 60376.562471143 2024-03-07T13:29:57.506732+00:00 19994330.289999961853 28999999.993000000715 27870000.001999970526 3959550.009000002872 60376.562482613 2024-03-07T13:29:58.497739+00:00 19994330.290000081062 29000000.019000001252 27870000.003999948502 3963742.915999978781 60376.562494272 2024-03-07T13:29:59.505115+00:00 19994330.289999961853 29000000.017999991775 27870000.042999979109 3961193.166000009049 60376.562505926 2024-03-07T13:30:00.511995+00:00 19994330.291000008583 29000000.000000011176 27869999.958000060171 3957321.986999989022 60376.562517402 2024-03-07T13:30:01.503497+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3955840.892000020016 60376.562529061 2024-03-07T13:30:02.510872+00:00 19994330.291000008583 29000000.000999990851 27870000.036999940872 3958875.101999998093 60376.562540531 2024-03-07T13:30:03.501879+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3961689.950999975204 60376.562552190 2024-03-07T13:30:04.509254+00:00 19994330.293999910355 28999999.996000021696 27869999.980999950320 3965166.936000049114 60376.562563661 2024-03-07T13:30:05.500261+00:00 19994330.291000008583 28999999.987000018358 27869999.977000001818 3963315.095999956131 60376.562575320 2024-03-07T13:30:06.507638+00:00 19994330.290000081062 29000000.024999979883 27870000.046999990940 3955424.036000012886 60376.562586790 2024-03-07T13:30:07.498645+00:00 19994330.286999940872 29000000.001999970526 27869999.980000000447 3962449.857999979984 60376.562598449 2024-03-07T13:30:08.506019+00:00 19994330.289000000805 28999999.978000041097 27870000.014000009745 3954579.036000012886 60376.562610103 2024-03-07T13:30:09.512898+00:00 19994330.293999999762 29000000.019999980927 27870000.028999999166 3957069.069000006188 60376.562621579 2024-03-07T13:30:10.504401+00:00 19994330.287999998778 28999999.991000000387 27869999.977999988943 3962421.032999991905 60376.562633238 2024-03-07T13:30:11.511776+00:00 19994330.287999998778 29000000.010999981314 27869999.992000009865 3959056.891000031959 60376.562644714 2024-03-07T13:30:12.503281+00:00 19994330.293999999762 28999999.975000020117 27869999.972999989986 3958683.945999979973 60376.562656368 2024-03-07T13:30:13.510159+00:00 19994330.288999989629 28999999.994000021368 27870000.013000011444 3951685.083000003826 60376.562667837 2024-03-07T13:30:14.501166+00:00 19994330.291999999434 28999999.993000030518 27869999.982000019401 3961734.082000017166 60376.562679497 2024-03-07T13:30:15.508542+00:00 19994330.288000021130 29000000.036999940872 27870000.018999990076 3959410.932999968994 60376.562690973 2024-03-07T13:30:16.500046+00:00 19994330.290999978781 28999999.995000001043 27870000.005999978632 3953027.985000013839 60376.562702626 2024-03-07T13:30:17.506925+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3960230.078999996185 60376.562714096 2024-03-07T13:30:18.497931+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3959750.911000012886 60376.562725756 2024-03-07T13:30:19.505307+00:00 19994330.293000008911 29000000.016999959946 27870000.013999998569 3958487.029999970924 60376.562737416 2024-03-07T13:30:20.512682+00:00 19994330.291999999434 28999999.980000019073 27870000.005999978632 3958644.980000019073 60376.562748885 2024-03-07T13:30:21.503688+00:00 19994330.287999991328 29000000.004000071436 27869999.948000010103 3957979.006999969017 60376.562760545 2024-03-07T13:30:22.511064+00:00 19994330.289000030607 29000000.009999990463 27870000.015999969095 3957649.958000003826 60376.562772015 2024-03-07T13:30:23.502071+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3961112.015000044834 60376.562783674 2024-03-07T13:30:24.509446+00:00 19994330.287000000477 29000000.025000099093 27870000.019999980927 3956767.061999977101 60376.562795144 2024-03-07T13:30:25.500453+00:00 19994330.291000008583 28999999.969999909401 27869999.999000068754 3963456.995999991894 60376.562806804 2024-03-07T13:30:26.507828+00:00 19994330.296000000089 29000000.003000020981 27869999.962999939919 3958722.902000010014 60376.562818279 2024-03-07T13:30:27.499335+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3957465.087999999989 60376.562829933 2024-03-07T13:30:28.506211+00:00 19994330.285000029951 28999999.975000020117 27870000.004999998957 3960435.027000010014 60376.562841403 2024-03-07T13:30:29.497218+00:00 19994330.291999999434 29000000.016999959946 27869999.983000040054 3960499.935000001919 60376.562853063 2024-03-07T13:30:30.504593+00:00 19994330.288999971002 29000000.009999990463 27869999.983999971300 3954353.997999966145 60376.562864722 2024-03-07T13:30:31.511969+00:00 19994330.291999999434 28999999.973999980837 27870000.006999969482 3965486.021000028122 60376.562876192 2024-03-07T13:30:32.502976+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3961914.005999981891 60376.562887851 2024-03-07T13:30:33.510351+00:00 19994330.292999979109 29000000.011000040919 27870000.013999938965 3955410.097000002861 60376.562899327 2024-03-07T13:30:34.501854+00:00 19994330.289999961853 28999999.982999999076 27869999.985000010580 3951873.981999992859 60376.562910981 2024-03-07T13:30:35.508733+00:00 19994330.291000008583 29000000.022999990731 27870000.021000031382 3960108.960000038147 60376.562922456 2024-03-07T13:30:36.500238+00:00 19994330.290000081062 29000000.003000009805 27870000.006999969482 3963019.836999952793 60376.562934110 2024-03-07T13:30:37.507115+00:00 19994330.291999939829 28999999.971999991685 27869999.958999991417 3960617.180000007153 60376.562945586 2024-03-07T13:30:38.498621+00:00 19994330.290000081062 29000000.047000020742 27870000.100000020117 3961511.948000013828 60376.562957239 2024-03-07T13:30:39.505498+00:00 19994330.286999940872 28999999.949000000954 27869999.934000018984 3958117.971000016201 60376.562968899 2024-03-07T13:30:40.512874+00:00 19994330.287999991328 29000000.030000001192 27869999.990000009537 3957000.038999975193 60376.562980369 2024-03-07T13:30:41.503881+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3964007.915000020992 60376.562992028 2024-03-07T13:30:42.511256+00:00 19994330.289999961853 29000000.021999981254 27869999.991999980062 3957870.144999980927 60376.563003498 2024-03-07T13:30:43.502262+00:00 19994330.295000080019 28999999.990000009537 27870000.028000000864 3959740.986000000965 60376.563015158 2024-03-07T13:30:44.509638+00:00 19994330.289999961853 29000000.015000049025 27870000.041999999434 3960900.972000002861 60376.563026628 2024-03-07T13:30:45.500645+00:00 19994330.289999961853 28999999.988999959081 27869999.936999998987 3955103.000999987125 60376.563038287 2024-03-07T13:30:46.508020+00:00 19994330.290000081062 28999999.994000021368 27870000.002000000328 3957343.988000034820 60376.563049757 2024-03-07T13:30:47.499030+00:00 19994330.287999991328 28999999.986999988556 27870000.040000010282 3957518.979999959003 60376.563061417 2024-03-07T13:30:48.506403+00:00 19994330.289000030607 29000000.009999990463 27870000.010999988765 3957031.957000017166 60376.563072887 2024-03-07T13:30:49.497410+00:00 19994330.291999939829 28999999.984000030905 27869999.942999988794 3958224.097000002861 60376.563084546 2024-03-07T13:30:50.504786+00:00 19994330.292000059038 29000000.024999979883 27870000.024000018835 3959456.933000028133 60376.563096200 2024-03-07T13:30:51.511664+00:00 19994330.288999918848 28999999.977000001818 27869999.958999991417 3960345.043999969959 60376.563107675 2024-03-07T13:30:52.503168+00:00 19994330.291000008583 29000000.016999959946 27870000.066000010818 3962800.987999976147 60376.563119335 2024-03-07T13:30:53.510543+00:00 19994330.291000008583 28999999.976000070572 27869999.952999979258 3964846.918000041973 60376.563130805 2024-03-07T13:30:54.501550+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3959202.004000008106 60376.563142464 2024-03-07T13:30:55.508925+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3956695.011999965180 60376.563153935 2024-03-07T13:30:56.499932+00:00 19994330.287000060081 28999999.991000059992 27870000.035000029951 3963460.082000017166 60376.563165594 2024-03-07T13:30:57.507307+00:00 19994330.293999910355 29000000.013000011444 27870000.064000010490 3959482.009999989998 60376.563177064 2024-03-07T13:30:58.498315+00:00 19994330.291000008583 28999999.962000008672 27869999.972999989986 3957411.917999982834 60376.563188723 2024-03-07T13:30:59.505690+00:00 19994330.292000059038 29000000.036000009626 27869999.993999961764 3955629.080000042915 60376.563200199 2024-03-07T13:31:00.497193+00:00 19994330.286999940872 28999999.960999969393 27869999.942000031471 3960273.899999976158 60376.563211853 2024-03-07T13:31:01.504072+00:00 19994330.291000008583 29000000.047999981791 27870000.061999980360 3957430.124000012875 60376.563223512 2024-03-07T13:31:02.511447+00:00 19994330.289000000805 28999999.973000049591 27869999.999000009149 3959306.921999990940 60376.563234982 2024-03-07T13:31:03.502454+00:00 19994330.289999999106 29000000.004999998957 27869999.990000009537 3957770.998000026215 60376.563246641 2024-03-07T13:31:04.509830+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3959120.023999989033 60376.563258111 2024-03-07T13:31:05.500838+00:00 19994330.289999991655 28999999.986999988556 27870000.031000021845 3957584.979999959003 60376.563269771 2024-03-07T13:31:06.508212+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3960848.935000001919 60376.563281246 2024-03-07T13:31:07.499717+00:00 19994330.290999989957 28999999.981999989599 27869999.967999938875 3955478.174000024796 60376.563292901 2024-03-07T13:31:08.506595+00:00 19994330.293000008911 29000000.000000000000 27869999.955000039190 3957341.972000002861 60376.563304370 2024-03-07T13:31:09.497603+00:00 19994330.289999991655 29000000.006000038236 27870000.052000049502 3958848.893000007141 60376.563316030 2024-03-07T13:31:10.504977+00:00 19994330.285999979824 29000000.008999940008 27870000.041000008583 3956378.955999969970 60376.563327689 2024-03-07T13:31:11.512352+00:00 19994330.290000021458 29000000.015999998897 27869999.949000000954 3955696.115000010002 60376.563339159 2024-03-07T13:31:12.503359+00:00 19994330.290999978781 28999999.956000000238 27870000.018000010401 3955244.965999960899 60376.563350819 2024-03-07T13:31:13.510735+00:00 19994330.288000021130 29000000.037999998778 27869999.995999928564 3959347.012000083923 60376.563362289 2024-03-07T13:31:14.501742+00:00 19994330.296000000089 28999999.964000001550 27869999.958000060171 3961947.000999927986 60376.563373948 2024-03-07T13:31:15.509119+00:00 19994330.288999971002 29000000.014999989420 27870000.041999939829 3954054.019000052940 60376.563385424 2024-03-07T13:31:16.500620+00:00 19994330.288000050932 28999999.996000021696 27869999.978000041097 3956549.853999971878 60376.563397077 2024-03-07T13:31:17.507499+00:00 19994330.292999979109 29000000.006999999285 27870000.024999979883 3959643.093000053894 60376.563408553 2024-03-07T13:31:18.499005+00:00 19994330.287999991328 29000000.000999990851 27869999.996000051498 3957378.003999948967 60376.563420213 2024-03-07T13:31:19.506378+00:00 19994330.287000000477 28999999.973999980837 27869999.979999899864 3954977.957000017166 60376.563431683 2024-03-07T13:31:20.497385+00:00 19994330.292999979109 29000000.021000031382 27870000.016000028700 3956434.080999969970 60376.563443342 2024-03-07T13:31:21.504760+00:00 19994330.291999999434 29000000.000000000000 27869999.965000029653 3960323.952000021935 60376.563454996 2024-03-07T13:31:22.511639+00:00 19994330.291999999434 29000000.003000020981 27870000.041000008583 3960689.054000020027 60376.563466472 2024-03-07T13:31:23.503142+00:00 19994330.290000021458 28999999.987999979407 27869999.997000001371 3957356.919000030030 60376.563478125 2024-03-07T13:31:24.510022+00:00 19994330.290000021458 29000000.009999990463 27869999.977999988943 3956729.048999906052 60376.563489601 2024-03-07T13:31:25.501525+00:00 19994330.285999950022 28999999.965000029653 27870000.002000000328 3959143.004999995232 60376.563501255 2024-03-07T13:31:26.508405+00:00 19994330.291000008583 29000000.063999950886 27870000.019999999553 3958340.022000073921 60376.563512730 2024-03-07T13:31:27.499909+00:00 19994330.290000021458 28999999.970000028610 27869999.980000000447 3954779.042999982834 60376.563524390 2024-03-07T13:31:28.507283+00:00 19994330.290999948978 29000000.008000019938 27870000.004999998957 3957065.008000016212 60376.563535860 2024-03-07T13:31:29.498290+00:00 19994330.291000008583 29000000.003999948502 27869999.999000009149 3958233.906999946106 60376.563547519 2024-03-07T13:31:30.505665+00:00 19994330.291000008583 29000000.014000058174 27870000.035999979824 3956027.940000057220 60376.563558989 2024-03-07T13:31:31.496673+00:00 19994330.292000059038 28999999.947000030428 27869999.931999981403 3958584.980999947060 60376.563570648 2024-03-07T13:31:32.504048+00:00 19994330.287999991328 29000000.047999981791 27870000.059999998659 3957093.050000071991 60376.563582303 2024-03-07T13:31:33.510927+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3961555.065999985207 60376.563593778 2024-03-07T13:31:34.502430+00:00 19994330.289999961853 28999999.942000031471 27869999.944000009447 3960965.942999958992 60376.563605432 2024-03-07T13:31:35.509309+00:00 19994330.292999979109 29000000.006999969482 27869999.977000001818 3954548.032000064850 60376.563616908 2024-03-07T13:31:36.500812+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3961147.046000003815 60376.563628567 2024-03-07T13:31:37.508187+00:00 19994330.292000059038 29000000.063000079244 27870000.024999979883 3962185.889999986161 60376.563640037 2024-03-07T13:31:38.499195+00:00 19994330.286999940872 28999999.974999900907 27869999.992999970913 3956159.048999906052 60376.563651691 2024-03-07T13:31:39.506074+00:00 19994330.294000029564 28999999.986000061035 27869999.969000041485 3961130.101000071038 60376.563663166 2024-03-07T13:31:40.497577+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3961225.937999964226 60376.563674820 2024-03-07T13:31:41.504456+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3960320.932999968994 60376.563686296 2024-03-07T13:31:42.495961+00:00 19994330.291000008583 28999999.971999879926 27870000.014999989420 3957478.050999999046 60376.563697955 2024-03-07T13:31:43.503335+00:00 19994330.288999918848 29000000.037000060081 27870000.024000048637 3958997.975000023842 60376.563709609 2024-03-07T13:31:44.510214+00:00 19994330.293000098318 29000000.024000048637 27869999.996999979019 3959535.022000073921 60376.563721085 2024-03-07T13:31:45.501717+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3958721.864999889862 60376.563732744 2024-03-07T13:31:46.509092+00:00 19994330.287999991328 28999999.952999949455 27869999.956999901682 3957675.051000117790 60376.563744214 2024-03-07T13:31:47.500099+00:00 19994330.291000008583 29000000.006000038236 27870000.037000060081 3962197.051999927033 60376.563755874 2024-03-07T13:31:48.507475+00:00 19994330.291000008583 29000000.024999998510 27869999.998999949545 3959731.139000058174 60376.563767349 2024-03-07T13:31:49.498979+00:00 19994330.286000009626 28999999.993999999017 27869999.981999989599 3958778.967000008095 60376.563779003 2024-03-07T13:31:50.505857+00:00 19994330.289999961853 29000000.011999990791 27870000.032000061125 3957988.963999987114 60376.563790473 2024-03-07T13:31:51.496864+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3960028.883999944199 60376.563802132 2024-03-07T13:31:52.504241+00:00 19994330.291999939829 28999999.997999999672 27870000.026000019163 3955674.047999978065 60376.563813786 2024-03-07T13:31:53.511119+00:00 19994330.292000059038 29000000.000000000000 27869999.972999930382 3959041.110000013839 60376.563825262 2024-03-07T13:31:54.502622+00:00 19994330.289000030607 28999999.971000019461 27869999.981000069529 3960558.973999977112 60376.563836921 2024-03-07T13:31:55.509997+00:00 19994330.289999961853 29000000.025999989361 27870000.087000008672 3958936.962000011932 60376.563848391 2024-03-07T13:31:56.501004+00:00 19994330.289999999106 28999999.989000018686 27869999.965000029653 3958145.916000009049 60376.563860050 2024-03-07T13:31:57.508379+00:00 19994330.287000000477 28999999.987999979407 27869999.982999920845 3962115.023000001907 60376.563871521 2024-03-07T13:31:58.499386+00:00 19994330.289999991655 28999999.995000001043 27869999.968999978155 3956738.052000045776 60376.563883180 2024-03-07T13:31:59.506763+00:00 19994330.293999999762 29000000.018999990076 27870000.086000081152 3965548.926999927033 60376.563894656 2024-03-07T13:32:00.498266+00:00 19994330.290000010282 28999999.987999979407 27869999.953999999911 3957065.084000111092 60376.563906310 2024-03-07T13:32:01.505144+00:00 19994330.290000010282 29000000.035000029951 27869999.997000001371 3959046.870999931823 60376.563917785 2024-03-07T13:32:02.496647+00:00 19994330.291000008583 29000000.008999999613 27870000.021999999881 3957907.069000006188 60376.563929439 2024-03-07T13:32:03.503527+00:00 19994330.286999970675 28999999.981999989599 27869999.967999991030 3955298.125000000000 60376.563941098 2024-03-07T13:32:04.510901+00:00 19994330.289000000805 29000000.004999998957 27870000.026000011712 3956134.945000051986 60376.563952568 2024-03-07T13:32:05.501909+00:00 19994330.290000021458 28999999.978999968618 27869999.962000001222 3958608.933999896049 60376.563964228 2024-03-07T13:32:06.509284+00:00 19994330.291999999434 29000000.039000030607 27870000.071000009775 3955143.015000104904 60376.563975698 2024-03-07T13:32:07.500291+00:00 19994330.290999978781 28999999.993999961764 27869999.988999988884 3962108.011999965180 60376.563987357 2024-03-07T13:32:08.507666+00:00 19994330.289000000805 28999999.953000068665 27869999.930000010878 3959634.016999959946 60376.563998833 2024-03-07T13:32:09.499171+00:00 19994330.296999990940 29000000.021000031382 27870000.028000000864 3958122.013000010978 60376.564010487 2024-03-07T13:32:10.506049+00:00 19994330.288000050932 28999999.990999940783 27870000.014999989420 3960225.907999991905 60376.564021963 2024-03-07T13:32:11.497552+00:00 19994330.290999948978 29000000.042000059038 27870000.012000020593 3962781.027000070084 60376.564033616 2024-03-07T13:32:12.504431+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3958911.105999947060 60376.564045092 2024-03-07T13:32:13.495935+00:00 19994330.289000030607 28999999.980000019073 27869999.961999949068 3959200.978000044823 60376.564056751 2024-03-07T13:32:14.503311+00:00 19994330.289999961853 29000000.022999998182 27870000.044000029564 3963853.936999917030 60376.564068405 2024-03-07T13:32:15.510189+00:00 19994330.294000029564 28999999.977999929339 27869999.990000009537 3958712.055000067223 60376.564079881 2024-03-07T13:32:16.501692+00:00 19994330.291000008583 28999999.984000090510 27869999.991999980062 3964161.880999923218 60376.564091534 2024-03-07T13:32:17.508571+00:00 19994330.285999950022 28999999.988999959081 27869999.949000000954 3957939.093000053894 60376.564103010 2024-03-07T13:32:18.500076+00:00 19994330.291999999434 29000000.052000049502 27870000.072000030428 3962526.962000011932 60376.564114669 2024-03-07T13:32:19.507449+00:00 19994330.290000021458 28999999.972999930382 27869999.937999960035 3958183.004999995232 60376.564126140 2024-03-07T13:32:20.498457+00:00 19994330.291000008583 29000000.019000049680 27870000.023999989033 3959152.095000029076 60376.564137799 2024-03-07T13:32:21.505833+00:00 19994330.287999991328 28999999.950999978930 27869999.990000009537 3957308.902999997139 60376.564149269 2024-03-07T13:32:22.496839+00:00 19994330.291000008583 29000000.036999940872 27870000.021000031382 3958423.113999962807 60376.564160928 2024-03-07T13:32:23.504214+00:00 19994330.292000059038 28999999.984000090510 27869999.970000028610 3957177.861000061035 60376.564172398 2024-03-07T13:32:24.495222+00:00 19994330.291999939829 28999999.993999961764 27870000.000000000000 3958736.039999961853 60376.564184058 2024-03-07T13:32:25.502597+00:00 19994330.287999991328 29000000.011999998242 27870000.013000011444 3961357.003000020981 60376.564195712 2024-03-07T13:32:26.509476+00:00 19994330.289999961853 29000000.022999990731 27870000.065999981016 3954838.029999970924 60376.564207187 2024-03-07T13:32:27.500979+00:00 19994330.289000030607 29000000.010000009090 27869999.982999920845 3958522.000000000000 60376.564218841 2024-03-07T13:32:28.507859+00:00 19994330.290000081062 28999999.973999988288 27869999.958000060171 3957277.909000039101 60376.564230317 2024-03-07T13:32:29.499363+00:00 19994330.289999961853 28999999.995000001043 27870000.013999938965 3958733.115000010002 60376.564241976 2024-03-07T13:32:30.506737+00:00 19994330.294000029564 29000000.024000018835 27869999.967000011355 3956585.923999906052 60376.564253446 2024-03-07T13:32:31.497745+00:00 19994330.289999961853 28999999.991000000387 27870000.047000050545 3958053.039000033867 60376.564265105 2024-03-07T13:32:32.505119+00:00 19994330.289000030607 28999999.991000000387 27869999.949999928474 3959758.106999992859 60376.564276576 2024-03-07T13:32:33.496126+00:00 19994330.288999918848 28999999.946000009775 27869999.993000030518 3959753.949000000954 60376.564288235 2024-03-07T13:32:34.503501+00:00 19994330.292000059038 29000000.060999989510 27870000.055000070482 3963280.960000038147 60376.564299894 2024-03-07T13:32:35.510877+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3959331.965999960899 60376.564311365 2024-03-07T13:32:36.501884+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3965962.995000004768 60376.564323024 2024-03-07T13:32:37.509259+00:00 19994330.291999939829 28999999.995000001043 27870000.013000011444 3961115.116000055801 60376.564334494 2024-03-07T13:32:38.500266+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3957261.903999925125 60376.564346153 2024-03-07T13:32:39.507641+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3965190.034000039101 60376.564357623 2024-03-07T13:32:40.498650+00:00 19994330.296000000089 29000000.003000020981 27870000.000999998301 3956553.937999964226 60376.564369283 2024-03-07T13:32:41.506024+00:00 19994330.286000009626 28999999.987999979407 27869999.989999998361 3956852.981000065804 60376.564380753 2024-03-07T13:32:42.497031+00:00 19994330.291000008583 29000000.008000019938 27870000.008000001311 3962564.075999975204 60376.564392412 2024-03-07T13:32:43.504407+00:00 19994330.287000060081 28999999.975999951363 27869999.960999999195 3957031.937000035774 60376.564403888 2024-03-07T13:32:44.495909+00:00 19994330.290999889374 29000000.003000020981 27869999.999000009149 3955983.981999992859 60376.564415541 2024-03-07T13:32:45.502788+00:00 19994330.295000080019 29000000.060000058264 27870000.058999989182 3962158.003999948967 60376.564427201 2024-03-07T13:32:46.510164+00:00 19994330.286999940872 28999999.971999999136 27869999.964999999851 3962951.001999973785 60376.564438671 2024-03-07T13:32:47.501171+00:00 19994330.292999979109 28999999.972999930382 27869999.970999989659 3962476.965000032913 60376.564450331 2024-03-07T13:32:48.508547+00:00 19994330.289000030607 28999999.995000001043 27870000.015000019222 3959323.013999938965 60376.564461806 2024-03-07T13:32:49.500052+00:00 19994330.289999999106 29000000.026999950409 27869999.991000000387 3953667.050000071991 60376.564473460 2024-03-07T13:32:50.506929+00:00 19994330.289999999106 28999999.973000049591 27870000.037000000477 3955710.952000021935 60376.564484936 2024-03-07T13:32:51.498432+00:00 19994330.285999998450 29000000.019000049680 27870000.027000010014 3958065.041999936104 60376.564496589 2024-03-07T13:32:52.505311+00:00 19994330.293000008911 28999999.995000001043 27869999.965999960899 3955955.065000057220 60376.564508059 2024-03-07T13:32:53.496318+00:00 19994330.288999989629 28999999.987999919802 27870000.022999998182 3960831.941999911796 60376.564519719 2024-03-07T13:32:54.503694+00:00 19994330.293000008911 29000000.029000040144 27870000.003000020981 3958709.049000024796 60376.564531195 2024-03-07T13:32:55.495197+00:00 19994330.291000008583 28999999.998999949545 27869999.994000021368 3957246.994000076782 60376.564542848 2024-03-07T13:32:56.502076+00:00 19994330.289999991655 28999999.996999979019 27870000.000000000000 3955976.041999936104 60376.564554507 2024-03-07T13:32:57.509451+00:00 19994330.285999979824 28999999.987000111490 27869999.962000008672 3957017.919000030030 60376.564565978 2024-03-07T13:32:58.500459+00:00 19994330.291000008583 29000000.034999970347 27870000.012000020593 3958143.006999969017 60376.564577637 2024-03-07T13:32:59.507833+00:00 19994330.291000008583 28999999.975999951363 27870000.039999961853 3956871.032000064850 60376.564589107 2024-03-07T13:33:00.498841+00:00 19994330.287999991328 28999999.999000068754 27869999.978000041097 3957091.970999956131 60376.564600767 2024-03-07T13:33:01.506216+00:00 19994330.293000008911 28999999.981999989599 27869999.987999919802 3958101.019000052940 60376.564612236 2024-03-07T13:33:02.497223+00:00 19994330.291999999434 29000000.013999998569 27870000.006999969482 3958326.928999900818 60376.564623896 2024-03-07T13:33:03.504598+00:00 19994330.290000021458 29000000.000000000000 27869999.982000108808 3957072.986999989022 60376.564635366 2024-03-07T13:33:04.495605+00:00 19994330.291999999434 28999999.980000000447 27870000.035999890417 3954905.032000064850 60376.564647025 2024-03-07T13:33:05.502981+00:00 19994330.288999971002 28999999.991999998689 27869999.938000079244 3958997.023000001907 60376.564658685 2024-03-07T13:33:06.510356+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3961166.087000011932 60376.564670155 2024-03-07T13:33:07.501363+00:00 19994330.287999991328 28999999.974000010639 27870000.003000020981 3959934.891999959946 60376.564681814 2024-03-07T13:33:08.508738+00:00 19994330.288999971002 29000000.036000009626 27870000.034999970347 3958579.041000009049 60376.564693284 2024-03-07T13:33:09.499746+00:00 19994330.291999999434 28999999.974999990314 27870000.029000040144 3955374.003000020981 60376.564704943 2024-03-07T13:33:10.507120+00:00 19994330.291999999434 29000000.012999981642 27869999.959999918938 3954857.003000020981 60376.564716414 2024-03-07T13:33:11.498128+00:00 19994330.290000021458 28999999.986000001431 27870000.022000070661 3957168.023000001907 60376.564728073 2024-03-07T13:33:12.505503+00:00 19994330.290000021458 28999999.986000001431 27869999.959999918938 3957793.904999970924 60376.564739549 2024-03-07T13:33:13.497007+00:00 19994330.288999971002 29000000.009999990463 27870000.004000071436 3952465.024000049103 60376.564751202 2024-03-07T13:33:14.503885+00:00 19994330.291999999434 29000000.008999999613 27870000.077000018209 3960616.923999906052 60376.564762678 2024-03-07T13:33:15.495389+00:00 19994330.288000050932 28999999.986000001431 27869999.931999921799 3956596.154000043869 60376.564774332 2024-03-07T13:33:16.502268+00:00 19994330.289999961853 29000000.030000030994 27870000.000000000000 3960258.899999976158 60376.564785991 2024-03-07T13:33:17.509643+00:00 19994330.289999961853 28999999.977000001818 27870000.043000098318 3961154.001999973785 60376.564797461 2024-03-07T13:33:18.500650+00:00 19994330.296000000089 29000000.011999960989 27869999.945999998599 3958763.013000010978 60376.564809121 2024-03-07T13:33:19.508027+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3958313.047000051010 60376.564820596 2024-03-07T13:33:20.499529+00:00 19994330.291000008583 28999999.966000080109 27869999.980000000447 3962324.968999981880 60376.564832250 2024-03-07T13:33:21.506408+00:00 19994330.285000089556 29000000.032999988645 27870000.008999999613 3955368.993999958038 60376.564843726 2024-03-07T13:33:22.497911+00:00 19994330.291999939829 29000000.021999958903 27870000.066000010818 3960584.078000069130 60376.564855380 2024-03-07T13:33:23.504790+00:00 19994330.289999961853 28999999.980999950320 27869999.940000001341 3956891.925999999978 60376.564866855 2024-03-07T13:33:24.496295+00:00 19994330.289000030607 28999999.971999999136 27870000.037999991328 3954111.979999999981 60376.564878509 2024-03-07T13:33:25.503172+00:00 19994330.292999979109 29000000.014000058174 27869999.992000009865 3957040.987999999896 60376.564889985 2024-03-07T13:33:26.494676+00:00 19994330.289000030607 29000000.003999948502 27870000.011999990791 3959445.108999998774 60376.564901638 2024-03-07T13:33:27.501556+00:00 19994330.289999961853 28999999.998000029474 27869999.953999999911 3960283.986000000034 60376.564913298 2024-03-07T13:33:28.508930+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3957456.020000000019 60376.564924774 2024-03-07T13:33:29.500435+00:00 19994330.290000081062 28999999.986000061035 27870000.018999990076 3958381.947000001092 60376.564936427 2024-03-07T13:33:30.507314+00:00 19994330.288999918848 29000000.023999929428 27870000.005000051111 3965515.916000001132 60376.564947897 2024-03-07T13:33:31.498320+00:00 19994330.290000081062 28999999.998000029474 27869999.972999989986 3963010.045999995898 60376.564959557 2024-03-07T13:33:32.505695+00:00 19994330.296000000089 28999999.962999939919 27869999.991000000387 3961159.046000003815 60376.564971026 2024-03-07T13:33:33.496702+00:00 19994330.285999890417 29000000.042000059038 27870000.043999969959 3958624.997999995947 60376.564982686 2024-03-07T13:33:34.504077+00:00 19994330.290000081062 28999999.998999949545 27869999.978000041097 3958220.952000007033 60376.564994156 2024-03-07T13:33:35.495084+00:00 19994330.291999939829 28999999.989000078291 27869999.982999980450 3957929.084999992978 60376.565005816 2024-03-07T13:33:36.502460+00:00 19994330.290000081062 28999999.977000001818 27869999.972999989986 3960658.994000003207 60376.565017475 2024-03-07T13:33:37.509835+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3959720.870999998879 60376.565028945 2024-03-07T13:33:38.500842+00:00 19994330.292999979109 29000000.041000008583 27870000.037999991328 3957481.038000002969 60376.565040604 2024-03-07T13:33:39.508217+00:00 19994330.288999918848 28999999.982999999076 27869999.952000018209 3957015.039999999106 60376.565052074 2024-03-07T13:33:40.499226+00:00 19994330.293000098318 28999999.993000000715 27870000.026999950409 3961581.039000004996 60376.565063734 2024-03-07T13:33:41.506600+00:00 19994330.290999889374 28999999.982999999076 27869999.991000059992 3957886.998999997973 60376.565075204 2024-03-07T13:33:42.497607+00:00 19994330.289000030607 29000000.011000011116 27869999.963999990374 3957450.981999992859 60376.565086863 2024-03-07T13:33:43.504982+00:00 19994330.289999999106 28999999.988000009209 27870000.021999958903 3960005.983999996912 60376.565098339 2024-03-07T13:33:44.496485+00:00 19994330.291000001132 29000000.043999999762 27870000.026000019163 3956164.966000006068 60376.565109992 2024-03-07T13:33:45.503364+00:00 19994330.287999998778 28999999.962999999523 27869999.980000019073 3958003.019999995828 60376.565121468 2024-03-07T13:33:46.494869+00:00 19994330.290000010282 29000000.028000000864 27870000.008000019938 3959215.012000008952 60376.565133122 2024-03-07T13:33:47.501747+00:00 19994330.289999991655 28999999.962000008672 27869999.985999941826 3957633.921999990940 60376.565144781 2024-03-07T13:33:48.509122+00:00 19994330.290000010282 29000000.032000008970 27870000.016999959946 3952879.991999999154 60376.565156257 2024-03-07T13:33:49.500625+00:00 19994330.296999990940 28999999.958999991417 27869999.993000030518 3959049.113000005018 60376.565167911 2024-03-07T13:33:50.507505+00:00 19994330.288000021130 28999999.993999961764 27870000.031000021845 3955480.996999993920 60376.565179387 2024-03-07T13:33:51.499010+00:00 19994330.287000000477 29000000.058000031859 27869999.983999971300 3956310.009000002872 60376.565191040 2024-03-07T13:33:52.505886+00:00 19994330.289999991655 28999999.976000010967 27870000.000000000000 3959492.052000001073 60376.565202516 2024-03-07T13:33:53.497390+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3956552.902999997139 60376.565214176 2024-03-07T13:33:54.504767+00:00 19994330.286000009626 29000000.010999981314 27869999.975000020117 3956611.016000003088 60376.565225645 2024-03-07T13:33:55.495772+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3956897.013999999035 60376.565237305 2024-03-07T13:33:56.503148+00:00 19994330.292999979109 28999999.959999978542 27869999.970999959856 3959543.959999992978 60376.565248775 2024-03-07T13:33:57.494155+00:00 19994330.291000008583 29000000.062000039965 27870000.043999999762 3957872.988000005018 60376.565260435 2024-03-07T13:33:58.501531+00:00 19994330.287999991328 28999999.958999991417 27869999.956999998540 3957978.046999990940 60376.565272094 2024-03-07T13:33:59.508905+00:00 19994330.292999979109 29000000.044999960810 27870000.032999988645 3953811.945000023115 60376.565283564 2024-03-07T13:34:00.499913+00:00 19994330.287000000477 28999999.952000018209 27869999.976000010967 3954667.949999988079 60376.565295223 2024-03-07T13:34:01.507287+00:00 19994330.291000008583 29000000.009000059217 27869999.979999989271 3958590.106999992859 60376.565306693 2024-03-07T13:34:02.498295+00:00 19994330.287999991328 28999999.968999978155 27869999.997999999672 3954572.006999998819 60376.565318353 2024-03-07T13:34:03.505670+00:00 19994330.296000000089 29000000.008000019938 27870000.024000018835 3956430.944000006188 60376.565329823 2024-03-07T13:34:04.496677+00:00 19994330.289000030607 29000000.008999940008 27869999.968999978155 3956611.994000018109 60376.565341482 2024-03-07T13:34:05.504052+00:00 19994330.288999971002 29000000.001000050455 27870000.020000010729 3957943.042999982834 60376.565352958 2024-03-07T13:34:06.495555+00:00 19994330.292999979109 29000000.013000011444 27870000.004000011832 3956260.986000000965 60376.565364611 2024-03-07T13:34:07.502435+00:00 19994330.285000029951 29000000.004999998957 27869999.968999978155 3962790.030999987852 60376.565376082 2024-03-07T13:34:08.493442+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3955765.977000027895 60376.565387741 2024-03-07T13:34:09.500817+00:00 19994330.289999961853 28999999.993999961764 27870000.027000010014 3956363.037999988068 60376.565399400 2024-03-07T13:34:10.508192+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3958621.993000001181 60376.565410870 2024-03-07T13:34:11.499201+00:00 19994330.294000029564 28999999.971000079066 27869999.999000009149 3960843.942999988794 60376.565422530 2024-03-07T13:34:12.506575+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3958901.060000001919 60376.565434000 2024-03-07T13:34:13.497582+00:00 19994330.293000098318 29000000.034999970347 27870000.005999978632 3964463.967000008095 60376.565445659 2024-03-07T13:34:14.504958+00:00 19994330.285999890417 29000000.001999970526 27869999.986000001431 3961330.965000004042 60376.565457129 2024-03-07T13:34:15.495964+00:00 19994330.290000081062 28999999.954000119120 27869999.993000030518 3956975.016000003088 60376.565468789 2024-03-07T13:34:16.503339+00:00 19994330.291000008583 29000000.021999999881 27870000.041999939829 3964098.048000007868 60376.565480259 2024-03-07T13:34:17.494347+00:00 19994330.289999961853 29000000.021999999881 27869999.971999999136 3958286.001999973785 60376.565491918 2024-03-07T13:34:18.501722+00:00 19994330.291000008583 29000000.010000009090 27870000.007000088692 3956189.005000025034 60376.565503578 2024-03-07T13:34:19.509097+00:00 19994330.289999961853 28999999.980999991298 27869999.969999909401 3964737.974999994040 60376.565515047 2024-03-07T13:34:20.500105+00:00 19994330.292000059038 28999999.985000010580 27869999.985000010580 3958131.995000004768 60376.565526707 2024-03-07T13:34:21.507479+00:00 19994330.286999940872 28999999.995000001043 27870000.070999979973 3957436.974999994040 60376.565538183 2024-03-07T13:34:22.498983+00:00 19994330.296000000089 29000000.018999990076 27869999.977000001818 3961482.027999997139 60376.565549836 2024-03-07T13:34:23.505862+00:00 19994330.285000089556 28999999.998999979347 27870000.018000010401 3957114.021999984980 60376.565561312 2024-03-07T13:34:24.497365+00:00 19994330.290999889374 29000000.011000040919 27869999.969000101089 3962072.975000023842 60376.565572966 2024-03-07T13:34:25.504244+00:00 19994330.288000110537 28999999.991999980062 27870000.010999921709 3964187.997999995947 60376.565584442 2024-03-07T13:34:26.495748+00:00 19994330.290999889374 28999999.986000001431 27869999.995000001043 3958329.016999990214 60376.565596095 2024-03-07T13:34:27.502627+00:00 19994330.292000059038 29000000.045000020415 27870000.029999971390 3957558.955999999773 60376.565607571 2024-03-07T13:34:28.494130+00:00 19994330.291000008583 28999999.953999999911 27869999.975000020117 3961110.029000014067 60376.565619230 2024-03-07T13:34:29.501508+00:00 19994330.292999979109 29000000.049999948591 27870000.041000008583 3956564.093999981880 60376.565630884 2024-03-07T13:34:30.508384+00:00 19994330.287000060081 28999999.949000000954 27869999.930999990553 3960285.905000001192 60376.565642360 2024-03-07T13:34:31.499888+00:00 19994330.288999918848 29000000.015000049025 27869999.991999980062 3961829.009999989998 60376.565654013 2024-03-07T13:34:32.506766+00:00 19994330.292999979109 29000000.002999961376 27870000.019000049680 3961468.928000032902 60376.565665483 2024-03-07T13:34:33.497774+00:00 19994330.287000060081 29000000.002999961376 27869999.995999928564 3957030.043999969959 60376.565677143 2024-03-07T13:34:34.505149+00:00 19994330.292999979109 28999999.974000100046 27870000.021000031382 3960783.995000004768 60376.565688618 2024-03-07T13:34:35.496653+00:00 19994330.289000030607 29000000.028999920934 27869999.995999999344 3960568.028999983799 60376.565700272 2024-03-07T13:34:36.503533+00:00 19994330.291999939829 29000000.009000059217 27870000.008999999613 3961592.007000029087 60376.565711748 2024-03-07T13:34:37.495035+00:00 19994330.289999999106 28999999.977999929339 27869999.991999998689 3962991.916999996174 60376.565723401 2024-03-07T13:34:38.501914+00:00 19994330.286000009626 28999999.993000030518 27870000.003000009805 3960884.101000010967 60376.565734877 2024-03-07T13:34:39.493417+00:00 19994330.291000001132 28999999.996000051498 27869999.993999991566 3957501.051999986172 60376.565746531 2024-03-07T13:34:40.500296+00:00 19994330.288999989629 29000000.003999948502 27869999.988000009209 3962087.958000003826 60376.565758191 2024-03-07T13:34:41.507671+00:00 19994330.293999999762 29000000.024999979883 27870000.059999998659 3957575.941999971867 60376.565769666 2024-03-07T13:34:42.499176+00:00 19994330.289000019431 28999999.966000080109 27869999.978999998420 3962509.020000040997 60376.565781320 2024-03-07T13:34:43.506054+00:00 19994330.292999979109 29000000.034999970347 27870000.008999999613 3957849.859999955166 60376.565792796 2024-03-07T13:34:44.497557+00:00 19994330.289999991655 28999999.963999990374 27869999.949000000954 3957815.092000008095 60376.565804449 2024-03-07T13:34:45.504436+00:00 19994330.289000000805 29000000.034999970347 27870000.013999998569 3960034.035000026226 60376.565815925 2024-03-07T13:34:46.495940+00:00 19994330.291999999434 28999999.983000040054 27870000.013999998569 3958939.983999968041 60376.565827585 2024-03-07T13:34:47.503315+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3957640.087000011932 60376.565839055 2024-03-07T13:34:48.494322+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3959456.916000009049 60376.565850714 2024-03-07T13:34:49.501697+00:00 19994330.290999978781 29000000.016999959946 27870000.034999970347 3965887.092000008095 60376.565862368 2024-03-07T13:34:50.508576+00:00 19994330.290000021458 28999999.981999989599 27870000.017000019550 3959866.879000008106 60376.565873844 2024-03-07T13:34:51.500080+00:00 19994330.295000020415 29000000.014999989420 27869999.930999990553 3958464.918999969959 60376.565885497 2024-03-07T13:34:52.506959+00:00 19994330.289999961853 29000000.006999969482 27870000.051999989897 3960808.145000040997 60376.565896973 2024-03-07T13:34:53.498462+00:00 19994330.287999991328 28999999.969999998808 27869999.979000028223 3959008.027999997139 60376.565908632 2024-03-07T13:34:54.505837+00:00 19994330.286000009626 28999999.993999999017 27869999.989000018686 3961785.907999991905 60376.565920102 2024-03-07T13:34:55.496844+00:00 19994330.291999999434 29000000.031999990344 27870000.050999999046 3960736.159999967087 60376.565931762 2024-03-07T13:34:56.504219+00:00 19994330.290000021458 28999999.977000001818 27869999.962999939919 3953853.897000014782 60376.565943232 2024-03-07T13:34:57.495227+00:00 19994330.290000021458 29000000.027000010014 27870000.009999990463 3952111.988000034820 60376.565954891 2024-03-07T13:34:58.502602+00:00 19994330.290999948978 28999999.967000011355 27870000.013000011444 3954470.011999965180 60376.565966367 2024-03-07T13:34:59.494106+00:00 19994330.293000038713 28999999.991999980062 27870000.006999969482 3957808.009000002872 60376.565978020 2024-03-07T13:35:00.500985+00:00 19994330.288999971002 28999999.983000010252 27869999.961000081152 3960635.017000020016 60376.565989680 2024-03-07T13:35:01.508359+00:00 19994330.291999999434 28999999.998999979347 27869999.929999951273 3959642.995999991894 60376.566001150 2024-03-07T13:35:02.499368+00:00 19994330.287000000477 29000000.030000030994 27870000.070999979973 3959080.997999966145 60376.566012810 2024-03-07T13:35:03.506742+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3958108.919000030030 60376.566024279 2024-03-07T13:35:04.497749+00:00 19994330.290000081062 29000000.020000040531 27869999.978999968618 3961365.086000024807 60376.566035939 2024-03-07T13:35:05.505124+00:00 19994330.292999979109 28999999.976000010967 27870000.037999991328 3958874.996999979019 60376.566047415 2024-03-07T13:35:06.496627+00:00 19994330.291999939829 28999999.992999970913 27869999.986000061035 3956851.045000017155 60376.566059068 2024-03-07T13:35:07.503506+00:00 19994330.292000059038 28999999.999000009149 27869999.993999961764 3959441.972000002861 60376.566070544 2024-03-07T13:35:08.495010+00:00 19994330.288999918848 28999999.999000009149 27870000.014999989420 3955344.929999948014 60376.566082198 2024-03-07T13:35:09.501889+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3955900.029000043869 60376.566093673 2024-03-07T13:35:10.493393+00:00 19994330.289000030607 29000000.014999929816 27870000.006999969482 3958816.039999961853 60376.566105333 2024-03-07T13:35:11.500768+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3959809.915000020992 60376.566116987 2024-03-07T13:35:12.507647+00:00 19994330.294999960810 28999999.986000061035 27870000.031000021845 3957536.093999981880 60376.566128463 2024-03-07T13:35:13.499151+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3956057.001000047196 60376.566140116 2024-03-07T13:35:14.506029+00:00 19994330.289999961853 28999999.985999941826 27869999.912000000477 3955186.020999968052 60376.566151592 2024-03-07T13:35:15.497532+00:00 19994330.291000008583 29000000.011999960989 27870000.030999999493 3956162.885999978054 60376.566163246 2024-03-07T13:35:16.504411+00:00 19994330.289000030607 28999999.977000001818 27869999.954999998212 3961126.034000039101 60376.566174721 2024-03-07T13:35:17.495915+00:00 19994330.287999991328 28999999.998000029474 27869999.986999999732 3959495.154999970924 60376.566186375 2024-03-07T13:35:18.502794+00:00 19994330.287999991328 29000000.001000050455 27870000.043999999762 3958288.874000012875 60376.566197851 2024-03-07T13:35:19.494297+00:00 19994330.297000050545 29000000.052999969572 27870000.023999989033 3960561.929000020027 60376.566209510 2024-03-07T13:35:20.501672+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3962167.976000010967 60376.566220980 2024-03-07T13:35:21.492679+00:00 19994330.291000008583 28999999.980999950320 27869999.988000009209 3961377.050999999046 60376.566232639 2024-03-07T13:35:22.500055+00:00 19994330.291999939829 28999999.997000098228 27869999.927000019699 3962019.083999990951 60376.566244293 2024-03-07T13:35:23.506934+00:00 19994330.289000030607 28999999.985999941826 27870000.060999989510 3957806.936999977101 60376.566255769 2024-03-07T13:35:24.498437+00:00 19994330.291000008583 29000000.087000008672 27870000.055999990553 3955550.068000019062 60376.566267428 2024-03-07T13:35:25.505812+00:00 19994330.288999918848 28999999.973999980837 27869999.984000030905 3960167.819999992847 60376.566278898 2024-03-07T13:35:26.496821+00:00 19994330.289000030607 28999999.938000079244 27869999.953000009060 3957494.097999989986 60376.566290558 2024-03-07T13:35:27.504195+00:00 19994330.291000008583 29000000.038999918848 27870000.005999978632 3959397.059000014793 60376.566302028 2024-03-07T13:35:28.495201+00:00 19994330.289999961853 28999999.998000029474 27870000.020999971777 3956288.009999989998 60376.566313687 2024-03-07T13:35:29.502576+00:00 19994330.293000098318 28999999.996999979019 27869999.978000041097 3956584.975000023842 60376.566325157 2024-03-07T13:35:30.493584+00:00 19994330.291999999434 29000000.008999999613 27870000.081999961287 3958292.037999988068 60376.566336817 2024-03-07T13:35:31.500959+00:00 19994330.289000000805 28999999.977999988943 27869999.944000009447 3959783.956999958027 60376.566348287 2024-03-07T13:35:32.491968+00:00 19994330.287000000477 28999999.998000010848 27869999.928000029176 3961344.898000001907 60376.566359946 2024-03-07T13:35:33.499343+00:00 19994330.289000000805 29000000.026999998838 27870000.052999969572 3958617.049000024796 60376.566371600 2024-03-07T13:35:34.506221+00:00 19994330.291000008583 29000000.011999990791 27870000.032999988645 3958935.013999999035 60376.566383075 2024-03-07T13:35:35.497724+00:00 19994330.287000000477 29000000.015000019222 27870000.027000069618 3958170.990000010002 60376.566394735 2024-03-07T13:35:36.505099+00:00 19994330.296000000089 28999999.987999979407 27869999.933999899775 3959422.997999966145 60376.566406205 2024-03-07T13:35:37.496106+00:00 19994330.289999991655 28999999.968000020832 27870000.004000071436 3956519.009000002872 60376.566417865 2024-03-07T13:35:38.503481+00:00 19994330.289999991655 29000000.007999990135 27870000.072000030428 3960247.943000078201 60376.566429334 2024-03-07T13:35:39.494489+00:00 19994330.290000021458 28999999.999000009149 27869999.912999991328 3956132.131999969017 60376.566440994 2024-03-07T13:35:40.501864+00:00 19994330.292999979109 29000000.008999999613 27870000.013999938965 3961102.919000030030 60376.566452464 2024-03-07T13:35:41.492871+00:00 19994330.288000021130 28999999.968999978155 27869999.991000059992 3955866.990999937057 60376.566464123 2024-03-07T13:35:42.500246+00:00 19994330.285999979824 29000000.038999971002 27869999.995999928564 3956736.103000044823 60376.566475783 2024-03-07T13:35:43.507621+00:00 19994330.296999990940 28999999.991000059992 27869999.977000001818 3960688.847000002861 60376.566487258 2024-03-07T13:35:44.499126+00:00 19994330.286000009626 28999999.992999970913 27870000.037000060081 3958547.090999960899 60376.566498912 2024-03-07T13:35:45.506004+00:00 19994330.291999999434 29000000.017000019550 27870000.052999969572 3957445.965999960899 60376.566510388 2024-03-07T13:35:46.497507+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3956611.004000068177 60376.566522041 2024-03-07T13:35:47.504387+00:00 19994330.287999991328 28999999.982999980450 27870000.011000040919 3956703.013999938965 60376.566533517 2024-03-07T13:35:48.495889+00:00 19994330.290000021458 29000000.028000060469 27869999.990000009537 3959643.078999996185 60376.566545177 2024-03-07T13:35:49.503264+00:00 19994330.288999971002 29000000.013999938965 27870000.003999948502 3959745.899000049103 60376.566556646 2024-03-07T13:35:50.494272+00:00 19994330.294000029564 28999999.998000029474 27870000.014999989420 3954843.940999985207 60376.566568306 2024-03-07T13:35:51.501648+00:00 19994330.283999979496 28999999.993000030518 27870000.014000058174 3956929.074000000954 60376.566579776 2024-03-07T13:35:52.492654+00:00 19994330.291999999434 28999999.986999988556 27869999.945999998599 3957886.057999968994 60376.566591436 2024-03-07T13:35:53.500029+00:00 19994330.294000029564 29000000.039999961853 27870000.046999998391 3961324.943000078201 60376.566603095 2024-03-07T13:35:54.507404+00:00 19994330.290999948978 28999999.999000068754 27870000.010000009090 3956549.997999907006 60376.566614565 2024-03-07T13:35:55.498418+00:00 19994330.289000030607 28999999.946999911219 27869999.962999999523 3953783.091000080109 60376.566626225 2024-03-07T13:35:56.505787+00:00 19994330.287999991328 28999999.993000030518 27869999.927999988198 3959524.926999927033 60376.566637694 2024-03-07T13:35:57.496794+00:00 19994330.292999979109 29000000.026999950409 27870000.084000021219 3961203.944000006188 60376.566649354 2024-03-07T13:35:58.504170+00:00 19994330.287999991328 28999999.978000041097 27869999.959999978542 3952422.067000031006 60376.566660824 2024-03-07T13:35:59.495176+00:00 19994330.290000081062 29000000.013000011444 27870000.002000000328 3954260.960999966133 60376.566672483 2024-03-07T13:36:00.502553+00:00 19994330.293999910355 28999999.993999961764 27870000.011999990791 3956290.070000051986 60376.566683959 2024-03-07T13:36:01.494056+00:00 19994330.287000060081 29000000.006000038236 27870000.000999990851 3954369.983000040054 60376.566695613 2024-03-07T13:36:02.500934+00:00 19994330.291000008583 29000000.019000049680 27870000.019000049680 3956979.921999930870 60376.566707089 2024-03-07T13:36:03.492437+00:00 19994330.291000008583 28999999.996999979019 27869999.954999979585 3957544.070999979973 60376.566718748 2024-03-07T13:36:04.499814+00:00 19994330.283999919891 28999999.973999980837 27870000.047999981791 3954864.944000006188 60376.566730401 2024-03-07T13:36:05.506692+00:00 19994330.292000059038 29000000.008999940008 27869999.975000020117 3956618.131000041962 60376.566741877 2024-03-07T13:36:06.498195+00:00 19994330.294000029564 29000000.014999989420 27870000.020999971777 3953833.929999948014 60376.566753531 2024-03-07T13:36:07.505074+00:00 19994330.291000008583 29000000.015999998897 27870000.048000041395 3951509.115000010002 60376.566765007 2024-03-07T13:36:08.496578+00:00 19994330.287999991328 28999999.978000011295 27869999.931999981403 3960205.828999996185 60376.566776666 2024-03-07T13:36:09.503953+00:00 19994330.294999960810 28999999.991999998689 27870000.009999990463 3954807.070999979973 60376.566788136 2024-03-07T13:36:10.494960+00:00 19994330.289000030607 28999999.991999998689 27870000.018000010401 3958167.025000094902 60376.566799795 2024-03-07T13:36:11.502335+00:00 19994330.287999991328 29000000.013999979943 27869999.968000050634 3963235.916999936104 60376.566811265 2024-03-07T13:36:12.493343+00:00 19994330.289999961853 28999999.997000008821 27870000.018999930471 3956550.055000067223 60376.566822925 2024-03-07T13:36:13.500717+00:00 19994330.289000030607 29000000.025000009686 27870000.019999980927 3958492.996999979019 60376.566834395 2024-03-07T13:36:14.491726+00:00 19994330.289999961853 28999999.965999990702 27869999.945000048727 3951174.907999991905 60376.566846055 2024-03-07T13:36:15.499101+00:00 19994330.292000059038 28999999.977000031620 27869999.960000038147 3955356.051999927033 60376.566857714 2024-03-07T13:36:16.506475+00:00 19994330.289999961853 29000000.028999980539 27870000.089999910444 3954032.142000079155 60376.566869184 2024-03-07T13:36:17.497482+00:00 19994330.292000059038 29000000.017000019550 27869999.978999968618 3953273.875000000000 60376.566880843 2024-03-07T13:36:18.504858+00:00 19994330.287999991328 28999999.984999950975 27870000.018000010401 3955878.904999970924 60376.566892313 2024-03-07T13:36:19.495865+00:00 19994330.288999918848 29000000.008000019938 27869999.999000068754 3955704.108000040054 60376.566903967 2024-03-07T13:36:20.502744+00:00 19994330.290000081062 28999999.986999988556 27870000.016000028700 3956904.995999931823 60376.566915443 2024-03-07T13:36:21.494247+00:00 19994330.291000008583 29000000.018000010401 27869999.935999989510 3956873.976999998093 60376.566927102 2024-03-07T13:36:22.501622+00:00 19994330.288999918848 28999999.998000029474 27870000.062999960035 3954843.067000031006 60376.566938572 2024-03-07T13:36:23.492630+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3959012.001000047196 60376.566950232 2024-03-07T13:36:24.500006+00:00 19994330.293999999762 29000000.048999968916 27869999.998999949545 3960420.988999962807 60376.566961701 2024-03-07T13:36:25.491012+00:00 19994330.287999998778 28999999.969999969006 27870000.009999990463 3957926.011999965180 60376.566973361 2024-03-07T13:36:26.498387+00:00 19994330.289000000805 28999999.991000059992 27869999.969000101089 3958280.932000041008 60376.566985020 2024-03-07T13:36:27.505762+00:00 19994330.289000000805 29000000.031000021845 27869999.987999919802 3961153.078999996185 60376.566996491 2024-03-07T13:36:28.496769+00:00 19994330.291999999434 28999999.967999938875 27869999.981000069529 3953578.950999975204 60376.567008150 2024-03-07T13:36:29.504144+00:00 19994330.287000000477 29000000.009000059217 27870000.044000029564 3956524.921000003815 60376.567019620 2024-03-07T13:36:30.495153+00:00 19994330.293000001460 29000000.041999939829 27870000.017999891192 3956537.059000014793 60376.567031279 2024-03-07T13:36:31.502527+00:00 19994330.293000008911 28999999.960000038147 27870000.002000000328 3954636.985999941826 60376.567042749 2024-03-07T13:36:32.493534+00:00 19994330.287999991328 29000000.008000019938 27869999.965999998152 3957324.073000072967 60376.567054409 2024-03-07T13:36:33.500909+00:00 19994330.293000008911 29000000.018999930471 27870000.061000000685 3954244.893000007141 60376.567065884 2024-03-07T13:36:34.492413+00:00 19994330.287000000477 28999999.941000100225 27869999.925000000745 3959821.028999925125 60376.567077538 2024-03-07T13:36:35.499293+00:00 19994330.290999978781 29000000.028000000864 27870000.009999990463 3959625.083000063896 60376.567089198 2024-03-07T13:36:36.506667+00:00 19994330.291000008583 29000000.006999969482 27870000.006000008434 3954450.850000023842 60376.567100667 2024-03-07T13:36:37.497674+00:00 19994330.288999971002 28999999.983999971300 27870000.000999990851 3953869.108999968041 60376.567112327 2024-03-07T13:36:38.505049+00:00 19994330.289000030607 29000000.018000010401 27870000.012000020593 3960736.998000026215 60376.567123803 2024-03-07T13:36:39.496554+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3958440.939000010025 60376.567135456 2024-03-07T13:36:40.503432+00:00 19994330.289000030607 29000000.000000000000 27870000.005000028759 3954931.893000007141 60376.567146926 2024-03-07T13:36:41.494439+00:00 19994330.290999948978 29000000.039000030607 27870000.014999989420 3954099.146999955177 60376.567158586 2024-03-07T13:36:42.501814+00:00 19994330.288000050932 28999999.932000041008 27869999.967000011355 3958699.001999973785 60376.567170056 2024-03-07T13:36:43.492821+00:00 19994330.289999961853 29000000.021999958903 27870000.028000000864 3957861.967000008095 60376.567181715 2024-03-07T13:36:44.500196+00:00 19994330.290000021458 29000000.008000001311 27869999.985000010580 3959587.024999976158 60376.567193191 2024-03-07T13:36:45.491701+00:00 19994330.291000008583 28999999.956000011414 27869999.953999999911 3954039.995000004768 60376.567204845 2024-03-07T13:36:46.498579+00:00 19994330.292999979109 28999999.991000000387 27869999.996999979019 3957188.976999998093 60376.567216504 2024-03-07T13:36:47.505954+00:00 19994330.289000030607 29000000.032000008970 27870000.023999989033 3958682.934000014793 60376.567227980 2024-03-07T13:36:48.497457+00:00 19994330.291999999434 29000000.050999980420 27870000.049000021070 3956665.162000060081 60376.567239634 2024-03-07T13:36:49.504336+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3955600.972999929916 60376.567251110 2024-03-07T13:36:50.495839+00:00 19994330.289999961853 28999999.982999980450 27869999.991999980062 3954538.864000082016 60376.567262763 2024-03-07T13:36:51.502720+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3957311.145999907982 60376.567274239 2024-03-07T13:36:52.494222+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3956622.935999989975 60376.567285898 2024-03-07T13:36:53.501597+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3957813.057000041008 60376.567297368 2024-03-07T13:36:54.492604+00:00 19994330.294999960810 28999999.968000050634 27870000.000000000000 3955823.965999960899 60376.567309028 2024-03-07T13:36:55.499982+00:00 19994330.289000030607 29000000.007999960333 27870000.027000069618 3955582.026000022888 60376.567320498 2024-03-07T13:36:56.490987+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3954834.912000060081 60376.567332157 2024-03-07T13:36:57.498362+00:00 19994330.288999918848 28999999.989000018686 27869999.957999940962 3955708.059999942780 60376.567343811 2024-03-07T13:36:58.505242+00:00 19994330.290000081062 29000000.000000000000 27870000.024999979883 3955722.023000001907 60376.567355281 2024-03-07T13:36:59.496249+00:00 19994330.287999991328 28999999.972999989986 27869999.979000091553 3958451.917000054847 60376.567366940 2024-03-07T13:37:00.503624+00:00 19994330.291999939829 28999999.994000021368 27870000.005999919027 3961100.087000011932 60376.567378416 2024-03-07T13:37:01.495127+00:00 19994330.291000008583 29000000.023999989033 27870000.003000020981 3962351.974999905098 60376.567390075 2024-03-07T13:37:02.502503+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3956390.951000093948 60376.567401545 2024-03-07T13:37:03.493509+00:00 19994330.292999979109 29000000.036999940872 27870000.042000059038 3956476.947999954224 60376.567413205 2024-03-07T13:37:04.500884+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3956786.200000048149 60376.567424675 2024-03-07T13:37:05.491892+00:00 19994330.291000008583 29000000.026000019163 27869999.990999940783 3960221.788999915123 60376.567436334 2024-03-07T13:37:06.499267+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3955588.078999996185 60376.567447988 2024-03-07T13:37:07.506147+00:00 19994330.289999961853 28999999.975999951363 27869999.979000091553 3958074.004999995232 60376.567459464 2024-03-07T13:37:08.497649+00:00 19994330.287999991328 28999999.994000080973 27870000.037999991328 3961993.976000071038 60376.567471117 2024-03-07T13:37:09.504528+00:00 19994330.291000008583 28999999.982999920845 27869999.932999998331 3956833.062000035774 60376.567482593 2024-03-07T13:37:10.496031+00:00 19994330.292999979109 29000000.019999980927 27870000.070999998599 3956474.978999971878 60376.567494253 2024-03-07T13:37:11.503408+00:00 19994330.290000081062 28999999.998000029474 27869999.962000001222 3961551.074999928009 60376.567505722 2024-03-07T13:37:12.494414+00:00 19994330.291999939829 29000000.001999970526 27870000.018999990076 3957598.970000029076 60376.567517382 2024-03-07T13:37:13.501789+00:00 19994330.286000009626 28999999.992000099272 27869999.961000010371 3959446.029000043869 60376.567528852 2024-03-07T13:37:14.492796+00:00 19994330.292000059038 29000000.006999969482 27870000.039000000805 3959199.925999999046 60376.567540511 2024-03-07T13:37:15.500172+00:00 19994330.288999918848 29000000.018999930471 27869999.986999988556 3958938.051999927033 60376.567551981 2024-03-07T13:37:16.491179+00:00 19994330.292000059038 28999999.986000061035 27869999.993000000715 3962154.889999986161 60376.567563641 2024-03-07T13:37:17.498554+00:00 19994330.291000008583 28999999.982999920845 27870000.000999990851 3957474.042000054847 60376.567575300 2024-03-07T13:37:18.505929+00:00 19994330.287000000477 29000000.046000000089 27869999.989000018686 3958398.029000043869 60376.567586770 2024-03-07T13:37:19.496936+00:00 19994330.293999999762 28999999.969000101089 27870000.025999959558 3959483.988999962807 60376.567598430 2024-03-07T13:37:20.504311+00:00 19994330.295000001788 29000000.014999989420 27870000.021000031382 3959077.993999958038 60376.567609900 2024-03-07T13:37:21.495319+00:00 19994330.285000000149 28999999.975000001490 27870000.000999990851 3954949.037000060081 60376.567621559 2024-03-07T13:37:22.502694+00:00 19994330.283999990672 29000000.037000000477 27869999.965000029653 3966005.944999932777 60376.567633029 2024-03-07T13:37:23.493701+00:00 19994330.295000020415 28999999.949999999255 27869999.984999950975 3959262.042000054847 60376.567644688 2024-03-07T13:37:24.501076+00:00 19994330.288999971002 28999999.995999988168 27870000.011000040919 3958940.993999958038 60376.567656158 2024-03-07T13:37:25.492083+00:00 19994330.292000029236 28999999.999000001699 27869999.991999980062 3954729.953000069130 60376.567667818 2024-03-07T13:37:26.499461+00:00 19994330.288999971002 29000000.032000008970 27870000.049000021070 3957623.000000000000 60376.567679288 2024-03-07T13:37:27.490466+00:00 19994330.293000008911 29000000.004999998957 27869999.952999949455 3958418.090999960899 60376.567690947 2024-03-07T13:37:28.497841+00:00 19994330.289000000805 29000000.011999990791 27870000.042000059038 3953474.917999982834 60376.567702607 2024-03-07T13:37:29.505216+00:00 19994330.285999979824 28999999.992000009865 27870000.015999909490 3958797.047000051010 60376.567714076 2024-03-07T13:37:30.496224+00:00 19994330.293000008911 29000000.000000000000 27869999.989000078291 3954380.977999926079 60376.567725736 2024-03-07T13:37:31.503599+00:00 19994330.291000008583 28999999.987999979407 27869999.973999980837 3957577.050000071991 60376.567737206 2024-03-07T13:37:32.494606+00:00 19994330.291000008583 29000000.012000020593 27870000.026000019163 3955338.967999935150 60376.567748866 2024-03-07T13:37:33.501982+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3957181.050000071991 60376.567760335 2024-03-07T13:37:34.492988+00:00 19994330.290000021458 28999999.966000020504 27869999.963999990374 3952903.908999919891 60376.567771995 2024-03-07T13:37:35.500364+00:00 19994330.290000021458 29000000.008999999613 27869999.993999961764 3956162.093000053894 60376.567783465 2024-03-07T13:37:36.491371+00:00 19994330.292999979109 29000000.008000019938 27869999.983999971300 3958887.904000043869 60376.567795124 2024-03-07T13:37:37.498748+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3955054.046999930870 60376.567806778 2024-03-07T13:37:38.505625+00:00 19994330.287999991328 29000000.022999998182 27870000.065000060946 3953944.983999968041 60376.567818254 2024-03-07T13:37:39.497129+00:00 19994330.288999971002 28999999.959000051022 27869999.896999958903 3951908.067000031006 60376.567829907 2024-03-07T13:37:40.504007+00:00 19994330.295000020415 29000000.059999939054 27870000.088999990374 3955239.968000053894 60376.567841383 2024-03-07T13:37:41.495510+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3952720.014999986161 60376.567853037 2024-03-07T13:37:42.502390+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3955765.907999991905 60376.567864513 2024-03-07T13:37:43.493893+00:00 19994330.288999971002 29000000.019000049680 27869999.955000039190 3956223.036999940872 60376.567876172 2024-03-07T13:37:44.501268+00:00 19994330.290999948978 28999999.991999980062 27870000.016999959946 3957732.970000029076 60376.567887642 2024-03-07T13:37:45.492275+00:00 19994330.288000110537 29000000.000999931246 27870000.031000021845 3960091.032000064850 60376.567899302 2024-03-07T13:37:46.499653+00:00 19994330.291999939829 28999999.990000009537 27869999.983999971300 3956168.019999980927 60376.567910771 2024-03-07T13:37:47.490658+00:00 19994330.289999961853 28999999.983000040054 27869999.992000099272 3958254.074000000954 60376.567922431 2024-03-07T13:37:48.498033+00:00 19994330.292000059038 29000000.016999959946 27869999.993000000715 3956210.886999965180 60376.567934090 2024-03-07T13:37:49.505408+00:00 19994330.287999991328 28999999.968999978155 27870000.017000000924 3955156.968000053894 60376.567945560 2024-03-07T13:37:50.496415+00:00 19994330.294000029564 29000000.064000010490 27870000.028999999166 3956289.056999921799 60376.567957220 2024-03-07T13:37:51.503791+00:00 19994330.286000009626 28999999.967000011355 27869999.934999998659 3954610.121999979019 60376.567968690 2024-03-07T13:37:52.494799+00:00 19994330.291999939829 29000000.016000028700 27870000.058999989182 3959730.816000103951 60376.567980349 2024-03-07T13:37:53.502174+00:00 19994330.284999970347 28999999.991999980062 27870000.025999989361 3956594.961999893188 60376.567991819 2024-03-07T13:37:54.493180+00:00 19994330.295000080019 29000000.001999970526 27869999.941000010818 3956553.135000110138 60376.568003478 2024-03-07T13:37:55.500557+00:00 19994330.287999991328 28999999.994000080973 27869999.988999988884 3957082.953999999911 60376.568014949 2024-03-07T13:37:56.491562+00:00 19994330.296000000089 28999999.996999979019 27870000.032999988645 3955644.007999999914 60376.568026608 2024-03-07T13:37:57.498939+00:00 19994330.286999940872 29000000.016999959946 27869999.930000040680 3960115.020000000019 60376.568038078 2024-03-07T13:37:58.489945+00:00 19994330.289000030607 28999999.986000001431 27870000.056999981403 3955877.984999998938 60376.568049737 2024-03-07T13:37:59.497321+00:00 19994330.289000030607 28999999.978999998420 27869999.966000020504 3954903.010999999940 60376.568061397 2024-03-07T13:38:00.504695+00:00 19994330.291000008583 29000000.000999998301 27870000.023999989033 3961945.991999999154 60376.568072867 2024-03-07T13:38:01.495703+00:00 19994330.291999939829 29000000.006999999285 27869999.958000000566 3955304.989000000060 60376.568084526 2024-03-07T13:38:02.503078+00:00 19994330.289000030607 29000000.037999991328 27870000.096999999136 3958060.976000003982 60376.568095997 2024-03-07T13:38:03.494085+00:00 19994330.289000030607 28999999.960000008345 27869999.951999958605 3956942.971000000834 60376.568107656 2024-03-07T13:38:04.501461+00:00 19994330.294999960810 29000000.004999998957 27869999.998000029474 3956475.096000000834 60376.568119126 2024-03-07T13:38:05.492467+00:00 19994330.289000030607 29000000.031000021845 27870000.028999980539 3955073.904999994207 60376.568130785 2024-03-07T13:38:06.499844+00:00 19994330.292999979109 28999999.968999978155 27869999.954000059515 3960787.056000002194 60376.568142255 2024-03-07T13:38:07.490851+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3957864.955999999773 60376.568153915 2024-03-07T13:38:08.498225+00:00 19994330.289999961853 28999999.994000021368 27870000.005999919027 3959428.075999998022 60376.568165569 2024-03-07T13:38:09.505105+00:00 19994330.287000060081 28999999.977999988943 27869999.924000021070 3958300.998000002932 60376.568177044 2024-03-07T13:38:10.496607+00:00 19994330.293999910355 29000000.020000040531 27870000.106000069529 3955924.961000002921 60376.568188698 2024-03-07T13:38:11.503487+00:00 19994330.289000000805 28999999.995999988168 27869999.947999950498 3955579.063000001013 60376.568200173 2024-03-07T13:38:12.494990+00:00 19994330.291999999434 29000000.019999980927 27869999.990000009537 3959776.937999994028 60376.568211833 2024-03-07T13:38:13.502365+00:00 19994330.291999999434 28999999.994000021368 27870000.003000020981 3959794.024000003934 60376.568223303 2024-03-07T13:38:14.493372+00:00 19994330.286999989301 28999999.975999951363 27870000.005999919027 3958008.024999991059 60376.568234962 2024-03-07T13:38:15.500748+00:00 19994330.292000010610 29000000.016000028700 27870000.025000099093 3953497.910000010859 60376.568246433 2024-03-07T13:38:16.491754+00:00 19994330.288999989629 28999999.988000039011 27869999.981999989599 3954391.947999998927 60376.568258092 2024-03-07T13:38:17.499132+00:00 19994330.287000019103 29000000.023999929428 27870000.020999908447 3958421.091999993194 60376.568269562 2024-03-07T13:38:18.490137+00:00 19994330.294999990612 28999999.986999988556 27870000.003000020981 3953964.025000005960 60376.568281221 2024-03-07T13:38:19.497513+00:00 19994330.289999991655 28999999.986000061035 27869999.995000001043 3955811.944000006188 60376.568292880 2024-03-07T13:38:20.504888+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3955677.933999984991 60376.568304351 2024-03-07T13:38:21.495895+00:00 19994330.291999999434 28999999.995999928564 27869999.966000080109 3959518.105000004172 60376.568316010 2024-03-07T13:38:22.503270+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3953490.969999998808 60376.568327480 2024-03-07T13:38:23.494277+00:00 19994330.291000008583 28999999.997000098228 27869999.975000020117 3956504.971000000834 60376.568339139 2024-03-07T13:38:24.501653+00:00 19994330.288000021130 29000000.000999931246 27870000.050999999046 3957051.981000006199 60376.568350615 2024-03-07T13:38:25.493155+00:00 19994330.291999999434 28999999.978000041097 27869999.962000008672 3957134.983999996912 60376.568362269 2024-03-07T13:38:26.500035+00:00 19994330.291999999434 29000000.021999958903 27870000.021999958903 3957157.044000000227 60376.568373744 2024-03-07T13:38:27.491537+00:00 19994330.291000008583 28999999.960000038147 27869999.921000000089 3952566.058999999892 60376.568385398 2024-03-07T13:38:28.498417+00:00 19994330.291999999434 29000000.039000030607 27870000.098000001162 3956398.038999990094 60376.568396874 2024-03-07T13:38:29.489920+00:00 19994330.288999971002 28999999.977999929339 27870000.009999990463 3958302.924000024796 60376.568408533 2024-03-07T13:38:30.497296+00:00 19994330.288999971002 28999999.998000029474 27869999.958000000566 3956193.114999980200 60376.568420187 2024-03-07T13:38:31.504175+00:00 19994330.287000000477 29000000.054999951273 27870000.041999999434 3954548.906000018120 60376.568431663 2024-03-07T13:38:32.495677+00:00 19994330.291999999434 28999999.959000110626 27869999.964000020176 3956609.984999984968 60376.568443317 2024-03-07T13:38:33.502557+00:00 19994330.289000030607 28999999.970999959856 27869999.938999980688 3960457.064999998081 60376.568454792 2024-03-07T13:38:34.494061+00:00 19994330.291000008583 29000000.001000050455 27870000.035000000149 3957358.981999992859 60376.568466446 2024-03-07T13:38:35.500940+00:00 19994330.293999969959 29000000.041000001132 27870000.028000000864 3960849.932999997865 60376.568477922 2024-03-07T13:38:36.492443+00:00 19994330.291000008583 28999999.993000008166 27869999.991999980062 3961549.024000018835 60376.568489581 2024-03-07T13:38:37.499819+00:00 19994330.285999950022 28999999.970999989659 27870000.029000040144 3958218.004999995232 60376.568501052 2024-03-07T13:38:38.490826+00:00 19994330.289000030607 29000000.036000009626 27869999.930000010878 3962996.932999997865 60376.568512711 2024-03-07T13:38:39.498200+00:00 19994330.292999979109 28999999.977999988943 27870000.022999998182 3963394.122000008821 60376.568524181 2024-03-07T13:38:40.489207+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3961062.912000000011 60376.568535840 2024-03-07T13:38:41.496582+00:00 19994330.292999979109 29000000.052999999374 27870000.035999950022 3961570.995999991894 60376.568547494 2024-03-07T13:38:42.503461+00:00 19994330.291999939829 28999999.953999999911 27869999.981000009924 3962075.078999996185 60376.568558970 2024-03-07T13:38:43.494964+00:00 19994330.291000008583 29000000.002999991179 27869999.986000001431 3960529.913000016939 60376.568570623 2024-03-07T13:38:44.501845+00:00 19994330.288000110537 28999999.994000021368 27870000.063000019640 3962413.051999986172 60376.568582099 2024-03-07T13:38:45.493347+00:00 19994330.289999961853 29000000.004000011832 27869999.975999951363 3960898.032999991905 60376.568593758 2024-03-07T13:38:46.500722+00:00 19994330.289999961853 28999999.988999959081 27869999.984000090510 3960137.929000020027 60376.568605228 2024-03-07T13:38:47.491730+00:00 19994330.291000008583 28999999.958000000566 27869999.962999939919 3962456.958999990951 60376.568616888 2024-03-07T13:38:48.499105+00:00 19994330.287000060081 29000000.023999989033 27869999.968999978155 3962057.109999984968 60376.568628358 2024-03-07T13:38:49.490112+00:00 19994330.294999960810 29000000.024000048637 27870000.070999979973 3959070.910000026226 60376.568640017 2024-03-07T13:38:50.497487+00:00 19994330.289999961853 29000000.011999960989 27869999.971000079066 3966588.100999981165 60376.568651677 2024-03-07T13:38:51.504863+00:00 19994330.290000081062 28999999.967000011355 27870000.008000019938 3962162.953999996185 60376.568663146 2024-03-07T13:38:52.495869+00:00 19994330.289999961853 29000000.040000021458 27869999.978999968618 3961974.945000023115 60376.568674806 2024-03-07T13:38:53.503245+00:00 19994330.287999991328 29000000.013999998569 27870000.065999981016 3965211.039999992121 60376.568686276 2024-03-07T13:38:54.494252+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3961149.019999980927 60376.568697935 2024-03-07T13:38:55.501627+00:00 19994330.292000059038 28999999.998999949545 27870000.019000049680 3963344.021000028122 60376.568709411 2024-03-07T13:38:56.493130+00:00 19994330.288999918848 28999999.996000051498 27869999.990000009537 3961277.000999987125 60376.568721065 2024-03-07T13:38:57.500011+00:00 19994330.292000059038 29000000.026999950409 27869999.949999928474 3959733.067000002135 60376.568732541 2024-03-07T13:38:58.491512+00:00 19994330.289999961853 28999999.991999980062 27870000.014000058174 3963005.879999995232 60376.568744200 2024-03-07T13:38:59.498889+00:00 19994330.292999979109 28999999.965000029653 27869999.995000001043 3955864.986000000965 60376.568755670 2024-03-07T13:39:00.489895+00:00 19994330.287000060081 29000000.044999960810 27870000.044000029564 3958102.029000014067 60376.568767330 2024-03-07T13:39:01.497270+00:00 19994330.294999960810 28999999.984000090510 27869999.991999980062 3961203.951999992132 60376.568778983 2024-03-07T13:39:02.504150+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3960355.088999987114 60376.568790459 2024-03-07T13:39:03.495654+00:00 19994330.289999961853 29000000.017999891192 27870000.008000019938 3961535.935999989975 60376.568802113 2024-03-07T13:39:04.502532+00:00 19994330.289000030607 28999999.974000100046 27870000.057999968529 3963023.055000007153 60376.568813588 2024-03-07T13:39:05.494037+00:00 19994330.291000001132 29000000.011999960989 27869999.934000000358 3963358.019999980927 60376.568825248 2024-03-07T13:39:06.501410+00:00 19994330.295000001788 29000000.041000008583 27870000.073000010103 3958352.955000042915 60376.568836718 2024-03-07T13:39:07.492418+00:00 19994330.287999998778 28999999.950999978930 27869999.974999990314 3960317.974999963772 60376.568848377 2024-03-07T13:39:08.499793+00:00 19994330.293999999762 28999999.998000029474 27869999.962000001222 3963344.013999999035 60376.568859847 2024-03-07T13:39:09.490800+00:00 19994330.284000009298 29000000.013000011444 27870000.004000011832 3961936.976000010967 60376.568871506 2024-03-07T13:39:10.498175+00:00 19994330.289999991655 29000000.026999950409 27869999.984000001103 3959203.072000027169 60376.568882977 2024-03-07T13:39:11.489182+00:00 19994330.291000008583 28999999.999000068754 27870000.051999989897 3958167.890999972820 60376.568894636 2024-03-07T13:39:12.496557+00:00 19994330.291000008583 28999999.978000000119 27869999.980000019073 3963799.039000033867 60376.568906296 2024-03-07T13:39:13.503933+00:00 19994330.290999978781 28999999.980999991298 27869999.974999990314 3958397.037000000011 60376.568917765 2024-03-07T13:39:14.494940+00:00 19994330.291999999434 28999999.999000009149 27870000.008000019938 3958961.972999989986 60376.568929425 2024-03-07T13:39:15.502315+00:00 19994330.287000000477 29000000.041999999434 27870000.002999961376 3962380.018999993801 60376.568940895 2024-03-07T13:39:16.493322+00:00 19994330.291000008583 28999999.975000008941 27869999.989000018686 3957627.971000016201 60376.568952554 2024-03-07T13:39:17.500697+00:00 19994330.287999991328 28999999.998999979347 27870000.027000010014 3956065.135999978054 60376.568964024 2024-03-07T13:39:18.491705+00:00 19994330.291000008583 29000000.008999999613 27869999.982999980450 3961039.915000020992 60376.568975684 2024-03-07T13:39:19.499080+00:00 19994330.291999999434 28999999.992000009865 27869999.990000009537 3961897.987999976147 60376.568987160 2024-03-07T13:39:20.490583+00:00 19994330.291999999434 29000000.018999990076 27869999.998000029474 3958099.050000011921 60376.568998813 2024-03-07T13:39:21.497462+00:00 19994330.289000030607 28999999.950999978930 27869999.991999980062 3959066.995999991894 60376.569010289 2024-03-07T13:39:22.488965+00:00 19994330.291999999434 29000000.030000030994 27870000.050999999046 3957700.004999995232 60376.569021943 2024-03-07T13:39:23.495846+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3959474.976999998093 60376.569033602 2024-03-07T13:39:24.503220+00:00 19994330.290000021458 29000000.033999979496 27870000.024999979883 3956712.002000033855 60376.569045078 2024-03-07T13:39:25.494723+00:00 19994330.288999971002 28999999.986000001431 27869999.963999990374 3960144.955999969970 60376.569056732 2024-03-07T13:39:26.501602+00:00 19994330.286000009626 29000000.025000039488 27870000.083000060171 3961580.008000016212 60376.569068207 2024-03-07T13:39:27.493105+00:00 19994330.293999969959 28999999.958999991417 27869999.907999988645 3958600.995999991894 60376.569079867 2024-03-07T13:39:28.500482+00:00 19994330.293000038713 29000000.025999959558 27870000.024999979883 3959968.964999973774 60376.569091337 2024-03-07T13:39:29.491489+00:00 19994330.287999991328 28999999.951000031084 27869999.962000008672 3957988.053000032902 60376.569102996 2024-03-07T13:39:30.498864+00:00 19994330.291999999434 29000000.013999938965 27870000.062999960035 3962489.976000010967 60376.569114466 2024-03-07T13:39:31.489870+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3958651.057999968994 60376.569126120 2024-03-07T13:39:32.496749+00:00 19994330.292000059038 29000000.022000070661 27869999.991000059992 3959085.911000012886 60376.569137596 2024-03-07T13:39:33.488253+00:00 19994330.286000009626 28999999.961999889463 27869999.952000018209 3956890.097999989986 60376.569149255 2024-03-07T13:39:34.495628+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3954400.033999979030 60376.569160908 2024-03-07T13:39:35.502507+00:00 19994330.291999939829 29000000.018000010401 27870000.046000000089 3957840.884000002872 60376.569172384 2024-03-07T13:39:36.494011+00:00 19994330.289000030607 28999999.983000040054 27869999.933999899775 3957274.015000044834 60376.569184038 2024-03-07T13:39:37.500890+00:00 19994330.296000000089 29000000.034000039101 27870000.052000049502 3955476.913999975193 60376.569195514 2024-03-07T13:39:38.492392+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3956210.078999996185 60376.569207173 2024-03-07T13:39:39.499769+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3956682.053000032902 60376.569218643 2024-03-07T13:39:40.490775+00:00 19994330.288000110537 29000000.000000000000 27870000.067999958992 3958936.024999976158 60376.569230303 2024-03-07T13:39:41.498150+00:00 19994330.290999889374 28999999.998999949545 27869999.978999968618 3959734.004999995232 60376.569241772 2024-03-07T13:39:42.489158+00:00 19994330.290000081062 28999999.993000030518 27870000.032999988645 3956993.907999991905 60376.569253432 2024-03-07T13:39:43.496532+00:00 19994330.292999979109 28999999.965000029653 27869999.963999990374 3953651.036000012886 60376.569265092 2024-03-07T13:39:44.503909+00:00 19994330.289999961853 29000000.026999950409 27870000.024999998510 3959154.981999992859 60376.569276561 2024-03-07T13:39:45.494915+00:00 19994330.291000008583 28999999.998000029474 27869999.980999998748 3952744.986000000965 60376.569288221 2024-03-07T13:39:46.502290+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3959107.047999978065 60376.569299697 2024-03-07T13:39:47.493794+00:00 19994330.292999979109 28999999.996000051498 27869999.977000009269 3952482.948000013828 60376.569311351 2024-03-07T13:39:48.500673+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3959086.963999987114 60376.569322826 2024-03-07T13:39:49.492176+00:00 19994330.287000060081 28999999.980999998748 27870000.037000000477 3958470.054000020027 60376.569334480 2024-03-07T13:39:50.499056+00:00 19994330.291000008583 29000000.008999999613 27869999.942000001669 3957474.064000010025 60376.569345956 2024-03-07T13:39:51.490558+00:00 19994330.293999910355 29000000.011999990791 27870000.026000019163 3953218.932999968994 60376.569357615 2024-03-07T13:39:52.497935+00:00 19994330.290000081062 29000000.006000000983 27870000.009999990463 3956789.995000004768 60376.569369085 2024-03-07T13:39:53.488941+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3957761.002000033855 60376.569380744 2024-03-07T13:39:54.496316+00:00 19994330.290999889374 28999999.997000008821 27869999.939000010490 3962294.977999985218 60376.569392398 2024-03-07T13:39:55.503195+00:00 19994330.287000060081 29000000.015999998897 27870000.035999950022 3960861.947000027169 60376.569403874 2024-03-07T13:39:56.494698+00:00 19994330.289999961853 28999999.982999980450 27869999.993000030518 3960955.123999952804 60376.569415527 2024-03-07T13:39:57.501578+00:00 19994330.286000009626 28999999.988999988884 27869999.969999969006 3961909.050000011921 60376.569427003 2024-03-07T13:39:58.493081+00:00 19994330.295000080019 29000000.007000029087 27870000.035000029951 3957056.907000004780 60376.569438657 2024-03-07T13:39:59.499960+00:00 19994330.291000001132 28999999.995000001043 27869999.944999989122 3960963.022000014782 60376.569450133 2024-03-07T13:40:00.491463+00:00 19994330.287999998778 28999999.995999988168 27870000.065000001341 3959596.958999990951 60376.569461786 2024-03-07T13:40:01.498342+00:00 19994330.294000010937 29000000.014999989420 27870000.010999981314 3957825.105000019073 60376.569473262 2024-03-07T13:40:02.489845+00:00 19994330.285999998450 29000000.023999989033 27869999.996000051498 3955681.921999990940 60376.569484916 2024-03-07T13:40:03.496724+00:00 19994330.293000001460 28999999.978000041097 27869999.954999919981 3959100.996999979019 60376.569496391 2024-03-07T13:40:04.488227+00:00 19994330.285999998450 28999999.984999950975 27870000.061000108719 3962267.012000023853 60376.569508045 2024-03-07T13:40:05.495107+00:00 19994330.291999999434 28999999.998000029474 27869999.941999908537 3956523.030999958981 60376.569519705 2024-03-07T13:40:06.502482+00:00 19994330.289999991655 29000000.045000020415 27870000.014999989420 3964432.975000023842 60376.569531180 2024-03-07T13:40:07.493986+00:00 19994330.290000021458 28999999.949999991804 27870000.000000000000 3956879.952000021935 60376.569542834 2024-03-07T13:40:08.500865+00:00 19994330.290999978781 29000000.001999970526 27870000.012000080198 3959493.090999960899 60376.569554310 2024-03-07T13:40:09.492368+00:00 19994330.290000021458 29000000.024999979883 27870000.026999950409 3956529.934000014793 60376.569565963 2024-03-07T13:40:10.499247+00:00 19994330.292999979109 28999999.989000078291 27869999.983999971300 3956805.996000051033 60376.569577439 2024-03-07T13:40:11.490751+00:00 19994330.285999979824 28999999.950999978930 27869999.976000070572 3961793.937999964226 60376.569589093 2024-03-07T13:40:12.497629+00:00 19994330.291999999434 29000000.042999979109 27869999.986999988556 3960180.108999968041 60376.569600569 2024-03-07T13:40:13.489133+00:00 19994330.288000050932 28999999.983999971300 27870000.022999998182 3958986.980000019073 60376.569612222 2024-03-07T13:40:14.496013+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3959330.024000049103 60376.569623882 2024-03-07T13:40:15.503387+00:00 19994330.293999969959 29000000.032999988645 27870000.078999999911 3957611.933999896049 60376.569635352 2024-03-07T13:40:16.494394+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3959064.904000043869 60376.569647011 2024-03-07T13:40:17.501770+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3959345.083000063896 60376.569658481 2024-03-07T13:40:18.492777+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3955166.148000001907 60376.569670141 2024-03-07T13:40:19.500153+00:00 19994330.290999948978 28999999.981999989599 27870000.024999979883 3958776.817999958992 60376.569681611 2024-03-07T13:40:20.491160+00:00 19994330.291000008583 29000000.018999930471 27869999.983000040054 3952751.057000041008 60376.569693270 2024-03-07T13:40:21.498534+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3959792.048999906052 60376.569704740 2024-03-07T13:40:22.489541+00:00 19994330.293000038713 29000000.037000060081 27869999.995000001043 3961431.027999997139 60376.569716400 2024-03-07T13:40:23.496916+00:00 19994330.291999999434 28999999.995000001043 27870000.015999998897 3958586.858000040054 60376.569727870 2024-03-07T13:40:24.487924+00:00 19994330.287999991328 28999999.998999949545 27870000.024999998510 3965880.108999968041 60376.569739529 2024-03-07T13:40:25.495299+00:00 19994330.291999999434 28999999.995000001043 27869999.975000008941 3963335.024000049103 60376.569751188 2024-03-07T13:40:26.502674+00:00 19994330.286000009626 28999999.997999999672 27870000.048999991268 3964165.929999948014 60376.569762658 2024-03-07T13:40:27.493681+00:00 19994330.289999961853 29000000.006000000983 27869999.962000008672 3954185.958000063896 60376.569774318 2024-03-07T13:40:28.501057+00:00 19994330.289000030607 29000000.015999998897 27870000.017999980599 3959963.121999979019 60376.569785788 2024-03-07T13:40:29.492063+00:00 19994330.291000008583 28999999.952000010759 27869999.913000021130 3958161.876999973785 60376.569797447 2024-03-07T13:40:30.499441+00:00 19994330.292999979109 29000000.043000008911 27870000.133999999613 3956027.042999982834 60376.569808923 2024-03-07T13:40:31.490942+00:00 19994330.292999979109 28999999.991000000387 27869999.924999978393 3964564.055000067223 60376.569820576 2024-03-07T13:40:32.497821+00:00 19994330.287000060081 28999999.993999991566 27869999.998000029474 3962468.832000017166 60376.569832052 2024-03-07T13:40:33.489325+00:00 19994330.288999918848 28999999.993000000715 27869999.978999968618 3960662.167999982834 60376.569843712 2024-03-07T13:40:34.496700+00:00 19994330.293000098318 28999999.996000021696 27870000.016000028700 3962473.880999923218 60376.569855182 2024-03-07T13:40:35.487707+00:00 19994330.286999940872 29000000.004000011832 27869999.977999988943 3960171.044000030030 60376.569866841 2024-03-07T13:40:36.495082+00:00 19994330.289999961853 29000000.012999951839 27870000.010999981314 3959986.108999968041 60376.569878495 2024-03-07T13:40:37.501963+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3959473.951000093948 60376.569889971 2024-03-07T13:40:38.493464+00:00 19994330.290000081062 29000000.002000030130 27870000.062999960035 3955605.015999913216 60376.569901630 2024-03-07T13:40:39.500841+00:00 19994330.291999939829 29000000.028000000864 27870000.008999999613 3957922.894000052940 60376.569913100 2024-03-07T13:40:40.491846+00:00 19994330.289999961853 28999999.968999978155 27869999.984000030905 3959503.085000038147 60376.569924760 2024-03-07T13:40:41.499223+00:00 19994330.290000081062 29000000.013999998569 27870000.008999940008 3957710.970999956131 60376.569936229 2024-03-07T13:40:42.490230+00:00 19994330.286999940872 28999999.993000030518 27870000.008000019938 3955131.963999987114 60376.569947889 2024-03-07T13:40:43.497605+00:00 19994330.294000029564 28999999.995999988168 27869999.955000039190 3955273.970000029076 60376.569959365 2024-03-07T13:40:44.489108+00:00 19994330.291000008583 29000000.032999929041 27870000.021000031382 3959086.121999979019 60376.569971018 2024-03-07T13:40:45.495987+00:00 19994330.287999991328 28999999.971999999136 27869999.997999910265 3959678.980000019073 60376.569982494 2024-03-07T13:40:46.487491+00:00 19994330.294000029564 29000000.018000010401 27870000.008000019938 3957080.001999973785 60376.569994148 2024-03-07T13:40:47.494370+00:00 19994330.289000030607 28999999.970000028610 27870000.014000058174 3958883.968999981880 60376.570005807 2024-03-07T13:40:48.501744+00:00 19994330.286999940872 29000000.026000019163 27869999.975000020117 3954438.871000051033 60376.570017283 2024-03-07T13:40:49.493249+00:00 19994330.292000059038 28999999.998999949545 27870000.022999998182 3958655.046000003815 60376.570028936 2024-03-07T13:40:50.500128+00:00 19994330.287999991328 29000000.006000038236 27869999.995999928564 3958731.154999970924 60376.570040412 2024-03-07T13:40:51.491630+00:00 19994330.291999939829 28999999.935999989510 27869999.981999989599 3957883.957999945153 60376.570052066 2024-03-07T13:40:52.498509+00:00 19994330.289000030607 29000000.054999951273 27870000.024000048637 3961194.909000039101 60376.570063542 2024-03-07T13:40:53.490014+00:00 19994330.291000001132 29000000.001000050455 27869999.988999959081 3957203.065000057220 60376.570075195 2024-03-07T13:40:54.496891+00:00 19994330.293000001460 28999999.983000040054 27870000.001999970526 3959929.987999916077 60376.570086671 2024-03-07T13:40:55.488395+00:00 19994330.289000000805 28999999.987999919802 27870000.002000089735 3957047.098000050057 60376.570098331 2024-03-07T13:40:56.495770+00:00 19994330.289000000805 29000000.002000089735 27870000.000999931246 3963024.827999948990 60376.570109800 2024-03-07T13:40:57.486777+00:00 19994330.290000010282 29000000.005999919027 27869999.955000039190 3960715.129000068177 60376.570121460 2024-03-07T13:40:58.494153+00:00 19994330.289000000805 29000000.042999979109 27870000.083999991417 3961578.975000023842 60376.570133120 2024-03-07T13:40:59.501529+00:00 19994330.287999991328 28999999.976000070572 27869999.970999959856 3958760.956999897957 60376.570144590 2024-03-07T13:41:00.492535+00:00 19994330.295000020415 29000000.000999931246 27870000.004000071436 3955313.072000027169 60376.570156243 2024-03-07T13:41:01.499415+00:00 19994330.290999978781 28999999.998000029474 27869999.982999999076 3957505.978999971878 60376.570167719 2024-03-07T13:41:02.490917+00:00 19994330.288000021130 28999999.958999991417 27869999.951999999583 3956002.960000038147 60376.570179379 2024-03-07T13:41:03.498292+00:00 19994330.290999978781 29000000.024999998510 27870000.050999999046 3959632.027999997139 60376.570190848 2024-03-07T13:41:04.489299+00:00 19994330.291000008583 29000000.021000001580 27869999.996000010520 3951998.016000031959 60376.570202508 2024-03-07T13:41:05.496674+00:00 19994330.289000000805 28999999.989999998361 27869999.984999980778 3963285.955999969970 60376.570213978 2024-03-07T13:41:06.487682+00:00 19994330.288999971002 28999999.989999990910 27870000.026000019163 3956843.116999983788 60376.570225637 2024-03-07T13:41:07.495057+00:00 19994330.293000038713 29000000.030000019819 27869999.972999989986 3957653.934000014793 60376.570237297 2024-03-07T13:41:08.502432+00:00 19994330.285999950022 28999999.950999978930 27869999.997999999672 3956865.930999993812 60376.570248767 2024-03-07T13:41:09.493439+00:00 19994330.293000038713 29000000.029000010341 27870000.082999970764 3956733.013000010978 60376.570260426 2024-03-07T13:41:10.500816+00:00 19994330.291000008583 29000000.021999981254 27869999.964000049978 3955460.976999998093 60376.570271896 2024-03-07T13:41:11.491822+00:00 19994330.289999961853 28999999.966000020504 27869999.959999978542 3960868.009000062943 60376.570283555 2024-03-07T13:41:12.499198+00:00 19994330.291000008583 29000000.043999969959 27870000.075999978930 3959708.125000000000 60376.570295026 2024-03-07T13:41:13.490204+00:00 19994330.287000000477 28999999.929000020027 27869999.925999999046 3962796.000999927986 60376.570306685 2024-03-07T13:41:14.497579+00:00 19994330.291999999434 29000000.070999979973 27870000.017000019550 3956999.963000059128 60376.570318155 2024-03-07T13:41:15.488587+00:00 19994330.290000021458 28999999.957000020891 27869999.984000030905 3960972.941999911796 60376.570329814 2024-03-07T13:41:16.495962+00:00 19994330.288999971002 29000000.017000019550 27870000.000999990851 3957057.066000103951 60376.570341284 2024-03-07T13:41:17.486969+00:00 19994330.291999999434 29000000.000999990851 27870000.004000011832 3954968.893000007141 60376.570352944 2024-03-07T13:41:18.494345+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3957812.078999996185 60376.570364603 2024-03-07T13:41:19.501720+00:00 19994330.289999961853 28999999.949000000954 27869999.960000038147 3960091.966999887954 60376.570376073 2024-03-07T13:41:20.492726+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3959037.925000071991 60376.570387733 2024-03-07T13:41:21.500102+00:00 19994330.287999991328 28999999.998000029474 27870000.049999948591 3956634.006000041962 60376.570399202 2024-03-07T13:41:22.491109+00:00 19994330.289000030607 29000000.041000008583 27870000.003999948502 3957005.134999989998 60376.570410862 2024-03-07T13:41:23.498484+00:00 19994330.289000030607 28999999.965999960899 27869999.971999999136 3962262.011999965180 60376.570422332 2024-03-07T13:41:24.489491+00:00 19994330.292999979109 29000000.024999979883 27870000.019000049680 3959746.990999937057 60376.570433991 2024-03-07T13:41:25.496866+00:00 19994330.294000029564 29000000.004999998957 27869999.967000011355 3959029.911000012886 60376.570445467 2024-03-07T13:41:26.488370+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3955551.004000068177 60376.570457127 2024-03-07T13:41:27.495745+00:00 19994330.286999940872 28999999.963999990374 27869999.988999959081 3957607.008999944199 60376.570468597 2024-03-07T13:41:28.486752+00:00 19994330.287000060081 29000000.060000058264 27870000.008000019938 3956607.027999997139 60376.570480256 2024-03-07T13:41:29.494127+00:00 19994330.292999979109 28999999.982999920845 27870000.042000059038 3957118.026000022888 60376.570491910 2024-03-07T13:41:30.501006+00:00 19994330.286999940872 28999999.985000010580 27869999.940999981016 3957795.996000051033 60376.570503380 2024-03-07T13:41:31.492014+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3954782.898999928962 60376.570515039 2024-03-07T13:41:32.499390+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3959592.088000059128 60376.570526515 2024-03-07T13:41:33.490893+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3954504.988999962807 60376.570538169 2024-03-07T13:41:34.497773+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3956657.952000021935 60376.570549645 2024-03-07T13:41:35.489274+00:00 19994330.289999961853 29000000.003000020981 27870000.042000059038 3955709.057000041008 60376.570561298 2024-03-07T13:41:36.496153+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3956864.952999948990 60376.570572774 2024-03-07T13:41:37.487657+00:00 19994330.287000060081 28999999.990000009537 27870000.008999940008 3958364.092999935150 60376.570584433 2024-03-07T13:41:38.495033+00:00 19994330.294999960810 29000000.008999940008 27869999.986000061035 3957141.898000001907 60376.570595903 2024-03-07T13:41:39.486039+00:00 19994330.291000008583 29000000.022000070661 27870000.061000000685 3957036.020000100136 60376.570607563 2024-03-07T13:41:40.493415+00:00 19994330.289000030607 28999999.964000001550 27869999.938999999315 3955841.036000012886 60376.570619222 2024-03-07T13:41:41.500790+00:00 19994330.290999889374 29000000.006000000983 27870000.026000011712 3959605.953999996185 60376.570630692 2024-03-07T13:41:42.491797+00:00 19994330.290000081062 29000000.019000001252 27869999.984000001103 3954181.066999911796 60376.570642352 2024-03-07T13:41:43.499172+00:00 19994330.291999939829 29000000.008000001311 27870000.049000009894 3953878.978000044823 60376.570653821 2024-03-07T13:41:44.490180+00:00 19994330.285000089556 28999999.997999981046 27869999.964999970049 3953885.998000026215 60376.570665481 2024-03-07T13:41:45.497555+00:00 19994330.292999979109 29000000.008999999613 27869999.971999999136 3953251.953999996185 60376.570676951 2024-03-07T13:41:46.488562+00:00 19994330.287000000477 28999999.978999998420 27870000.013000011444 3957646.059000014793 60376.570688610 2024-03-07T13:41:47.495937+00:00 19994330.293000001460 29000000.022999998182 27870000.013999998569 3959731.922999978065 60376.570700080 2024-03-07T13:41:48.486944+00:00 19994330.293999999762 29000000.003000020981 27869999.999000009149 3955722.151999949943 60376.570711740 2024-03-07T13:41:49.494320+00:00 19994330.289000000805 28999999.946000009775 27869999.993999961764 3954047.875000000000 60376.570723393 2024-03-07T13:41:50.501198+00:00 19994330.290999989957 29000000.004999998957 27869999.966000020504 3957740.039000033867 60376.570734869 2024-03-07T13:41:51.492702+00:00 19994330.287000000477 29000000.025999959558 27870000.067000031471 3955808.029999970924 60376.570746529 2024-03-07T13:41:52.500079+00:00 19994330.289999991655 29000000.004999998957 27869999.992999970913 3962124.988000034820 60376.570757999 2024-03-07T13:41:53.491085+00:00 19994330.290000021458 28999999.991000000387 27869999.965000029653 3959562.927999972831 60376.570769658 2024-03-07T13:41:54.498471+00:00 19994330.287999991328 29000000.035000029951 27870000.019999980927 3961627.998000026215 60376.570781134 2024-03-07T13:41:55.489962+00:00 19994330.293000008911 28999999.981999989599 27869999.986999988556 3960942.000000000000 60376.570792788 2024-03-07T13:41:56.496842+00:00 19994330.292999979109 28999999.995999988168 27870000.004000011832 3962513.937999964226 60376.570804263 2024-03-07T13:41:57.488345+00:00 19994330.290000021458 29000000.020000040531 27870000.008999999613 3963137.169000030030 60376.570815917 2024-03-07T13:41:58.495224+00:00 19994330.289999991655 28999999.975999951363 27870000.000000000000 3958344.953999996185 60376.570827393 2024-03-07T13:41:59.486727+00:00 19994330.287000000477 28999999.998000029474 27869999.939999941736 3956048.980999947060 60376.570839052 2024-03-07T13:42:00.494103+00:00 19994330.291999999434 28999999.991000059992 27870000.050000071526 3958932.970000029076 60376.570850706 2024-03-07T13:42:01.500981+00:00 19994330.288999971002 29000000.002999901772 27869999.954999919981 3954791.968000053894 60376.570862181 2024-03-07T13:42:02.492486+00:00 19994330.291000008583 29000000.004000071436 27870000.057000041008 3956712.013999938965 60376.570873835 2024-03-07T13:42:03.499366+00:00 19994330.291999999434 28999999.977999929339 27869999.993999961764 3954649.080000042915 60376.570885305 2024-03-07T13:42:04.490371+00:00 19994330.289000030607 29000000.042000059038 27869999.988000039011 3956710.963999987114 60376.570896965 2024-03-07T13:42:05.497747+00:00 19994330.293999969959 28999999.998000029474 27870000.019000049680 3956580.950999975204 60376.570908440 2024-03-07T13:42:06.489251+00:00 19994330.287000000477 29000000.041000008583 27870000.037999991328 3956661.971000074875 60376.570920094 2024-03-07T13:42:07.496128+00:00 19994330.289000030607 28999999.927999969572 27869999.962000008672 3957615.059999942780 60376.570931570 2024-03-07T13:42:08.487632+00:00 19994330.288999971002 29000000.011000040919 27869999.975000020117 3956526.006999969017 60376.570943229 2024-03-07T13:42:09.495009+00:00 19994330.291999999434 28999999.978999968618 27870000.020999908447 3957690.899000049103 60376.570954699 2024-03-07T13:42:10.486014+00:00 19994330.287999991328 29000000.019999980927 27870000.009000059217 3953705.143000007141 60376.570966359 2024-03-07T13:42:11.493389+00:00 19994330.294000029564 29000000.029000040144 27870000.034999970347 3958404.926999927033 60376.570978018 2024-03-07T13:42:12.500764+00:00 19994330.289999961853 28999999.978999968618 27869999.925999999046 3962129.949000000954 60376.570989488 2024-03-07T13:42:13.491772+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3959657.115000010002 60376.571001147 2024-03-07T13:42:14.499147+00:00 19994330.291000008583 28999999.975000020117 27869999.952999949455 3953607.884999989998 60376.571012618 2024-03-07T13:42:15.490155+00:00 19994330.289000030607 29000000.011999960989 27870000.060999989510 3959569.113000034820 60376.571024271 2024-03-07T13:42:16.497034+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3957983.949000000954 60376.571035747 2024-03-07T13:42:17.488537+00:00 19994330.291000008583 29000000.021000001580 27870000.011000040919 3957731.055999993812 60376.571047407 2024-03-07T13:42:18.495912+00:00 19994330.292999979109 28999999.971999999136 27869999.989999998361 3957482.975000023842 60376.571058876 2024-03-07T13:42:19.486919+00:00 19994330.289000030607 29000000.048999998719 27870000.000999998301 3959673.975999950897 60376.571070536 2024-03-07T13:42:20.494295+00:00 19994330.289999961853 28999999.969000000507 27870000.003000009805 3961778.942000031006 60376.571082190 2024-03-07T13:42:21.501174+00:00 19994330.288000110537 28999999.989999990910 27869999.969000000507 3961340.981999992859 60376.571093665 2024-03-07T13:42:22.492677+00:00 19994330.292999979109 29000000.022000011057 27870000.002000000328 3954897.152999997139 60376.571105319 2024-03-07T13:42:23.499559+00:00 19994330.288999918848 28999999.967999991030 27869999.984999980778 3961335.896000028122 60376.571116795 2024-03-07T13:42:24.491060+00:00 19994330.291000008583 29000000.050999999046 27870000.043999999762 3960443.069000006188 60376.571128448 2024-03-07T13:42:25.497938+00:00 19994330.286000009626 28999999.958999991417 27869999.985000010580 3959906.064000010025 60376.571139924 2024-03-07T13:42:26.489443+00:00 19994330.295000080019 29000000.021000031382 27870000.057999968529 3960436.910000000149 60376.571151578 2024-03-07T13:42:27.496321+00:00 19994330.289999961853 28999999.977999988943 27869999.981000009924 3961795.026000000071 60376.571163054 2024-03-07T13:42:28.487824+00:00 19994330.291999939829 28999999.991999980062 27869999.967999991030 3958941.970000001136 60376.571174707 2024-03-07T13:42:29.494703+00:00 19994330.288000110537 29000000.004999998957 27870000.036000009626 3958480.893000001088 60376.571186183 2024-03-07T13:42:30.486207+00:00 19994330.289999961853 29000000.023999989033 27870000.003000020981 3958857.105999999214 60376.571197842 2024-03-07T13:42:31.493582+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3961104.052999998908 60376.571209496 2024-03-07T13:42:32.500461+00:00 19994330.291000008583 29000000.028000000864 27870000.083000000566 3962183.848999998998 60376.571220972 2024-03-07T13:42:33.491964+00:00 19994330.294000029564 28999999.985000010580 27869999.949000000954 3958126.104999999981 60376.571232631 2024-03-07T13:42:34.499339+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3960798.021999999881 60376.571244101 2024-03-07T13:42:35.490347+00:00 19994330.288999918848 28999999.992000039667 27870000.004000011832 3961871.015000001062 60376.571255761 2024-03-07T13:42:36.497721+00:00 19994330.299000021070 28999999.980999950320 27870000.011000040919 3958511.960000000894 60376.571267230 2024-03-07T13:42:37.488728+00:00 19994330.282000061125 29000000.009999990463 27869999.991999980062 3960120.111999996006 60376.571278890 2024-03-07T13:42:38.496104+00:00 19994330.291000008583 29000000.019000049680 27870000.041999939829 3959403.896999999881 60376.571290360 2024-03-07T13:42:39.487111+00:00 19994330.289999961853 28999999.980999950320 27869999.970000028610 3961639.006000005174 60376.571302020 2024-03-07T13:42:40.494486+00:00 19994330.289000000805 29000000.030000090599 27869999.986000061035 3959874.021999999881 60376.571313495 2024-03-07T13:42:41.485989+00:00 19994330.289999999106 28999999.939999941736 27870000.037999991328 3961068.917999998201 60376.571325149 2024-03-07T13:42:42.492869+00:00 19994330.293000001460 29000000.008000019938 27869999.954999919981 3957186.048000007868 60376.571336809 2024-03-07T13:42:43.500244+00:00 19994330.290000010282 28999999.998999949545 27870000.014000058174 3955029.978000000119 60376.571348284 2024-03-07T13:42:44.491748+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3960752.060999989975 60376.571359938 2024-03-07T13:42:45.498627+00:00 19994330.291000008583 29000000.065999981016 27870000.027000069618 3962808.901000007987 60376.571371408 2024-03-07T13:42:46.489633+00:00 19994330.289999991655 28999999.947999950498 27869999.985000010580 3961327.062999994028 60376.571383067 2024-03-07T13:42:47.497009+00:00 19994330.289000000805 29000000.019999980927 27870000.028999920934 3959264.989000007976 60376.571394537 2024-03-07T13:42:48.488016+00:00 19994330.291000008583 28999999.992000099272 27869999.973999980837 3958948.089000002015 60376.571406197 2024-03-07T13:42:49.495391+00:00 19994330.289000000805 29000000.011999960989 27870000.007000088692 3959125.932999997865 60376.571417667 2024-03-07T13:42:50.486399+00:00 19994330.294999990612 28999999.972999930382 27870000.006999969482 3958551.925999999046 60376.571429326 2024-03-07T13:42:51.493774+00:00 19994330.287000000477 29000000.050000071526 27870000.037999991328 3960021.075000002980 60376.571440796 2024-03-07T13:42:52.484781+00:00 19994330.291000008583 28999999.942000031471 27869999.952999949455 3958602.984999998938 60376.571452456 2024-03-07T13:42:53.492156+00:00 19994330.291000008583 29000000.059999939054 27870000.037999991328 3957824.080999999773 60376.571464115 2024-03-07T13:42:54.499533+00:00 19994330.287000000477 28999999.942999999970 27869999.992000099272 3952561.806999995839 60376.571475585 2024-03-07T13:42:55.490539+00:00 19994330.289999961853 29000000.043000001460 27869999.998999949545 3958786.112000002991 60376.571487244 2024-03-07T13:42:56.497913+00:00 19994330.290000021458 28999999.997000008821 27869999.986999999732 3960930.013999999035 60376.571498714 2024-03-07T13:42:57.488921+00:00 19994330.293999969959 29000000.024999991059 27870000.039999999106 3959138.957000001799 60376.571510374 2024-03-07T13:42:58.496297+00:00 19994330.291000008583 28999999.952999990433 27869999.960999999195 3958908.047999992967 60376.571521844 2024-03-07T13:42:59.487303+00:00 19994330.289000030607 29000000.011999990791 27870000.030000001192 3961306.994999989867 60376.571533503 2024-03-07T13:43:00.494679+00:00 19994330.291999999434 29000000.019000019878 27869999.988000009209 3958847.930000007153 60376.571544979 2024-03-07T13:43:01.486181+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3959233.039999992121 60376.571556632 2024-03-07T13:43:02.493060+00:00 19994330.291999999434 28999999.993000000715 27870000.041999999434 3957273.983999996912 60376.571568292 2024-03-07T13:43:03.500436+00:00 19994330.287000000477 28999999.964999970049 27869999.978000018746 3961025.070000023115 60376.571579762 2024-03-07T13:43:04.491443+00:00 19994330.293999969959 29000000.009999990463 27870000.016999989748 3954925.993999987841 60376.571591421 2024-03-07T13:43:05.498818+00:00 19994330.289000030607 28999999.987000048161 27869999.949000030756 3958733.944000006188 60376.571602897 2024-03-07T13:43:06.490322+00:00 19994330.291999999434 29000000.018000010401 27870000.028999980539 3956669.002999991179 60376.571614551 2024-03-07T13:43:07.497201+00:00 19994330.289999961853 29000000.001999970526 27869999.986000001431 3957408.105000019073 60376.571626021 2024-03-07T13:43:08.488207+00:00 19994330.294000029564 29000000.024999979883 27869999.997999969870 3958899.946999996901 60376.571637680 2024-03-07T13:43:09.495583+00:00 19994330.286000009626 28999999.994000021368 27870000.015000049025 3958892.959999979008 60376.571649150 2024-03-07T13:43:10.486590+00:00 19994330.286000009626 29000000.000999990851 27870000.038999971002 3956935.972000002861 60376.571660810 2024-03-07T13:43:11.493965+00:00 19994330.292999979109 28999999.961000028998 27869999.947000030428 3960662.097000002861 60376.571672285 2024-03-07T13:43:12.485468+00:00 19994330.291000008583 29000000.018999990076 27870000.023999989033 3959453.881999998819 60376.571683939 2024-03-07T13:43:13.492348+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3956745.022000014782 60376.571695599 2024-03-07T13:43:14.499725+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3957148.044999986887 60376.571707068 2024-03-07T13:43:15.490730+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3962111.053000003099 60376.571718728 2024-03-07T13:43:16.498106+00:00 19994330.289999961853 28999999.984000090510 27869999.929000020027 3963107.964000015985 60376.571730204 2024-03-07T13:43:17.489608+00:00 19994330.287000060081 29000000.013000011444 27870000.079999919981 3959283.055999993812 60376.571741858 2024-03-07T13:43:18.496488+00:00 19994330.289999961853 29000000.021999958903 27869999.936000108719 3960696.877000004053 60376.571753333 2024-03-07T13:43:19.487991+00:00 19994330.289999961853 28999999.978000041097 27870000.032999988645 3961486.142999976873 60376.571764987 2024-03-07T13:43:20.494870+00:00 19994330.294000029564 29000000.032999988645 27870000.037999991328 3962884.891000003088 60376.571776463 2024-03-07T13:43:21.486373+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3963862.034000008833 60376.571788116 2024-03-07T13:43:22.493252+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3959086.037999988068 60376.571799592 2024-03-07T13:43:23.484756+00:00 19994330.291999939829 28999999.983999971300 27869999.997000098228 3956576.943000019062 60376.571811251 2024-03-07T13:43:24.492131+00:00 19994330.285000089556 29000000.034000039101 27869999.995000001043 3960048.083000003826 60376.571822905 2024-03-07T13:43:25.499012+00:00 19994330.292999979109 28999999.962000008672 27869999.986999988556 3956662.956999986898 60376.571834381 2024-03-07T13:43:26.490513+00:00 19994330.289999961853 28999999.998000029474 27869999.968999978155 3960162.002000004053 60376.571846034 2024-03-07T13:43:27.497393+00:00 19994330.289000030607 29000000.026999950409 27870000.016000028700 3959969.954999982845 60376.571857510 2024-03-07T13:43:28.488896+00:00 19994330.292999979109 29000000.003999948502 27870000.018999930471 3959536.982000023127 60376.571869170 2024-03-07T13:43:29.496271+00:00 19994330.289999961853 28999999.997000098228 27870000.026000019163 3960217.056999980938 60376.571880640 2024-03-07T13:43:30.487278+00:00 19994330.290000081062 29000000.001999970526 27869999.981999989599 3958226.955000013113 60376.571892299 2024-03-07T13:43:31.494653+00:00 19994330.290999889374 28999999.975000001490 27869999.985999941826 3957075.972000002861 60376.571903769 2024-03-07T13:43:32.485660+00:00 19994330.287000060081 28999999.989000000060 27870000.033000111580 3957120.044999986887 60376.571915429 2024-03-07T13:43:33.493036+00:00 19994330.292999979109 29000000.024000000209 27870000.007999900728 3961211.032000004780 60376.571926899 2024-03-07T13:43:34.484043+00:00 19994330.284000001848 29000000.007999990135 27869999.988000039011 3962042.904999970924 60376.571938558 2024-03-07T13:43:35.491418+00:00 19994330.296999998391 28999999.996000021696 27869999.960000000894 3960180.055000007153 60376.571950218 2024-03-07T13:43:36.498794+00:00 19994330.291999999434 28999999.997999999672 27869999.964999999851 3961649.013000010978 60376.571961687 2024-03-07T13:43:37.489800+00:00 19994330.287999998778 28999999.994999971241 27870000.046000000089 3956674.037999988068 60376.571973347 2024-03-07T13:43:38.497176+00:00 19994330.290000010282 29000000.001000020653 27869999.977000001818 3959841.891000031959 60376.571984823 2024-03-07T13:43:39.488679+00:00 19994330.288999989629 28999999.997000008821 27870000.032999988645 3959189.981999992859 60376.571996477 2024-03-07T13:43:40.495558+00:00 19994330.289999991655 28999999.972999989986 27869999.976000010967 3961183.009999989998 60376.572007952 2024-03-07T13:43:41.487061+00:00 19994330.290000021458 29000000.037000000477 27870000.000000000000 3961455.051999986172 60376.572019606 2024-03-07T13:43:42.493940+00:00 19994330.290999978781 28999999.977999988943 27870000.014999989420 3958761.893999993801 60376.572031082 2024-03-07T13:43:43.485443+00:00 19994330.291000008583 29000000.013999998569 27869999.986000001431 3958967.123000026215 60376.572042741 2024-03-07T13:43:44.492818+00:00 19994330.289999991655 28999999.967000011355 27870000.026000019163 3961225.977999985218 60376.572054395 2024-03-07T13:43:45.499699+00:00 19994330.290000021458 29000000.049000021070 27870000.013999998569 3960141.975000023842 60376.572065870 2024-03-07T13:43:46.491202+00:00 19994330.290999978781 28999999.978999968618 27869999.990000009537 3954819.042999982834 60376.572077524 2024-03-07T13:43:47.498080+00:00 19994330.290000021458 28999999.995000001043 27869999.949000000954 3958950.902999997139 60376.572089000 2024-03-07T13:43:48.489583+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3957935.005999981891 60376.572100659 2024-03-07T13:43:49.496960+00:00 19994330.295000020415 29000000.014999989420 27870000.039999961853 3957139.110000013839 60376.572112129 2024-03-07T13:43:50.487967+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3951584.999000012875 60376.572123789 2024-03-07T13:43:51.495341+00:00 19994330.294000029564 28999999.993999961764 27869999.993000030518 3958845.908999979030 60376.572135258 2024-03-07T13:43:52.486349+00:00 19994330.290999948978 28999999.996999979019 27870000.048999968916 3959232.998000026215 60376.572146918 2024-03-07T13:43:53.493723+00:00 19994330.294000029564 28999999.997000098228 27869999.953000068665 3960633.068000019062 60376.572158388 2024-03-07T13:43:54.484731+00:00 19994330.283999979496 29000000.014999989420 27870000.028999920934 3957909.949000000954 60376.572170048 2024-03-07T13:43:55.492106+00:00 19994330.289000030607 28999999.997999910265 27869999.955000039190 3958514.083000003826 60376.572181701 2024-03-07T13:43:56.498985+00:00 19994330.288999971002 29000000.014000058174 27870000.080000039190 3959464.003999948967 60376.572193177 2024-03-07T13:43:57.490488+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3957493.033000051975 60376.572204831 2024-03-07T13:43:58.497367+00:00 19994330.290000021458 28999999.998000029474 27869999.922999981791 3955795.935999989975 60376.572216306 2024-03-07T13:43:59.488871+00:00 19994330.292999919504 28999999.983999971300 27870000.050000071526 3960284.013000010978 60376.572227960 2024-03-07T13:44:00.495751+00:00 19994330.292000059038 29000000.004999998957 27869999.988999959081 3958965.906999946106 60376.572239436 2024-03-07T13:44:01.487253+00:00 19994330.291000008583 29000000.008999940008 27870000.016999959946 3957501.103000044823 60376.572251095 2024-03-07T13:44:02.494629+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3959611.969999969006 60376.572262565 2024-03-07T13:44:03.485636+00:00 19994330.289999961853 28999999.986000061035 27870000.011000040919 3961019.097000002861 60376.572274225 2024-03-07T13:44:04.493010+00:00 19994330.290000081062 28999999.989999890327 27870000.041000008583 3959252.835000038147 60376.572285695 2024-03-07T13:44:05.484018+00:00 19994330.286999940872 29000000.029000040144 27870000.000999931246 3957668.112999976147 60376.572297354 2024-03-07T13:44:06.491393+00:00 19994330.292999979109 29000000.008000019938 27869999.953000068665 3957445.958999990951 60376.572309013 2024-03-07T13:44:07.498769+00:00 19994330.294000029564 28999999.950000051409 27869999.998999949545 3956025.967000008095 60376.572320484 2024-03-07T13:44:08.489776+00:00 19994330.287000060081 29000000.056000001729 27870000.036000009626 3955388.061999977101 60376.572332143 2024-03-07T13:44:09.497151+00:00 19994330.291000008583 28999999.982999999076 27869999.970999959856 3954850.000000000000 60376.572343613 2024-03-07T13:44:10.488158+00:00 19994330.288999918848 29000000.015000000596 27870000.024000048637 3954597.046000003815 60376.572355272 2024-03-07T13:44:11.495534+00:00 19994330.290000081062 29000000.004000011832 27870000.001000050455 3955551.920000017155 60376.572366748 2024-03-07T13:44:12.487038+00:00 19994330.288999918848 28999999.978000000119 27869999.986999988556 3955267.953000009060 60376.572378402 2024-03-07T13:44:13.493915+00:00 19994330.290000081062 28999999.972999989986 27869999.943999998271 3956323.078999996185 60376.572389877 2024-03-07T13:44:14.485418+00:00 19994330.293999910355 29000000.038000021130 27870000.050000000745 3957740.981999992859 60376.572401537 2024-03-07T13:44:15.492795+00:00 19994330.289000030607 28999999.968999978155 27870000.019000001252 3956582.054000020027 60376.572413007 2024-03-07T13:44:16.483802+00:00 19994330.294999960810 28999999.994000021368 27869999.947000000626 3959136.907000004780 60376.572424666 2024-03-07T13:44:17.491176+00:00 19994330.286000009626 29000000.002999991179 27870000.052000001073 3954322.995000004768 60376.572436320 2024-03-07T13:44:18.498055+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3955283.095999956131 60376.572447796 2024-03-07T13:44:19.489559+00:00 19994330.286000009626 29000000.004000011832 27870000.006999999285 3956908.933000028133 60376.572459455 2024-03-07T13:44:20.496934+00:00 19994330.292000059038 29000000.037000000477 27869999.993000000715 3960312.981999992859 60376.572470925 2024-03-07T13:44:21.487941+00:00 19994330.287999991328 28999999.959999978542 27870000.007999990135 3960567.963999987114 60376.572482585 2024-03-07T13:44:22.495316+00:00 19994330.292999979109 29000000.015999969095 27869999.998999979347 3959438.097999989986 60376.572494055 2024-03-07T13:44:23.486324+00:00 19994330.291000008583 29000000.025000039488 27870000.021000031382 3961463.949999988079 60376.572505714 2024-03-07T13:44:24.493699+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3958486.923000038136 60376.572517184 2024-03-07T13:44:25.484706+00:00 19994330.289999961853 28999999.977000001818 27869999.966000020504 3956235.091000020970 60376.572528844 2024-03-07T13:44:26.492082+00:00 19994330.287999991328 29000000.027000069618 27870000.046999990940 3959641.961999952793 60376.572540497 2024-03-07T13:44:27.498960+00:00 19994330.291000001132 28999999.996999979019 27869999.977999988943 3960590.078999996185 60376.572551973 2024-03-07T13:44:28.490463+00:00 19994330.287999998778 29000000.019999980927 27870000.032000008970 3958279.999000012875 60376.572563632 2024-03-07T13:44:29.497839+00:00 19994330.289999999106 28999999.960000038147 27869999.948000010103 3954311.998000026215 60376.572575103 2024-03-07T13:44:30.488848+00:00 19994330.295000001788 29000000.012999888510 27870000.025999959558 3957846.996999979019 60376.572586762 2024-03-07T13:44:31.496221+00:00 19994330.290000010282 28999999.990000009537 27869999.985000010580 3956416.998000026215 60376.572598232 2024-03-07T13:44:32.487228+00:00 19994330.290999989957 28999999.990000009537 27869999.996000051498 3959901.033999979030 60376.572609891 2024-03-07T13:44:33.494603+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3956804.910000026226 60376.572621361 2024-03-07T13:44:34.485611+00:00 19994330.289000000805 29000000.004999998957 27869999.982999920845 3957183.931999980938 60376.572633021 2024-03-07T13:44:35.492986+00:00 19994330.291999999434 29000000.028000000864 27870000.049000021070 3957859.046000003815 60376.572644496 2024-03-07T13:44:36.484490+00:00 19994330.285999979824 28999999.942999958992 27869999.937999960035 3960227.965999960899 60376.572656150 2024-03-07T13:44:37.491368+00:00 19994330.295000020415 29000000.052000049502 27870000.040000081062 3956117.063000022899 60376.572667810 2024-03-07T13:44:38.498744+00:00 19994330.289999991655 28999999.965999960899 27870000.000999931246 3959941.017000020016 60376.572679279 2024-03-07T13:44:39.489752+00:00 19994330.289999991655 28999999.988000039011 27869999.979000091553 3962799.087000011932 60376.572690939 2024-03-07T13:44:40.497126+00:00 19994330.292000029236 29000000.062000039965 27870000.040999889374 3955909.866999983788 60376.572702409 2024-03-07T13:44:41.488133+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3960862.071999967098 60376.572714068 2024-03-07T13:44:42.495508+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3956417.999000072014 60376.572725538 2024-03-07T13:44:43.486515+00:00 19994330.287000000477 29000000.010999921709 27869999.983000040054 3950957.914999961853 60376.572737198 2024-03-07T13:44:44.493890+00:00 19994330.294999960810 28999999.970000028610 27869999.996999979019 3954985.032999991905 60376.572748674 2024-03-07T13:44:45.485395+00:00 19994330.288000050932 29000000.052999999374 27870000.072999950498 3953307.955999969970 60376.572760327 2024-03-07T13:44:46.492273+00:00 19994330.290999948978 28999999.986000001431 27869999.936000108719 3956421.097000002861 60376.572771803 2024-03-07T13:44:47.483776+00:00 19994330.294000029564 29000000.008000001311 27870000.028000000864 3955186.978000044823 60376.572783462 2024-03-07T13:44:48.491152+00:00 19994330.286000009626 28999999.966000009328 27869999.962999939919 3955524.885999917984 60376.572795116 2024-03-07T13:44:49.498030+00:00 19994330.291000008583 28999999.975999999791 27869999.973999980837 3958890.097000002861 60376.572806592 2024-03-07T13:44:50.489534+00:00 19994330.287000000477 29000000.021000001580 27870000.037000060081 3952525.949000000954 60376.572818246 2024-03-07T13:44:51.496414+00:00 19994330.291999999434 29000000.039999991655 27870000.006999969482 3952929.082000017166 60376.572829721 2024-03-07T13:44:52.487917+00:00 19994330.290999948978 28999999.987000018358 27869999.984999999404 3953418.875000000000 60376.572841381 2024-03-07T13:44:53.495291+00:00 19994330.288999971002 29000000.009999990463 27870000.037999998778 3960609.127000092994 60376.572852851 2024-03-07T13:44:54.486298+00:00 19994330.294000029564 28999999.977000031620 27869999.958000000566 3951385.944999932777 60376.572864510 2024-03-07T13:44:55.493674+00:00 19994330.289000030607 28999999.963999990374 27869999.999000001699 3954294.945999979973 60376.572875986 2024-03-07T13:44:56.485177+00:00 19994330.291999939829 29000000.055999990553 27870000.029999990016 3957548.098999977112 60376.572887640 2024-03-07T13:44:57.492056+00:00 19994330.286000009626 28999999.981000009924 27870000.015000019222 3958807.913000106812 60376.572899115 2024-03-07T13:44:58.483559+00:00 19994330.290000081062 29000000.013999998569 27869999.976000010967 3953552.123999952804 60376.572910769 2024-03-07T13:44:59.490438+00:00 19994330.291000008583 28999999.983999971300 27869999.997999999672 3958952.980000019073 60376.572922428 2024-03-07T13:45:00.497814+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3955433.000000000000 60376.572933898 2024-03-07T13:45:01.488821+00:00 19994330.293999910355 28999999.995999988168 27870000.059999998659 3956060.858999968041 60376.572945558 2024-03-07T13:45:02.496196+00:00 19994330.291000008583 28999999.972999989986 27869999.930999990553 3956111.129999995232 60376.572957028 2024-03-07T13:45:03.487203+00:00 19994330.290000081062 29000000.019000049680 27869999.995000001043 3955955.940999985207 60376.572968687 2024-03-07T13:45:04.494578+00:00 19994330.287999991328 29000000.014999989420 27869999.989999949932 3955904.063000082970 60376.572980163 2024-03-07T13:45:05.486082+00:00 19994330.291000008583 28999999.980999950320 27870000.007000029087 3957514.949999928009 60376.572991817 2024-03-07T13:45:06.492961+00:00 19994330.291999939829 29000000.014000058174 27870000.005999978632 3959516.949000000954 60376.573003293 2024-03-07T13:45:07.484465+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3958635.101999998093 60376.573014946 2024-03-07T13:45:08.491343+00:00 19994330.294000029564 29000000.025999899954 27870000.011999960989 3956684.080000042915 60376.573026422 2024-03-07T13:45:09.482847+00:00 19994330.289000030607 28999999.958000060171 27869999.961000028998 3956903.032999991905 60376.573038076 2024-03-07T13:45:10.489725+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3958401.880999923218 60376.573049735 2024-03-07T13:45:11.497101+00:00 19994330.291999939829 29000000.000999931246 27869999.991999980062 3957948.014000058174 60376.573061211 2024-03-07T13:45:12.488604+00:00 19994330.290000081062 29000000.002000089735 27870000.024999979883 3953021.049999951851 60376.573072865 2024-03-07T13:45:13.495483+00:00 19994330.286999940872 29000000.003999948502 27870000.016000028700 3953834.904000043869 60376.573084334 2024-03-07T13:45:14.486490+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3961476.975000023842 60376.573095994 2024-03-07T13:45:15.493865+00:00 19994330.294000029564 29000000.001000050455 27869999.978000041097 3956444.095999956131 60376.573107470 2024-03-07T13:45:16.485369+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3954475.957000017166 60376.573119129 2024-03-07T13:45:17.492744+00:00 19994330.291000008583 29000000.034999970347 27870000.000999931246 3960146.942000031006 60376.573130599 2024-03-07T13:45:18.483751+00:00 19994330.292999979109 29000000.011999960989 27870000.019000049680 3957620.009999989998 60376.573142258 2024-03-07T13:45:19.491126+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3957484.985000013839 60376.573153912 2024-03-07T13:45:20.498006+00:00 19994330.289000030607 29000000.013000011444 27869999.974999900907 3956582.016999959946 60376.573165388 2024-03-07T13:45:21.489509+00:00 19994330.291000001132 28999999.999000068754 27870000.039000030607 3953675.047000051010 60376.573177041 2024-03-07T13:45:22.496388+00:00 19994330.291999999434 29000000.010000001639 27869999.993999961764 3957729.907999991905 60376.573188517 2024-03-07T13:45:23.487891+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3957042.110000013839 60376.573200176 2024-03-07T13:45:24.495267+00:00 19994330.293000001460 28999999.994999989867 27869999.980999950320 3953698.884999989998 60376.573211647 2024-03-07T13:45:25.486273+00:00 19994330.290999989957 28999999.984999999404 27869999.982000108808 3961462.069000006188 60376.573223306 2024-03-07T13:45:26.493649+00:00 19994330.291000008583 28999999.996999990195 27870000.030999898911 3952894.009999989998 60376.573234776 2024-03-07T13:45:27.484657+00:00 19994330.290000010282 29000000.008999999613 27869999.981999989599 3956764.151000022888 60376.573246430 2024-03-07T13:45:28.491535+00:00 19994330.289999991655 29000000.008000019938 27870000.028000000864 3959469.857999920845 60376.573257905 2024-03-07T13:45:29.483039+00:00 19994330.289000000805 28999999.982999980450 27869999.942000031471 3957170.064000010025 60376.573269565 2024-03-07T13:45:30.490415+00:00 19994330.289999991655 29000000.022999998182 27870000.041000001132 3954974.916000009049 60376.573281219 2024-03-07T13:45:31.497293+00:00 19994330.291000008583 29000000.007000029087 27870000.024999998510 3959802.986000061035 60376.573292695 2024-03-07T13:45:32.488796+00:00 19994330.290999978781 29000000.000000000000 27869999.978999998420 3955501.975999950897 60376.573304348 2024-03-07T13:45:33.495675+00:00 19994330.291000008583 28999999.961999949068 27869999.972999989986 3955850.993999958038 60376.573315824 2024-03-07T13:45:34.487178+00:00 19994330.289000030607 29000000.004000011832 27870000.033999990672 3953784.115000010002 60376.573327478 2024-03-07T13:45:35.494057+00:00 19994330.290999948978 29000000.024000048637 27869999.986000001431 3960370.060000061989 60376.573338953 2024-03-07T13:45:36.485562+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3958035.852999926079 60376.573350613 2024-03-07T13:45:37.492936+00:00 19994330.291000008583 29000000.015999969095 27869999.981000009924 3957449.981999992859 60376.573362083 2024-03-07T13:45:38.483944+00:00 19994330.291000008583 28999999.997000038624 27870000.092999991030 3953290.014999986161 60376.573373742 2024-03-07T13:45:39.491318+00:00 19994330.292999979109 28999999.993999961764 27869999.954999979585 3956757.973000050057 60376.573385212 2024-03-07T13:45:40.482327+00:00 19994330.289000030607 28999999.981000009924 27869999.955000039190 3960331.067000031006 60376.573396872 2024-03-07T13:45:41.489702+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3955706.009999989998 60376.573408525 2024-03-07T13:45:42.496580+00:00 19994330.290000021458 29000000.044999960810 27870000.015999969095 3955223.916999936104 60376.573420001 2024-03-07T13:45:43.488083+00:00 19994330.287000000477 28999999.962000008672 27869999.995999988168 3957883.998000026215 60376.573431655 2024-03-07T13:45:44.494962+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3959154.096000074875 60376.573443131 2024-03-07T13:45:45.486465+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3954913.947999954224 60376.573454790 2024-03-07T13:45:46.493841+00:00 19994330.289999961853 29000000.007000088692 27870000.005999978632 3955775.052000045776 60376.573466260 2024-03-07T13:45:47.484849+00:00 19994330.291999999434 29000000.002999901772 27869999.988000039011 3956900.963999987114 60376.573477919 2024-03-07T13:45:48.492224+00:00 19994330.292000059038 28999999.991000059992 27869999.990000009537 3959874.024999976158 60376.573489389 2024-03-07T13:45:49.483232+00:00 19994330.291999939829 29000000.003999948502 27870000.063999950886 3960019.922999978065 60376.573501049 2024-03-07T13:45:50.490605+00:00 19994330.287999991328 28999999.971000079066 27869999.953000068665 3961615.125000000000 60376.573512708 2024-03-07T13:45:51.497980+00:00 19994330.292000059038 29000000.037999991328 27870000.021999958903 3953308.889999986161 60376.573524178 2024-03-07T13:45:52.488988+00:00 19994330.284000039101 28999999.988000039011 27869999.980999950320 3954782.105000019073 60376.573535838 2024-03-07T13:45:53.496363+00:00 19994330.291999939829 28999999.995000001043 27870000.006000038236 3954274.927000045776 60376.573547307 2024-03-07T13:45:54.487370+00:00 19994330.289999961853 28999999.987999919802 27869999.990000009537 3957499.962000011932 60376.573558967 2024-03-07T13:45:55.494746+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3957877.006999969017 60376.573570443 2024-03-07T13:45:56.486250+00:00 19994330.292000059038 29000000.034000039101 27870000.010999921709 3958371.046000003815 60376.573582096 2024-03-07T13:45:57.493128+00:00 19994330.286999940872 28999999.967000011355 27869999.938000079244 3959256.055999993812 60376.573593572 2024-03-07T13:45:58.484631+00:00 19994330.292000059038 29000000.042999979109 27870000.046999931335 3963116.970000029076 60376.573605226 2024-03-07T13:45:59.491511+00:00 19994330.289999961853 28999999.964999999851 27869999.957000020891 3957335.018999934196 60376.573616702 2024-03-07T13:46:00.483015+00:00 19994330.292999979109 29000000.017000000924 27870000.026000019163 3956053.981999992859 60376.573628355 2024-03-07T13:46:01.489893+00:00 19994330.288000110537 28999999.989000000060 27869999.978999968618 3954678.932999968994 60376.573640015 2024-03-07T13:46:02.497268+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3954259.117000102997 60376.573651490 2024-03-07T13:46:03.488772+00:00 19994330.292999979109 29000000.019999999553 27870000.018000010401 3956789.951999903191 60376.573663144 2024-03-07T13:46:04.495650+00:00 19994330.291999939829 28999999.983000010252 27869999.989000078291 3956206.969000101089 60376.573674620 2024-03-07T13:46:05.487153+00:00 19994330.291000008583 29000000.025000009686 27869999.981999989599 3957030.042999982834 60376.573686274 2024-03-07T13:46:06.494033+00:00 19994330.290000081062 28999999.980999980122 27869999.971999999136 3956543.985999941826 60376.573697750 2024-03-07T13:46:07.485536+00:00 19994330.286999940872 29000000.028000030667 27870000.058999899775 3960652.902000070084 60376.573709403 2024-03-07T13:46:08.492415+00:00 19994330.289000030607 29000000.007999990135 27870000.026000019163 3968426.093999981880 60376.573720879 2024-03-07T13:46:09.483918+00:00 19994330.287999991328 28999999.944000009447 27869999.942000001669 3959118.931999921799 60376.573732533 2024-03-07T13:46:10.490798+00:00 19994330.294999960810 29000000.011999960989 27869999.984000001103 3955390.093000053894 60376.573744008 2024-03-07T13:46:11.482307+00:00 19994330.289000030607 29000000.008000019938 27870000.062999989837 3962348.921000003815 60376.573755668 2024-03-07T13:46:12.489676+00:00 19994330.292999979109 29000000.006000038236 27869999.947000011802 3959184.069000006188 60376.573767321 2024-03-07T13:46:13.496555+00:00 19994330.287999991328 29000000.025999959558 27869999.999999988824 3964150.891999959946 60376.573778797 2024-03-07T13:46:14.488058+00:00 19994330.285000089556 28999999.981999989599 27870000.006000008434 3956891.050999999046 60376.573790451 2024-03-07T13:46:15.494938+00:00 19994330.295000001788 28999999.995999988168 27870000.015999998897 3954645.004000068177 60376.573801921 2024-03-07T13:46:16.485944+00:00 19994330.287000000477 28999999.969000041485 27869999.986999988556 3957448.066999911796 60376.573813580 2024-03-07T13:46:17.493320+00:00 19994330.291999999434 29000000.037000000477 27870000.011999990791 3958778.961000084877 60376.573825050 2024-03-07T13:46:18.484327+00:00 19994330.291999999434 28999999.995000001043 27869999.995999988168 3958651.029999970924 60376.573836709 2024-03-07T13:46:19.491702+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3959933.940999985207 60376.573848185 2024-03-07T13:46:20.483205+00:00 19994330.290999989957 28999999.993999961764 27869999.997999969870 3955236.968999981880 60376.573859839 2024-03-07T13:46:21.490084+00:00 19994330.289999991655 29000000.019000049680 27869999.975000020117 3954967.968999981880 60376.573871315 2024-03-07T13:46:22.481588+00:00 19994330.290000021458 28999999.934999939054 27869999.995999988168 3956892.092000008095 60376.573882968 2024-03-07T13:46:23.488467+00:00 19994330.287999991328 29000000.078000068665 27870000.018999990076 3958671.018000007141 60376.573894628 2024-03-07T13:46:24.495842+00:00 19994330.289999991655 28999999.957999940962 27869999.941999968141 3954194.966000080109 60376.573906104 2024-03-07T13:46:25.487345+00:00 19994330.290000021458 29000000.016000028700 27870000.063000019640 3953397.060999989975 60376.573917757 2024-03-07T13:46:26.494224+00:00 19994330.289999991655 28999999.988999959081 27869999.977999988943 3959619.005999923218 60376.573929233 2024-03-07T13:46:27.485728+00:00 19994330.293999969959 29000000.032000061125 27869999.982999980450 3953333.944000006188 60376.573940887 2024-03-07T13:46:28.492607+00:00 19994330.290000021458 28999999.969999909401 27870000.060999989510 3957563.009000062943 60376.573952362 2024-03-07T13:46:29.484110+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3955038.980999947060 60376.573964022 2024-03-07T13:46:30.491486+00:00 19994330.289000030607 29000000.024000048637 27870000.039000030607 3956645.006000041962 60376.573975492 2024-03-07T13:46:31.482493+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3957432.980999947060 60376.573987151 2024-03-07T13:46:32.489868+00:00 19994330.291999999434 28999999.965000029653 27869999.983999971300 3956767.966000080109 60376.573998805 2024-03-07T13:46:33.496748+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3956084.081999897957 60376.574010281 2024-03-07T13:46:34.488250+00:00 19994330.292999979109 28999999.990999940783 27869999.988000039011 3951501.924000024796 60376.574021940 2024-03-07T13:46:35.495625+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3958566.052999972831 60376.574033410 2024-03-07T13:46:36.486632+00:00 19994330.295000020415 29000000.032999999821 27870000.064999941736 3958812.041000009049 60376.574045070 2024-03-07T13:46:37.494008+00:00 19994330.283999979496 28999999.988000001758 27869999.961000081152 3956723.965000032913 60376.574056540 2024-03-07T13:46:38.485015+00:00 19994330.291000008583 29000000.024000000209 27870000.009999990463 3955818.893000007141 60376.574068199 2024-03-07T13:46:39.492391+00:00 19994330.291999999434 29000000.000000000000 27870000.008999940008 3956725.080999969970 60376.574079669 2024-03-07T13:46:40.483399+00:00 19994330.288000050932 28999999.982000008225 27869999.980000019073 3961726.958000063896 60376.574091328 2024-03-07T13:46:41.490773+00:00 19994330.291999999434 28999999.988999988884 27870000.022999998182 3958518.004999995232 60376.574102798 2024-03-07T13:46:42.481780+00:00 19994330.291999939829 29000000.000999990851 27870000.041000008583 3958543.975999950897 60376.574114458 2024-03-07T13:46:43.489155+00:00 19994330.289000030607 29000000.013999998569 27869999.945999979973 3957961.090000032913 60376.574126117 2024-03-07T13:46:44.496530+00:00 19994330.291000008583 28999999.996000021696 27869999.986000061035 3958489.886999965180 60376.574137587 2024-03-07T13:46:45.487537+00:00 19994330.289000030607 28999999.988999988884 27870000.032999988645 3955825.073000072967 60376.574149247 2024-03-07T13:46:46.494915+00:00 19994330.287999991328 29000000.023999989033 27870000.034999970347 3960271.982999920845 60376.574160716 2024-03-07T13:46:47.485919+00:00 19994330.287999991328 28999999.948000010103 27869999.905999999493 3956942.103999971878 60376.574172376 2024-03-07T13:46:48.493296+00:00 19994330.294000029564 29000000.011999960989 27870000.035000000149 3958056.916000009049 60376.574183846 2024-03-07T13:46:49.484302+00:00 19994330.291999939829 29000000.031000021845 27870000.013999998569 3958340.046000003815 60376.574195506 2024-03-07T13:46:50.491677+00:00 19994330.290000081062 28999999.974000040442 27869999.978000000119 3958493.900000094902 60376.574206981 2024-03-07T13:46:51.483180+00:00 19994330.291999939829 29000000.004999998957 27869999.989000011235 3961019.102999926079 60376.574218635 2024-03-07T13:46:52.490059+00:00 19994330.287999991328 28999999.995000001043 27870000.007999990135 3959577.922000051010 60376.574230111 2024-03-07T13:46:53.481563+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3957955.011999965180 60376.574241764 2024-03-07T13:46:54.488442+00:00 19994330.288000110537 29000000.014999929816 27870000.041999999434 3953639.075000048149 60376.574253424 2024-03-07T13:46:55.495817+00:00 19994330.291000008583 29000000.036000009626 27870000.005999978632 3955309.921000003815 60376.574264900 2024-03-07T13:46:56.487320+00:00 19994330.289999961853 28999999.927000049502 27869999.977000031620 3956903.080999969970 60376.574276553 2024-03-07T13:46:57.494201+00:00 19994330.289000030607 29000000.029000040144 27869999.998999949545 3958843.077000000048 60376.574288029 2024-03-07T13:46:58.485703+00:00 19994330.293999910355 28999999.986999988556 27870000.011000040919 3957192.837999999989 60376.574299683 2024-03-07T13:46:59.492582+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3953682.094999998808 60376.574311159 2024-03-07T13:47:00.484086+00:00 19994330.294000029564 28999999.998000029474 27869999.991999980062 3958949.916000001132 60376.574322818 2024-03-07T13:47:01.491461+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3959629.921999997925 60376.574334288 2024-03-07T13:47:02.482473+00:00 19994330.287999991328 28999999.974000100046 27869999.968999978155 3955476.132000003010 60376.574345942 2024-03-07T13:47:03.489347+00:00 19994330.291000008583 29000000.009999990463 27870000.045000020415 3960072.023999996018 60376.574357417 2024-03-07T13:47:04.480850+00:00 19994330.288999918848 28999999.958999991417 27869999.954999979585 3951082.882000003010 60376.574369077 2024-03-07T13:47:05.488225+00:00 19994330.294000029564 29000000.042999979109 27870000.051999989897 3957315.999999995809 60376.574380730 2024-03-07T13:47:06.495106+00:00 19994330.289999961853 29000000.000000000000 27869999.930000010878 3958976.083000003826 60376.574392206 2024-03-07T13:47:07.486608+00:00 19994330.292000059038 28999999.985999941826 27870000.055999990553 3958040.933999999892 60376.574403860 2024-03-07T13:47:08.493487+00:00 19994330.287999998778 29000000.014000058174 27870000.037999991328 3957885.979999997187 60376.574415335 2024-03-07T13:47:09.484990+00:00 19994330.289999999106 29000000.029000040144 27869999.940000060946 3957332.993000001181 60376.574426989 2024-03-07T13:47:10.491869+00:00 19994330.289000000805 28999999.958999991417 27870000.021000031382 3959416.068999997806 60376.574438465 2024-03-07T13:47:11.483372+00:00 19994330.290000010282 29000000.010999921709 27869999.977999929339 3954037.047000005841 60376.574450118 2024-03-07T13:47:12.490251+00:00 19994330.289999991655 28999999.968000050634 27869999.963000059128 3953552.003999993205 60376.574461594 2024-03-07T13:47:13.481754+00:00 19994330.293999999762 29000000.004000000656 27870000.056999921799 3952901.972000009846 60376.574473254 2024-03-07T13:47:14.489130+00:00 19994330.289999991655 29000000.017999999225 27869999.977000001818 3957621.949999988079 60376.574484908 2024-03-07T13:47:15.496010+00:00 19994330.290000021458 29000000.010999988765 27870000.032000061125 3953279.996000006795 60376.574496383 2024-03-07T13:47:16.487512+00:00 19994330.285999979824 28999999.973000001162 27869999.967000011355 3959684.017000005115 60376.574508037 2024-03-07T13:47:17.494391+00:00 19994330.291000008583 29000000.027000010014 27870000.044000029564 3958813.978999986779 60376.574519513 2024-03-07T13:47:18.485895+00:00 19994330.291000008583 28999999.960999999195 27869999.954999919981 3965376.986000000965 60376.574531166 2024-03-07T13:47:19.492774+00:00 19994330.289999991655 29000000.021999981254 27870000.057000041008 3954849.025000005960 60376.574542642 2024-03-07T13:47:20.484277+00:00 19994330.293999999762 28999999.999000009149 27869999.980000019073 3955359.013999999035 60376.574554302 2024-03-07T13:47:21.491652+00:00 19994330.288999971002 29000000.002999991179 27870000.005999919027 3956747.979000002146 60376.574565772 2024-03-07T13:47:22.482661+00:00 19994330.293000038713 29000000.021999981254 27869999.973000049591 3961101.023000001907 60376.574577431 2024-03-07T13:47:23.490034+00:00 19994330.287000000477 28999999.994000021368 27870000.013000011444 3960593.012999997009 60376.574588901 2024-03-07T13:47:24.481042+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3959348.961999997031 60376.574600561 2024-03-07T13:47:25.488418+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3957010.058999999892 60376.574612214 2024-03-07T13:47:26.495297+00:00 19994330.293000038713 28999999.976000010967 27869999.995000001043 3954834.935000001919 60376.574623690 2024-03-07T13:47:27.486799+00:00 19994330.287999991328 28999999.992000039667 27870000.008999999613 3956153.972000002861 60376.574635349 2024-03-07T13:47:28.494175+00:00 19994330.292999979109 29000000.013999998569 27869999.991000000387 3956926.089000002015 60376.574646819 2024-03-07T13:47:29.485182+00:00 19994330.295000020415 29000000.018999990076 27870000.007000010461 3962674.968999996781 60376.574658479 2024-03-07T13:47:30.492557+00:00 19994330.284999970347 28999999.969999969006 27869999.980000000447 3957243.004999995232 60376.574669954 2024-03-07T13:47:31.484061+00:00 19994330.291000008583 29000000.011999960989 27870000.003999978304 3953909.052000015974 60376.574681608 2024-03-07T13:47:32.490941+00:00 19994330.287999991328 29000000.015000101179 27870000.011000011116 3959417.919999986887 60376.574693078 2024-03-07T13:47:33.481946+00:00 19994330.290000021458 28999999.957999940962 27869999.979999989271 3951911.039000004996 60376.574704737 2024-03-07T13:47:34.489322+00:00 19994330.290999948978 29000000.047999981791 27869999.996000021696 3960555.951999992132 60376.574716213 2024-03-07T13:47:35.480825+00:00 19994330.291000008583 28999999.973000049591 27870000.013999998569 3956709.037000000011 60376.574727867 2024-03-07T13:47:36.487705+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3958559.064999998081 60376.574739526 2024-03-07T13:47:37.495080+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3956266.987000017893 60376.574751002 2024-03-07T13:47:38.486583+00:00 19994330.288999918848 29000000.003999948502 27870000.008000019938 3956112.938999981154 60376.574762656 2024-03-07T13:47:39.493462+00:00 19994330.293000098318 29000000.013000011444 27870000.036000009626 3955172.934000014793 60376.574774126 2024-03-07T13:47:40.484469+00:00 19994330.287999991328 28999999.988999959081 27869999.919999960810 3961147.042999982834 60376.574785785 2024-03-07T13:47:41.491844+00:00 19994330.288999918848 29000000.000000000000 27870000.057000041008 3955236.128000020981 60376.574797255 2024-03-07T13:47:42.482852+00:00 19994330.290000081062 28999999.998000029474 27869999.959999978542 3958541.898999989033 60376.574808915 2024-03-07T13:47:43.490227+00:00 19994330.293999910355 29000000.018000010401 27869999.998000029474 3956658.067000002135 60376.574820384 2024-03-07T13:47:44.481234+00:00 19994330.290000081062 28999999.980000019073 27870000.017999950796 3957475.034000008833 60376.574832044 2024-03-07T13:47:45.488609+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3955628.870999991894 60376.574843704 2024-03-07T13:47:46.495984+00:00 19994330.296000000089 29000000.004999998957 27870000.001999970526 3957768.012999982107 60376.574855173 2024-03-07T13:47:47.486993+00:00 19994330.284999970347 29000000.028999920934 27870000.022999998182 3954385.072000027169 60376.574866833 2024-03-07T13:47:48.494367+00:00 19994330.293000098318 29000000.017000079155 27870000.071000099182 3954921.973999977112 60376.574878303 2024-03-07T13:47:49.485374+00:00 19994330.288999918848 28999999.986999988556 27869999.937999960035 3953380.064000010025 60376.574889963 2024-03-07T13:47:50.492749+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3956431.953000009060 60376.574901432 2024-03-07T13:47:51.483756+00:00 19994330.294999960810 29000000.013999998569 27869999.996000051498 3954528.908999979030 60376.574913092 2024-03-07T13:47:52.491131+00:00 19994330.287999991328 29000000.014000009745 27870000.019999980927 3960664.032000004780 60376.574924568 2024-03-07T13:47:53.482636+00:00 19994330.289000030607 29000000.019999999553 27869999.945999979973 3958029.994000018109 60376.574936221 2024-03-07T13:47:54.489514+00:00 19994330.289000030607 28999999.955999989063 27869999.985000010580 3956909.010999978054 60376.574947697 2024-03-07T13:47:55.481017+00:00 19994330.289999961853 29000000.010000020266 27870000.050999999046 3952964.045000017155 60376.574959351 2024-03-07T13:47:56.487897+00:00 19994330.290000081062 29000000.006999999285 27869999.996999979019 3954120.893000007141 60376.574971010 2024-03-07T13:47:57.495271+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3958142.070999979973 60376.574982480 2024-03-07T13:47:58.486278+00:00 19994330.292999979109 28999999.991000000387 27869999.988000039011 3957192.995000004768 60376.574994139 2024-03-07T13:47:59.493653+00:00 19994330.294000029564 29000000.038000021130 27870000.034000039101 3956236.055000007153 60376.575005615 2024-03-07T13:48:00.485157+00:00 19994330.288999918848 28999999.971999999136 27869999.978999968618 3963348.048000007868 60376.575017269 2024-03-07T13:48:01.492037+00:00 19994330.289000030607 28999999.988999959081 27869999.957000020891 3957721.885999978054 60376.575028745 2024-03-07T13:48:02.483541+00:00 19994330.289000000805 28999999.971999999136 27870000.013000011444 3955390.076000005007 60376.575040398 2024-03-07T13:48:03.490419+00:00 19994330.289000000805 29000000.045000020415 27870000.003999948502 3955215.997000008821 60376.575051874 2024-03-07T13:48:04.481922+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3956599.944999992847 60376.575063534 2024-03-07T13:48:05.489297+00:00 19994330.290999989957 28999999.992999970913 27870000.010999999940 3954117.018999993801 60376.575075003 2024-03-07T13:48:06.480304+00:00 19994330.291000008583 28999999.971999999136 27869999.994000010192 3954444.009000002872 60376.575086663 2024-03-07T13:48:07.487680+00:00 19994330.295000001788 29000000.064000010490 27870000.039999991655 3961101.957000017166 60376.575098317 2024-03-07T13:48:08.494558+00:00 19994330.291999980807 28999999.941999968141 27869999.984999999404 3959483.977999985218 60376.575109792 2024-03-07T13:48:09.486061+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3954187.981999992859 60376.575121446 2024-03-07T13:48:10.492941+00:00 19994330.291999999434 29000000.042000059038 27869999.979999989271 3953396.123000026215 60376.575132922 2024-03-07T13:48:11.484444+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3953179.972999989986 60376.575144581 2024-03-07T13:48:12.491820+00:00 19994330.290999978781 28999999.950999978930 27869999.969000011683 3953988.953999996185 60376.575156051 2024-03-07T13:48:13.482828+00:00 19994330.289000000805 29000000.034000039101 27870000.026999980211 3953602.045000017155 60376.575167711 2024-03-07T13:48:14.490203+00:00 19994330.293000008911 28999999.968999978155 27870000.000999990851 3950880.940999985207 60376.575179181 2024-03-07T13:48:15.481209+00:00 19994330.292999979109 29000000.022000070661 27869999.954000059515 3956004.094999969006 60376.575190840 2024-03-07T13:48:16.488584+00:00 19994330.291000008583 29000000.028000000864 27870000.073999941349 3957743.864000021946 60376.575202310 2024-03-07T13:48:17.479592+00:00 19994330.287000000477 28999999.962999939919 27869999.906000021845 3952824.055999993812 60376.575213970 2024-03-07T13:48:18.486966+00:00 19994330.288999971002 28999999.993000030518 27870000.028999980539 3954646.938000022899 60376.575225623 2024-03-07T13:48:19.493845+00:00 19994330.289000030607 29000000.024999979883 27870000.025000039488 3954568.099999963772 60376.575237099 2024-03-07T13:48:20.485349+00:00 19994330.290000021458 29000000.014999989420 27870000.055999990553 3954055.979000031948 60376.575248758 2024-03-07T13:48:21.492724+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3957793.913999975193 60376.575260228 2024-03-07T13:48:22.483732+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3952283.049000024796 60376.575271888 2024-03-07T13:48:23.491107+00:00 19994330.294000029564 29000000.000000000000 27869999.953999999911 3954447.011999965180 60376.575283363 2024-03-07T13:48:24.482616+00:00 19994330.289999961853 28999999.972999930382 27870000.024999979883 3955244.000000000000 60376.575295017 2024-03-07T13:48:25.489489+00:00 19994330.287999991328 29000000.024000048637 27869999.968999978155 3953846.024000049103 60376.575306493 2024-03-07T13:48:26.480992+00:00 19994330.289000030607 28999999.975000020117 27870000.026000019163 3956578.981000006199 60376.575318146 2024-03-07T13:48:27.487871+00:00 19994330.289999961853 29000000.019999980927 27869999.957000020891 3956677.072999954224 60376.575329806 2024-03-07T13:48:28.495247+00:00 19994330.291999999434 29000000.017000000924 27870000.013000011444 3954755.915000020992 60376.575341276 2024-03-07T13:48:29.486253+00:00 19994330.290000081062 29000000.002000000328 27870000.049000021070 3957256.010999978054 60376.575352936 2024-03-07T13:48:30.493629+00:00 19994330.289999961853 28999999.978000000119 27870000.011000040919 3957269.008000016212 60376.575364411 2024-03-07T13:48:31.485132+00:00 19994330.292999979109 29000000.008000001311 27869999.964999910444 3953160.950999975204 60376.575376065 2024-03-07T13:48:32.492011+00:00 19994330.287999991328 29000000.011999990791 27869999.996999979019 3953088.150000036228 60376.575387541 2024-03-07T13:48:33.483514+00:00 19994330.289999961853 29000000.006999999285 27870000.014000058174 3955828.964999973774 60376.575399194 2024-03-07T13:48:34.490393+00:00 19994330.287000060081 29000000.001000020653 27870000.019999980927 3957934.053000032902 60376.575410670 2024-03-07T13:48:35.481897+00:00 19994330.294000029564 28999999.966999981552 27869999.981999989599 3956510.833000003826 60376.575422329 2024-03-07T13:48:36.489272+00:00 19994330.287999991328 29000000.046000000089 27869999.986999988556 3959013.050999999046 60376.575433800 2024-03-07T13:48:37.480279+00:00 19994330.291999939829 28999999.938000019640 27870000.013000011444 3958390.967000008095 60376.575445459 2024-03-07T13:48:38.487654+00:00 19994330.292000059038 29000000.047999981791 27870000.026000019163 3955036.016999959946 60376.575457113 2024-03-07T13:48:39.494533+00:00 19994330.289000030607 28999999.981000009924 27869999.930999990553 3959527.078000009060 60376.575468589 2024-03-07T13:48:40.486038+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3955922.958000003826 60376.575480248 2024-03-07T13:48:41.493412+00:00 19994330.287999991328 28999999.999000009149 27870000.022000070661 3953976.961000024807 60376.575491718 2024-03-07T13:48:42.484419+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3960429.996999979019 60376.575503377 2024-03-07T13:48:43.491794+00:00 19994330.291000008583 29000000.025999959558 27869999.984000001103 3957694.031000018120 60376.575514853 2024-03-07T13:48:44.483300+00:00 19994330.289000030607 28999999.974000040442 27870000.010999999940 3959386.987999976147 60376.575526507 2024-03-07T13:48:45.490177+00:00 19994330.291000008583 29000000.021000031382 27870000.035999998450 3953345.963999987114 60376.575537977 2024-03-07T13:48:46.481184+00:00 19994330.292999979109 28999999.995999928564 27869999.996000010520 3955660.013000010978 60376.575549642 2024-03-07T13:48:47.489056+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3956658.976000010967 60376.575561112 2024-03-07T13:48:48.480064+00:00 19994330.289999961853 28999999.983000040054 27869999.933999989182 3956837.036000012886 60376.575572771 2024-03-07T13:48:49.487438+00:00 19994330.289000030607 29000000.025999899954 27870000.043000008911 3954101.023000001907 60376.575584425 2024-03-07T13:48:50.494316+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3956510.960999966133 60376.575595900 2024-03-07T13:48:51.485820+00:00 19994330.286999940872 28999999.981000069529 27869999.982000019401 3956928.131000041962 60376.575607555 2024-03-07T13:48:52.492700+00:00 19994330.293000098318 29000000.049000021070 27870000.006999999285 3957226.870999991894 60376.575619030 2024-03-07T13:48:53.484204+00:00 19994330.291999939829 28999999.936999920756 27869999.949999991804 3957431.981999992859 60376.575630684 2024-03-07T13:48:54.491081+00:00 19994330.287999991328 29000000.062000039965 27870000.084999978542 3961837.009000002872 60376.575642160 2024-03-07T13:48:55.482588+00:00 19994330.292000059038 28999999.963000059128 27869999.964000049978 3958056.033999979030 60376.575653819 2024-03-07T13:48:56.489961+00:00 19994330.287000000477 28999999.992999911308 27869999.992999970913 3957246.093999981880 60376.575665289 2024-03-07T13:48:57.480968+00:00 19994330.291000001132 29000000.022999998182 27869999.981999989599 3955781.867000042927 60376.575676948 2024-03-07T13:48:58.488342+00:00 19994330.289000000805 28999999.978000041097 27870000.025000039488 3956136.113999962807 60376.575688418 2024-03-07T13:48:59.479349+00:00 19994330.293000001460 28999999.990000009537 27869999.978999968618 3957530.870999991894 60376.575700078 2024-03-07T13:49:00.486725+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3956995.101000010967 60376.575711732 2024-03-07T13:49:01.493604+00:00 19994330.287999998778 29000000.040000081062 27870000.013000011444 3957175.005999981891 60376.575723207 2024-03-07T13:49:02.485107+00:00 19994330.293000001460 28999999.952999949455 27869999.959999918938 3959157.023000001907 60376.575734867 2024-03-07T13:49:03.492483+00:00 19994330.287999991328 29000000.013000011444 27870000.017000079155 3951013.951000034809 60376.575746337 2024-03-07T13:49:04.483491+00:00 19994330.291000008583 29000000.026999950409 27869999.980999950320 3955124.939999998081 60376.575757991 2024-03-07T13:49:05.490369+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3959916.068000019062 60376.575769466 2024-03-07T13:49:06.481872+00:00 19994330.287000000477 28999999.991000000387 27870000.059000018984 3954569.954999982845 60376.575781120 2024-03-07T13:49:07.488751+00:00 19994330.290999978781 28999999.994999989867 27869999.953000068665 3957274.989000021946 60376.575792596 2024-03-07T13:49:08.480254+00:00 19994330.291000008583 28999999.999000001699 27869999.954999919981 3955857.059999942780 60376.575804255 2024-03-07T13:49:09.487630+00:00 19994330.291000008583 28999999.974000010639 27870000.050999999046 3958491.049000024796 60376.575815725 2024-03-07T13:49:10.478637+00:00 19994330.291999999434 29000000.023999989033 27869999.986000061035 3956401.871999979019 60376.575827384 2024-03-07T13:49:11.486012+00:00 19994330.288999971002 29000000.008000019938 27869999.995999928564 3959630.112000048161 60376.575839044 2024-03-07T13:49:12.493387+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3955081.934999942780 60376.575850514 2024-03-07T13:49:13.484394+00:00 19994330.287000000477 29000000.019000019878 27870000.029999971390 3959437.032999991905 60376.575862173 2024-03-07T13:49:14.491770+00:00 19994330.291999999434 28999999.993999961764 27869999.990000009537 3954845.978000044823 60376.575873643 2024-03-07T13:49:15.482777+00:00 19994330.286000009626 28999999.992000039667 27869999.962000008672 3952617.011999965180 60376.575885303 2024-03-07T13:49:16.490152+00:00 19994330.296000000089 28999999.995999988168 27870000.042999979109 3960057.943000078201 60376.575896778 2024-03-07T13:49:17.481655+00:00 19994330.288999971002 29000000.003000020981 27869999.965000029653 3961046.083999990951 60376.575908432 2024-03-07T13:49:18.488534+00:00 19994330.289000030607 28999999.994999948889 27870000.024999979883 3952670.926999927033 60376.575919908 2024-03-07T13:49:19.480037+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3951530.989000082016 60376.575931562 2024-03-07T13:49:20.486916+00:00 19994330.291999999434 29000000.044000029564 27870000.019000049680 3957789.097000002861 60376.575943221 2024-03-07T13:49:21.494292+00:00 19994330.287000000477 28999999.965999960899 27869999.921000000089 3960222.859999895096 60376.575954691 2024-03-07T13:49:22.485300+00:00 19994330.291000008583 29000000.017000079155 27870000.046999998391 3956951.043000102043 60376.575966350 2024-03-07T13:49:23.492674+00:00 19994330.291999939829 29000000.020999908447 27870000.026000000536 3959106.055999993812 60376.575977826 2024-03-07T13:49:24.484178+00:00 19994330.290000081062 28999999.997000098228 27869999.945999991149 3955306.953999996185 60376.575989480 2024-03-07T13:49:25.491057+00:00 19994330.289999961853 28999999.987999919802 27870000.076000019908 3957872.054999948014 60376.576000956 2024-03-07T13:49:26.482564+00:00 19994330.292000059038 29000000.003000020981 27869999.974999990314 3960168.907999991905 60376.576012615 2024-03-07T13:49:27.489935+00:00 19994330.288999918848 28999999.995000001043 27870000.005999978632 3959051.975000023842 60376.576024085 2024-03-07T13:49:28.480943+00:00 19994330.290000081062 29000000.014000058174 27869999.990000009537 3959990.074000000954 60376.576035739 2024-03-07T13:49:29.487821+00:00 19994330.284999970347 28999999.959999918938 27869999.974999990314 3958506.062000035774 60376.576047215 2024-03-07T13:49:30.479324+00:00 19994330.291000008583 29000000.028000000864 27870000.025000039488 3959376.988999962807 60376.576058874 2024-03-07T13:49:31.486700+00:00 19994330.297999981791 29000000.006000038236 27870000.016999959946 3956654.851999998093 60376.576070528 2024-03-07T13:49:32.493579+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3956870.113000034820 60376.576082003 2024-03-07T13:49:33.485083+00:00 19994330.289999961853 29000000.001000050455 27869999.954999979585 3956763.051999927033 60376.576093657 2024-03-07T13:49:34.491962+00:00 19994330.290000081062 29000000.043999910355 27870000.038999971002 3957355.912000060081 60376.576105133 2024-03-07T13:49:35.483467+00:00 19994330.289999961853 28999999.969000101089 27870000.001000050455 3959705.115000010002 60376.576116786 2024-03-07T13:49:36.490343+00:00 19994330.289000030607 29000000.029999971390 27869999.991000000387 3962333.855000019073 60376.576128262 2024-03-07T13:49:37.481847+00:00 19994330.290999889374 28999999.947000030428 27870000.017999950796 3955978.166000009049 60376.576139916 2024-03-07T13:49:38.488726+00:00 19994330.289000030607 29000000.008000019938 27869999.955000039190 3957627.850999950897 60376.576151391 2024-03-07T13:49:39.480229+00:00 19994330.292999979109 29000000.005999919027 27870000.019999980927 3956055.057000041008 60376.576163051 2024-03-07T13:49:40.487605+00:00 19994330.290000081062 28999999.988000039011 27869999.988999959081 3956102.954999924172 60376.576174521 2024-03-07T13:49:41.478612+00:00 19994330.288999918848 29000000.032999988645 27870000.017000079155 3958364.065999985207 60376.576186180 2024-03-07T13:49:42.485987+00:00 19994330.291000008583 28999999.982000000775 27869999.971999999136 3954224.881000041962 60376.576197834 2024-03-07T13:49:43.492866+00:00 19994330.292000059038 29000000.022999998182 27870000.020999908447 3953477.149999976158 60376.576209310 2024-03-07T13:49:44.484369+00:00 19994330.287999991328 28999999.982999999076 27870000.003000020981 3961386.011999965180 60376.576220964 2024-03-07T13:49:45.491249+00:00 19994330.289000030607 29000000.013000000268 27869999.995000001043 3958921.990000010002 60376.576232439 2024-03-07T13:49:46.482758+00:00 19994330.291000008583 28999999.964000020176 27870000.000000000000 3955106.000000000000 60376.576244099 2024-03-07T13:49:47.490127+00:00 19994330.292999979109 29000000.028000000864 27870000.032000061125 3955564.919000030030 60376.576255569 2024-03-07T13:49:48.481134+00:00 19994330.288999918848 28999999.982999980450 27869999.980999950320 3954671.004000068177 60376.576267228 2024-03-07T13:49:49.488509+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3954655.035999894142 60376.576278698 2024-03-07T13:49:50.479516+00:00 19994330.289000000805 28999999.984000001103 27870000.015999909490 3959576.972000002861 60376.576290357 2024-03-07T13:49:51.486891+00:00 19994330.289999999106 29000000.019999980927 27869999.981000069529 3957294.063000082970 60376.576302011 2024-03-07T13:49:52.493771+00:00 19994330.293000001460 28999999.999000009149 27870000.046999931335 3960550.957999945153 60376.576313487 2024-03-07T13:49:53.485274+00:00 19994330.285000000149 29000000.017000019550 27869999.941000100225 3958066.907000064850 60376.576325146 2024-03-07T13:49:54.492650+00:00 19994330.293000008911 28999999.949000000954 27870000.052999969572 3958074.031000018120 60376.576336617 2024-03-07T13:49:55.483657+00:00 19994330.289999991655 28999999.989000018686 27869999.896999958903 3953561.977999926079 60376.576348276 2024-03-07T13:49:56.491032+00:00 19994330.291999999434 29000000.032999988645 27870000.073000069708 3959622.134999989998 60376.576359746 2024-03-07T13:49:57.482040+00:00 19994330.291999999434 29000000.011999960989 27870000.034999970347 3958894.795000075828 60376.576371405 2024-03-07T13:49:58.489414+00:00 19994330.287000000477 28999999.967999991030 27869999.888000011444 3957830.160999894142 60376.576382875 2024-03-07T13:49:59.480422+00:00 19994330.289000000805 29000000.007000029087 27870000.039999961853 3954001.888000010978 60376.576394535 2024-03-07T13:50:00.487796+00:00 19994330.289999991655 29000000.016000028700 27870000.040999989957 3956517.077000021935 60376.576406005 2024-03-07T13:50:01.478803+00:00 19994330.293000008911 29000000.010999921709 27869999.988000001758 3958309.009999989998 60376.576417664 2024-03-07T13:50:02.486179+00:00 19994330.292999979109 28999999.994000080973 27869999.980000000447 3950872.968000053894 60376.576429318 2024-03-07T13:50:03.493058+00:00 19994330.286000009626 28999999.997999910265 27870000.019999999553 3957757.011000037193 60376.576440793 2024-03-07T13:50:04.484562+00:00 19994330.294000029564 29000000.000000000000 27869999.986999999732 3956341.093999981880 60376.576452453 2024-03-07T13:50:05.491936+00:00 19994330.287000000477 28999999.997000098228 27870000.025000009686 3958252.965999960899 60376.576463923 2024-03-07T13:50:06.482945+00:00 19994330.289999961853 28999999.988999959081 27869999.953000009060 3957840.924999951851 60376.576475583 2024-03-07T13:50:07.490319+00:00 19994330.290000021458 28999999.977000001818 27870000.033999979496 3960414.062000035774 60376.576487052 2024-03-07T13:50:08.481326+00:00 19994330.288999971002 29000000.021000031382 27869999.985000010580 3958141.129000068177 60376.576498712 2024-03-07T13:50:09.488702+00:00 19994330.287999991328 28999999.996999979019 27869999.992999970913 3961056.808999896049 60376.576510182 2024-03-07T13:50:10.479709+00:00 19994330.294000029564 28999999.991999980062 27870000.018999990076 3957396.004000068177 60376.576521841 2024-03-07T13:50:11.487083+00:00 19994330.293999969959 29000000.024999979883 27869999.974000040442 3955475.021000028122 60376.576533317 2024-03-07T13:50:12.478588+00:00 19994330.287000000477 28999999.979000091553 27870000.018999990076 3962767.004999995232 60376.576544971 2024-03-07T13:50:13.485466+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3956810.059999942780 60376.576556630 2024-03-07T13:50:14.492841+00:00 19994330.285000029951 29000000.009999990463 27869999.990000009537 3964352.983999968041 60376.576568100 2024-03-07T13:50:15.483849+00:00 19994330.294000029564 28999999.982999920845 27869999.967999991030 3956856.856000065804 60376.576579760 2024-03-07T13:50:16.491225+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3956588.111999989022 60376.576591230 2024-03-07T13:50:17.482231+00:00 19994330.289999961853 28999999.981999989599 27869999.947999950498 3958593.008999944199 60376.576602889 2024-03-07T13:50:18.489606+00:00 19994330.289000030607 29000000.028000000864 27870000.036000069231 3958176.989000082016 60376.576614359 2024-03-07T13:50:19.480613+00:00 19994330.292000059038 29000000.002000000328 27869999.970999959856 3958556.993999958038 60376.576626019 2024-03-07T13:50:20.487988+00:00 19994330.291000008583 28999999.980000000447 27870000.026000019163 3959092.006000041962 60376.576637488 2024-03-07T13:50:21.478995+00:00 19994330.288999918848 29000000.025000009686 27869999.980999950320 3959985.902999997139 60376.576649148 2024-03-07T13:50:22.486370+00:00 19994330.290000081062 29000000.000999990851 27870000.000000000000 3955249.090999960899 60376.576660802 2024-03-07T13:50:23.493250+00:00 19994330.290999889374 28999999.990000009537 27869999.950999978930 3959949.029999970924 60376.576672277 2024-03-07T13:50:24.484753+00:00 19994330.289000030607 29000000.002999991179 27870000.070000048727 3958261.945999979973 60376.576683931 2024-03-07T13:50:25.491632+00:00 19994330.292999979109 28999999.988000009209 27869999.988999959081 3956177.049000024796 60376.576695407 2024-03-07T13:50:26.483136+00:00 19994330.290000081062 28999999.999000009149 27869999.978000041097 3955705.938000082970 60376.576707060 2024-03-07T13:50:27.490014+00:00 19994330.288999918848 29000000.002999991179 27870000.034999970347 3955742.077999948990 60376.576718536 2024-03-07T13:50:28.481518+00:00 19994330.292000059038 28999999.969999969006 27869999.980000019073 3957285.088999987114 60376.576730190 2024-03-07T13:50:29.488397+00:00 19994330.286999940872 29000000.008999999613 27869999.993999961764 3961200.743000030983 60376.576741666 2024-03-07T13:50:30.479900+00:00 19994330.291000008583 29000000.046000000089 27870000.039000030607 3959791.101999998093 60376.576753319 2024-03-07T13:50:31.486779+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3959248.949000000954 60376.576764795 2024-03-07T13:50:32.478283+00:00 19994330.292000059038 29000000.011000040919 27870000.009999990463 3959928.079999924172 60376.576776449 2024-03-07T13:50:33.485162+00:00 19994330.289999961853 28999999.987999979407 27869999.955999970436 3959079.946000099182 60376.576788108 2024-03-07T13:50:34.492537+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3960117.125000000000 60376.576799578 2024-03-07T13:50:35.483544+00:00 19994330.292000059038 29000000.001000050455 27869999.971999999136 3960364.850999950897 60376.576811237 2024-03-07T13:50:36.490920+00:00 19994330.288999918848 28999999.996999919415 27870000.007000088692 3958516.108999968041 60376.576822707 2024-03-07T13:50:37.481927+00:00 19994330.289000030607 28999999.991000059992 27869999.973999980837 3963155.037999988068 60376.576834367 2024-03-07T13:50:38.489302+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3960478.866000055801 60376.576845842 2024-03-07T13:50:39.480806+00:00 19994330.290000081062 28999999.962000008672 27869999.982000000775 3961187.118000030983 60376.576857496 2024-03-07T13:50:40.487684+00:00 19994330.289999961853 29000000.026000019163 27870000.037999998778 3961603.944999932777 60376.576868972 2024-03-07T13:50:41.479188+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3961787.050999999046 60376.576880626 2024-03-07T13:50:42.486066+00:00 19994330.291999939829 29000000.021999958903 27869999.965999990702 3957342.093000053894 60376.576892102 2024-03-07T13:50:43.477570+00:00 19994330.287999998778 28999999.999000068754 27870000.050000008196 3956248.824000000954 60376.576903761 2024-03-07T13:50:44.484945+00:00 19994330.291000001132 28999999.954999919981 27869999.995000001043 3958774.125000000000 60376.576915421 2024-03-07T13:50:45.492322+00:00 19994330.291999999434 29000000.055999990553 27869999.974000010639 3961081.036999940872 60376.576926890 2024-03-07T13:50:46.483328+00:00 19994330.285999998450 28999999.970000028610 27869999.989999979734 3960392.911000012886 60376.576938544 2024-03-07T13:50:47.490207+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3956911.947000027169 60376.576950020 2024-03-07T13:50:48.481710+00:00 19994330.289999991655 28999999.990999940783 27870000.010999981314 3959340.980000019073 60376.576961679 2024-03-07T13:50:49.489085+00:00 19994330.294000010937 28999999.983000040054 27869999.974000040442 3958657.929000020027 60376.576973149 2024-03-07T13:50:50.480092+00:00 19994330.291999999434 28999999.991000059992 27870000.000999990851 3954836.136999965180 60376.576984809 2024-03-07T13:50:51.487469+00:00 19994330.287000000477 29000000.019999980927 27870000.023999989033 3955208.996999979019 60376.576996278 2024-03-07T13:50:52.478475+00:00 19994330.289999991655 29000000.008999940008 27870000.023999989033 3954553.055000067223 60376.577007938 2024-03-07T13:50:53.485850+00:00 19994330.289000000805 28999999.989000078291 27869999.948000010103 3955076.983999968041 60376.577019414 2024-03-07T13:50:54.477354+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3958342.003999948967 60376.577031068 2024-03-07T13:50:55.484232+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3957701.948000072967 60376.577042727 2024-03-07T13:50:56.491607+00:00 19994330.292000029236 29000000.008000001311 27869999.974000040442 3957566.008999944199 60376.577054197 2024-03-07T13:50:57.482615+00:00 19994330.289999961853 29000000.010000001639 27870000.003000020981 3957796.939000010025 60376.577065856 2024-03-07T13:50:58.489990+00:00 19994330.292000059038 28999999.975999999791 27870000.023999929428 3961337.113000034820 60376.577077326 2024-03-07T13:50:59.480997+00:00 19994330.288999971002 29000000.003000009805 27869999.963999990374 3955565.899999976158 60376.577088986 2024-03-07T13:51:00.488372+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3958509.077000021935 60376.577100461 2024-03-07T13:51:01.479875+00:00 19994330.290000021458 28999999.993999991566 27870000.002000089735 3955716.949000000954 60376.577112121 2024-03-07T13:51:02.487251+00:00 19994330.288999971002 29000000.004000011832 27869999.970999959856 3956341.949999928009 60376.577123591 2024-03-07T13:51:03.478258+00:00 19994330.294000029564 29000000.013999998569 27870000.004999998957 3955807.101000071038 60376.577135250 2024-03-07T13:51:04.485633+00:00 19994330.288999971002 28999999.953000009060 27869999.991999980062 3954864.957999945153 60376.577146904 2024-03-07T13:51:05.492513+00:00 19994330.289000030607 29000000.059999998659 27870000.034999970347 3960792.927000045776 60376.577158380 2024-03-07T13:51:06.484015+00:00 19994330.289999961853 28999999.958000000566 27869999.995000001043 3955954.039999961853 60376.577170033 2024-03-07T13:51:07.490894+00:00 19994330.291000008583 29000000.025999959558 27869999.979000091553 3956888.045000075828 60376.577181509 2024-03-07T13:51:08.482398+00:00 19994330.291999999434 28999999.980000019073 27870000.024999979883 3956598.066999911796 60376.577193163 2024-03-07T13:51:09.489277+00:00 19994330.287999991328 29000000.004999998957 27869999.924000021070 3957237.894999980927 60376.577204639 2024-03-07T13:51:10.480780+00:00 19994330.291000008583 29000000.000999990851 27870000.082999940962 3959297.004999995232 60376.577216298 2024-03-07T13:51:11.488155+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3958431.931000113022 60376.577227768 2024-03-07T13:51:12.479163+00:00 19994330.291000008583 28999999.973000049591 27869999.965000029653 3957543.003999948967 60376.577239428 2024-03-07T13:51:13.486539+00:00 19994330.292999979109 29000000.019999980927 27870000.052000049502 3957737.152999997139 60376.577250897 2024-03-07T13:51:14.477544+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3958217.985999941826 60376.577262557 2024-03-07T13:51:15.484920+00:00 19994330.287999991328 29000000.049000021070 27870000.064999941736 3960856.966000080109 60376.577274211 2024-03-07T13:51:16.491799+00:00 19994330.290000081062 28999999.949000000954 27869999.940000060946 3955637.944000006188 60376.577285687 2024-03-07T13:51:17.483302+00:00 19994330.290999889374 28999999.992999911308 27870000.028000000864 3957558.024999976158 60376.577297346 2024-03-07T13:51:18.490677+00:00 19994330.290000081062 29000000.020000100136 27869999.971000000834 3961460.960000038147 60376.577308816 2024-03-07T13:51:19.481685+00:00 19994330.289999961853 29000000.000999931246 27870000.043999999762 3957996.976999998093 60376.577320475 2024-03-07T13:51:20.489060+00:00 19994330.292999979109 29000000.011000040919 27869999.923000011593 3958406.025999904145 60376.577331951 2024-03-07T13:51:21.480564+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3958878.104000092018 60376.577343605 2024-03-07T13:51:22.487443+00:00 19994330.291999939829 28999999.990000009537 27869999.986999988556 3956736.927999972831 60376.577355080 2024-03-07T13:51:23.478946+00:00 19994330.291000008583 28999999.991999980062 27869999.970999989659 3958943.169999957085 60376.577366734 2024-03-07T13:51:24.485826+00:00 19994330.286000009626 28999999.983999971300 27870000.004000011832 3955373.828999996185 60376.577378210 2024-03-07T13:51:25.477328+00:00 19994330.292000059038 29000000.019000049680 27870000.050999999046 3958530.985000013839 60376.577389863 2024-03-07T13:51:26.484207+00:00 19994330.286999940872 29000000.000999931246 27869999.955000009388 3956268.981000065804 60376.577401523 2024-03-07T13:51:27.491583+00:00 19994330.297000050545 29000000.027000069618 27870000.032000008970 3959881.095999956131 60376.577412999 2024-03-07T13:51:28.483088+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3962545.898000001907 60376.577424652 2024-03-07T13:51:29.489965+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3960816.055000000168 60376.577436128 2024-03-07T13:51:30.481468+00:00 19994330.289999961853 28999999.993000030518 27870000.028999980539 3953254.929000000004 60376.577447782 2024-03-07T13:51:31.488348+00:00 19994330.287999991328 28999999.927999969572 27869999.940999981016 3956268.998999999836 60376.577459258 2024-03-07T13:51:32.479850+00:00 19994330.291000008583 29000000.052000049502 27870000.022999998182 3956876.151000001002 60376.577470911 2024-03-07T13:51:33.486730+00:00 19994330.290000081062 28999999.980000000447 27870000.028000000864 3955076.822999998927 60376.577482387 2024-03-07T13:51:34.478233+00:00 19994330.289999961853 29000000.019999999553 27869999.967000011355 3955535.100999999791 60376.577494047 2024-03-07T13:51:35.485608+00:00 19994330.289999961853 28999999.989999990910 27870000.011999960989 3953521.019000000786 60376.577505516 2024-03-07T13:51:36.476615+00:00 19994330.290000081062 29000000.026999998838 27869999.974000100046 3954392.962999995798 60376.577517176 2024-03-07T13:51:37.483990+00:00 19994330.291999999434 28999999.986000001431 27870000.032999988645 3953806.935000001919 60376.577528830 2024-03-07T13:51:38.490869+00:00 19994330.291000001132 29000000.001000020653 27869999.979999899864 3957517.108000002801 60376.577540305 2024-03-07T13:51:39.482373+00:00 19994330.289000000805 29000000.008999999613 27870000.034000039101 3954762.983999996912 60376.577551959 2024-03-07T13:51:40.489252+00:00 19994330.289000000805 29000000.017999980599 27870000.027000069618 3954199.017999999225 60376.577563435 2024-03-07T13:51:41.480755+00:00 19994330.293000001460 28999999.991000000387 27869999.957999940962 3951986.995999998879 60376.577575094 2024-03-07T13:51:42.488130+00:00 19994330.285000000149 28999999.979000028223 27870000.001999970526 3956663.921000003815 60376.577586564 2024-03-07T13:51:43.479138+00:00 19994330.292000010610 28999999.999000009149 27870000.011000040919 3951317.990000002086 60376.577598223 2024-03-07T13:51:44.486513+00:00 19994330.292999979109 28999999.984999950975 27869999.990000009537 3955229.030999995768 60376.577609694 2024-03-07T13:51:45.477520+00:00 19994330.290000021458 29000000.040000021458 27869999.996999979019 3950290.036000005901 60376.577621353 2024-03-07T13:51:46.484895+00:00 19994330.288999971002 28999999.992999970913 27870000.001000050455 3955642.006999998819 60376.577633006 2024-03-07T13:51:47.491774+00:00 19994330.288000021130 29000000.001000050455 27870000.004999998957 3956144.019999995828 60376.577644482 2024-03-07T13:51:48.483279+00:00 19994330.292999979109 29000000.008999999613 27870000.041000008583 3957193.964000002015 60376.577656142 2024-03-07T13:51:49.490653+00:00 19994330.291000038385 29000000.000000000000 27869999.961999889463 3955958.961999997031 60376.577667612 2024-03-07T13:51:50.481660+00:00 19994330.287999991328 28999999.947999950498 27869999.975000020117 3959315.964000002015 60376.577679271 2024-03-07T13:51:51.489035+00:00 19994330.293999969959 29000000.006999969482 27870000.026000019163 3954446.068000004161 60376.577690741 2024-03-07T13:51:52.480042+00:00 19994330.291000008583 29000000.020000100136 27869999.993000030518 3952881.000000000000 60376.577702401 2024-03-07T13:51:53.487417+00:00 19994330.287000000477 28999999.968999978155 27869999.993999961764 3953744.035999997985 60376.577713876 2024-03-07T13:51:54.478921+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3959941.994999989867 60376.577725530 2024-03-07T13:51:55.485800+00:00 19994330.288999971002 29000000.015999909490 27870000.021000031382 3955030.959000005852 60376.577737006 2024-03-07T13:51:56.477303+00:00 19994330.289000030607 28999999.987000111490 27869999.977000001818 3954715.030000001192 60376.577748660 2024-03-07T13:51:57.484182+00:00 19994330.289999961853 29000000.011999960989 27869999.982000000775 3954889.966999993194 60376.577760319 2024-03-07T13:51:58.491557+00:00 19994330.295000020415 29000000.026000019163 27870000.030999999493 3951551.917000011075 60376.577771789 2024-03-07T13:51:59.482566+00:00 19994330.287999991328 28999999.990999940783 27869999.985999990255 3955364.121999993920 60376.577783449 2024-03-07T13:52:00.489940+00:00 19994330.291000008583 28999999.970000028610 27869999.988000009209 3953834.964000002015 60376.577794918 2024-03-07T13:52:01.480948+00:00 19994330.291000008583 29000000.050999999046 27870000.041999999434 3960606.959999992978 60376.577806578 2024-03-07T13:52:02.488324+00:00 19994330.287000000477 28999999.944000009447 27869999.989000018686 3957611.004000008106 60376.577818054 2024-03-07T13:52:03.479825+00:00 19994330.288999971002 28999999.988000039011 27869999.970999989659 3956017.057000011206 60376.577829707 2024-03-07T13:52:04.486705+00:00 19994330.291000008583 29000000.053999900818 27869999.984999980778 3951134.968999981880 60376.577841183 2024-03-07T13:52:05.478208+00:00 19994330.291000008583 28999999.950000051409 27869999.992000039667 3957611.976000010967 60376.577852837 2024-03-07T13:52:06.485088+00:00 19994330.292000059038 28999999.983000040054 27869999.997999969870 3952691.058999984991 60376.577864307 2024-03-07T13:52:07.476094+00:00 19994330.288999918848 29000000.038999918848 27870000.027000010014 3952962.039000004996 60376.577875966 2024-03-07T13:52:08.483471+00:00 19994330.292999979109 29000000.014999989420 27870000.028999980539 3952342.960999995004 60376.577887620 2024-03-07T13:52:09.490349+00:00 19994330.291000008583 28999999.999000068754 27869999.990000009537 3953996.999000012875 60376.577899096 2024-03-07T13:52:10.481852+00:00 19994330.288000110537 28999999.964000001550 27869999.966000020504 3954839.016000003088 60376.577910755 2024-03-07T13:52:11.489227+00:00 19994330.285999890417 28999999.999000001699 27869999.993999961764 3955179.981000006199 60376.577922225 2024-03-07T13:52:12.480234+00:00 19994330.294000029564 29000000.062000010163 27870000.075000051409 3956997.944999992847 60376.577933884 2024-03-07T13:52:13.487611+00:00 19994330.287999991328 28999999.947999998927 27869999.928999960423 3961644.937999994028 60376.577945354 2024-03-07T13:52:14.478617+00:00 19994330.292000059038 29000000.025000009686 27870000.014000058174 3954734.143999993801 60376.577957014 2024-03-07T13:52:15.485992+00:00 19994330.291000008583 29000000.005999978632 27870000.037999991328 3951447.909000008833 60376.577968489 2024-03-07T13:52:16.477496+00:00 19994330.292999979109 28999999.978000018746 27869999.954999919981 3957364.016999990214 60376.577980143 2024-03-07T13:52:17.484374+00:00 19994330.292999979109 29000000.014999989420 27870000.041000008583 3955871.986000000965 60376.577991613 2024-03-07T13:52:18.475381+00:00 19994330.282999988645 28999999.967999991030 27869999.944000009447 3956334.122000008821 60376.578003272 2024-03-07T13:52:19.482757+00:00 19994330.287000060081 29000000.069999989122 27870000.072000030428 3955801.905000001192 60376.578014932 2024-03-07T13:52:20.490132+00:00 19994330.292999979109 28999999.983000040054 27869999.953999999911 3953279.041999996174 60376.578026408 2024-03-07T13:52:21.481636+00:00 19994330.289999961853 28999999.997999969870 27870000.036000009626 3948184.916999996174 60376.578038062 2024-03-07T13:52:22.488514+00:00 19994330.294999960810 28999999.976000010967 27869999.957000020891 3956888.122999995947 60376.578049537 2024-03-07T13:52:23.480017+00:00 19994330.290000081062 29000000.032999988645 27870000.006999969482 3959186.881999998819 60376.578061191 2024-03-07T13:52:24.486897+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3953005.115999997128 60376.578072667 2024-03-07T13:52:25.478400+00:00 19994330.291999939829 29000000.016000028700 27870000.065000060946 3950313.983000009786 60376.578084320 2024-03-07T13:52:26.485279+00:00 19994330.287000060081 28999999.973999980837 27869999.934000018984 3955402.953999996185 60376.578095796 2024-03-07T13:52:27.476782+00:00 19994330.289000030607 28999999.990000009537 27869999.987999919802 3951143.988000005018 60376.578107456 2024-03-07T13:52:28.484157+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3951500.955999999773 60376.578119109 2024-03-07T13:52:29.491036+00:00 19994330.292999979109 29000000.028000000864 27870000.016000028700 3951288.097000002861 60376.578130585 2024-03-07T13:52:30.482540+00:00 19994330.291000008583 28999999.982999920845 27870000.028000000864 3949560.953999996185 60376.578142239 2024-03-07T13:52:31.489420+00:00 19994330.289000000805 28999999.995000001043 27869999.976000070572 3953267.022000014782 60376.578153715 2024-03-07T13:52:32.480922+00:00 19994330.291000001132 29000000.027000069618 27870000.007999900728 3954522.930999993812 60376.578165368 2024-03-07T13:52:33.487801+00:00 19994330.289999991655 29000000.021999958903 27870000.030000090599 3948876.067999988794 60376.578176844 2024-03-07T13:52:34.479306+00:00 19994330.287999998778 29000000.006000038236 27869999.986000001431 3952569.987000017893 60376.578188498 2024-03-07T13:52:35.486184+00:00 19994330.291000008583 28999999.980000019073 27870000.010000001639 3957669.021999984980 60376.578199973 2024-03-07T13:52:36.477687+00:00 19994330.289000000805 28999999.975999951363 27869999.988000001758 3955505.941000015009 60376.578211627 2024-03-07T13:52:37.484566+00:00 19994330.292999979109 28999999.996000051498 27869999.977000001818 3958561.999000012875 60376.578223103 2024-03-07T13:52:38.476070+00:00 19994330.291000008583 29000000.026999950409 27870000.028999999166 3955979.071999967098 60376.578234762 2024-03-07T13:52:39.483446+00:00 19994330.291000008583 29000000.037000060081 27870000.038000021130 3954456.971000016201 60376.578246416 2024-03-07T13:52:40.490324+00:00 19994330.287999991328 28999999.938999891281 27869999.922999981791 3950804.916000009049 60376.578257891 2024-03-07T13:52:41.481827+00:00 19994330.289000000805 29000000.049000021070 27870000.018000010401 3954827.115000010002 60376.578269545 2024-03-07T13:52:42.488707+00:00 19994330.291000008583 28999999.970000028610 27869999.993999991566 3958335.025999962818 60376.578281021 2024-03-07T13:52:43.480209+00:00 19994330.288999971002 28999999.975999951363 27869999.994000021368 3950276.787999988068 60376.578292680 2024-03-07T13:52:44.487585+00:00 19994330.291000008583 29000000.043000098318 27870000.066999968141 3947776.184000014793 60376.578304150 2024-03-07T13:52:45.478593+00:00 19994330.291000008583 28999999.998999949545 27869999.943000018597 3955063.972000002861 60376.578315810 2024-03-07T13:52:46.485967+00:00 19994330.291999999434 28999999.996000051498 27870000.060999989510 3954734.993000030983 60376.578327280 2024-03-07T13:52:47.476974+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3947208.998999952804 60376.578338939 2024-03-07T13:52:48.484350+00:00 19994330.287000000477 29000000.018000010401 27869999.976000010967 3948014.119000018109 60376.578350415 2024-03-07T13:52:49.475854+00:00 19994330.288999971002 28999999.973999988288 27869999.940999981016 3951593.944000006188 60376.578362069 2024-03-07T13:52:50.482733+00:00 19994330.293000038713 29000000.019000008702 27870000.063000019640 3954152.902999997139 60376.578373728 2024-03-07T13:52:51.490107+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3954424.111999989022 60376.578385198 2024-03-07T13:52:52.481114+00:00 19994330.287000000477 29000000.021000001580 27870000.002000030130 3952301.935999989975 60376.578396858 2024-03-07T13:52:53.488489+00:00 19994330.292999979109 28999999.978999998420 27869999.995999928564 3949243.974000037182 60376.578408333 2024-03-07T13:52:54.479993+00:00 19994330.291999999434 29000000.004000011832 27869999.971999999136 3953597.067999958992 60376.578419987 2024-03-07T13:52:55.486871+00:00 19994330.288999971002 28999999.963999990374 27869999.994000080973 3954288.982000052929 60376.578431457 2024-03-07T13:52:56.477879+00:00 19994330.286000009626 29000000.050000008196 27869999.965999960899 3952441.012999951839 60376.578443117 2024-03-07T13:52:57.485254+00:00 19994330.289999961853 28999999.990000009537 27870000.067999958992 3951612.944000006188 60376.578454586 2024-03-07T13:52:58.476261+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3952771.941000043880 60376.578466246 2024-03-07T13:52:59.483637+00:00 19994330.290000081062 29000000.013999998569 27870000.033999919891 3950436.035999954212 60376.578477905 2024-03-07T13:53:00.491012+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3958312.027000010014 60376.578489375 2024-03-07T13:53:01.482020+00:00 19994330.296000000089 28999999.967000011355 27869999.970000028610 3949674.002000033855 60376.578501035 2024-03-07T13:53:02.489394+00:00 19994330.284999970347 29000000.005999978632 27870000.001999970526 3951065.992999970913 60376.578512505 2024-03-07T13:53:03.480401+00:00 19994330.292999979109 28999999.997999969870 27869999.998000029474 3951175.979000031948 60376.578524164 2024-03-07T13:53:04.487777+00:00 19994330.286999940872 29000000.027000069618 27869999.985999941826 3950628.066999971867 60376.578535634 2024-03-07T13:53:05.478784+00:00 19994330.292000059038 28999999.985999941826 27870000.001000050455 3953815.995000004768 60376.578547293 2024-03-07T13:53:06.486158+00:00 19994330.284000039101 29000000.016999959946 27870000.049000021070 3950278.926999986172 60376.578558763 2024-03-07T13:53:07.477166+00:00 19994330.292999979109 28999999.989000078291 27869999.980999950320 3956435.972999989986 60376.578570423 2024-03-07T13:53:08.484542+00:00 19994330.291999939829 28999999.982999920845 27869999.981999989599 3956657.060999989975 60376.578581893 2024-03-07T13:53:09.475548+00:00 19994330.294000029564 29000000.038000110537 27869999.953999999911 3952760.066000043880 60376.578593552 2024-03-07T13:53:10.482926+00:00 19994330.287999991328 29000000.002999901772 27870000.126000050455 3954718.824999988079 60376.578605206 2024-03-07T13:53:11.489802+00:00 19994330.290000081062 28999999.963000059128 27869999.932999968529 3957772.189000010025 60376.578616682 2024-03-07T13:53:12.481307+00:00 19994330.291999939829 29000000.026999950409 27869999.989000078291 3950575.972999989986 60376.578628341 2024-03-07T13:53:13.488681+00:00 19994330.284999970347 28999999.971000079066 27870000.010999999940 3949697.006999969017 60376.578639817 2024-03-07T13:53:14.480187+00:00 19994330.290000081062 29000000.010999921709 27869999.991000000387 3955712.912000000011 60376.578651471 2024-03-07T13:53:15.487064+00:00 19994330.291999939829 29000000.014999989420 27870000.043000008911 3953254.026000022888 60376.578662941 2024-03-07T13:53:16.478071+00:00 19994330.292999979109 29000000.002000089735 27869999.893999990076 3950397.035000026226 60376.578674600 2024-03-07T13:53:17.485446+00:00 19994330.290000081062 29000000.000999931246 27870000.083000000566 3955648.904999970924 60376.578686076 2024-03-07T13:53:18.476949+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3952886.943000019062 60376.578697729 2024-03-07T13:53:19.483828+00:00 19994330.291999939829 29000000.011000040919 27870000.024000018835 3954690.124000012875 60376.578709205 2024-03-07T13:53:20.475332+00:00 19994330.287000060081 29000000.018999930471 27870000.009999990463 3959188.069999992847 60376.578720859 2024-03-07T13:53:21.482212+00:00 19994330.289000030607 28999999.925000071526 27869999.937999989837 3954811.882999957073 60376.578732518 2024-03-07T13:53:22.489586+00:00 19994330.292999979109 29000000.011999960989 27869999.971000019461 3950605.064999998081 60376.578743988 2024-03-07T13:53:23.480593+00:00 19994330.286999940872 29000000.018000010401 27870000.051999989897 3955071.902000010014 60376.578755648 2024-03-07T13:53:24.487968+00:00 19994330.296000000089 29000000.006000000983 27870000.012000020593 3953231.157999991905 60376.578767118 2024-03-07T13:53:25.478975+00:00 19994330.291000001132 29000000.000999998301 27869999.956999961287 3952023.000000000000 60376.578778777 2024-03-07T13:53:26.486351+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3953193.035000026226 60376.578790253 2024-03-07T13:53:27.477854+00:00 19994330.291000001132 28999999.971000000834 27869999.965000029653 3953314.944999992847 60376.578801907 2024-03-07T13:53:28.484733+00:00 19994330.290000010282 29000000.046999990940 27870000.051999989897 3950269.931999980938 60376.578813382 2024-03-07T13:53:29.476236+00:00 19994330.290999989957 28999999.992000009865 27870000.018999990076 3952759.953999996185 60376.578825042 2024-03-07T13:53:30.483613+00:00 19994330.287999998778 29000000.007999990135 27869999.986999988556 3952613.061000049114 60376.578836512 2024-03-07T13:53:31.474619+00:00 19994330.293000008911 29000000.001000020653 27870000.014000058174 3948016.977999985218 60376.578848171 2024-03-07T13:53:32.481994+00:00 19994330.289999991655 28999999.982999980450 27869999.952999949455 3954368.870999991894 60376.578859825 2024-03-07T13:53:33.488874+00:00 19994330.293999999762 28999999.991000000387 27870000.057999968529 3954388.207000017166 60376.578871300 2024-03-07T13:53:34.480377+00:00 19994330.287999991328 28999999.999000009149 27869999.966000080109 3954222.925000011921 60376.578882954 2024-03-07T13:53:35.487255+00:00 19994330.285000000149 29000000.009999990463 27870000.039999961853 3953019.043999969959 60376.578894430 2024-03-07T13:53:36.478758+00:00 19994330.292000029236 29000000.040000021458 27869999.995000001043 3951258.897000014782 60376.578906084 2024-03-07T13:53:37.485638+00:00 19994330.291000008583 28999999.981000009924 27870000.011999960989 3955348.144999980927 60376.578917559 2024-03-07T13:53:38.477142+00:00 19994330.291999999434 28999999.986000001431 27869999.963999990374 3952073.945999979973 60376.578929213 2024-03-07T13:53:39.484020+00:00 19994330.291999999434 29000000.004000011832 27870000.026000019163 3947519.954000055790 60376.578940689 2024-03-07T13:53:40.475524+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3950503.977999985218 60376.578952348 2024-03-07T13:53:41.482899+00:00 19994330.291000008583 29000000.015999969095 27870000.031999949366 3952290.060000001919 60376.578964002 2024-03-07T13:53:42.489778+00:00 19994330.291000008583 29000000.009999990463 27870000.022000070661 3950249.005999981891 60376.578975478 2024-03-07T13:53:43.481281+00:00 19994330.287999991328 28999999.944000009447 27869999.929999951273 3953776.945999979973 60376.578987131 2024-03-07T13:53:44.488161+00:00 19994330.287000000477 29000000.037000060081 27870000.021999958903 3953556.023000001907 60376.578998607 2024-03-07T13:53:45.479664+00:00 19994330.291999999434 28999999.977000001818 27869999.938000079244 3955104.047999978065 60376.579010267 2024-03-07T13:53:46.487038+00:00 19994330.290000021458 29000000.003999948502 27870000.060999989510 3953958.946000099182 60376.579021737 2024-03-07T13:53:47.478046+00:00 19994330.294999960810 29000000.016999959946 27870000.046000000089 3952269.978999971878 60376.579033391 2024-03-07T13:53:48.484925+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3947711.990000010002 60376.579044866 2024-03-07T13:53:49.476428+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3951924.141999959946 60376.579056520 2024-03-07T13:53:50.483309+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3952592.896000028122 60376.579067990 2024-03-07T13:53:51.474315+00:00 19994330.291000008583 28999999.995999928564 27869999.982999999076 3951670.988999962807 60376.579079649 2024-03-07T13:53:52.481690+00:00 19994330.286999940872 29000000.004000071436 27869999.967999998480 3954334.981999992859 60376.579091309 2024-03-07T13:53:53.489065+00:00 19994330.291000008583 28999999.993999961764 27870000.030999999493 3952865.060000061989 60376.579102779 2024-03-07T13:53:54.480072+00:00 19994330.292000059038 28999999.955999970436 27869999.949999999255 3953689.041999936104 60376.579114438 2024-03-07T13:53:55.487447+00:00 19994330.292999979109 29000000.072000030428 27870000.081000000238 3956367.034999967087 60376.579125914 2024-03-07T13:53:56.478952+00:00 19994330.292999979109 28999999.958000060171 27869999.962000008672 3956978.863000034820 60376.579137567 2024-03-07T13:53:57.485830+00:00 19994330.289000030607 29000000.046999931335 27870000.019999980927 3953852.070000051986 60376.579149043 2024-03-07T13:53:58.477333+00:00 19994330.288999918848 28999999.967000011355 27869999.985000010580 3951968.986999989022 60376.579160697 2024-03-07T13:53:59.484212+00:00 19994330.291000008583 29000000.001999970526 27870000.044999990612 3955677.039999961853 60376.579172173 2024-03-07T13:54:00.475716+00:00 19994330.286000009626 28999999.983000040054 27869999.991000030190 3953552.952000021935 60376.579183826 2024-03-07T13:54:01.482597+00:00 19994330.289999961853 29000000.037999998778 27869999.977999988943 3952252.986999989022 60376.579195302 2024-03-07T13:54:02.474098+00:00 19994330.295000080019 28999999.930000010878 27869999.943000018597 3956224.986000061035 60376.579206962 2024-03-07T13:54:03.481474+00:00 19994330.288999918848 29000000.033999990672 27870000.034999970347 3959673.047999978065 60376.579218615 2024-03-07T13:54:04.488352+00:00 19994330.290000081062 29000000.003999989480 27869999.962999999523 3950982.010999917984 60376.579230091 2024-03-07T13:54:05.479855+00:00 19994330.289999961853 28999999.995000001043 27870000.007000029087 3951758.958999990951 60376.579241745 2024-03-07T13:54:06.486735+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3954329.042000054847 60376.579253220 2024-03-07T13:54:07.478238+00:00 19994330.294000029564 28999999.991000000387 27870000.012000020593 3952406.009999989998 60376.579264874 2024-03-07T13:54:08.485117+00:00 19994330.284999970347 28999999.997999999672 27869999.972999989986 3953175.965999960899 60376.579276350 2024-03-07T13:54:09.476621+00:00 19994330.294000029564 29000000.015000019222 27870000.003999948502 3955122.057000041008 60376.579288004 2024-03-07T13:54:10.483499+00:00 19994330.292999979109 29000000.005999978632 27870000.004000071436 3957424.911000012886 60376.579299479 2024-03-07T13:54:11.475002+00:00 19994330.287999991328 29000000.017000019550 27870000.046000000089 3949471.940999985207 60376.579311138 2024-03-07T13:54:12.482379+00:00 19994330.290000081062 28999999.983999971300 27869999.942999958992 3951390.087000011932 60376.579322793 2024-03-07T13:54:13.489257+00:00 19994330.288999918848 29000000.041999999434 27870000.074000000954 3955486.006999969017 60376.579334268 2024-03-07T13:54:14.480760+00:00 19994330.290000081062 28999999.925000008196 27869999.950999978930 3951519.042999982834 60376.579345922 2024-03-07T13:54:15.487640+00:00 19994330.287999991328 29000000.046999990940 27870000.014000058174 3955618.034000039101 60376.579357398 2024-03-07T13:54:16.479143+00:00 19994330.291999939829 28999999.957000020891 27869999.952999949455 3953761.907999991905 60376.579369051 2024-03-07T13:54:17.486022+00:00 19994330.290000081062 29000000.013999998569 27870000.019999980927 3956311.944000006188 60376.579380527 2024-03-07T13:54:18.477525+00:00 19994330.291000001132 28999999.983999971300 27869999.990000009537 3955856.116999983788 60376.579392186 2024-03-07T13:54:19.484901+00:00 19994330.291999999434 29000000.026000019163 27870000.032999988645 3955446.939000010025 60376.579403657 2024-03-07T13:54:20.475907+00:00 19994330.291000001132 28999999.978999968618 27869999.978000041097 3951952.976000071038 60376.579415316 2024-03-07T13:54:21.483283+00:00 19994330.289000000805 29000000.006000038236 27869999.998999949545 3955146.983999968041 60376.579426786 2024-03-07T13:54:22.474290+00:00 19994330.285999998450 28999999.993999961764 27869999.990000009537 3949244.038999915123 60376.579438445 2024-03-07T13:54:23.481665+00:00 19994330.293999999762 29000000.014999989420 27870000.031000021845 3952379.010000110138 60376.579450099 2024-03-07T13:54:24.488545+00:00 19994330.287999998778 28999999.998000029474 27869999.988999959081 3956746.062999964226 60376.579461575 2024-03-07T13:54:25.480047+00:00 19994330.290999978781 28999999.983000040054 27869999.995000001043 3946384.960000038147 60376.579473228 2024-03-07T13:54:26.486928+00:00 19994330.292000029236 28999999.990999940783 27869999.965000029653 3953053.027999997139 60376.579484704 2024-03-07T13:54:27.478430+00:00 19994330.289999991655 29000000.058000091463 27870000.082000020891 3951827.910999894142 60376.579496358 2024-03-07T13:54:28.485309+00:00 19994330.289999991655 28999999.969999909401 27869999.988000039011 3955455.021000028122 60376.579507833 2024-03-07T13:54:29.476812+00:00 19994330.291000008583 28999999.986000061035 27869999.916000008583 3952894.021000028122 60376.579519487 2024-03-07T13:54:30.483693+00:00 19994330.288999971002 29000000.019999980927 27870000.090999998152 3950602.963999987114 60376.579530963 2024-03-07T13:54:31.475194+00:00 19994330.288000050932 29000000.003000020981 27869999.991000000387 3953678.993999958038 60376.579542622 2024-03-07T13:54:32.482570+00:00 19994330.290999948978 28999999.950999978930 27869999.956999998540 3951302.040000081062 60376.579554092 2024-03-07T13:54:33.473576+00:00 19994330.293000038713 29000000.067999958992 27870000.030000001192 3955115.921999930870 60376.579565752 2024-03-07T13:54:34.480952+00:00 19994330.289999961853 28999999.985000010580 27869999.991000011563 3953219.058000088204 60376.579577405 2024-03-07T13:54:35.487831+00:00 19994330.291999999434 28999999.976000070572 27870000.002999991179 3948573.967999935150 60376.579588881 2024-03-07T13:54:36.479335+00:00 19994330.287000000477 29000000.041999939829 27870000.008999999613 3954457.059000014793 60376.579600535 2024-03-07T13:54:37.486214+00:00 19994330.290000021458 28999999.985000010580 27869999.967999991030 3951928.006999969017 60376.579612011 2024-03-07T13:54:38.477717+00:00 19994330.288999971002 28999999.951000008732 27869999.978999968618 3951347.996000051033 60376.579623664 2024-03-07T13:54:39.484596+00:00 19994330.291000008583 29000000.057000000030 27870000.033000048250 3953124.998999952804 60376.579635140 2024-03-07T13:54:40.476099+00:00 19994330.293000038713 28999999.995000001043 27869999.984999950975 3953220.023000001907 60376.579646800 2024-03-07T13:54:41.483475+00:00 19994330.291999999434 28999999.991999980062 27870000.029000040144 3949161.893000007141 60376.579658269 2024-03-07T13:54:42.474481+00:00 19994330.285999950022 28999999.978000018746 27869999.987999979407 3946426.170000075828 60376.579669929 2024-03-07T13:54:43.481857+00:00 19994330.294000029564 29000000.006999999285 27869999.963999990374 3952574.893999934196 60376.579681583 2024-03-07T13:54:44.488737+00:00 19994330.284999970347 28999999.997000008821 27870000.035000029951 3949941.958999990951 60376.579693059 2024-03-07T13:54:45.480239+00:00 19994330.292999979109 29000000.016999989748 27870000.002999961376 3950520.088000059128 60376.579704712 2024-03-07T13:54:46.487118+00:00 19994330.285000089556 29000000.012000020593 27870000.015000049025 3949016.875000000000 60376.579716188 2024-03-07T13:54:47.478621+00:00 19994330.296000000089 28999999.974999960512 27869999.972999989986 3954931.072999954224 60376.579727847 2024-03-07T13:54:48.485997+00:00 19994330.286999940872 29000000.002000030130 27869999.972999989986 3946330.049000024796 60376.579739317 2024-03-07T13:54:49.477004+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3953986.973999977112 60376.579750977 2024-03-07T13:54:50.484379+00:00 19994330.292999979109 29000000.012000020593 27870000.014999989420 3946663.032999991905 60376.579762447 2024-03-07T13:54:51.475387+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3951237.981000065804 60376.579774106 2024-03-07T13:54:52.482769+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3951800.979999899864 60376.579785576 2024-03-07T13:54:53.473769+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3954386.025000094902 60376.579797235 2024-03-07T13:54:54.481144+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3951639.970999956131 60376.579808895 2024-03-07T13:54:55.488519+00:00 19994330.288999918848 28999999.986000001431 27869999.988999959081 3952764.922999978065 60376.579820365 2024-03-07T13:54:56.479526+00:00 19994330.292000059038 29000000.006999969482 27870000.060000058264 3954157.060000061989 60376.579832024 2024-03-07T13:54:57.486901+00:00 19994330.291999939829 28999999.989000078291 27869999.949000000954 3958526.974999905098 60376.579843494 2024-03-07T13:54:58.477909+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3950892.129000068177 60376.579855154 2024-03-07T13:54:59.485286+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3951355.883999944199 60376.579866624 2024-03-07T13:55:00.476291+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3950961.990000010002 60376.579878283 2024-03-07T13:55:01.483667+00:00 19994330.283000111580 28999999.990000009537 27869999.962999939919 3950966.047999978065 60376.579889753 2024-03-07T13:55:02.474674+00:00 19994330.291999939829 28999999.975000020117 27870000.040000081062 3950998.867000102997 60376.579901413 2024-03-07T13:55:03.482049+00:00 19994330.289999961853 29000000.037000060081 27870000.039999961853 3954857.065999985207 60376.579912888 2024-03-07T13:55:04.473552+00:00 19994330.292000059038 28999999.947999950498 27869999.911000009626 3955252.026999949943 60376.579924542 2024-03-07T13:55:05.480431+00:00 19994330.289999961853 29000000.037999991328 27870000.085999969393 3952588.085999966133 60376.579936202 2024-03-07T13:55:06.487806+00:00 19994330.291000008583 28999999.995000001043 27869999.940000060946 3950492.964000105858 60376.579947677 2024-03-07T13:55:07.479310+00:00 19994330.289999961853 29000000.008999940008 27869999.990999940783 3954890.993999958038 60376.579959331 2024-03-07T13:55:08.486188+00:00 19994330.288000110537 28999999.981000069529 27870000.056000001729 3953403.919999957085 60376.579970807 2024-03-07T13:55:09.477692+00:00 19994330.291999939829 29000000.028000000864 27869999.993999999017 3953805.103000044823 60376.579982460 2024-03-07T13:55:10.484573+00:00 19994330.289000030607 28999999.973000049591 27869999.962000001222 3955284.934999942780 60376.579993936 2024-03-07T13:55:11.476074+00:00 19994330.292999979109 29000000.046999931335 27870000.021999999881 3949954.012000083923 60376.580005590 2024-03-07T13:55:12.482954+00:00 19994330.289999999106 28999999.986999988556 27870000.045000001788 3949661.115000010002 60376.580017066 2024-03-07T13:55:13.474456+00:00 19994330.287999998778 28999999.957000020891 27869999.903000000864 3948859.857999920845 60376.580028725 2024-03-07T13:55:14.481832+00:00 19994330.291999999434 29000000.029000040144 27870000.048000011593 3952451.052999972831 60376.580040195 2024-03-07T13:55:15.472839+00:00 19994330.287999991328 28999999.995000001043 27869999.992000009865 3950497.976999998093 60376.580051854 2024-03-07T13:55:16.480214+00:00 19994330.292000010610 28999999.996000010520 27869999.996999979019 3949187.039000033867 60376.580063508 2024-03-07T13:55:17.487093+00:00 19994330.288999989629 29000000.002999991179 27869999.993000000715 3950218.919000030030 60376.580074984 2024-03-07T13:55:18.478597+00:00 19994330.289000000805 28999999.991000000387 27870000.012000020593 3951832.049999951851 60376.580086643 2024-03-07T13:55:19.485973+00:00 19994330.293000008911 28999999.990000009537 27869999.986999988556 3946708.986000061035 60376.580098113 2024-03-07T13:55:20.476979+00:00 19994330.289999991655 29000000.021000001580 27869999.982999980450 3944328.032999991905 60376.580109773 2024-03-07T13:55:21.484354+00:00 19994330.291999999434 29000000.007999990135 27870000.083000000566 3952697.003000020981 60376.580121242 2024-03-07T13:55:22.475361+00:00 19994330.287999991328 28999999.985000010580 27869999.979000028223 3950895.957999945153 60376.580132902 2024-03-07T13:55:23.482737+00:00 19994330.292000029236 29000000.000000000000 27869999.989999949932 3946988.123000026215 60376.580144378 2024-03-07T13:55:24.474240+00:00 19994330.286999970675 29000000.018999990076 27869999.986000001431 3949295.901999949943 60376.580156032 2024-03-07T13:55:25.481119+00:00 19994330.293000038713 28999999.999000009149 27869999.991000000387 3950845.985000013839 60376.580167691 2024-03-07T13:55:26.488494+00:00 19994330.287000000477 28999999.982999980450 27870000.072000030428 3954409.065000057220 60376.580179161 2024-03-07T13:55:27.479501+00:00 19994330.291999999434 29000000.002000030130 27869999.965000029653 3948894.066999911796 60376.580190821 2024-03-07T13:55:28.486877+00:00 19994330.290999948978 28999999.995000001043 27869999.982999920845 3953418.815000057220 60376.580202296 2024-03-07T13:55:29.478381+00:00 19994330.290000021458 28999999.982999980450 27869999.958000060171 3954174.082000017166 60376.580213950 2024-03-07T13:55:30.485259+00:00 19994330.289000030607 29000000.018000010401 27870000.059000018984 3949222.049000024796 60376.580225420 2024-03-07T13:55:31.476266+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3952360.819000006188 60376.580237079 2024-03-07T13:55:32.483644+00:00 19994330.291999999434 28999999.965000029653 27869999.929999951273 3957689.138999938965 60376.580248555 2024-03-07T13:55:33.475145+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3954847.049000024796 60376.580260209 2024-03-07T13:55:34.482024+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3954945.925999999046 60376.580271685 2024-03-07T13:55:35.473527+00:00 19994330.293000038713 29000000.002999901772 27869999.988000039011 3952590.916999936104 60376.580283344 2024-03-07T13:55:36.480903+00:00 19994330.289999961853 28999999.993000030518 27869999.969999909401 3953456.062000035774 60376.580294997 2024-03-07T13:55:37.487781+00:00 19994330.287999991328 28999999.986000061035 27870000.016000028700 3953201.021000028122 60376.580306473 2024-03-07T13:55:38.479286+00:00 19994330.291000068188 29000000.003999948502 27869999.995000001043 3952978.988999962807 60376.580318127 2024-03-07T13:55:39.486164+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3951934.072000027169 60376.580329603 2024-03-07T13:55:40.477668+00:00 19994330.286000009626 29000000.029999971390 27869999.983000040054 3948204.006000041962 60376.580341256 2024-03-07T13:55:41.484547+00:00 19994330.292999979109 28999999.991999980062 27870000.021999958903 3949955.947999954224 60376.580352732 2024-03-07T13:55:42.476049+00:00 19994330.292000059038 29000000.007000088692 27869999.988000039011 3952548.057999968994 60376.580364392 2024-03-07T13:55:43.483427+00:00 19994330.290999889374 29000000.003999948502 27870000.032999988645 3955931.009999989998 60376.580375861 2024-03-07T13:55:44.474432+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3950622.876000047196 60376.580387515 2024-03-07T13:55:45.481311+00:00 19994330.287999991328 28999999.980999950320 27869999.925999999046 3951676.054999948014 60376.580398991 2024-03-07T13:55:46.472814+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3953603.027000070084 60376.580410644 2024-03-07T13:55:47.479694+00:00 19994330.287999991328 29000000.019999980927 27870000.032999999821 3953534.965000032913 60376.580422304 2024-03-07T13:55:48.487069+00:00 19994330.294000029564 28999999.981000069529 27869999.949999999255 3947295.020999907982 60376.580433780 2024-03-07T13:55:49.478572+00:00 19994330.292999979109 29000000.015999909490 27870000.044999990612 3952191.927000045776 60376.580445434 2024-03-07T13:55:50.485451+00:00 19994330.287999991328 29000000.008000019938 27870000.056000009179 3952093.085999966133 60376.580456909 2024-03-07T13:55:51.476956+00:00 19994330.286999940872 28999999.990000009537 27869999.903000000864 3951920.976000071038 60376.580468568 2024-03-07T13:55:52.484330+00:00 19994330.292000059038 28999999.989999998361 27870000.013999998569 3948116.931999921799 60376.580480039 2024-03-07T13:55:53.475336+00:00 19994168.978000041097 28995111.797000009567 30605587.490000009537 4059275.945999979973 60376.580491698 2024-03-07T13:55:54.482717+00:00 19994106.189000010490 28993025.142999991775 31630577.166999999434 4096349.097000002861 60376.580503168 2024-03-07T13:55:55.473719+00:00 19994106.220999959856 28993086.079000011086 31710726.076000008732 4102489.889000058174 60376.580514828 2024-03-07T13:55:56.481094+00:00 19994106.220999959856 28993056.789000000805 31734777.574999991804 4098897.059000014793 60376.580526297 2024-03-07T13:55:57.472101+00:00 19994106.241999980062 28993266.378999978304 31784321.286000009626 4102076.021000028122 60376.580537957 2024-03-07T13:55:58.479476+00:00 19994106.262000080198 28993276.871000021696 31854401.125999990851 4104774.987999916077 60376.580549611 2024-03-07T13:55:59.486357+00:00 19994106.251999970526 28993483.997999999672 31893168.417999979109 4103707.915000081062 60376.580561087 2024-03-07T13:56:00.477859+00:00 19994106.271999958903 28993526.831999991089 32021183.475000020117 4108092.996999999974 60376.580572746 2024-03-07T13:56:01.485235+00:00 19994106.289000030607 28993411.208000000566 32043971.321999970824 4109919.111000000034 60376.580584216 2024-03-07T13:56:02.476243+00:00 19994106.297999981791 28993462.893999990076 32080614.264000058174 4107421.905999999028 60376.580595875 2024-03-07T13:56:03.483618+00:00 19994106.324000000954 28993511.135999981314 32145093.424000021070 4111098.049000001047 60376.580607345 2024-03-07T13:56:04.474624+00:00 19994106.317999958992 28993356.018000010401 32101735.909999970347 4102857.886999997776 60376.580619005 2024-03-07T13:56:05.481999+00:00 19994106.326000001281 28993337.651000019163 32089330.149999979883 4105385.183999999892 60376.580630475 2024-03-07T13:56:06.473006+00:00 19994106.333000000566 28993177.116999980062 32021597.654999971390 4098899.964999999851 60376.580642134 2024-03-07T13:56:07.480381+00:00 19994106.335000000894 28993329.887000020593 32002490.144999980927 4105537.932000004221 60376.580653788 2024-03-07T13:56:08.487262+00:00 19994106.363999988884 28993254.363999959081 32163117.334000110626 4110481.030999995768 60376.580665263 2024-03-07T13:56:09.478763+00:00 19994106.385000009090 28993223.988000039011 32377006.739999890327 4114973.999000004958 60376.580676923 2024-03-07T13:56:10.486140+00:00 19994106.368000000715 28993478.985000010580 32388337.759000059217 4111056.033999993932 60376.580688393 2024-03-07T13:56:11.477146+00:00 19994106.393000010401 28993372.843999978155 32394399.866999980062 4109145.940000005066 60376.580700052 2024-03-07T13:56:12.484522+00:00 19994106.396999981254 28993433.930999990553 32340884.221999999136 4108871.998999997973 60376.580711522 2024-03-07T13:56:13.475529+00:00 19994106.386999990791 28993540.993000030518 32260983.190999981016 4109583.067000002135 60376.580723182 2024-03-07T13:56:14.482905+00:00 19994106.397000011057 28993343.180999990553 32298601.493000030518 4107053.908999993932 60376.580734652 2024-03-07T13:56:15.473911+00:00 19994106.405999988317 28993675.174000021070 32320687.939999941736 4108147.058000005782 60376.580746311 2024-03-07T13:56:16.481286+00:00 19994106.390999998897 28993516.771999958903 32222955.263000011444 4106450.988999993075 60376.580757781 2024-03-07T13:56:17.472293+00:00 19994106.413000021130 28993503.983999971300 32308590.774000048637 4115455.961000009906 60376.580769441 2024-03-07T13:56:18.479668+00:00 19994106.447000000626 28993543.004000071436 32502912.085000038147 4107397.061999992002 60376.580781100 2024-03-07T13:56:19.487043+00:00 19994106.435999989510 28993268.055999990553 32570826.787999991328 4114211.938000007998 60376.580792570 2024-03-07T13:56:20.478051+00:00 19994106.425000008196 28993473.857999920845 32581493.653999920934 4113927.952999994159 60376.580804230 2024-03-07T13:56:21.485426+00:00 19994106.437999960035 28993375.312000039965 32554915.517999999225 4120077.012999997009 60376.580815699 2024-03-07T13:56:22.476433+00:00 19994106.445000048727 28993296.815999981016 32439790.399000000209 4111691.144000009168 60376.580827359 2024-03-07T13:56:23.483808+00:00 19994106.445999979973 28993250.968000050634 32380766.451999988407 4112679.947999998927 60376.580838829 2024-03-07T13:56:24.474815+00:00 19994106.477000001818 28993388.717000011355 32513751.827999990433 4111333.928000003099 60376.580850489 2024-03-07T13:56:25.482191+00:00 19994106.504000011832 28993261.513999938965 32636912.040000021458 4112068.094999998808 60376.580861958 2024-03-07T13:56:26.473198+00:00 19994106.506999969482 28993362.981000069529 32757605.938999980688 4119209.965999991167 60376.580873618 2024-03-07T13:56:27.480573+00:00 19994106.513000011444 28993539.103999968618 32834617.768000010401 4123919.012000008952 60376.580885088 2024-03-07T13:56:28.471580+00:00 19994106.513000011444 28993399.606999989599 32861222.454000029713 4120725.042999998201 60376.580896747 2024-03-07T13:56:29.478955+00:00 19994106.513999998569 28993426.230000000447 32929880.024999979883 4123432.859999998938 60376.580908407 2024-03-07T13:56:30.486331+00:00 19994106.522999998182 28993528.701000008732 32806895.225000020117 4116229.017999991775 60376.580919877 2024-03-07T13:56:31.477338+00:00 19994106.521999958903 28993267.089000001550 32781882.074999991804 4118681.142000005115 60376.580931536 2024-03-07T13:56:32.484713+00:00 19994106.540000081062 28993400.277999978513 32798880.856999989599 4118710.928999990225 60376.580943012 2024-03-07T13:56:33.476216+00:00 19994106.536000009626 28993259.710000008345 32875439.870999988168 4119621.010000019800 60376.580954665 2024-03-07T13:56:34.483097+00:00 19994106.559999939054 28993474.154000010341 32994935.383000019938 4121420.972999989986 60376.580966141 2024-03-07T13:56:35.474599+00:00 19994106.582999940962 28993520.143999990076 33125282.397000011057 4129644.972000002861 60376.580977801 2024-03-07T13:56:36.481974+00:00 19994106.587000008672 28993424.662000000477 33153946.028000000864 4121480.983000009786 60376.580989270 2024-03-07T13:56:37.472981+00:00 19994106.574000000954 28993439.083000000566 33205255.643000010401 4130086.253999977838 60376.581000930 2024-03-07T13:56:38.480356+00:00 19994106.582000020891 28993476.773999989033 33288817.768999930471 4126866.691000015009 60376.581012400 2024-03-07T13:56:39.471363+00:00 19994106.573000069708 28993350.346000019461 33256941.327000018209 4125640.076999992132 60376.581024060 2024-03-07T13:56:40.478738+00:00 19994106.571999911219 28993472.809999998659 33278268.654000040144 4128420.928999990225 60376.581035713 2024-03-07T13:56:41.485618+00:00 19994106.602000001818 28993522.848999980837 33347280.116999980062 4122800.159000008833 60376.581047189 2024-03-07T13:56:42.477121+00:00 19994106.604000091553 28993446.383000019938 33356073.026000019163 4128914.978000015020 60376.581058848 2024-03-07T13:56:43.484498+00:00 19994106.596999999136 28993360.983999971300 33271403.705999970436 4128122.942000002135 60376.581070318 2024-03-07T13:56:44.475503+00:00 19994106.603999968618 28993454.674000021070 33179148.674000021070 4129863.964999973774 60376.581081978 2024-03-07T13:56:45.482880+00:00 19994106.592999938875 28993373.944000009447 33111794.580999970436 4125289.078000009060 60376.581093448 2024-03-07T13:56:46.473886+00:00 19994106.610000010580 28993415.166999999434 33137833.646999958903 4124982.032999991905 60376.581105107 2024-03-07T13:56:47.481261+00:00 19994106.629000071436 28993347.291000008583 33172152.820000048727 4125726.893000007141 60376.581116577 2024-03-07T13:56:48.472268+00:00 19994106.628000020981 28993309.817000031471 33185989.554999951273 4126109.110000013839 60376.581128237 2024-03-07T13:56:49.479643+00:00 19994106.633999940008 28993381.043999910355 33266551.573000069708 4129105.935999989975 60376.581139896 2024-03-07T13:56:50.487019+00:00 19994106.633000019938 28993358.754999998957 33288298.805999990553 4131019.083999990951 60376.581151366 2024-03-07T13:56:51.478026+00:00 19994106.638000011444 28993444.137000080198 33349824.485999941826 4132768.010000019800 60376.581163025 2024-03-07T13:56:52.485401+00:00 19994106.636999960989 28993400.995999928564 33368034.967000011355 4127580.787999988068 60376.581174496 2024-03-07T13:56:53.476408+00:00 19994106.644999980927 28993427.019999980927 33369332.731000069529 4136385.034000008833 60376.581186155 2024-03-07T13:56:54.483785+00:00 19994106.631999969482 28993514.107000108808 33356601.605999998748 4136362.137999982107 60376.581197631 2024-03-07T13:56:55.475287+00:00 19994106.639000058174 28993406.769999980927 33359431.809000011533 4131700.967000008095 60376.581209284 2024-03-07T13:56:56.482166+00:00 19994106.631999969482 28993453.062999960035 33302290.828999999911 4136091.006999998819 60376.581220760 2024-03-07T13:56:57.473669+00:00 19994106.629999998957 28993290.375000000000 33231918.624000009149 4132766.978000015020 60376.581232414 2024-03-07T13:56:58.480549+00:00 19994106.623000029474 28993537.555999990553 33187589.172999981791 4129467.062999994028 60376.581243889 2024-03-07T13:56:59.472052+00:00 19994106.618000000715 28993515.281000021845 33165496.839000020176 4126037.916999996174 60376.581255549 2024-03-07T13:57:00.479427+00:00 19994106.605999998748 28993295.957000020891 33085450.613000009209 4125531.993000001181 60376.581267203 2024-03-07T13:57:01.486306+00:00 19994106.589000001550 28993276.998999949545 33020762.041000008583 4126304.967999995220 60376.581278678 2024-03-07T13:57:02.477809+00:00 19994106.589000001550 28993377.899999979883 33017616.776999950409 4127509.062000005972 60376.581290332 2024-03-07T13:57:03.484688+00:00 19994106.579999998212 28993546.065000060946 32963263.836000028998 4120489.990999997128 60376.581301808 2024-03-07T13:57:04.476192+00:00 19994106.594999998808 28993522.860999941826 32918596.032000008970 4117845.994999974966 60376.581313467 2024-03-07T13:57:05.483567+00:00 19994106.593000009656 28993437.970000028610 32919155.315000001341 4120396.036000012886 60376.581324937 2024-03-07T13:57:06.474574+00:00 19994106.590999990702 28993481.863000001758 32906661.014999989420 4119233.858000040054 60376.581336597 2024-03-07T13:57:07.481949+00:00 19994106.587999999523 28993678.951000001281 32872039.511000040919 4115663.125999987125 60376.581348067 2024-03-07T13:57:08.472957+00:00 19994106.583000000566 28993474.456000000238 32850689.491000000387 4116869.995000004768 60376.581359720 2024-03-07T13:57:09.479836+00:00 19994106.571000009775 28993398.809000000358 32875940.433999959379 4119979.953000009060 60376.581371196 2024-03-07T13:57:10.471340+00:00 19994106.561999980360 28993517.982999999076 32873235.672999981791 4122260.061999977101 60376.581382856 2024-03-07T13:57:11.478714+00:00 19994106.564000010490 28993360.018999990076 32917626.423000101000 4119269.017000020016 60376.581394509 2024-03-07T13:57:12.485593+00:00 19994106.574999991804 28993443.105000019073 32996793.723999980837 4119808.952999948990 60376.581405985 2024-03-07T13:57:13.477097+00:00 19994106.574000000954 28993373.995000001043 32986084.562999960035 4119905.957000017166 60376.581417644 2024-03-07T13:57:14.484473+00:00 19994106.587999999523 28993490.927000019699 32974633.832000020891 4116268.021000028122 60376.581429115 2024-03-07T13:57:15.475479+00:00 19994106.596000019461 28993517.201999958605 32968658.899000048637 4117225.919999957085 60376.581440774 2024-03-07T13:57:16.482858+00:00 19994106.606999989599 28993466.702000018209 33030969.447999950498 4119188.166999996174 60376.581452244 2024-03-07T13:57:17.473861+00:00 19994106.611999988556 28993396.002999961376 33068732.809999939054 4119568.881000041962 60376.581463903 2024-03-07T13:57:18.481236+00:00 19994106.594000041485 28993379.278000000864 33054292.971000079066 4126286.115999997128 60376.581475373 2024-03-07T13:57:19.472243+00:00 19994106.585999969393 28993383.105000019073 33050270.389999989420 4121354.899999976158 60376.581487033 2024-03-07T13:57:20.479618+00:00 19994106.592000011355 28993297.616999980062 33068465.511999960989 4127901.993000030983 60376.581498508 2024-03-07T13:57:21.471121+00:00 19994106.602000001818 28993487.154000040144 33092529.037000060081 4122675.062999964226 60376.581510162 2024-03-07T13:57:22.478001+00:00 19994106.584999978542 28993363.830999970436 33097570.238999959081 4123182.080000042915 60376.581521821 2024-03-07T13:57:23.485376+00:00 19994106.592000011355 28993582.060000058264 33106231.675999999046 4124186.794999957085 60376.581533291 2024-03-07T13:57:24.476383+00:00 19994106.597999989986 28993493.202999949455 33130982.350000020117 4128511.071000040043 60376.581544951 2024-03-07T13:57:25.483759+00:00 19994106.589000049978 28993343.623999949545 33127517.426999930292 4123321.055000007153 60376.581556421 2024-03-07T13:57:26.474765+00:00 19994106.598999980837 28993309.020000100136 33138748.826999999583 4125367.052999972831 60376.581568080 2024-03-07T13:57:27.482141+00:00 19994106.600000020117 28993047.421999931335 33146438.679000001401 4122193.913999975193 60376.581579556 2024-03-07T13:57:28.473646+00:00 19994106.600000020117 28993272.583999991417 33119347.403999999166 4122510.993000030983 60376.581591210 2024-03-07T13:57:29.480523+00:00 19994106.596999999136 28993376.296000000089 33097816.438999999315 4128964.078000009060 60376.581602686 2024-03-07T13:57:30.472026+00:00 19994106.602999929339 28993551.126000050455 33101837.776000019163 4127106.899999976158 60376.581614345 2024-03-07T13:57:31.479402+00:00 19994106.605000019073 28993432.730999950320 33035677.803999990225 4121656.093999981880 60376.581625998 2024-03-07T13:57:32.486281+00:00 19994106.590000029653 28993337.807999968529 32966708.548000011593 4122232.984000027180 60376.581637469 2024-03-07T13:57:33.477288+00:00 19994106.587999939919 28993509.248000029474 32941247.925000008196 4121018.010999978054 60376.581649128 2024-03-07T13:57:34.484663+00:00 19994106.610000010580 28993303.735000010580 33021703.864999949932 4125017.957000017166 60376.581660604 2024-03-07T13:57:35.476168+00:00 19994106.603000041097 28993501.223000049591 33060094.169000029564 4126943.936999977101 60376.581672258 2024-03-07T13:57:36.483046+00:00 19994106.611999988556 28993391.840999960899 33088801.393999990076 4129938.095000029076 60376.581683733 2024-03-07T13:57:37.474549+00:00 19994106.598999980837 28993383.220999959856 33075111.082000020891 4129845.962000011932 60376.581695387 2024-03-07T13:57:38.481428+00:00 19994106.606000069529 28993381.797000050545 33085278.138999998569 4130298.942999958992 60376.581706863 2024-03-07T13:57:39.472931+00:00 19994106.605999950320 28993458.175999999046 33083175.893000010401 4126186.031000018120 60376.581718522 2024-03-07T13:57:40.480307+00:00 19994106.606999989599 28993500.871999979019 33145975.676999989897 4127734.972999989986 60376.581729992 2024-03-07T13:57:41.471314+00:00 19994106.613999959081 28993331.292000059038 33164475.006999969482 4130332.052000045776 60376.581741652 2024-03-07T13:57:42.478689+00:00 19994106.611000061035 28993270.625999931246 33158772.452000018209 4124546.958999990951 60376.581753305 2024-03-07T13:57:43.485568+00:00 19994106.606999989599 28993611.217000000179 33147465.024999979883 4127058.089999973774 60376.581764781 2024-03-07T13:57:44.477071+00:00 19994106.616999980062 28993499.681000009179 33169350.042999979109 4126845.995000004768 60376.581776435 2024-03-07T13:57:45.483951+00:00 19994106.605999950320 28993454.414999991655 33129435.310000058264 4127312.976000010967 60376.581787905 2024-03-07T13:57:46.474958+00:00 19994106.598000049591 28993452.077000010759 33058229.021999958903 4127161.963999987114 60376.581799564 2024-03-07T13:57:47.482333+00:00 19994106.585999969393 28993626.831999991089 33016384.106000069529 4127903.958000003826 60376.581811040 2024-03-07T13:57:48.473836+00:00 19994106.588000059128 28993473.981000009924 33050651.598999980837 4127221.092999995220 60376.581822699 2024-03-07T13:57:49.481212+00:00 19994106.595999959856 28993435.205000009388 33068121.669999960810 4127786.900000036228 60376.581834169 2024-03-07T13:57:50.472218+00:00 19994106.583000060171 28993376.812999989837 33053919.828000068665 4123803.157999991905 60376.581845829 2024-03-07T13:57:51.479594+00:00 19994106.583999991417 28993590.807999998331 33019341.235999941826 4125919.872999966145 60376.581857299 2024-03-07T13:57:52.470601+00:00 19994106.582999940962 28993381.005999978632 32997298.718000050634 4123050.053000032902 60376.581868958 2024-03-07T13:57:53.477976+00:00 19994106.598000001162 28993381.993000030518 33013773.162999991328 4125967.914999961853 60376.581880612 2024-03-07T13:57:54.484855+00:00 19994106.587000001222 28993470.060999989510 32974567.748000029474 4124479.057000041008 60376.581892088 2024-03-07T13:57:55.476358+00:00 19994106.602000009269 28993309.055999990553 33035706.679999951273 4125738.982999979984 60376.581903741 2024-03-07T13:57:56.483238+00:00 19994106.625000000000 28993435.126999970526 33118297.536000009626 4130550.017000020016 60376.581915217 2024-03-07T13:57:57.474741+00:00 19994106.625000000000 28993553.006000038236 33145922.478999968618 4125744.975999950897 60376.581926876 2024-03-07T13:57:58.482116+00:00 19994106.611999988556 28993426.747999969870 33083532.870000001043 4128710.947000027169 60376.581938346 2024-03-07T13:57:59.473123+00:00 19994106.561000019312 28993393.035000029951 32973073.386999998242 4122848.097999989986 60376.581950006 2024-03-07T13:58:00.480499+00:00 19994106.616999980062 28993512.974999960512 33051379.872000008821 4128215.935000001919 60376.581961476 2024-03-07T13:58:01.471505+00:00 19994106.634999990463 28993442.013000011444 33161756.421999990940 4130164.026000022888 60376.581973135 2024-03-07T13:58:02.478881+00:00 19994106.631999999285 28993338.996000051498 33229287.765999991447 4125959.067999958992 60376.581984605 2024-03-07T13:58:03.469888+00:00 19994106.631000008434 28993282.947999950498 33223253.976000010967 4128351.958000003826 60376.581996265 2024-03-07T13:58:04.477263+00:00 19994106.624000009149 28993534.320999979973 33217110.228000018746 4123742.981999992859 60376.582007924 2024-03-07T13:58:05.484640+00:00 19994106.641999959946 28993429.916000008583 33279754.239999979734 4133648.020000040997 60376.582019394 2024-03-07T13:58:06.475646+00:00 19994106.642000019550 28993631.963999990374 33286484.160000000149 4125380.060999989975 60376.582031053 2024-03-07T13:58:07.483024+00:00 19994106.647999998182 28993341.966000080109 33316831.809999998659 4133385.865999997128 60376.582042524 2024-03-07T13:58:08.474028+00:00 19994106.641000028700 28993575.906999949366 33317408.989000018686 4130450.032000004780 60376.582054183 2024-03-07T13:58:09.481403+00:00 19994106.638999998569 28993277.064000010490 33322697.116000000387 4134262.066000043880 60376.582065653 2024-03-07T13:58:10.472411+00:00 19994106.640999969095 28993394.070000048727 33301905.592999991030 4133239.018999934196 60376.582077312 2024-03-07T13:58:11.479786+00:00 19994106.620000001043 28993393.766999959946 33235452.106000009924 4127205.018000007141 60376.582088788 2024-03-07T13:58:12.471289+00:00 19994106.546000000089 28993516.072999950498 33088867.227999988943 4125343.901000022888 60376.582100442 2024-03-07T13:58:13.478168+00:00 19994106.573000010103 28993329.102000001818 33130997.215000029653 4124260.929999948014 60376.582112101 2024-03-07T13:58:14.485543+00:00 19994106.650999959558 28993496.831000089645 33269646.051999930292 4130191.048000096809 60376.582123571 2024-03-07T13:58:15.476551+00:00 19994106.653000000864 28993365.291999939829 33256395.389999989420 4127394.095999956131 60376.582135231 2024-03-07T13:58:16.483925+00:00 19994106.657000008970 28993304.973999980837 33317094.932000041008 4133386.937000035774 60376.582146700 2024-03-07T13:58:17.474933+00:00 19994106.655000030994 28993525.037000060081 33298185.271000031382 4128184.014999986161 60376.582158360 2024-03-07T13:58:18.482308+00:00 19994106.635999981314 28993486.031999949366 33210587.787999991328 4124095.972999929916 60376.582169830 2024-03-07T13:58:19.473315+00:00 19994106.614999949932 28993519.970000028610 33142874.159999970347 4129184.121999979019 60376.582181490 2024-03-07T13:58:20.480690+00:00 19994106.630000110716 28993635.936000000685 33168134.389000058174 4128994.899000049103 60376.582192965 2024-03-07T13:58:21.472194+00:00 19994106.635999921709 28993389.943999998271 33215791.704999919981 4125271.925999999046 60376.582204619 2024-03-07T13:58:22.479072+00:00 19994106.639999989420 28993367.275000009686 33208067.780000090599 4125295.021000028122 60376.582216095 2024-03-07T13:58:23.470576+00:00 19994106.627000089735 28993333.684000000358 33173283.102000001818 4124672.083999990951 60376.582227748 2024-03-07T13:58:24.477456+00:00 19994106.634999990463 28993310.081999998540 33196849.100999951363 4126703.988999962807 60376.582239408 2024-03-07T13:58:25.484831+00:00 19994106.641999959946 28993568.011999990791 33174599.353999968618 4125477.998000026215 60376.582250878 2024-03-07T13:58:26.475837+00:00 19994106.644999980927 28993484.199000000954 33179184.322000030428 4124930.174000024796 60376.582262537 2024-03-07T13:58:27.483216+00:00 19994106.638000011444 28993413.756999999285 33154955.384000059217 4128059.944999932777 60376.582274013 2024-03-07T13:58:28.474716+00:00 19994106.633999940008 28993413.922999981791 33147895.941999908537 4125030.960000038147 60376.582285667 2024-03-07T13:58:29.481595+00:00 19994106.645000100136 28993501.022000011057 33158550.803000088781 4122481.876000047196 60376.582297143 2024-03-07T13:58:30.473098+00:00 19994106.640999909490 28993196.245999988168 33177303.993999961764 4129174.062999964226 60376.582308802 2024-03-07T13:58:31.480474+00:00 19994106.652000069618 28993565.748000029474 33181793.221999999136 4124588.950999975204 60376.582320272 2024-03-07T13:58:32.471480+00:00 19994106.646999958903 28993512.936999980360 33154672.653999999166 4123298.062000035774 60376.582331931 2024-03-07T13:58:33.478857+00:00 19994106.647000070661 28993496.934999998659 33166466.043000001460 4125503.911000012886 60376.582343401 2024-03-07T13:58:34.469863+00:00 19994106.654999971390 28993454.246999979019 33184246.046000018716 4125580.069000006188 60376.582355061 2024-03-07T13:58:35.477239+00:00 19994106.677999969572 28993474.005000051111 33252910.210999999195 4125858.950999975204 60376.582366720 2024-03-07T13:58:36.484614+00:00 19994106.667000059038 28993354.164999961853 33258367.844999998808 4131539.993999958038 60376.582378190 2024-03-07T13:58:37.475621+00:00 19994106.671000000089 28993459.828999999911 33230858.928999990225 4125967.062000035774 60376.582389849 2024-03-07T13:58:38.482997+00:00 19994106.667999979109 28993338.949000000954 33258467.004000011832 4125757.962000011932 60376.582401319 2024-03-07T13:58:39.474003+00:00 19994106.663999918848 28993423.141000028700 33269934.221999999136 4129542.024999976158 60376.582412979 2024-03-07T13:58:40.481379+00:00 19994106.674000021070 28993466.879999998957 33334025.869000021368 4127028.912999988068 60376.582424449 2024-03-07T13:58:41.472386+00:00 19994106.679000020027 28993676.139999989420 33348616.662000000477 4129171.037999988068 60376.582436108 2024-03-07T13:58:42.479761+00:00 19994106.677000049502 28993456.899000048637 33333608.430999990553 4128416.024999976158 60376.582447578 2024-03-07T13:58:43.470768+00:00 19994106.661999940872 28993471.977999929339 33229306.038999971002 4126353.074000000954 60376.582459238 2024-03-07T13:58:44.478143+00:00 19994106.657000061125 28993636.935000058264 33191927.422999981791 4131577.925999999046 60376.582470714 2024-03-07T13:58:45.469647+00:00 19994106.644999980927 28993401.991999980062 33167751.942000031471 4124205.032000064850 60376.582482367 2024-03-07T13:58:46.476527+00:00 19994106.643999930471 28993456.100000020117 33155753.655000030994 4131143.023999928962 60376.582494027 2024-03-07T13:58:47.483900+00:00 19994106.640000000596 28993550.681999921799 33117031.588999990374 4123081.965000032913 60376.582505497 2024-03-07T13:58:48.474908+00:00 19994106.627000000328 28993537.210000038147 33093738.475999951363 4125780.108999968041 60376.582517156 2024-03-07T13:58:49.482283+00:00 19994106.643999990076 28993605.146999958903 33135023.009999990463 4126910.893000007141 60376.582528626 2024-03-07T13:58:50.473291+00:00 19994106.660999998450 28993422.853000041097 33196447.310000058264 4124168.680999993812 60376.582540286 2024-03-07T13:58:51.480666+00:00 19994106.657000008970 28993473.182000041008 33189975.230000019073 4129060.196000099182 60376.582551755 2024-03-07T13:58:52.471672+00:00 19994106.648999989033 28993499.803999900818 33164411.296999931335 4125415.092000008095 60376.582563415 2024-03-07T13:58:53.479048+00:00 19994106.647999998182 28993580.980000019073 33158336.820000048727 4127104.996999979019 60376.582574885 2024-03-07T13:58:54.470055+00:00 19994106.649000018835 28993469.977000001818 33153521.888999938965 4122769.972999929916 60376.582586545 2024-03-07T13:58:55.477430+00:00 19994106.653000000864 28993472.285000089556 33151500.004999998957 4127979.207000017166 60376.582598198 2024-03-07T13:58:56.484309+00:00 19994106.643000010401 28993281.968999978155 33119787.216000080109 4130712.710000038147 60376.582609674 2024-03-07T13:58:57.475813+00:00 19994106.643999990076 28993442.010999999940 33145882.228999968618 4127758.128999948967 60376.582621333 2024-03-07T13:58:58.483194+00:00 19994106.644999980927 28993553.754000000656 33158680.041000008583 4128319.950000048149 60376.582632803 2024-03-07T13:58:59.474195+00:00 19994106.649000018835 28993593.000999998301 33213734.575999978930 4130454.032999991905 60376.582644463 2024-03-07T13:59:00.481570+00:00 19994106.670000020415 28993591.212000001222 33281056.771999958903 4131141.024000049103 60376.582655933 2024-03-07T13:59:01.472577+00:00 19994106.660999950022 28993391.908999990672 33242644.294000029564 4126654.986999989022 60376.582667592 2024-03-07T13:59:02.479952+00:00 19994106.669000029564 28993516.087999999523 33264321.220999959856 4130221.020999907982 60376.582679062 2024-03-07T13:59:03.470961+00:00 19994106.658999979496 28993508.886000011116 33228003.127999998629 4129677.953999996185 60376.582690721 2024-03-07T13:59:04.478335+00:00 19994106.653000000864 28993465.069999989122 33219253.272000011057 4129482.030000091065 60376.582702192 2024-03-07T13:59:05.469343+00:00 19994106.666999999434 28993445.761999990791 33273556.876999989152 4131121.953999996185 60376.582713845 2024-03-07T13:59:06.476221+00:00 19994106.650000039488 28993357.046000000089 33277064.917000010610 4129245.128999948967 60376.582725504 2024-03-07T13:59:07.483596+00:00 19994106.653000000864 28993656.314000010490 33271476.708000000566 4127098.981999992859 60376.582736975 2024-03-07T13:59:08.474604+00:00 19994106.653000000864 28993484.018999990076 33262983.118000000715 4128383.032999991905 60376.582748634 2024-03-07T13:59:09.481979+00:00 19994106.647000011057 28993445.785000029951 33242344.799999978393 4129153.902999997139 60376.582760110 2024-03-07T13:59:10.473482+00:00 19994106.653999980539 28993487.256999969482 33212380.426999989897 4129599.922000051010 60376.582771763 2024-03-07T13:59:11.480361+00:00 19994106.652000010014 28993480.690999981016 33212211.978000041097 4124040.001999973785 60376.582783239 2024-03-07T13:59:12.471865+00:00 19994106.664000030607 28993528.993000030518 33226388.626999970526 4127561.085000038147 60376.582794899 2024-03-07T13:59:13.479240+00:00 19994106.665999889374 28993433.043999969959 33264040.342000011355 4129417.980999947060 60376.582806368 2024-03-07T13:59:14.470247+00:00 19994106.655000090599 28993463.618000030518 33258959.943000018597 4122378.958999990951 60376.582818028 2024-03-07T13:59:15.477623+00:00 19994106.666000008583 28993401.568999949843 33291527.373999949545 4128257.055000067223 60376.582829498 2024-03-07T13:59:16.468629+00:00 19994106.681999921799 28993411.942000031471 33337927.044000029564 4126061.032999991905 60376.582841157 2024-03-07T13:59:17.476004+00:00 19994106.675000071526 28993563.750000000000 33299544.792999979109 4128607.962000011932 60376.582852817 2024-03-07T13:59:18.483381+00:00 19994106.664999961853 28993581.999000068754 33265710.575000051409 4123849.059999942780 60376.582864287 2024-03-07T13:59:19.474387+00:00 19994106.666000008583 28993545.405999898911 33291228.972999930382 4127840.978999971878 60376.582875947 2024-03-07T13:59:20.481762+00:00 19994106.664999961853 28993612.747000098228 33286581.506000038236 4128070.003000020981 60376.582887416 2024-03-07T13:59:21.472771+00:00 19994106.661000009626 28993481.818999890238 33258182.810999989510 4127093.884000062943 60376.582899076 2024-03-07T13:59:22.480145+00:00 19994106.653000000864 28993619.365000009537 33231340.018000010401 4128056.041999936104 60376.582910552 2024-03-07T13:59:23.471648+00:00 19994106.644000049680 28993410.616000059992 33201826.819000009447 4127145.924000024796 60376.582922205 2024-03-07T13:59:24.478526+00:00 19994106.643999930471 28993501.340999960899 33163177.766000028700 4125958.108000040054 60376.582933681 2024-03-07T13:59:25.470030+00:00 19994106.642000079155 28993560.907000061125 33177811.280999898911 4126571.111999989022 60376.582945335 2024-03-07T13:59:26.476910+00:00 19994106.643000010401 28993619.110999941826 33168409.056000109762 4125271.810999989975 60376.582956994 2024-03-07T13:59:27.484284+00:00 19994106.639999989420 28993414.911000009626 33175135.778000000864 4118253.050999999046 60376.582968464 2024-03-07T13:59:28.475291+00:00 19994106.629999998957 28993498.778000000864 33152794.636999960989 4121396.978000044823 60376.582980123 2024-03-07T13:59:29.482667+00:00 19994106.631999969482 28993405.251000050455 33149925.942000031471 4128506.023999928962 60376.582991594 2024-03-07T13:59:30.473674+00:00 19994106.647999998182 28993385.929000020027 33199711.375999931246 4129009.059000014793 60376.583003253 2024-03-07T13:59:31.481049+00:00 19994106.659999970347 28993573.014999989420 33271735.432000041008 4132968.907999991905 60376.583014723 2024-03-07T13:59:32.472056+00:00 19994106.662999991328 28993505.071999911219 33264396.618000030518 4128192.129999995232 60376.583026382 2024-03-07T13:59:33.479432+00:00 19994106.657999988645 28993539.106000069529 33253700.756999969482 4130099.950999975204 60376.583037858 2024-03-07T13:59:34.470935+00:00 19994106.665000081062 28993315.640000000596 33315037.478999968618 4134633.981000065804 60376.583049512 2024-03-07T13:59:35.477814+00:00 19994106.659999970347 28993491.120000001043 33316185.320999979973 4131433.993999958038 60376.583060987 2024-03-07T13:59:36.469317+00:00 19994106.672999981791 28993574.055999990553 33342988.346999999136 4132823.993000030983 60376.583072647 2024-03-07T13:59:37.476692+00:00 19994106.654000040144 28993423.956999998540 33331162.419000010937 4127383.975999950897 60376.583084301 2024-03-07T13:59:38.483573+00:00 19994106.648999929428 28993584.260000009090 33316986.024999991059 4129726.930000067223 60376.583095776 2024-03-07T13:59:39.475074+00:00 19994106.654000040144 28993556.748999979347 33356625.577999990433 4128393.156000018120 60376.583107430 2024-03-07T13:59:40.481954+00:00 19994106.659000001848 28993391.121000021696 33382384.905000001192 4131970.993999958038 60376.583118906 2024-03-07T13:59:41.473457+00:00 19994106.666999999434 28993519.681999981403 33389236.177999999374 4132903.133999944199 60376.583130559 2024-03-07T13:59:42.480337+00:00 19994106.668999999762 28993454.161000009626 33385521.168000008911 4129987.821000099182 60376.583142030 2024-03-07T13:59:43.471343+00:00 19994106.662000000477 28993413.969999969006 33358718.443999979645 4130127.039999961853 60376.583153689 2024-03-07T13:59:44.478719+00:00 19994106.664000000805 28993516.175000008196 33357997.816000040621 4135467.995999931823 60376.583165165 2024-03-07T13:59:45.470222+00:00 19994106.650999989361 28993406.089000049978 33347752.516999959946 4131227.807000041008 60376.583176818 2024-03-07T13:59:46.477101+00:00 19994106.668000008911 28993530.739999949932 33383006.114000018686 4129968.179000020027 60376.583188294 2024-03-07T13:59:47.468604+00:00 19994106.667999979109 28993535.036000009626 33382907.721000019461 4131423.965999960899 60376.583199954 2024-03-07T13:59:48.475979+00:00 19994106.657000008970 28993359.069999989122 33325751.129999998957 4130079.169000030030 60376.583211607 2024-03-07T13:59:49.482859+00:00 19994106.646000001580 28993540.040000021458 33287062.727000001818 4129774.919000030030 60376.583223083 2024-03-07T13:59:50.474362+00:00 19994106.661000009626 28993256.717000011355 33298261.292999979109 4124845.921000003815 60376.583234737 2024-03-07T13:59:51.481241+00:00 19994106.672999981791 28993476.933999959379 33341686.494999948889 4128154.960999966133 60376.583246212 2024-03-07T13:59:52.472745+00:00 19994106.655000001192 28993313.452000018209 33304723.002000089735 4128724.986999989022 60376.583257866 2024-03-07T13:59:53.479623+00:00 19994106.641999989748 28993447.904000040144 33229205.281999949366 4126540.067999958992 60376.583269342 2024-03-07T13:59:54.471127+00:00 19994106.622000038624 28993494.947999950498 33111592.506999969482 4123203.851000071038 60376.583281001 2024-03-07T13:59:55.478502+00:00 19994106.620000001043 28993247.858000040054 33118461.156000021845 4127291.133000016212 60376.583292471 2024-03-07T13:59:56.469509+00:00 19994106.654999971390 28993423.381999969482 33166677.555000070482 4126170.057999968994 60376.583304130 2024-03-07T13:59:57.476884+00:00 19994106.633000019938 28993436.687000039965 33125060.133000019938 4121259.911999940872 60376.583315601 2024-03-07T13:59:58.467892+00:00 19994106.635999981314 28993464.066999908537 33130261.014999989420 4121221.094000101089 60376.583327260 2024-03-07T13:59:59.475268+00:00 19994106.633000019938 28993644.168000098318 33126024.853999968618 4124145.969999908935 60376.583338920 2024-03-07T14:00:00.482643+00:00 19994106.656000021845 28993584.511999960989 33205486.006000038236 4124222.940999985207 60376.583350395 2024-03-07T14:00:01.474145+00:00 19994106.635999981314 28993450.330999970436 33192791.977999929339 4123311.986000061035 60376.583362049 2024-03-07T14:00:02.481024+00:00 19994106.641000028700 28993535.800000071526 33225918.567999958992 4126885.064000010025 60376.583373525 2024-03-07T14:00:03.472528+00:00 19994106.648999989033 28993585.914999961853 33271683.435000058264 4131565.991999983788 60376.583385178 2024-03-07T14:00:04.479406+00:00 19994106.650999959558 28993475.368000030518 33288306.182999968529 4129522.851999998093 60376.583396654 2024-03-07T14:00:05.470910+00:00 19994106.633999999613 28993387.760999921709 33280926.690999981016 4131356.101999998093 60376.583408313 2024-03-07T14:00:06.478285+00:00 19994106.620000001043 28993391.216000080109 33252256.697000030428 4134000.995000004768 60376.583419784 2024-03-07T14:00:07.469293+00:00 19994106.615000009537 28993541.569000009447 33226569.124000068754 4129310.047999978065 60376.583431443 2024-03-07T14:00:08.476667+00:00 19994106.620000001043 28993429.286999940872 33194012.682999998331 4124674.981000065804 60376.583443097 2024-03-07T14:00:09.483547+00:00 19994106.628999948502 28993410.881000038236 33139147.142999999225 4124329.016999959946 60376.583454573 2024-03-07T14:00:10.475050+00:00 19994106.616000059992 28993304.862999919802 33078830.451999988407 4124985.975000023842 60376.583466226 2024-03-07T14:00:11.481929+00:00 19994106.613000039011 28993328.122000001371 33095266.011999990791 4123538.061999917030 60376.583477702 2024-03-07T14:00:12.473433+00:00 19994106.625999931246 28993462.120000001043 33119430.545000020415 4122916.916000009049 60376.583489361 2024-03-07T14:00:13.480808+00:00 19994106.621999979019 28993536.137000009418 33136105.738999988884 4127933.092000008095 60376.583500831 2024-03-07T14:00:14.471815+00:00 19994106.624000068754 28993526.008000001311 33175465.296999990940 4123575.963000059128 60376.583512491 2024-03-07T14:00:15.479190+00:00 19994106.635999921709 28993587.949000000954 33202992.671000000089 4130221.019999980927 60376.583523961 2024-03-07T14:00:16.470197+00:00 19994106.635000109673 28993454.940000001341 33231882.778999980539 4125794.957999945153 60376.583535620 2024-03-07T14:00:17.477572+00:00 19994106.643999930471 28993474.759999990463 33260968.230000019073 4130699.017000079155 60376.583547090 2024-03-07T14:00:18.468580+00:00 19994106.639000058174 28993254.157000008970 33263970.346999999136 4133336.980000019073 60376.583558749 2024-03-07T14:00:19.475955+00:00 19994106.639999989420 28993570.066000010818 33244062.526000019163 4130354.868999958038 60376.583570409 2024-03-07T14:00:20.483332+00:00 19994106.644999980927 28993553.050000008196 33239818.663999971002 4130177.203000000212 60376.583581879 2024-03-07T14:00:21.474337+00:00 19994106.636999960989 28993546.585999969393 33198954.458999991417 4125950.958000000101 60376.583593538 2024-03-07T14:00:22.481712+00:00 19994106.647000070661 28993447.537999991328 33236104.189000010490 4130412.000000000000 60376.583605008 2024-03-07T14:00:23.472721+00:00 19994106.672999981791 28993566.657000008970 33340590.939000010490 4126873.948000000790 60376.583616668 2024-03-07T14:00:24.480096+00:00 19994106.669999960810 28993610.194000009447 33265855.942999958992 4134853.129000001121 60376.583628138 2024-03-07T14:00:25.471102+00:00 19994106.662000060081 28993543.218999978155 33208353.841000080109 4132594.932000000030 60376.583639797 2024-03-07T14:00:26.478477+00:00 19994106.661000009626 28993539.689000010490 33203964.382999900728 4127624.002999999095 60376.583651273 2024-03-07T14:00:27.469981+00:00 19994106.673999909312 28993496.712999999523 33270229.804000020027 4131684.012000001967 60376.583662927 2024-03-07T14:00:28.476870+00:00 19994106.675999999046 28993578.618000030518 33290336.036000009626 4134048.955999999773 60376.583674402 2024-03-07T14:00:29.468362+00:00 19994106.662999991328 28993337.787000000477 33272062.894999980927 4131310.049999997020 60376.583686056 2024-03-07T14:00:30.475242+00:00 19994106.663000110537 28993408.070999979973 33261815.397999998182 4133913.932999997865 60376.583697716 2024-03-07T14:00:31.482619+00:00 19994106.666999939829 28993374.129999998957 33258212.518000010401 4128966.953000002075 60376.583709191 2024-03-07T14:00:32.474120+00:00 19994106.669000029564 28993524.751000050455 33244751.489000078291 4132187.089000002015 60376.583720845 2024-03-07T14:00:33.480999+00:00 19994106.653999920934 28993512.278999920934 33185345.620999928564 4134966.123999997973 60376.583732321 2024-03-07T14:00:34.472503+00:00 19994106.655999999493 28993632.894999980927 33195935.838999990374 4131516.833999998868 60376.583743975 2024-03-07T14:00:35.479381+00:00 19994106.646000001580 28993423.776000019163 33187161.221000079066 4129810.037000000011 60376.583755450 2024-03-07T14:00:36.470885+00:00 19994106.657999999821 28993367.879999998957 33223950.916999939829 4130889.938000007998 60376.583767104 2024-03-07T14:00:37.477764+00:00 19994106.680999990553 28993409.393000010401 33280025.261999960989 4134598.123999997973 60376.583778580 2024-03-07T14:00:38.469267+00:00 19994106.673000011593 28993520.633000019938 33283035.529000040144 4136680.896999999881 60376.583790239 2024-03-07T14:00:39.476646+00:00 19994106.675999999046 28993420.108000040054 33265761.360000010580 4131790.058999999892 60376.583801709 2024-03-07T14:00:40.467650+00:00 19994106.670999988914 28993658.128000020981 33257438.147999990731 4134107.967999995220 60376.583813368 2024-03-07T14:00:41.475025+00:00 19994106.663000021130 28993637.143999930471 33258368.259000010788 4132837.057999997865 60376.583825022 2024-03-07T14:00:42.481905+00:00 19994106.673999991268 28993544.932999968529 33281584.588999990374 4134696.914000004996 60376.583836498 2024-03-07T14:00:43.473407+00:00 19994106.697000000626 28993502.037000060081 33332669.617000009865 4133026.945999994874 60376.583848151 2024-03-07T14:00:44.480286+00:00 19994106.680000010878 28993392.856999989599 33293606.250999990851 4137314.087999999989 60376.583859627 2024-03-07T14:00:45.471790+00:00 19994106.687999989837 28993532.070000048727 33262476.647999998182 4134364.954000011086 60376.583871286 2024-03-07T14:00:46.479165+00:00 19994106.697000000626 28993515.864999890327 33281302.775000009686 4134406.040999994148 60376.583882757 2024-03-07T14:00:47.470172+00:00 19994106.685999989510 28993346.996000051498 33249347.833000000566 4133090.981000006199 60376.583894416 2024-03-07T14:00:48.477548+00:00 19994106.685999989510 28993325.811999998987 33301297.037000000477 4133793.996999993920 60376.583905886 2024-03-07T14:00:49.468554+00:00 19994106.683000031859 28993615.267000000924 33275134.004000011832 4135144.052000001073 60376.583917546 2024-03-07T14:00:50.475930+00:00 19994106.693000018597 28993412.150999989361 33271046.894999980927 4137926.945999994874 60376.583929021 2024-03-07T14:00:51.467434+00:00 19994106.704999979585 28993398.069000009447 33312240.107999980450 4139831.066000000108 60376.583940675 2024-03-07T14:00:52.474312+00:00 19994106.713999990374 28993397.624000001699 33352985.549000021070 4132131.810000001919 60376.583952334 2024-03-07T14:00:53.481688+00:00 19994106.701000031084 28993517.148999989033 33339684.893000010401 4135144.085999995004 60376.583963804 2024-03-07T14:00:54.472695+00:00 19994106.714999970049 28993672.020000010729 33420992.934999998659 4139379.083999990951 60376.583975464 2024-03-07T14:00:55.480070+00:00 19994106.735000010580 28993450.921000000089 33496592.583999991417 4140517.018000007141 60376.583986939 2024-03-07T14:00:56.471573+00:00 19994106.735000010580 28993310.513000011444 33498279.046000000089 4140308.915000020992 60376.583998593 2024-03-07T14:00:57.478452+00:00 19994106.742999970913 28993465.692999958992 33537293.674000021070 4143615.058999984991 60376.584010069 2024-03-07T14:00:58.469955+00:00 19994106.746999979019 28993333.971999999136 33552873.973999980837 4139565.969999998808 60376.584021723 2024-03-07T14:00:59.476834+00:00 19994106.731000009924 28993522.991000000387 33537070.878999948502 4143549.074999988079 60376.584033198 2024-03-07T14:01:00.468337+00:00 19994106.731999989599 28993490.846999999136 33570011.752000093460 4142425.980000019073 60376.584044852 2024-03-07T14:01:01.475217+00:00 19994106.728999968618 28993379.041000008583 33570718.362999923527 4140199.944999992847 60376.584056512 2024-03-07T14:01:02.482592+00:00 19994106.730000019073 28993553.212999999523 33593706.310000061989 4140896.942999988794 60376.584067982 2024-03-07T14:01:03.473599+00:00 19994106.718999978155 28993500.629000011832 33597209.008000023663 4140325.981000006199 60376.584079641 2024-03-07T14:01:04.480974+00:00 19994106.726000070572 28993504.838999990374 33609689.730999946594 4141491.087999999989 60376.584091117 2024-03-07T14:01:05.472478+00:00 19994106.738000039011 28993430.553000029176 33598175.743999958038 4143288.047000021208 60376.584102770 2024-03-07T14:01:06.479357+00:00 19994106.733999971300 28993553.550999999046 33626466.497000098228 4145386.980999975931 60376.584114246 2024-03-07T14:01:07.470860+00:00 19994106.721999999136 28993411.217999938875 33593285.719999909401 4144724.920000017155 60376.584125900 2024-03-07T14:01:08.477740+00:00 19994106.735999941826 28993538.149000048637 33573455.605000019073 4138256.069000006188 60376.584137375 2024-03-07T14:01:09.469242+00:00 19994106.723000049591 28993372.963999990374 33511405.389999989420 4135323.903999983799 60376.584149029 2024-03-07T14:01:10.476123+00:00 19994106.727000001818 28993527.022000070661 33489502.308000091463 4140040.106999992859 60376.584160505 2024-03-07T14:01:11.467625+00:00 19994106.727000001818 28993533.977999929339 33510854.671000000089 4134692.078000009060 60376.584172164 2024-03-07T14:01:12.475001+00:00 19994106.730000019073 28993363.927000049502 33518762.399000000209 4139576.858000009786 60376.584183818 2024-03-07T14:01:13.481879+00:00 19994106.735999941826 28993576.102000001818 33553826.477000001818 4134457.966999977827 60376.584195293 2024-03-07T14:01:14.473382+00:00 19994106.743000030518 28993499.000999931246 33580135.971000000834 4131091.093000025023 60376.584206948 2024-03-07T14:01:15.480261+00:00 19994106.738999959081 28993485.960000038147 33585999.060999989510 4137802.009999989998 60376.584218423 2024-03-07T14:01:16.471765+00:00 19994106.746999979019 28993485.006999969482 33623593.973000019789 4135292.919999986887 60376.584230077 2024-03-07T14:01:17.478644+00:00 19994106.742000099272 28993561.971000079066 33642757.011000007391 4140061.987000017893 60376.584241553 2024-03-07T14:01:18.470147+00:00 19994106.721999999136 28993243.169999960810 33599168.814999997616 4143400.064999998081 60376.584253206 2024-03-07T14:01:19.477027+00:00 19994106.736999988556 28993404.616000059992 33645685.592000007629 4142005.960999995004 60376.584264682 2024-03-07T14:01:20.468529+00:00 19994106.745999928564 28993383.057999968529 33697907.881999969482 4144637.965999991167 60376.584276336 2024-03-07T14:01:21.475409+00:00 19994106.748000029474 28993455.911000009626 33708257.267000019550 4134957.064999998081 60376.584287812 2024-03-07T14:01:22.466912+00:00 19994106.746999979019 28993267.209999918938 33662662.522000007331 4142619.969000012148 60376.584299471 2024-03-07T14:01:23.474288+00:00 19994106.748000029474 28993628.950000051409 33631190.616999976337 4139560.988999993075 60376.584311125 2024-03-07T14:01:24.481166+00:00 19994106.740999940783 28993405.921000000089 33565023.134999990463 4140595.986000030767 60376.584322601 2024-03-07T14:01:25.472670+00:00 19994106.727000001818 28993433.197000000626 33551846.757000029087 4133398.074000000954 60376.584334254 2024-03-07T14:01:26.479549+00:00 19994106.732000108808 28993247.687999989837 33565536.764999993145 4136794.905999958981 60376.584345730 2024-03-07T14:01:27.471053+00:00 19994106.728999968618 28993364.070000011474 33544766.942999958992 4135763.993000030983 60376.584357384 2024-03-07T14:01:28.477931+00:00 19994106.728999998420 28993572.043000001460 33517389.718999978155 4134179.076999961864 60376.584368859 2024-03-07T14:01:29.469436+00:00 19994106.723999999464 28993327.154000010341 33483135.441000100225 4136172.953000009060 60376.584380519 2024-03-07T14:01:30.476810+00:00 19994106.713000010699 28993488.037999991328 33431931.451999899000 4134197.044000030030 60376.584391989 2024-03-07T14:01:31.467816+00:00 19994106.712000001222 28993464.647999998182 33446304.370000001043 4132123.001999973785 60376.584403642 2024-03-07T14:01:32.474696+00:00 19994106.717999991030 28993580.305999990553 33478420.591000080109 4135439.025000036228 60376.584415302 2024-03-07T14:01:33.482071+00:00 19994106.720000009984 28993456.041000008583 33480530.136999960989 4137317.090999960899 60376.584426772 2024-03-07T14:01:34.473079+00:00 19994106.730999980122 28993448.782000008970 33530025.059000018984 4135796.903999983799 60376.584438431 2024-03-07T14:01:35.480453+00:00 19994106.733000010252 28993395.059999998659 33575404.963999986649 4133839.033000051975 60376.584449901 2024-03-07T14:01:36.471460+00:00 19994106.734000001103 28993482.098999980837 33562099.067000031471 4134548.914999961853 60376.584461560 2024-03-07T14:01:37.478836+00:00 19994106.721999999136 28993446.070999979973 33564086.746999979019 4134021.018000007141 60376.584473031 2024-03-07T14:01:38.469843+00:00 19994106.731999989599 28993556.485000010580 33594782.682999968529 4136560.966000020970 60376.584484690 2024-03-07T14:01:39.477218+00:00 19994106.727000001818 28993306.517000019550 33584377.449000000954 4139457.029999970924 60376.584496160 2024-03-07T14:01:40.468226+00:00 19994106.719999998808 28993519.959999978542 33564467.110000006855 4136857.124000012875 60376.584507819 2024-03-07T14:01:41.475601+00:00 19994106.727999988943 28993606.819999989122 33585017.292999982834 4142297.915000020992 60376.584519295 2024-03-07T14:01:42.467105+00:00 19994106.720000028610 28993567.072000030428 33584128.685000061989 4136894.941999971867 60376.584530949 2024-03-07T14:01:43.473983+00:00 19994106.697000030428 28993528.136999960989 33600283.079000003636 4135147.069999992847 60376.584542608 2024-03-07T14:01:44.481359+00:00 19994106.681999981403 28993324.532000061125 33608485.781000003219 4136201.993000030983 60376.584554078 2024-03-07T14:01:45.472365+00:00 19994106.680999990553 28993247.452999949455 33618682.533999986947 4135825.934000014793 60376.584565738 2024-03-07T14:01:46.479741+00:00 19994106.688000019640 28993381.036000009626 33584528.917000003159 4134619.018999993801 60376.584577207 2024-03-07T14:01:47.470748+00:00 19994106.714999970049 28993449.781999949366 33588512.933000013232 4138891.965999960899 60376.584588867 2024-03-07T14:01:48.478123+00:00 19994106.723999980837 28993318.865000009537 33543110.993000000715 4134723.007000029087 60376.584600343 2024-03-07T14:01:49.469626+00:00 19994106.724000040442 28993363.075000051409 33513132.231000009924 4135165.886999965180 60376.584611997 2024-03-07T14:01:50.476506+00:00 19994106.718999978155 28993433.008999940008 33469991.320999979973 4136940.165000020992 60376.584623472 2024-03-07T14:01:51.468009+00:00 19994106.694999989122 28993342.062000039965 33352819.512999981642 4135542.953999996185 60376.584635132 2024-03-07T14:01:52.475384+00:00 19994106.683000031859 28993500.892000079155 33293266.263000011444 4131888.017000020016 60376.584646602 2024-03-07T14:01:53.466394+00:00 19994106.684999998659 28993574.115999940783 33273384.160000029951 4131603.034999967087 60376.584658261 2024-03-07T14:01:54.473766+00:00 19994106.682999968529 28993373.105999950320 33269237.446999970824 4127541.087999999989 60376.584669915 2024-03-07T14:01:55.480646+00:00 19994106.669999960810 28993374.995000001043 33254342.832000020891 4129513.948000013828 60376.584681391 2024-03-07T14:01:56.472149+00:00 19994106.675000071526 28993322.909000039101 33294752.035000029951 4128226.924000024796 60376.584693044 2024-03-07T14:01:57.479028+00:00 19994106.680999990553 28993520.805999990553 33331156.909999970347 4132394.986999989022 60376.584704520 2024-03-07T14:01:58.470531+00:00 19994106.679999951273 28993471.434000018984 33337938.189000010490 4126802.106000006199 60376.584716179 2024-03-07T14:01:59.477906+00:00 19994106.684000018984 28993452.620000001043 33355196.849999960512 4130985.928999959957 60376.584727650 2024-03-07T14:02:00.468913+00:00 19994106.675000071526 28993270.208999991417 33310191.268000010401 4131272.079000055790 60376.584739309 2024-03-07T14:02:01.476289+00:00 19994106.682999968529 28993442.059000018984 33339258.865000009537 4128323.940999985207 60376.584750779 2024-03-07T14:02:02.467296+00:00 19994106.687999960035 28993450.831999998540 33366582.927000049502 4131754.981000006199 60376.584762438 2024-03-07T14:02:03.474672+00:00 19994106.692000031471 28993411.855000000447 33408785.093999978155 4129512.020999968052 60376.584774092 2024-03-07T14:02:04.481551+00:00 19994106.687999960035 28993543.037999998778 33401036.582000020891 4133620.106000006199 60376.584785568 2024-03-07T14:02:05.473053+00:00 19994106.667000059038 28993345.033000010997 33357019.096999999136 4128971.833000003826 60376.584797227 2024-03-07T14:02:06.480429+00:00 19994106.682999968529 28993409.187999978662 33364712.462000008672 4131713.101999998093 60376.584808697 2024-03-07T14:02:07.471436+00:00 19994106.667000059038 28993433.942000001669 33360137.883000019938 4130783.929000020027 60376.584820357 2024-03-07T14:02:08.478811+00:00 19994106.688999891281 28993531.037000000477 33365602.605999950320 4133098.997999966145 60376.584831826 2024-03-07T14:02:09.469818+00:00 19994106.685000058264 28993519.812000010163 33365080.799999948591 4129330.078000009060 60376.584843486 2024-03-07T14:02:10.477193+00:00 19994106.687000039965 28993610.337000008672 33395278.022000070661 4127819.888999999035 60376.584854962 2024-03-07T14:02:11.468697+00:00 19994106.678999900818 28993399.962999999523 33326212.460999969393 4127660.074000000954 60376.584866615 2024-03-07T14:02:12.475576+00:00 19994106.672000050545 28993431.912000000477 33320718.871999979019 4130148.953999996185 60376.584878091 2024-03-07T14:02:13.467080+00:00 19994106.682999968529 28993493.995000001043 33379146.338999990374 4135640.092000008095 60376.584889745 2024-03-07T14:02:14.473958+00:00 19994106.683000091463 28993563.758000019938 33363337.336000081152 4131897.919000030030 60376.584901405 2024-03-07T14:02:15.481334+00:00 19994106.685999989510 28993474.037999991328 33324377.225999951363 4132879.035999954212 60376.584912874 2024-03-07T14:02:16.472340+00:00 19994106.662999991328 28993484.296000000089 33221730.350999999791 4127792.905000030994 60376.584924534 2024-03-07T14:02:17.479716+00:00 19994106.661999940872 28993418.662999991328 33179348.390999998897 4128148.103999971878 60376.584936004 2024-03-07T14:02:18.470723+00:00 19994106.657999988645 28993502.575999978930 33183580.350999999791 4133011.001000047196 60376.584947663 2024-03-07T14:02:19.478099+00:00 19994106.669000029564 28993529.460000038147 33229112.997999999672 4129365.996999979019 60376.584959133 2024-03-07T14:02:20.469105+00:00 19994106.672999981791 28993328.291999939829 33241033.811000019312 4126761.027000010014 60376.584970793 2024-03-07T14:02:21.476480+00:00 19994106.666999999434 28993358.821000099182 33253192.440999981016 4127861.898000001907 60376.584982262 2024-03-07T14:02:22.467488+00:00 19994106.666999999434 28993478.941999908537 33209822.789000000805 4124624.143000007141 60376.584993922 2024-03-07T14:02:23.474863+00:00 19994106.677000001073 28993473.988000039011 33240792.994999971241 4124448.955999969970 60376.585005398 2024-03-07T14:02:24.466369+00:00 19994106.666000001132 28993508.263000011444 33215318.484000030905 4131505.935999989975 60376.585017052 2024-03-07T14:02:25.473245+00:00 19994106.679000008851 28993487.041000008583 33266177.217000011355 4128492.014999986161 60376.585028711 2024-03-07T14:02:26.480620+00:00 19994106.687999989837 28993488.965999960899 33283529.541000008583 4128750.025000036228 60376.585040181 2024-03-07T14:02:27.471628+00:00 19994106.677999999374 28993338.996000051498 33281788.061999980360 4127479.902999997139 60376.585051840 2024-03-07T14:02:28.479003+00:00 19994106.675000008196 28993415.879999998957 33274464.125999990851 4129769.097000002861 60376.585063310 2024-03-07T14:02:29.470010+00:00 19994106.675999999046 28993553.837999939919 33289485.346000019461 4129266.052999972831 60376.585074970 2024-03-07T14:02:30.477385+00:00 19994106.671999990940 28993408.120000001043 33280858.592000011355 4131141.978999971878 60376.585086440 2024-03-07T14:02:31.468394+00:00 19994106.682000011206 28993531.073000069708 33306241.394999980927 4127012.966000080109 60376.585098099 2024-03-07T14:02:32.475768+00:00 19994106.702999979258 28993494.947999950498 33396792.991999980062 4132519.001999973785 60376.585109569 2024-03-07T14:02:33.466777+00:00 19994106.694000009447 28993591.057999968529 33351764.405000090599 4127529.047999978065 60376.585121228 2024-03-07T14:02:34.474150+00:00 19994106.668999999762 28993409.962000008672 33317004.993999961764 4128486.876999973785 60376.585132882 2024-03-07T14:02:35.481029+00:00 19994106.690999981016 28993270.014999989420 33358499.975999951363 4128930.106999992859 60376.585144358 2024-03-07T14:02:36.472532+00:00 19994106.697000030428 28993239.851000070572 33391409.703999999911 4131735.989000082016 60376.585156017 2024-03-07T14:02:37.479907+00:00 19994106.678999960423 28993548.186999920756 33294130.680999990553 4129566.970999956131 60376.585167487 2024-03-07T14:02:38.470915+00:00 19994106.687000039965 28993415.940000060946 33329979.303000088781 4130178.009000062943 60376.585179147 2024-03-07T14:02:39.478291+00:00 19994106.695999979973 28993609.907999999821 33360802.311999920756 4130737.981999992859 60376.585190617 2024-03-07T14:02:40.469297+00:00 19994106.680999990553 28993407.135000001639 33321021.781000021845 4129866.067999958992 60376.585202276 2024-03-07T14:02:41.476672+00:00 19994106.666999999434 28993468.150000009686 33318289.166000008583 4128418.940999985207 60376.585213752 2024-03-07T14:02:42.468177+00:00 19994106.679000020027 28993506.775999989361 33313824.057000041008 4127841.029999970924 60376.585225406 2024-03-07T14:02:43.475055+00:00 19994106.661000009626 28993388.983000010252 33271413.186999920756 4123149.922999978065 60376.585236881 2024-03-07T14:02:44.466559+00:00 19994106.633000019938 28993390.866000000387 33170994.462000008672 4127879.016000031959 60376.585248541 2024-03-07T14:02:45.473934+00:00 19994106.654999971390 28993591.373999979347 33204811.018000010401 4127512.983999968041 60376.585260195 2024-03-07T14:02:46.480813+00:00 19994106.629999998957 28993610.616000030190 33165809.012000080198 4122621.054000020027 60376.585271670 2024-03-07T14:02:47.472315+00:00 19994106.638000011444 28993422.234000001103 33122405.789999961853 4126605.975000023842 60376.585283324 2024-03-07T14:02:48.479195+00:00 19994106.620000001043 28993425.880999978632 33122150.156999949366 4129885.029000043869 60376.585294794 2024-03-07T14:02:49.470203+00:00 19994106.633000019938 28993578.087000008672 33143098.306000001729 4128186.955999969970 60376.585306454 2024-03-07T14:02:50.477577+00:00 19994106.638000011444 28993535.991999980062 33168182.247999999672 4128835.003000020981 60376.585317929 2024-03-07T14:02:51.469080+00:00 19994106.650999899954 28993428.916000008583 33161252.675999999046 4131272.995000004768 60376.585329583 2024-03-07T14:02:52.475959+00:00 19994106.644000049680 28993543.231999989599 33115950.457999989390 4127703.042999982834 60376.585341059 2024-03-07T14:02:53.467463+00:00 19994106.651000019163 28993300.925999999046 33119182.456000000238 4126382.975999950897 60376.585352718 2024-03-07T14:02:54.474838+00:00 19994106.641000028700 28993299.108000040054 33118608.568000018597 4131509.101000071038 60376.585364188 2024-03-07T14:02:55.465845+00:00 19994106.628999948502 28993450.622999969870 33106767.964999999851 4128346.945999979973 60376.585375847 2024-03-07T14:02:56.473220+00:00 19994106.634999990463 28993337.143000010401 33095727.712000008672 4129008.014999986161 60376.585387501 2024-03-07T14:02:57.480099+00:00 19994106.636000040919 28993309.971000019461 33130537.801999989897 4127172.004999995232 60376.585398977 2024-03-07T14:02:58.471603+00:00 19994106.636999960989 28993431.993999961764 33166841.163999971002 4129015.947999954224 60376.585410636 2024-03-07T14:02:59.478978+00:00 19994106.641999959946 28993439.886000040919 33128115.486999988556 4128176.999000072014 60376.585422106 2024-03-07T14:03:00.469986+00:00 19994106.639000058174 28993347.042999979109 33180672.035000029951 4130489.072999954224 60376.585433766 2024-03-07T14:03:01.477360+00:00 19994106.656999949366 28993441.088999990374 33183690.069999989122 4125648.014999986161 60376.585445235 2024-03-07T14:03:02.468368+00:00 19994106.638000011444 28993377.983999971300 33177197.346999999136 4129691.849000095855 60376.585456895 2024-03-07T14:03:03.475743+00:00 19994106.639000058174 28993307.057000041008 33203694.426999989897 4126464.942999958992 60376.585468371 2024-03-07T14:03:04.467246+00:00 19994106.636999960989 28993449.797999981791 33206160.622000038624 4129935.110999941826 60376.585480025 2024-03-07T14:03:05.474125+00:00 19994106.626000050455 28993337.388000011444 33165650.498999949545 4131271.023000001907 60376.585491500 2024-03-07T14:03:06.465633+00:00 19994106.617999911308 28993367.876000050455 33152218.703000068665 4124370.879999995232 60376.585503154 2024-03-07T14:03:07.472508+00:00 19994106.628000020981 28993529.944000009447 33151795.273999929428 4124776.004999995232 60376.585514814 2024-03-07T14:03:08.479883+00:00 19994106.633000019938 28993472.117999911308 33142544.712000008672 4126839.022000073921 60376.585526283 2024-03-07T14:03:09.470890+00:00 19994106.611999988556 28993375.480000019073 33083980.804000020027 4129644.026000022888 60376.585537943 2024-03-07T14:03:10.478265+00:00 19994106.621000051498 28993352.341000080109 33087449.899000048637 4129715.029999970924 60376.585549413 2024-03-07T14:03:11.469272+00:00 19994106.639999989420 28993459.049999948591 33103269.879999998957 4131000.932000041008 60376.585561072 2024-03-07T14:03:12.476647+00:00 19994106.656999949366 28993380.162999991328 33111328.355999950320 4128566.097000002861 60376.585572548 2024-03-07T14:03:13.468151+00:00 19994106.642000079155 28993494.787999991328 33111074.248000029474 4125415.931999921799 60376.585584202 2024-03-07T14:03:14.475030+00:00 19994106.636999960989 28993425.068000078201 33118966.579999919981 4128362.068000078201 60376.585595678 2024-03-07T14:03:15.466534+00:00 19994106.644999999553 28993465.194999929518 33156368.879000071436 4126313.992999910843 60376.585607331 2024-03-07T14:03:16.473412+00:00 19994106.644999999553 28993312.625000000000 33190365.151000019163 4128159.046000003815 60376.585618990 2024-03-07T14:03:17.480789+00:00 19994106.653000000864 28993437.536000009626 33205486.562999960035 4130265.983999968041 60376.585630461 2024-03-07T14:03:18.471795+00:00 19994106.646999999881 28993416.681000001729 33120325.263000011444 4127623.958000063896 60376.585642120 2024-03-07T14:03:19.479170+00:00 19994106.655000001192 28993407.981999989599 33148791.407999988645 4132373.998999952804 60376.585653590 2024-03-07T14:03:20.470177+00:00 19994106.657999988645 28993514.174000009894 33165999.703999999911 4130027.074000000954 60376.585665249 2024-03-07T14:03:21.477552+00:00 19994106.673000011593 28993506.030999988317 33211857.381999999285 4130442.884999989998 60376.585676719 2024-03-07T14:03:22.468560+00:00 19994106.682999998331 28993341.935999989510 33342244.712999988347 4130275.050000071991 60376.585688379 2024-03-07T14:03:23.475935+00:00 19994106.694000009447 28993406.666000008583 33467348.102000009269 4133740.939000010025 60376.585699849 2024-03-07T14:03:24.466944+00:00 19994106.699000000954 28993554.160999979824 33492000.411999989301 4136695.049000024796 60376.585711508 2024-03-07T14:03:25.474317+00:00 19994106.697000000626 28993430.990000009537 33475693.856999989599 4132369.149999976158 60376.585722978 2024-03-07T14:03:26.465324+00:00 19994106.708999991417 28993470.988000039011 33525250.282000008970 4137571.750000000000 60376.585734637 2024-03-07T14:03:27.472699+00:00 19994106.717000011355 28993542.023999989033 33574524.442000001669 4141579.074999928009 60376.585746297 2024-03-07T14:03:28.480075+00:00 19994106.711999978870 28993518.172999981791 33539503.671000000089 4139199.059000014793 60376.585757767 2024-03-07T14:03:29.471082+00:00 19994106.717000011355 28993331.747000038624 33576205.147000007331 4135543.866000055801 60376.585769427 2024-03-07T14:03:30.478457+00:00 19994106.721999999136 28993469.265999969095 33594230.344999969006 4137320.129999995232 60376.585780897 2024-03-07T14:03:31.469464+00:00 19994106.731999989599 28993446.675000008196 33643303.603000037372 4137142.018000007141 60376.585792556 2024-03-07T14:03:32.476839+00:00 19994106.735000010580 28993509.473999980837 33664361.503999948502 4135517.959999918938 60376.585804032 2024-03-07T14:03:33.468342+00:00 19994106.721000019461 28993486.693000018597 33651086.318000018597 4137031.910000085831 60376.585815685 2024-03-07T14:03:34.475221+00:00 19994106.720999959856 28993633.138999938965 33611007.027999997139 4137736.061999917030 60376.585827161 2024-03-07T14:03:35.466726+00:00 19994106.726000010967 28993321.814000010490 33637464.564999997616 4141642.004000068177 60376.585838815 2024-03-07T14:03:36.473606+00:00 19994106.720000028610 28993320.099000100046 33615573.851000010967 4141414.051999927033 60376.585850290 2024-03-07T14:03:37.465107+00:00 19994106.718999978155 28993528.886999960989 33595994.866999976337 4137497.941000103951 60376.585861950 2024-03-07T14:03:38.472483+00:00 19994106.727000001818 28993322.021000031382 33593320.845000028610 4135781.107999920845 60376.585873604 2024-03-07T14:03:39.479362+00:00 19994106.722999989986 28993494.115999940783 33588821.919000029564 4134271.986000061035 60376.585885080 2024-03-07T14:03:40.470865+00:00 19994106.730000019073 28993335.855000019073 33623691.875000000000 4135999.858999968041 60376.585896733 2024-03-07T14:03:41.477745+00:00 19994106.727999988943 28993620.914999961853 33638784.702999949455 4140922.055999993812 60376.585908209 2024-03-07T14:03:42.469247+00:00 19994106.736999988556 28993565.081000089645 33668856.358000040054 4140952.960000038147 60376.585919863 2024-03-07T14:03:43.476127+00:00 19994106.736000061035 28993396.223999980837 33641104.199000000954 4140013.031999946106 60376.585931338 2024-03-07T14:03:44.467630+00:00 19994106.736999988556 28993544.852999929339 33644256.508999936283 4139828.972000002861 60376.585942992 2024-03-07T14:03:45.474509+00:00 19994106.736999988556 28993491.036000009626 33648822.461000077426 4139925.103999971878 60376.585954468 2024-03-07T14:03:46.466013+00:00 19994106.723999980837 28993513.865000009537 33637014.305999986827 4139735.958999990951 60376.585966121 2024-03-07T14:03:47.472891+00:00 19994106.741000059992 28993405.860000010580 33647128.437999956310 4143065.073000072967 60376.585977597 2024-03-07T14:03:48.464396+00:00 19994106.731999989599 28993350.256999969482 33635330.320999979973 4144530.759999989998 60376.585989256 2024-03-07T14:03:49.471770+00:00 19994106.723999980837 28993570.967000011355 33566003.677999973297 4136251.162999988068 60376.586000910 2024-03-07T14:03:50.478649+00:00 19994106.717000011355 28993308.741999980062 33519581.198000069708 4136593.942999958992 60376.586012386 2024-03-07T14:03:51.470152+00:00 19994106.710999969393 28993585.178000088781 33521937.862999919802 4133261.007000089157 60376.586024040 2024-03-07T14:03:52.477032+00:00 19994106.715000029653 28993436.179999951273 33569587.713999986649 4141041.041000009049 60376.586035515 2024-03-07T14:03:53.468535+00:00 19994106.722999930382 28993585.914000000805 33595113.515000000596 4137266.990999937057 60376.586047169 2024-03-07T14:03:54.475414+00:00 19994106.703000068665 28993369.945999998599 33546270.578999999911 4134809.016000031959 60376.586058645 2024-03-07T14:03:55.466917+00:00 19994106.707999940962 28993360.144999999553 33571038.554999992251 4136980.868999958038 60376.586070299 2024-03-07T14:03:56.473796+00:00 19994106.723999980837 28993572.494999989867 33546016.997000008821 4140055.192999958992 60376.586081774 2024-03-07T14:03:57.465299+00:00 19994106.691000100225 28993634.272000011057 33525325.247999999672 4135272.893000007141 60376.586093434 2024-03-07T14:03:58.472674+00:00 19994106.700999978930 28993439.002999991179 33520004.472999989986 4138115.057000041008 60376.586105093 2024-03-07T14:03:59.480050+00:00 19994106.680999990553 28993450.250999990851 33452788.593000020832 4139000.932000041008 60376.586116563 2024-03-07T14:04:00.471057+00:00 19994106.679000020027 28993357.813000019640 33447922.781999979168 4133069.916999936104 60376.586128223 2024-03-07T14:04:01.478432+00:00 19994106.703999999911 28993381.055999990553 33483565.838999990374 4133147.037999988068 60376.586139692 2024-03-07T14:04:02.469439+00:00 19994106.697999950498 28993481.146999981254 33498487.793000038713 4140315.100000023842 60376.586151352 2024-03-07T14:04:03.476814+00:00 19994106.712000008672 28993416.875999990851 33556125.337999999523 4138799.968000053894 60376.586162822 2024-03-07T14:04:04.467821+00:00 19994106.720000028610 28993310.866000000387 33586674.231000013649 4138672.992999910843 60376.586174482 2024-03-07T14:04:05.475197+00:00 19994106.717999938875 28993698.355000019073 33569191.964999966323 4139173.049000024796 60376.586185957 2024-03-07T14:04:06.466703+00:00 19994106.723999980837 28993543.797999981791 33550417.644999980927 4135746.957000017166 60376.586197611 2024-03-07T14:04:07.473579+00:00 19994106.708000060171 28993431.729000028223 33513176.221000019461 4138979.027999997139 60376.586209087 2024-03-07T14:04:08.465083+00:00 19994106.710999969393 28993517.453999999911 33493992.060999989510 4131932.916000009049 60376.586220740 2024-03-07T14:04:09.471962+00:00 19994106.703000001609 28993524.949999991804 33453144.268000010401 4134975.093999981880 60376.586232400 2024-03-07T14:04:10.479338+00:00 19994106.695999998599 28993673.800000008196 33414617.965000029653 4132338.044000030030 60376.586243875 2024-03-07T14:04:11.470840+00:00 19994106.688999999315 28993397.950000051409 33340808.307999968529 4126971.990999937057 60376.586255529 2024-03-07T14:04:12.477719+00:00 19994106.709999989718 28993422.016999959946 33360492.940000060946 4131352.932000041008 60376.586267005 2024-03-07T14:04:13.469222+00:00 19994106.704999998212 28993484.147999998182 33350937.022999998182 4131194.965999960899 60376.586278658 2024-03-07T14:04:14.476101+00:00 19994106.709000010043 28993487.664999961853 33368292.705999970436 4134420.117000102997 60376.586290134 2024-03-07T14:04:15.467605+00:00 19994106.728000000119 28993506.427999969572 33393321.794999960810 4133243.925999999046 60376.586301788 2024-03-07T14:04:16.474484+00:00 19994106.731999989599 28993475.572000030428 33457563.547000050545 4134049.964999914169 60376.586313264 2024-03-07T14:04:17.465987+00:00 19994106.734000001103 28993508.119000080973 33529270.878999948502 4139569.042999982834 60376.586324917 2024-03-07T14:04:18.472867+00:00 19994106.731999989599 28993471.018000010401 33572773.841000080109 4138376.988000034820 60376.586336393 2024-03-07T14:04:19.464371+00:00 19994106.756999999285 28993305.042999979109 33633470.182999968529 4136810.953999996185 60376.586348047 2024-03-07T14:04:20.471249+00:00 19994106.753000020981 28993563.025999899954 33572079.893000006676 4134995.027999997139 60376.586359706 2024-03-07T14:04:21.478624+00:00 19994106.726999968290 28993567.771000031382 33521797.666000008583 4138382.976999998093 60376.586371176 2024-03-07T14:04:22.469631+00:00 19994106.721000019461 28993448.190999981016 33487447.561999920756 4133579.018000007141 60376.586382836 2024-03-07T14:04:23.477006+00:00 19994106.712000008672 28993339.134999990463 33455148.940999981016 4135454.998000026215 60376.586394311 2024-03-07T14:04:24.468511+00:00 19994106.736000001431 28993399.684000018984 33480843.425999999046 4135995.049999951851 60376.586405965 2024-03-07T14:04:25.475389+00:00 19994106.750999990851 28993374.116999980062 33567163.175999999046 4138023.058000088204 60376.586417441 2024-03-07T14:04:26.466893+00:00 19994106.763999998569 28993456.892000079155 33671440.275999993086 4136911.911000012886 60376.586429094 2024-03-07T14:04:27.473771+00:00 19994106.759999990463 28993642.263999938965 33686027.364000007510 4137510.989999889862 60376.586440570 2024-03-07T14:04:28.465274+00:00 19994106.752000030130 28993485.227000001818 33688254.660000011325 4140536.063000082970 60376.586452224 2024-03-07T14:04:29.472154+00:00 19994106.757999960333 28993343.674000021070 33730859.966999977827 4140586.963999987114 60376.586463884 2024-03-07T14:04:30.479529+00:00 19994106.771000031382 28993365.344000000507 33786279.891000002623 4144976.919000030030 60376.586475359 2024-03-07T14:04:31.471032+00:00 19994106.763999998569 28993485.030000001192 33779703.287000000477 4140375.113999962807 60376.586487013 2024-03-07T14:04:32.477911+00:00 19994106.763000011444 28993491.581999998540 33721367.337000012398 4141141.886999965180 60376.586498483 2024-03-07T14:04:33.468919+00:00 19994106.760999981314 28993435.157000008970 33679332.532000012696 4140678.080999969970 60376.586510142 2024-03-07T14:04:34.476294+00:00 19994106.750999990851 28993435.122999981046 33592641.657000012696 4139462.975000023842 60376.586521612 2024-03-07T14:04:35.467301+00:00 19994106.765999969095 28993358.793999999762 33597277.013999998569 4142409.096000074875 60376.586533272 2024-03-07T14:04:36.474676+00:00 19994106.780000090599 28993411.048000011593 33655302.444000013173 4144397.842000008095 60376.586544747 2024-03-07T14:04:37.466180+00:00 19994106.784999970347 28993663.103000018746 33713905.731999993324 4141898.064999938011 60376.586556401 2024-03-07T14:04:38.473060+00:00 19994106.784000039101 28993407.684999998659 33719606.969999969006 4137492.009000062943 60376.586567871 2024-03-07T14:04:39.464065+00:00 19994106.804999951273 28993540.238000009209 33758430.287000000477 4142442.058999896049 60376.586579530 2024-03-07T14:04:40.471442+00:00 19994106.814000010490 28993382.009999990463 33826694.890000052750 4143997.967999999877 60376.586591190 2024-03-07T14:04:41.478816+00:00 19994106.815999981016 28993522.019999980927 33842823.151999950409 4146011.908999999054 60376.586602660 2024-03-07T14:04:42.469823+00:00 19994106.817000031471 28993431.836000028998 33916884.070000052452 4144922.012999999803 60376.586614320 2024-03-07T14:04:43.477199+00:00 19994106.824000000954 28993620.351000010967 33923896.033999919891 4148340.999000002164 60376.586625789 2024-03-07T14:04:44.468205+00:00 19994106.824000000954 28993677.637999951839 33907901.089000113308 4147374.015999998897 60376.586637449 2024-03-07T14:04:45.475582+00:00 19994106.817000031471 28993475.294000029564 33880568.688999891281 4145345.010999999940 60376.586648925 2024-03-07T14:04:46.467085+00:00 19994106.797999981791 28993377.492999970913 33903447.231000073254 4143256.039999999106 60376.586660578 2024-03-07T14:04:47.473963+00:00 19994106.828999999911 28993442.254000011832 33911507.366999976337 4149150.950000002980 60376.586672054 2024-03-07T14:04:48.465467+00:00 19994106.815999981016 28993647.231000069529 33894324.018000006676 4143325.962999999989 60376.586683713 2024-03-07T14:04:49.472841+00:00 19994106.814999941736 28993355.798999909312 33945044.511000037193 4144485.031999997795 60376.586695184 2024-03-07T14:04:50.463849+00:00 19994106.828999999911 28993389.314000010490 33971583.869999997318 4144015.021999999881 60376.586706843 2024-03-07T14:04:51.471224+00:00 19994106.817000031471 28993444.893000010401 33988827.067999958992 4149216.042000003159 60376.586718496 2024-03-07T14:04:52.478104+00:00 19994106.817000031471 28993306.606999989599 33954315.656000018120 4144545.978000000119 60376.586729972 2024-03-07T14:04:53.469607+00:00 19994106.810999989510 28993487.030000090599 33931589.819000013173 4146043.019000000786 60376.586741626 2024-03-07T14:04:54.476485+00:00 19994106.814000010490 28993424.188999891281 33958176.151000022888 4144346.938999996055 60376.586753102 2024-03-07T14:04:55.467989+00:00 19994106.819999929518 28993497.063000079244 33986926.500000000000 4153493.987000002991 60376.586764756 2024-03-07T14:04:56.474868+00:00 19994106.835000038147 28993510.674000021070 34024680.232999920845 4149365.113999993075 60376.586776231 2024-03-07T14:04:57.466373+00:00 19994106.825000051409 28993376.301999930292 34051562.994000002742 4148171.873000010848 60376.586787891 2024-03-07T14:04:58.473746+00:00 19994106.833999991417 28993604.967000011355 34048512.637000001967 4149992.086999997031 60376.586799361 2024-03-07T14:04:59.464754+00:00 19994106.827000018209 28993514.228999968618 34068875.163999997079 4151919.987999991048 60376.586811020 2024-03-07T14:05:00.472129+00:00 19994106.838999990374 28993466.694000009447 34110483.679000012577 4151065.017000005115 60376.586822674 2024-03-07T14:05:01.479008+00:00 19994106.830999970436 28993515.031000021845 34117775.336000002921 4154361.144999995828 60376.586834149 2024-03-07T14:05:02.470512+00:00 19994106.832999940962 28993427.924000021070 34145975.989999979734 4152846.907000004780 60376.586845803 2024-03-07T14:05:03.477391+00:00 19994106.840999998152 28993475.087999939919 34165089.136000007391 4151696.942000002135 60376.586857279 2024-03-07T14:05:04.468893+00:00 19994106.846999999136 28993512.175999999046 34156503.861000031233 4153588.038000002969 60376.586868938 2024-03-07T14:05:05.476270+00:00 19994106.848999999464 28993275.145000100136 34179438.978999972343 4151920.064999998081 60376.586880408 2024-03-07T14:05:06.467276+00:00 19994106.863999988884 28993475.504999998957 34191432.068000018597 4153899.949000000954 60376.586892067 2024-03-07T14:05:07.474651+00:00 19994106.846000000834 28993400.203000001609 34196822.136999957263 4150551.937999994028 60376.586903538 2024-03-07T14:05:08.465658+00:00 19994106.843000009656 28993383.344000000507 34167354.428000032902 4152828.049000009894 60376.586915197 2024-03-07T14:05:09.473033+00:00 19994106.829999979585 28993341.642999999225 34129314.329999983311 4149156.984999998938 60376.586926667 2024-03-07T14:05:10.464041+00:00 19994106.836000028998 28993391.006000000983 34133092.362999983132 4149736.000000000000 60376.586938327 2024-03-07T14:05:11.471416+00:00 19994106.842999991030 28993389.883000019938 34142151.297000050545 4148306.934999987017 60376.586949986 2024-03-07T14:05:12.478793+00:00 19994106.842999991030 28993433.359999980778 34107574.299999952316 4151608.994000018109 60376.586961456 2024-03-07T14:05:13.469798+00:00 19994106.831000000238 28993670.863000009209 34082028.513000011444 4151988.072999984026 60376.586973115 2024-03-07T14:05:14.477174+00:00 19994106.833000000566 28993462.916999999434 34075374.631999969482 4148819.928000003099 60376.586984586 2024-03-07T14:05:15.468180+00:00 19994106.837999999523 28993469.971000019461 34147851.005000002682 4153800.036000012886 60376.586996245 2024-03-07T14:05:16.475556+00:00 19994106.844999969006 28993477.770000010729 34165532.248000033200 4153682.976999998093 60376.587007720 2024-03-07T14:05:17.467059+00:00 19994106.844000041485 28993519.092999991030 34155839.552000053227 4151216.929999976885 60376.587019374 2024-03-07T14:05:18.473938+00:00 19994106.837999999523 28993436.176999989897 34167827.426999926567 4149576.102000027895 60376.587030844 2024-03-07T14:05:19.464945+00:00 19994106.853999968618 28993366.170000020415 34201629.955000042915 4156816.013999999035 60376.587042504 2024-03-07T14:05:20.472321+00:00 19994106.836000028998 28993508.540999948978 34152930.139999993145 4149415.998999983072 60376.587053979 2024-03-07T14:05:21.463824+00:00 19994106.840999960899 28993409.434000018984 34148069.955999970436 4151433.923999994993 60376.587065633 2024-03-07T14:05:22.470703+00:00 19994106.823000010103 28993578.896000031382 34101986.270000100136 4145282.047000021208 60376.587077293 2024-03-07T14:05:23.478078+00:00 19994106.831000030041 28993353.001999970526 34111408.585999973118 4145996.939999998081 60376.587088763 2024-03-07T14:05:24.469085+00:00 19994106.834999978542 28993500.893999990076 34114361.901000022888 4149878.033999979030 60376.587100422 2024-03-07T14:05:25.476460+00:00 19994106.838999990374 28993447.133000019938 34086513.873999953270 4150053.047000021208 60376.587111898 2024-03-07T14:05:26.467964+00:00 19994106.840000029653 28993553.004999998957 34058332.965999960899 4148502.037000000011 60376.587123551 2024-03-07T14:05:27.474843+00:00 19994106.815999981016 28993392.781000021845 33928467.236000061035 4143740.859999984968 60376.587135027 2024-03-07T14:05:28.466349+00:00 19994106.812999960035 28993423.202999949455 33910108.869000002742 4147868.050000011921 60376.587146681 2024-03-07T14:05:29.473225+00:00 19994106.824000000954 28993394.797000050545 33949834.300999999046 4150971.084999979008 60376.587158157 2024-03-07T14:05:30.464728+00:00 19994106.833999991417 28993323.146000031382 33960763.864999987185 4154826.911000012886 60376.587169810 2024-03-07T14:05:31.471608+00:00 19994106.810000058264 28993442.954999919981 33884649.269000008702 4145654.034999995958 60376.587181286 2024-03-07T14:05:32.463111+00:00 19994106.791999939829 28993439.320999979973 33792262.405999988317 4145916.006999998819 60376.587192940 2024-03-07T14:05:33.469990+00:00 19994106.772000070661 28993530.581000089645 33671962.462999999523 4141090.066000015009 60376.587204599 2024-03-07T14:05:34.477365+00:00 19994106.763999938965 28993470.929000020027 33647315.337000012398 4139219.988999993075 60376.587216075 2024-03-07T14:05:35.468869+00:00 19994106.774999979883 28993621.300999999046 33627412.223999977112 4137813.969999998808 60376.587227729 2024-03-07T14:05:36.475748+00:00 19994106.777000069618 28993455.159999970347 33673114.073000006378 4140893.977999985218 60376.587239204 2024-03-07T14:05:37.467251+00:00 19994106.763000011444 28993374.725000020117 33657418.282000012696 4142347.940000026952 60376.587250858 2024-03-07T14:05:38.474130+00:00 19994106.786000009626 28993287.247999910265 33683313.708999991417 4148587.977999985218 60376.587262334 2024-03-07T14:05:39.465633+00:00 19994106.781000021845 28993503.782000061125 33663147.990000009537 4139162.074000000954 60376.587273987 2024-03-07T14:05:40.472513+00:00 19994106.775999899954 28993468.858999971300 33678003.908999979496 4147651.018000007141 60376.587285463 2024-03-07T14:05:41.464016+00:00 19994106.772999998182 28993518.990000009537 33614206.557000041008 4142665.087999999989 60376.587297122 2024-03-07T14:05:42.471391+00:00 19994106.754999998957 28993413.060000058264 33637320.768000006676 4142030.942000002135 60376.587308593 2024-03-07T14:05:43.462398+00:00 19994106.792000059038 28993437.825999978930 33749524.361999928951 4142412.921000003815 60376.587320252 2024-03-07T14:05:44.469774+00:00 19994106.799999948591 28993448.460999999195 33760616.613000042737 4134649.025000005960 60376.587331906 2024-03-07T14:05:45.476652+00:00 19994106.792000059038 28993456.730999998748 33731481.963999986649 4141383.095999956131 60376.587343382 2024-03-07T14:05:46.468156+00:00 19994106.774999979883 28993443.412000000477 33695885.103000037372 4138926.880000054836 60376.587355035 2024-03-07T14:05:47.475035+00:00 19994106.791000008583 28993454.596999999136 33712858.722999930382 4140480.129999995232 60376.587366511 2024-03-07T14:05:48.466540+00:00 19994106.781000021845 28993415.056999981403 33685174.943000078201 4139952.919999957085 60376.587378165 2024-03-07T14:05:49.473417+00:00 19994106.784999970347 28993575.123000029474 33668806.190999977291 4140625.920000017155 60376.587389641 2024-03-07T14:05:50.464920+00:00 19994106.794000029564 28993575.055999990553 33706688.852999933064 4138478.991999983788 60376.587401294 2024-03-07T14:05:51.471799+00:00 19994106.792999979109 28993592.653999980539 33689821.590000033379 4144626.036000012886 60376.587412770 2024-03-07T14:05:52.463303+00:00 19994106.809999939054 28993541.028000000864 33744840.570000052452 4142651.945999979973 60376.587424429 2024-03-07T14:05:53.470679+00:00 19994106.812000039965 28993332.082000020891 33772082.674999952316 4143252.965000032913 60376.587436083 2024-03-07T14:05:54.477557+00:00 19994106.817000031471 28993399.079999979585 33807689.353999972343 4147742.114000021946 60376.587447559 2024-03-07T14:05:55.469061+00:00 19994106.825999978930 28993385.234000030905 33865790.710000038147 4141577.066999971867 60376.587459212 2024-03-07T14:05:56.475940+00:00 19994106.835999999195 28993470.764999989420 33910527.733999967575 4148314.962000011932 60376.587470688 2024-03-07T14:05:57.467443+00:00 19994106.839999999851 28993490.967999991030 33966548.393000006676 4147200.959999979008 60376.587482342 2024-03-07T14:05:58.474322+00:00 19994106.842000000179 28993391.930999990553 33996153.452000021935 4147316.879999995232 60376.587493817 2024-03-07T14:05:59.465826+00:00 19994106.834000010043 28993263.184999998659 33989530.378000020981 4148926.099000037182 60376.587505471 2024-03-07T14:06:00.472705+00:00 19994106.846000000834 28993617.025000039488 33982540.096000000834 4149105.179999948014 60376.587516947 2024-03-07T14:06:01.464208+00:00 19994106.839000001550 28993553.107999980450 33974887.983000002801 4149697.856000006199 60376.587528606 2024-03-07T14:06:02.471583+00:00 19994106.827999990433 28993407.628000020981 33953121.349999986589 4150756.011000037193 60376.587540076 2024-03-07T14:06:03.462591+00:00 19994106.842000011355 28993368.314000010490 33981446.175999999046 4145880.976000010967 60376.587551736 2024-03-07T14:06:04.469965+00:00 19994106.847999989986 28993593.953999999911 33941319.527999997139 4150517.138999999035 60376.587563389 2024-03-07T14:06:05.476844+00:00 19994106.835999999195 28993391.730000019073 33905372.626999996603 4146299.864999949932 60376.587574865 2024-03-07T14:06:06.468347+00:00 19994106.826000008732 28993579.204999919981 33887747.832999996841 4141568.041000009049 60376.587586519 2024-03-07T14:06:07.475227+00:00 19994106.828000009060 28993660.973000049591 33897774.337000012398 4144067.995999991894 60376.587597995 2024-03-07T14:06:08.466734+00:00 19994106.829999979585 28993440.761999960989 33890692.592999987304 4145464.023000001907 60376.587609654 2024-03-07T14:06:09.474105+00:00 19994106.832000020891 28993490.044000029564 33898979.365999996662 4146793.983000040054 60376.587621124 2024-03-07T14:06:10.465113+00:00 19994106.839999970049 28993449.134999990463 33865658.013000011444 4143601.967999995220 60376.587632784 2024-03-07T14:06:11.472488+00:00 19994106.826000031084 28993611.014999989420 33832789.826999962330 4141055.013999999035 60376.587644253 2024-03-07T14:06:12.463495+00:00 19994106.826999958605 28993558.139999989420 33831577.740000009537 4141700.953000009060 60376.587655913 2024-03-07T14:06:13.470871+00:00 19994106.827000018209 28993491.070000048727 33824861.189000010490 4144621.035999954212 60376.587667389 2024-03-07T14:06:14.462375+00:00 19994106.830999970436 28993418.567999958992 33894238.572000026703 4146651.949000000954 60376.587679042 2024-03-07T14:06:15.469252+00:00 19994106.841000020504 28993363.016000028700 33936497.587000012398 4148466.032000004780 60376.587690702 2024-03-07T14:06:16.476627+00:00 19994106.849000040442 28993450.082999940962 33967354.791000008583 4143129.958999990951 60376.587702172 2024-03-07T14:06:17.467635+00:00 19994106.839999970049 28993428.297999981791 34023823.912999987602 4148651.976000010967 60376.587713831 2024-03-07T14:06:18.475010+00:00 19994106.856999989599 28993326.891000028700 34095803.827000021935 4148706.129999995232 60376.587725301 2024-03-07T14:06:19.466018+00:00 19994106.850000020117 28993435.939000010490 34082337.986999988556 4151625.080000042915 60376.587736961 2024-03-07T14:06:20.473392+00:00 19994106.848999980837 28993458.958000060171 34063649.139999993145 4149148.886999965180 60376.587748431 2024-03-07T14:06:21.464400+00:00 19994106.861999988556 28993381.151000000536 34092432.024999983609 4152490.949000000954 60376.587760090 2024-03-07T14:06:22.471775+00:00 19994106.843000050634 28993425.894999999553 34092385.619999997318 4157497.059000014793 60376.587771560 2024-03-07T14:06:23.462782+00:00 19994106.850999951363 28993580.927999999374 34130471.875999927521 4150632.977999985218 60376.587783219 2024-03-07T14:06:24.470157+00:00 19994106.843999978155 28993693.085999999195 34100102.094000101089 4154626.928000032902 60376.587794879 2024-03-07T14:06:25.477532+00:00 19994106.846999999136 28993540.856999989599 34088398.235000006855 4148783.157000004780 60376.587806349 2024-03-07T14:06:26.468540+00:00 19994106.842000011355 28993319.113999988884 34087656.837999939919 4147944.903999983799 60376.587818008 2024-03-07T14:06:27.475916+00:00 19994106.846000079066 28993434.126000020653 34076543.626999966800 4151303.963999987114 60376.587829478 2024-03-07T14:06:28.466924+00:00 19994106.830999970436 28993412.956999991089 34064573.481000073254 4150547.024999976158 60376.587841138 2024-03-07T14:06:29.474298+00:00 19994106.837999939919 28993451.782000008970 34033719.194000013173 4147795.141000031959 60376.587852607 2024-03-07T14:06:30.465304+00:00 19994106.831000089645 28993510.757999990135 33978706.274999983609 4140955.858999968041 60376.587864267 2024-03-07T14:06:31.472680+00:00 19994106.819999929518 28993357.509999990463 33883574.370999932289 4148890.073000013828 60376.587875737 2024-03-07T14:06:32.463687+00:00 19994106.817999958992 28993432.965000029653 33924722.972999997437 4152110.935000001919 60376.587887397 2024-03-07T14:06:33.471062+00:00 19994106.835000038147 28993490.675000008196 33994379.341000013053 4150206.003000020981 60376.587898872 2024-03-07T14:06:34.462565+00:00 19994106.824000000954 28993475.375000000000 33952239.432999998331 4145786.037000000011 60376.587910526 2024-03-07T14:06:35.469444+00:00 19994106.833000060171 28993407.708000000566 33883651.696999981999 4151835.889999986161 60376.587922186 2024-03-07T14:06:36.476820+00:00 19994106.829999919981 28993534.138999998569 33830787.041000008583 4148333.030000030994 60376.587933655 2024-03-07T14:06:37.467828+00:00 19994106.819000009447 28993547.035999950022 33814118.101999998093 4149202.066999971867 60376.587945315 2024-03-07T14:06:38.475202+00:00 19994106.807999968529 28993313.136000040919 33802405.268999986351 4149119.962999999989 60376.587956785 2024-03-07T14:06:39.466214+00:00 19994106.798000101000 28993407.828999999911 33779891.016999989748 4145459.948000013828 60376.587968444 2024-03-07T14:06:40.473585+00:00 19994106.799999948591 28993422.175999999046 33754194.111000001431 4145191.184000014793 60376.587979914 2024-03-07T14:06:41.464591+00:00 19994106.791000008583 28993383.003000020981 33747211.353000037372 4142363.896999955177 60376.587991574 2024-03-07T14:06:42.471967+00:00 19994106.804000020027 28993582.526000019163 33771880.430000007153 4146037.081000030041 60376.588003044 2024-03-07T14:06:43.462974+00:00 19994106.815999981016 28993328.428999900818 33831159.388999998569 4145973.861999989022 60376.588014703 2024-03-07T14:06:44.470349+00:00 19994106.814999941736 28993317.759999990463 33842044.943999953568 4151412.073000013828 60376.588026173 2024-03-07T14:06:45.461357+00:00 19994106.816000100225 28993438.118000030518 33839197.052000053227 4148553.018000007141 60376.588037833 2024-03-07T14:06:46.468732+00:00 19994106.814999941736 28993383.950999978930 33845836.220999963582 4147544.880999981891 60376.588049492 2024-03-07T14:06:47.476107+00:00 19994106.810000058264 28993486.223000049591 33871763.856999993324 4141169.032999991905 60376.588060962 2024-03-07T14:06:48.467116+00:00 19994106.814999941736 28993232.855000019073 33819994.644000053406 4147177.088999987114 60376.588072621 2024-03-07T14:06:49.474490+00:00 19994106.810999989510 28993316.939999941736 33870430.103999972343 4147243.907999991905 60376.588084091 2024-03-07T14:06:50.465497+00:00 19994106.822999998927 28993391.040000081062 33893970.682000041008 4145525.064000010025 60376.588095751 2024-03-07T14:06:51.472871+00:00 19994106.833000000566 28993479.807999968529 33879375.809000022709 4143888.978999971878 60376.588107226 2024-03-07T14:06:52.464380+00:00 19994106.837000001222 28993555.962000008672 33909779.434999942780 4142277.167000054847 60376.588118880 2024-03-07T14:06:53.471254+00:00 19994106.831000000238 28993453.041000008583 33887597.108000040054 4142801.843999981880 60376.588130356 2024-03-07T14:06:54.462757+00:00 19994106.834000010043 28993387.993999961764 33893982.488999962807 4141115.067999958992 60376.588142009 2024-03-07T14:06:55.469636+00:00 19994106.824000000954 28993404.235000010580 33904939.310000061989 4145652.983000040054 60376.588153669 2024-03-07T14:06:56.477011+00:00 19994106.819000009447 28993304.740000009537 33861448.116999976337 4150746.894000052940 60376.588165139 2024-03-07T14:06:57.468018+00:00 19994106.822999980301 28993526.401000019163 33844635.917999982834 4146575.009999989998 60376.588176799 2024-03-07T14:06:58.475394+00:00 19994106.812999989837 28993528.434999998659 33821156.225000016391 4150828.009999989998 60376.588188268 2024-03-07T14:06:59.466401+00:00 19994106.811000019312 28993349.530000001192 33778682.546999931335 4142105.968999981880 60376.588199928 2024-03-07T14:07:00.473776+00:00 19994106.815000001341 28993463.864999990910 33768321.289000026882 4144689.023000001907 60376.588211404 2024-03-07T14:07:01.465280+00:00 19994106.789000000805 28993525.056000009179 33707209.516999959946 4140283.011999965180 60376.588223057 2024-03-07T14:07:02.472159+00:00 19994106.733000010252 28993568.738000009209 33604002.401000022888 4137576.019000052940 60376.588234533 2024-03-07T14:07:03.463662+00:00 19994106.731999989599 28993461.063999980688 33590930.103000000119 4139246.921000003815 60376.588246187 2024-03-07T14:07:04.470541+00:00 19994106.774999979883 28993344.127000000328 33673753.862000003457 4139119.103999971878 60376.588257662 2024-03-07T14:07:05.462044+00:00 19994106.787000000477 28993361.988000009209 33709145.042999997735 4137992.069000006188 60376.588269322 2024-03-07T14:07:06.469420+00:00 19994106.790000021458 28993297.937999989837 33683483.060999996960 4137953.884999989998 60376.588280976 2024-03-07T14:07:07.476298+00:00 19994106.787999991328 28993315.061000019312 33694400.314999997616 4145115.057000041008 60376.588292452 2024-03-07T14:07:08.467802+00:00 19994106.788999971002 28993476.029999971390 33744801.106000013649 4140333.013999938965 60376.588304105 2024-03-07T14:07:09.474681+00:00 19994106.803000029176 28993351.990000009537 33818221.090000003576 4145554.070999979973 60376.588315581 2024-03-07T14:07:10.466184+00:00 19994106.800000008196 28993559.944000009447 33856270.953999966383 4144439.846000074875 60376.588327235 2024-03-07T14:07:11.473064+00:00 19994106.772999998182 28993287.981999989599 33837252.058000028133 4143899.050999999046 60376.588338710 2024-03-07T14:07:12.464568+00:00 19994106.762999951839 28993599.913999971002 33796439.413999967277 4141391.023999928962 60376.588350364 2024-03-07T14:07:13.471445+00:00 19994106.769000049680 28993479.999000009149 33837329.796999990940 4138659.014999986161 60376.588361840 2024-03-07T14:07:14.462949+00:00 19994106.773999989033 28993343.280000030994 33832794.076000027359 4143852.911000012886 60376.588373499 2024-03-07T14:07:15.470324+00:00 19994106.784999970347 28993413.867999970913 33833755.140999972820 4139224.009999989998 60376.588384969 2024-03-07T14:07:16.461332+00:00 19994106.780999958515 28993259.939000070095 33844102.881000041962 4139935.053000092972 60376.588396628 2024-03-07T14:07:17.468707+00:00 19994106.774000048637 28993172.818999890238 33803958.038999967277 4139266.070999979973 60376.588408282 2024-03-07T14:07:18.475587+00:00 19994106.772999998182 28993346.031000021845 33828989.466000020504 4139606.932999968994 60376.588419758 2024-03-07T14:07:19.467090+00:00 19994106.761999960989 28993487.264999989420 33783195.350000016391 4137130.973000050057 60376.588431411 2024-03-07T14:07:20.473969+00:00 19994106.774000048637 28993290.965000029653 33793526.495999932289 4140986.036000012886 60376.588442887 2024-03-07T14:07:21.465471+00:00 19994106.787999991328 28993394.195000048727 33851729.810999989510 4146997.914999961853 60376.588454541 2024-03-07T14:07:22.472351+00:00 19994106.791000008583 28993442.816999908537 33831322.673000097275 4143660.110999941826 60376.588466017 2024-03-07T14:07:23.463853+00:00 19994106.815999981016 28993332.217000011355 33896853.678999900818 4139304.932000041008 60376.588477676 2024-03-07T14:07:24.471228+00:00 19994106.810999989510 28993453.800000071526 33920180.083999991417 4142647.049999951851 60376.588489146 2024-03-07T14:07:25.462236+00:00 19994106.800999999046 28993522.134999990463 33908349.189000010490 4140901.935999989975 60376.588500806 2024-03-07T14:07:26.469611+00:00 19994106.789000030607 28993436.753999948502 33882512.647000066936 4147277.045000075828 60376.588512276 2024-03-07T14:07:27.460619+00:00 19994106.786999940872 28993400.962000008672 33872977.987999923527 4143131.953999996185 60376.588523935 2024-03-07T14:07:28.467994+00:00 19994106.779000040144 28993508.016000028700 33795240.501000046730 4144112.026999949943 60376.588535595 2024-03-07T14:07:29.475369+00:00 19994106.782000061125 28993462.921000000089 33791027.697999946773 4144398.004999995232 60376.588547064 2024-03-07T14:07:30.466378+00:00 19994106.771999958903 28993234.171999931335 33827140.687000043690 4148533.052000045776 60376.588558724 2024-03-07T14:07:31.473751+00:00 19994106.781000021845 28993511.870000001043 33893257.159999966621 4147667.088999987114 60376.588570194 2024-03-07T14:07:32.464758+00:00 19994106.770999908447 28993469.074000000954 33879788.689000010490 4149671.878999948967 60376.588581854 2024-03-07T14:07:33.472134+00:00 19994106.758000019938 28993427.180999990553 33864157.938000082970 4147270.910000085831 60376.588593323 2024-03-07T14:07:34.463141+00:00 19994106.759000059217 28993318.093000050634 33860289.935999989510 4147969.154999970924 60376.588604983 2024-03-07T14:07:35.470516+00:00 19994106.763999938965 28993421.947000000626 33849363.692000001669 4145927.907999991905 60376.588616453 2024-03-07T14:07:36.461523+00:00 19994106.779000040144 28993416.703000001609 33882216.448999993503 4149430.968999981880 60376.588628112 2024-03-07T14:07:37.468899+00:00 19994106.766999959946 28993436.026999998838 33835892.593999996781 4147485.032000064850 60376.588639772 2024-03-07T14:07:38.476273+00:00 19994106.792000059038 28993402.180000010878 33854471.530000001192 4145412.985999941826 60376.588651242 2024-03-07T14:07:39.467282+00:00 19994106.791999939829 28993263.116999998689 33844479.373000003397 4145905.001000047196 60376.588662901 2024-03-07T14:07:40.474656+00:00 19994106.790000081062 28993202.729999989271 33859449.816000007093 4142847.006999969017 60376.588674371 2024-03-07T14:07:41.465663+00:00 19994106.793999910355 28993429.921000000089 33864986.715000003576 4146207.075000048149 60376.588686030 2024-03-07T14:07:42.473039+00:00 19994106.795000080019 28993131.983000010252 33865242.860000006855 4143896.899999976158 60376.588697506 2024-03-07T14:07:43.464541+00:00 19994106.796999931335 28993522.903999980539 33851969.029999971390 4144973.054000020027 60376.588709160 2024-03-07T14:07:44.471422+00:00 19994106.798999998719 28993437.254000041634 33872944.630000002682 4147941.057999968994 60376.588720636 2024-03-07T14:07:45.462924+00:00 19994106.782000001520 28993381.139999989420 33864549.738000042737 4143335.879999995232 60376.588732289 2024-03-07T14:07:46.469803+00:00 19994106.798000011593 28993394.912999991328 33886913.938999950886 4150355.059000014793 60376.588743765 2024-03-07T14:07:47.461307+00:00 19994106.789999991655 28993414.787000000477 33894054.424000017345 4148827.908999919891 60376.588755419 2024-03-07T14:07:48.468185+00:00 19994106.784000009298 28993305.200999978930 33894475.699000000954 4150052.048000096809 60376.588767078 2024-03-07T14:07:49.475561+00:00 19994106.783000010997 28993444.118000030518 33883256.676999993622 4144267.008000016212 60376.588778554 2024-03-07T14:07:50.467065+00:00 19994106.794999990612 28993447.074000000954 33885255.704000063241 4147571.004999995232 60376.588790208 2024-03-07T14:07:51.473943+00:00 19994106.791000008583 28993450.907000008970 33861586.907999992371 4146747.101999998093 60376.588801683 2024-03-07T14:07:52.465447+00:00 19994106.792999979109 28993275.013999998569 33867060.985000006855 4149404.845999956131 60376.588813343 2024-03-07T14:07:53.472821+00:00 19994106.788000021130 28993454.056999981403 33863230.993999958038 4144326.001999973785 60376.588824813 2024-03-07T14:07:54.463828+00:00 19994106.789000000805 28993383.990000009537 33897536.277999997139 4143367.976999998093 60376.588836472 2024-03-07T14:07:55.471204+00:00 19994106.788999971002 28993492.534000039101 33887201.473999977112 4144845.064000010025 60376.588847942 2024-03-07T14:07:56.462211+00:00 19994106.784000009298 28993234.368999961764 33857004.305000066757 4151840.105000019073 60376.588859602 2024-03-07T14:07:57.469586+00:00 19994106.787000000477 28993293.881000038236 33849747.167999982834 4147181.906999946106 60376.588871072 2024-03-07T14:07:58.460593+00:00 19994106.776000019163 28993301.952999949455 33830829.783999919891 4147283.064000010025 60376.588882731 2024-03-07T14:07:59.467969+00:00 19994106.779999971390 28993383.259999990463 33838911.055000066757 4147041.938000082970 60376.588894391 2024-03-07T14:08:00.475344+00:00 19994106.790000021458 28993465.896000031382 33771113.169999957085 4140292.975999950897 60376.588905861 2024-03-07T14:08:01.466352+00:00 19994106.782999988645 28993403.967999938875 33815473.815000057220 4143783.039999961853 60376.588917520 2024-03-07T14:08:02.473726+00:00 19994106.796000000089 28993499.043000098318 33871145.722000002861 4148978.984000086784 60376.588928990 2024-03-07T14:08:03.464734+00:00 19994106.795000020415 28993372.758999940008 33877099.271999962628 4144863.956999897957 60376.588940649 2024-03-07T14:08:04.472110+00:00 19994106.787999991328 28993426.450000051409 33863240.404000036418 4151537.059000014793 60376.588952119 2024-03-07T14:08:05.463116+00:00 19994106.791000008583 28993470.561999920756 33846656.031000018120 4146657.041000009049 60376.588963779 2024-03-07T14:08:06.470492+00:00 19994106.792999979109 28993427.201000090688 33863522.123999953270 4146458.017000079155 60376.588975249 2024-03-07T14:08:07.461500+00:00 19994106.787999991328 28993431.085999969393 33883433.130999997258 4146032.904999970924 60376.588986908 2024-03-07T14:08:08.468873+00:00 19994106.796999990940 28993399.740999940783 33876665.916000001132 4148335.947999954224 60376.588998384 2024-03-07T14:08:09.460378+00:00 19994106.778999980539 28993370.241000059992 33843152.937000006437 4144962.096000074875 60376.589010037 2024-03-07T14:08:10.467256+00:00 19994106.772000070661 28993270.870999928564 33781285.970999993384 4150024.011999965180 60376.589021697 2024-03-07T14:08:11.474631+00:00 19994106.779999971390 28993449.132000088692 33700997.520999997854 4140545.944999932777 60376.589033167 2024-03-07T14:08:12.465638+00:00 19994106.769999980927 28993310.782999988645 33603212.379000008106 4140569.050999999046 60376.589044827 2024-03-07T14:08:13.473014+00:00 19994106.761999960989 28993539.173000000417 33602254.668999999762 4142298.994000076782 60376.589056296 2024-03-07T14:08:14.464021+00:00 19994106.751000050455 28993261.789000000805 33553357.486000001431 4137348.925999999046 60376.589067956 2024-03-07T14:08:15.471396+00:00 19994106.743000030518 28993381.010999988765 33531550.412999991328 4143049.934000014793 60376.589079426 2024-03-07T14:08:16.462403+00:00 19994106.753000020981 28993638.961000010371 33515938.702000018209 4139064.185999989975 60376.589091085 2024-03-07T14:08:17.469778+00:00 19994106.740999940783 28993380.125999990851 33496603.028000000864 4139570.970999956131 60376.589102561 2024-03-07T14:08:18.461282+00:00 19994106.746999979019 28993428.120000001043 33513951.541999999434 4138924.919000030030 60376.589114215 2024-03-07T14:08:19.468161+00:00 19994106.754999998957 28993287.817000001669 33586716.788999967277 4141931.013999938965 60376.589125874 2024-03-07T14:08:20.475537+00:00 19994106.761000040919 28993437.190000001341 33576641.283000051975 4132660.991000055801 60376.589137350 2024-03-07T14:08:21.467041+00:00 19994106.766999959946 28993366.926999989897 33615167.722999989986 4134400.047000051010 60376.589149004 2024-03-07T14:08:22.473918+00:00 19994106.777000069618 28993385.993000030518 33644420.011999957263 4139880.952999948990 60376.589160480 2024-03-07T14:08:23.465422+00:00 19994106.772999998182 28993094.872999969870 33654958.567000031471 4136750.011999965180 60376.589172133 2024-03-07T14:08:24.472301+00:00 19994106.763000011444 28993349.062000039965 33600576.597000002861 4134062.042000054847 60376.589183609 2024-03-07T14:08:25.463804+00:00 19994106.745999928564 28993664.067999958992 33571710.883000023663 4135704.976999998093 60376.589195268 2024-03-07T14:08:26.471179+00:00 19994106.751999970526 28993525.892000019550 33608333.799000017345 4136415.970999956131 60376.589206738 2024-03-07T14:08:27.462186+00:00 19994106.751000050455 28993470.889999989420 33697451.726999998093 4141071.968000053894 60376.589218398 2024-03-07T14:08:28.469563+00:00 19994106.771999958903 28993399.137000020593 33753872.750999927521 4141635.031000018120 60376.589229868 2024-03-07T14:08:29.460569+00:00 19994106.763000011444 28993425.013999998569 33748716.389999993145 4142099.002999901772 60376.589241527 2024-03-07T14:08:30.467944+00:00 19994106.778000000864 28993418.953999999911 33838151.152999997139 4144716.091000080109 60376.589253187 2024-03-07T14:08:31.475319+00:00 19994106.771000031382 28993400.315999981016 33877502.898000001907 4143902.924999951851 60376.589264656 2024-03-07T14:08:32.466330+00:00 19994106.769000049680 28993553.657000061125 33890841.767000079155 4142466.046000003815 60376.589276316 2024-03-07T14:08:33.473701+00:00 19994106.756999969482 28993439.037999991328 33852032.694999933243 4140650.004999995232 60376.589287786 2024-03-07T14:08:34.464709+00:00 19994106.764999989420 28993276.221999999136 33821299.261000037193 4141377.983999968041 60376.589299439 2024-03-07T14:08:35.471588+00:00 19994106.786000009626 28993287.013000011444 33835113.412999987602 4142340.767000079155 60376.589310915 2024-03-07T14:08:36.463092+00:00 19994106.794000029564 28993447.915999889374 33823714.511000037193 4146026.222999929916 60376.589322569 2024-03-07T14:08:37.469970+00:00 19994106.791000001132 28993238.912000060081 33808975.263000011444 4150383.011000037193 60376.589334045 2024-03-07T14:08:38.461473+00:00 19994106.796000000089 28993476.945000048727 33832525.938999891281 4144742.050999999046 60376.589345704 2024-03-07T14:08:39.468849+00:00 19994106.776999998838 28993343.990999940783 33812003.047000013292 4144640.932000041008 60376.589357174 2024-03-07T14:08:40.459855+00:00 19994106.780999999493 28993422.950000051409 33845755.840999998152 4142525.041999936104 60376.589368834 2024-03-07T14:08:41.467231+00:00 19994106.802000001073 28993429.324999928474 33868734.961999997497 4141931.939000010025 60376.589380487 2024-03-07T14:08:42.474110+00:00 19994106.739999990910 28993430.727000001818 33768692.914999991655 4144177.968999981880 60376.589391963 2024-03-07T14:08:43.465613+00:00 19994106.750000000000 28993468.096999999136 33871451.145999997854 4144381.050000071991 60376.589403617 2024-03-07T14:08:44.472494+00:00 19994106.771000001580 28993432.939000010490 33894672.124000012875 4144190.922999978065 60376.589415092 2024-03-07T14:08:45.463996+00:00 19994106.761999990791 28993472.842000011355 33902235.555000007153 4139929.115000010002 60376.589426746 2024-03-07T14:08:46.470875+00:00 19994106.805000010878 28993486.195000048727 33993450.172000020742 4144706.947999954224 60376.589438222 2024-03-07T14:08:47.462378+00:00 19994106.824000000954 28993405.954999919981 34027995.464999966323 4145719.052999972831 60376.589449882 2024-03-07T14:08:48.469753+00:00 19994106.812000010163 28993421.124000068754 33990999.083999991417 4149191.910000085831 60376.589461351 2024-03-07T14:08:49.460760+00:00 19994106.801999989897 28993435.932999968529 33954798.699000000954 4143611.092999935150 60376.589473011 2024-03-07T14:08:50.468136+00:00 19994106.785000029951 28993285.113000001758 33923685.981000013649 4144949.943000078201 60376.589484665 2024-03-07T14:08:51.475015+00:00 19994106.793999969959 28993241.708999998868 33915561.842000007629 4145287.954999924172 60376.589496140 2024-03-07T14:08:52.466519+00:00 19994106.818000018597 28993498.201000008732 33921286.187999956310 4143921.909999967087 60376.589507800 2024-03-07T14:08:53.473894+00:00 19994106.805000010878 28993560.724999990314 33899625.062000043690 4144631.049000024796 60376.589519270 2024-03-07T14:08:54.464900+00:00 19994106.805000010878 28993455.074999991804 33894008.251000046730 4141631.095000029076 60376.589530929 2024-03-07T14:08:55.472276+00:00 19994106.798999968916 28993361.006999999285 33903244.305999986827 4145026.034000039101 60376.589542399 2024-03-07T14:08:56.463283+00:00 19994106.800999999046 28993477.059999998659 33916782.331999897957 4148909.976999998093 60376.589554058 2024-03-07T14:08:57.470658+00:00 19994106.791000008583 28993429.168000008911 33912185.238000042737 4147585.055999993812 60376.589565534 2024-03-07T14:08:58.462162+00:00 19994106.762000020593 28993357.261999990791 33818541.883000023663 4139664.005999923218 60376.589577188 2024-03-07T14:08:59.469041+00:00 19994106.759999990463 28993388.518999990076 33811958.891000032425 4143812.887000000104 60376.589588664 2024-03-07T14:09:00.460544+00:00 19994106.768000010401 28993468.176999989897 33810155.870999932289 4138397.080999999773 60376.589600323 2024-03-07T14:09:01.467919+00:00 19994106.779999971390 28993391.020000040531 33809212.565999977291 4141642.960999999195 60376.589611977 2024-03-07T14:09:02.474798+00:00 19994106.772000011057 28993574.956999961287 33756205.611000061035 4144672.955000001937 60376.589623453 2024-03-07T14:09:03.466308+00:00 19994106.774999979883 28993301.033000048250 33694339.223000049591 4143602.050999999046 60376.589635106 2024-03-07T14:09:04.473181+00:00 19994106.767000079155 28993426.076999958605 33646311.995999932289 4139699.975999999791 60376.589646582 2024-03-07T14:09:05.464683+00:00 19994106.753999948502 28993583.897000011057 33601240.817000031471 4132245.019000000786 60376.589658241 2024-03-07T14:09:06.472059+00:00 19994106.764999989420 28993509.825999978930 33609001.208999991417 4134623.921000000089 60376.589669711 2024-03-07T14:09:07.463066+00:00 19994106.759999990463 28993498.093000050634 33583818.641999959946 4136466.070999994874 60376.589681371 2024-03-07T14:09:08.470441+00:00 19994106.758000019938 28993399.230000019073 33573508.406000018120 4133996.913000002969 60376.589692841 2024-03-07T14:09:09.461450+00:00 19994106.763000011444 28993488.635999921709 33578409.758000023663 4135876.075000002980 60376.589704501 2024-03-07T14:09:10.468824+00:00 19994106.766000028700 28993439.363000039011 33574576.898000001907 4141138.000000000000 60376.589715970 2024-03-07T14:09:11.459837+00:00 19994106.764999989420 28993441.758999940008 33618710.920000001788 4136993.957999996841 60376.589727630 2024-03-07T14:09:12.467206+00:00 19994106.764999989420 28993416.101000070572 33656011.478000000119 4141390.009999997914 60376.589739289 2024-03-07T14:09:13.474581+00:00 19994106.768000010401 28993581.220000028610 33671789.388999998569 4137403.010000004899 60376.589750759 2024-03-07T14:09:14.465588+00:00 19994106.769999980927 28993351.617999911308 33675437.520000003278 4145740.087999992073 60376.589762419 2024-03-07T14:09:15.472964+00:00 19994106.768000010401 28993363.245000001043 33690653.987000018358 4137215.967000008095 60376.589773889 2024-03-07T14:09:16.463971+00:00 19994106.776000019163 28993287.902000069618 33673347.815999977291 4137529.907000004780 60376.589785548 2024-03-07T14:09:17.471346+00:00 19994106.776999950409 28993303.089999910444 33684867.349999986589 4137449.038999990094 60376.589797024 2024-03-07T14:09:18.462850+00:00 19994106.771000031382 28993429.179000020027 33767986.898999989033 4138062.951000005007 60376.589808677 2024-03-07T14:09:19.469728+00:00 19994106.751999970526 28993461.444000009447 33739270.976000010967 4136419.179000005126 60376.589820153 2024-03-07T14:09:20.461232+00:00 19994106.781000021845 28993423.233999971300 33773283.079000003636 4144227.850999996066 60376.589831812 2024-03-07T14:09:21.468607+00:00 19994106.759999990463 28993265.943000078201 33746368.657999992371 4141191.061999992002 60376.589843282 2024-03-07T14:09:22.459614+00:00 19994106.771000031382 28993357.286999940872 33754713.310000002384 4143343.106000006199 60376.589854942 2024-03-07T14:09:23.466993+00:00 19994106.766000028700 28993636.673000101000 33709580.145000040531 4137352.906000003219 60376.589866601 2024-03-07T14:09:24.474364+00:00 19994106.769999980927 28993473.394999980927 33695851.299999952316 4139994.009000002872 60376.589878072 2024-03-07T14:09:25.465372+00:00 19994106.771000031382 28993297.720999959856 33729266.373000092804 4138106.897999987006 60376.589889731 2024-03-07T14:09:26.472747+00:00 19994106.775999899954 28993528.014999989420 33712146.896999962628 4140557.080999999773 60376.589901201 2024-03-07T14:09:27.463754+00:00 19994106.762000080198 28993534.734000001103 33671320.162999987602 4140041.920000001788 60376.589912860 2024-03-07T14:09:28.471130+00:00 19994106.760999921709 28993277.176999989897 33615654.281000018120 4136046.143000007141 60376.589924336 2024-03-07T14:09:29.462633+00:00 19994106.748000029474 28993577.953000009060 33565299.199999928474 4133797.078999996185 60376.589935990 2024-03-07T14:09:30.469512+00:00 19994106.759000059217 28993304.199999991804 33558904.062000043690 4129524.943999990821 60376.589947465 2024-03-07T14:09:31.461015+00:00 19994106.763000000268 28993309.000000000000 33593638.876999966800 4135211.906000018120 60376.589959119 2024-03-07T14:09:32.467894+00:00 19994106.760000001639 28993474.978999998420 33598341.415000081062 4140079.975999981165 60376.589970595 2024-03-07T14:09:33.459397+00:00 19994106.754999998957 28993495.812999989837 33640269.699999928474 4139689.938000022899 60376.589982249 2024-03-07T14:09:34.466277+00:00 19994106.767999991775 28993373.059999998659 33677675.619000077248 4139010.062999994028 60376.589993908 2024-03-07T14:09:35.473652+00:00 19994106.769000008702 28993333.907999988645 33676628.080999970436 4137557.023999989033 60376.590005384 2024-03-07T14:09:36.465155+00:00 19994106.756999999285 28993331.409000039101 33635725.123000033200 4136537.034999995958 60376.590017037 2024-03-07T14:09:37.472034+00:00 19994106.758999988437 28993360.731999989599 33589453.480000019073 4135231.011000006925 60376.590028513 2024-03-07T14:09:38.463537+00:00 19994106.765999998897 28993383.970999959856 33648141.270999908447 4138295.956999986898 60376.590040167 2024-03-07T14:09:39.470416+00:00 19994106.760000020266 28993472.133000019938 33652395.050000071526 4137957.018000007141 60376.590051643 2024-03-07T14:09:40.461920+00:00 19994106.761999990791 28993503.069000009447 33658776.028999917209 4139199.999000012875 60376.590063302 2024-03-07T14:09:41.469295+00:00 19994106.766999989748 28993258.748000029474 33650992.320999979973 4139291.146999984980 60376.590074772 2024-03-07T14:09:42.460302+00:00 19994106.756999999285 28993374.035999950022 33624984.555999986827 4136559.870000004768 60376.590086431 2024-03-07T14:09:43.467679+00:00 19994106.757000029087 28993370.238000039011 33618016.917999997735 4140754.994000018109 60376.590097901 2024-03-07T14:09:44.458684+00:00 19994106.762999951839 28993517.941999968141 33644693.516999997199 4137139.030999987852 60376.590109561 2024-03-07T14:09:45.466060+00:00 19994106.758999999613 28993401.715000029653 33656157.590000003576 4140737.014999986161 60376.590121215 2024-03-07T14:09:46.472940+00:00 19994106.772999998182 28993532.074000000954 33714784.467000007629 4144395.943000019062 60376.590132690 2024-03-07T14:09:47.464442+00:00 19994106.782999988645 28993449.330000039190 33734622.219999998808 4138947.916999996174 60376.590144344 2024-03-07T14:09:48.471321+00:00 19994106.781000021845 28993341.636999960989 33727802.340000003576 4142910.152000010014 60376.590155820 2024-03-07T14:09:49.462824+00:00 19994106.772000011057 28993574.333999991417 33701551.136000007391 4136650.956999986898 60376.590167479 2024-03-07T14:09:50.470200+00:00 19994106.772999998182 28993597.654000040144 33751786.087999999523 4138740.988999993075 60376.590178949 2024-03-07T14:09:51.461207+00:00 19994106.770999971777 28993274.081999901682 33749596.287000000477 4138032.906000018120 60376.590190609 2024-03-07T14:09:52.468582+00:00 19994106.765000049025 28993481.046000000089 33760181.894999980927 4141265.023999989033 60376.590202079 2024-03-07T14:09:53.459589+00:00 19994106.774999979883 28993444.120000001043 33798176.236999988556 4148642.143000007141 60376.590213738 2024-03-07T14:09:54.466965+00:00 19994106.778999980539 28993326.907000061125 33823568.634000003338 4144231.900000005960 60376.590225392 2024-03-07T14:09:55.473844+00:00 19994106.768000010401 28993251.194000009447 33838061.328000009060 4143863.875999987125 60376.590236867 2024-03-07T14:09:56.465347+00:00 19994106.759999990463 28993413.096999999136 33842953.012000016868 4139722.141999990214 60376.590248521 2024-03-07T14:09:57.472227+00:00 19994106.754000071436 28993577.959999918938 33837948.948999941349 4141462.044000000227 60376.590259997 2024-03-07T14:09:58.463730+00:00 19994106.768000010401 28993334.895000100136 33863931.016000032425 4144463.966000020970 60376.590271651 2024-03-07T14:09:59.470608+00:00 19994106.751999970526 28993381.050999999046 33848164.853999972343 4146373.972000002861 60376.590283127 2024-03-07T14:10:00.462111+00:00 19994106.760999921709 28993323.627999901772 33877208.115000009537 4140846.060000001919 60376.590294786 2024-03-07T14:10:01.469487+00:00 19994106.762000080198 28993284.146000031382 33893711.302999973297 4142676.900999993086 60376.590306256 2024-03-07T14:10:02.460494+00:00 19994106.760999921709 28993243.312999960035 33889577.307000041008 4142893.979999988806 60376.590317915 2024-03-07T14:10:03.467869+00:00 19994106.759000059217 28993595.849000100046 33883482.682000041008 4143156.099999994040 60376.590329385 2024-03-07T14:10:04.458876+00:00 19994106.761999960989 28993259.052999999374 33856563.866999976337 4137902.947000027169 60376.590341045 2024-03-07T14:10:05.466252+00:00 19994106.771000031382 28993298.934999998659 33914815.432999968529 4146050.858999968041 60376.590352698 2024-03-07T14:10:06.473131+00:00 19994106.750000000000 28993455.996999990195 33898153.493000030518 4148908.350000023842 60376.590364168 2024-03-07T14:10:07.464138+00:00 19994106.778000000864 28993475.721999999136 33923670.641999959946 4148298.856999992859 60376.590375828 2024-03-07T14:10:08.471513+00:00 19994106.784000039101 28993514.199999991804 33937658.123000033200 4147089.018000007141 60376.590387303 2024-03-07T14:10:09.463016+00:00 19994106.781000021845 28993407.897999998182 33947760.105999946594 4149697.787000000011 60376.590398957 2024-03-07T14:10:10.469895+00:00 19994106.770999908447 28993444.927999999374 33944269.074000000954 4147312.101000010967 60376.590410433 2024-03-07T14:10:11.461399+00:00 19994106.754000071436 28993600.208999991417 33880318.823000073433 4142898.977999985218 60376.590422086 2024-03-07T14:10:12.468278+00:00 19994106.771999958903 28993452.043000008911 33874236.822999946773 4140167.901000022888 60376.590433562 2024-03-07T14:10:13.459782+00:00 19994106.779000040144 28993430.898999989033 33865698.360000006855 4146829.120999991894 60376.590445222 2024-03-07T14:10:14.467161+00:00 19994106.776000019163 28993443.020000040531 33851849.337999999523 4142431.072999954224 60376.590456692 2024-03-07T14:10:15.458165+00:00 19994106.750000000000 28993535.750000000000 33808358.799000002444 4148714.064000010025 60376.590468345 2024-03-07T14:10:16.465042+00:00 19994106.755999919027 28993526.328999999911 33825737.863999992609 4146683.887000023853 60376.590480005 2024-03-07T14:10:17.472418+00:00 19994106.761000040919 28993409.893999990076 33808760.774999991059 4144016.019999980927 60376.590491481 2024-03-07T14:10:18.463921+00:00 19994106.776999950409 28993367.964999970049 33788189.251999996603 4145871.046000003815 60376.590503134 2024-03-07T14:10:19.470800+00:00 19994106.766000028700 28993369.221999999136 33767946.802000023425 4138022.956000030041 60376.590514610 2024-03-07T14:10:20.462303+00:00 19994106.768000010401 28993215.600000020117 33751911.226999998093 4140587.958999990951 60376.590526269 2024-03-07T14:10:21.469678+00:00 19994106.764999989420 28993467.237999979407 33684474.997000008821 4141181.028999983799 60376.590537739 2024-03-07T14:10:22.460687+00:00 19994106.782000061125 28993328.126999970526 33690596.351999998093 4137403.981000006199 60376.590549399 2024-03-07T14:10:23.468062+00:00 19994106.761999960989 28993219.672999981791 33664968.671999990940 4137670.012000023853 60376.590560869 2024-03-07T14:10:24.459069+00:00 19994106.761999960989 28993536.121000051498 33591728.027999997139 4139333.988999962807 60376.590572529 2024-03-07T14:10:25.466444+00:00 19994106.741999998689 28993439.049000021070 33545952.657999988645 4130299.111999989022 60376.590584188 2024-03-07T14:10:26.473818+00:00 19994106.728999998420 28993505.957999940962 33519774.920000020415 4136121.800999999046 60376.590595658 2024-03-07T14:10:27.464826+00:00 19994106.677000001073 28993420.902000069618 33435722.303999960423 4131017.092999995220 60376.590607317 2024-03-07T14:10:28.472201+00:00 19994106.660000000149 28993417.995000001043 33424095.853000041097 4134149.053000032902 60376.590618787 2024-03-07T14:10:29.463208+00:00 19994106.692000001669 28993322.969999909401 33503186.791999999434 4134781.913999975193 60376.590630447 2024-03-07T14:10:30.470583+00:00 19994106.690999999642 28993383.845000028610 33527917.518999930471 4135462.127000033855 60376.590641922 2024-03-07T14:10:31.462087+00:00 19994106.698000010103 28993266.284999970347 33518689.086000081152 4136571.925000011921 60376.590653576 2024-03-07T14:10:32.468965+00:00 19994106.734999980778 28993345.999000068754 33578938.889999993145 4136794.971999942791 60376.590665052 2024-03-07T14:10:33.460469+00:00 19994106.759999990463 28993547.962999939919 33610915.878999948502 4134341.008000016212 60376.590676705 2024-03-07T14:10:34.467351+00:00 19994106.758000019938 28993357.141000028700 33607892.309000022709 4135917.079999982845 60376.590688181 2024-03-07T14:10:35.458851+00:00 19994106.761999990791 28993250.072000030428 33624149.894000053406 4138748.934000014793 60376.590699840 2024-03-07T14:10:36.466227+00:00 19994106.756999999285 28993364.748000029474 33613035.111999988556 4138013.062000035774 60376.590711494 2024-03-07T14:10:37.473107+00:00 19994106.758999999613 28993436.223999980837 33611850.820999979973 4140658.928999959957 60376.590722970 2024-03-07T14:10:38.464610+00:00 19994106.745999988168 28993401.875000000000 33573145.389999993145 4138419.071000040043 60376.590734629 2024-03-07T14:10:39.471984+00:00 19994106.750000000000 28993561.087000008672 33571640.608999967575 4140613.849999963772 60376.590746100 2024-03-07T14:10:40.462991+00:00 19994106.748000029474 28993530.087000008672 33557788.430999986827 4133564.097000002861 60376.590757759 2024-03-07T14:10:41.470366+00:00 19994106.750000000000 28993530.230999998748 33545830.555000070482 4133635.949999988079 60376.590769229 2024-03-07T14:10:42.461374+00:00 19994106.742999970913 28993435.701999999583 33548818.057999968529 4135458.055999993812 60376.590780888 2024-03-07T14:10:43.468749+00:00 19994106.750999990851 28993586.915000010282 33578693.845999963582 4137598.095000029076 60376.590792358 2024-03-07T14:10:44.459756+00:00 19994106.741000000387 28993477.050999999046 33562858.543000102043 4132343.860000013839 60376.590804018 2024-03-07T14:10:45.467131+00:00 19994106.738000039011 28993555.048999991268 33582198.269999980927 4135875.918999969959 60376.590815493 2024-03-07T14:10:46.458635+00:00 19994106.736000001431 28993429.696000009775 33538080.390999998897 4134329.161000012886 60376.590827147 2024-03-07T14:10:47.465514+00:00 19994106.736000001431 28993513.171999990940 33557196.403999999166 4138275.005999981891 60376.590838807 2024-03-07T14:10:48.472889+00:00 19994106.735000010580 28993417.965999990702 33615865.822999998927 4138846.925999999046 60376.590850276 2024-03-07T14:10:49.463896+00:00 19994106.723999980837 28993514.033999979496 33600668.323000006378 4133367.964000045788 60376.590861936 2024-03-07T14:10:50.471271+00:00 19994106.727999988943 28993411.934999998659 33573861.326000012457 4135229.018999993801 60376.590873406 2024-03-07T14:10:51.462279+00:00 19994106.725999951363 28993458.442000031471 33566648.068999983370 4137778.990000010002 60376.590885065 2024-03-07T14:10:52.469653+00:00 19994106.731000069529 28993322.642000019550 33585895.156000018120 4136203.042999982834 60376.590896536 2024-03-07T14:10:53.460661+00:00 19994106.735999941826 28993418.190999981016 33573636.515999972820 4136706.037000000011 60376.590908195 2024-03-07T14:10:54.468036+00:00 19994106.735000010580 28993593.788999971002 33593799.995999991894 4134192.046999990940 60376.590919665 2024-03-07T14:10:55.459043+00:00 19994106.718000050634 28993405.985000010580 33581858.268000006676 4136469.879999995232 60376.590931324 2024-03-07T14:10:56.466420+00:00 19994106.717000011355 28993299.191999968141 33531541.696000039577 4135896.052999972831 60376.590942800 2024-03-07T14:10:57.457922+00:00 19994106.720999959856 28993423.630000051111 33560046.402999997139 4140653.086000024807 60376.590954454 2024-03-07T14:10:58.464801+00:00 19994106.718000050634 28993384.485000010580 33620943.671999990940 4139948.906000018120 60376.590966113 2024-03-07T14:10:59.472176+00:00 19994106.721999999136 28993465.697999950498 33648209.593999981880 4136246.065999985207 60376.590977583 2024-03-07T14:11:00.463183+00:00 19994106.722999930382 28993306.103999968618 33655387.630000002682 4138853.964999973774 60376.590989242 2024-03-07T14:11:01.470558+00:00 19994106.721000079066 28993389.779000040144 33629983.014999993145 4133789.959000051022 60376.591000718 2024-03-07T14:11:02.462061+00:00 19994106.708999991417 28993412.233999971300 33598970.009999990463 4141293.958000003826 60376.591012372 2024-03-07T14:11:03.468941+00:00 19994106.717000011355 28993381.692000031471 33585470.121000051498 4134669.016999959946 60376.591023847 2024-03-07T14:11:04.460444+00:00 19994106.699999928474 28993451.269999980927 33569608.876000046730 4138194.956000030041 60376.591035502 2024-03-07T14:11:05.467331+00:00 19994106.700999978930 28993406.115000009537 33556868.161999940872 4138451.129999995232 60376.591046977 2024-03-07T14:11:06.458826+00:00 19994106.710000038147 28993462.860999941826 33564851.988000042737 4135120.876999973785 60376.591058637 2024-03-07T14:11:07.466203+00:00 19994106.710000038147 28993330.062000039965 33588228.151999950409 4135087.027000010014 60376.591070107 2024-03-07T14:11:08.457209+00:00 19994106.712999939919 28993433.712000008672 33565639.195999979973 4136767.025999962818 60376.591081766 2024-03-07T14:11:09.464584+00:00 19994106.720000028610 28993390.090999960899 33585750.720000028610 4128966.065000057220 60376.591093426 2024-03-07T14:11:10.471960+00:00 19994106.713999990374 28993396.268000010401 33554323.444000009447 4136163.972000002861 60376.591104895 2024-03-07T14:11:11.462966+00:00 19994106.713999990374 28993499.062000039965 33565465.880000002682 4136730.932999968994 60376.591116555 2024-03-07T14:11:12.470341+00:00 19994106.711000081152 28993374.866000059992 33534123.092000011355 4137253.090999960899 60376.591128025 2024-03-07T14:11:13.461348+00:00 19994106.722999930382 28993384.689999941736 33540633.248000029474 4131646.996000051033 60376.591139684 2024-03-07T14:11:14.468724+00:00 19994106.721999999136 28993262.310999989510 33563099.166000008583 4137866.973000050057 60376.591151154 2024-03-07T14:11:15.459731+00:00 19994106.738999959081 28993167.929000020027 33578235.875999927521 4137763.019999980927 60376.591162814 2024-03-07T14:11:16.467106+00:00 19994106.742000099272 28993344.921000000089 33599925.738000042737 4137677.024999976158 60376.591174290 2024-03-07T14:11:17.458609+00:00 19994106.732999920845 28993314.962000008672 33559491.106999993324 4135216.019999980927 60376.591185943 2024-03-07T14:11:18.465489+00:00 19994106.734999999404 28993419.918999999762 33536334.642999999225 4131877.978999971878 60376.591197602 2024-03-07T14:11:19.472864+00:00 19994106.736999999732 28993375.929000008851 33514990.872999999672 4134102.939000010025 60376.591209073 2024-03-07T14:11:20.463871+00:00 19994106.730999998748 28993295.177000001073 33543620.637000009418 4136383.031000018120 60376.591220732 2024-03-07T14:11:21.471246+00:00 19994106.747000001371 28993305.401000011712 33565963.145000003278 4138126.019000052940 60376.591232208 2024-03-07T14:11:22.462750+00:00 19994106.741000000387 28993310.752999991179 33548116.802999999374 4142146.979999899864 60376.591243861 2024-03-07T14:11:23.469628+00:00 19994106.721000000834 28993319.986000001431 33496516.807999998331 4130054.894000052940 60376.591255337 2024-03-07T14:11:24.461132+00:00 19994106.743999991566 28993303.831999991089 33596279.241999976337 4136130.059000014793 60376.591266991 2024-03-07T14:11:25.468012+00:00 19994106.744000021368 28993371.231999989599 33617100.534000009298 4137075.998000026215 60376.591278466 2024-03-07T14:11:26.459515+00:00 19994106.729999989271 28993243.664000030607 33614820.178000032902 4136720.014999986161 60376.591290120 2024-03-07T14:11:27.466394+00:00 19994106.735000010580 28993422.416999999434 33655729.294999957085 4141608.026000022888 60376.591301596 2024-03-07T14:11:28.457897+00:00 19994106.741000000387 28993270.950999978930 33640882.997000038624 4142027.880999923218 60376.591313250 2024-03-07T14:11:29.464777+00:00 19994106.706999991089 28993405.991999980062 33567364.843999981880 4141591.029999970924 60376.591324909 2024-03-07T14:11:30.472151+00:00 19994106.708000000566 28993261.997000038624 33582183.342999987304 4136735.052000045776 60376.591336385 2024-03-07T14:11:31.463655+00:00 19994106.736999988556 28993416.710999969393 33659719.917000003159 4136419.083999990951 60376.591348039 2024-03-07T14:11:32.470534+00:00 19994106.730000019073 28993444.960000038147 33641498.828000009060 4132013.958000063896 60376.591359514 2024-03-07T14:11:33.462036+00:00 19994106.742999970913 28993327.422999981791 33650459.922000050545 4134756.061999917030 60376.591371168 2024-03-07T14:11:34.468916+00:00 19994106.748000029474 28993304.851000010967 33666484.043999910355 4138350.949000000954 60376.591382644 2024-03-07T14:11:35.460419+00:00 19994106.744000021368 28993448.818000018597 33642557.366999976337 4141260.924000024796 60376.591394303 2024-03-07T14:11:36.467794+00:00 19994106.733999971300 28993269.279999971390 33588564.566000096500 4134374.990000010002 60376.591405773 2024-03-07T14:11:37.458801+00:00 19994106.724000040442 28993441.447000030428 33587838.212999939919 4138142.083999990951 60376.591417433 2024-03-07T14:11:38.466177+00:00 19994106.719999969006 28993270.179999951273 33590253.029000036418 4136803.949000000954 60376.591428902 2024-03-07T14:11:39.457184+00:00 19994106.727000001818 28993263.289000030607 33611001.462999939919 4141408.023000001907 60376.591440562 2024-03-07T14:11:40.464559+00:00 19994106.722999989986 28993245.763000011444 33623739.705000042915 4139635.004999995232 60376.591452216 2024-03-07T14:11:41.471438+00:00 19994106.740000009537 28993205.210000038147 33649106.995999932289 4139366.044000030030 60376.591463692 2024-03-07T14:11:42.462941+00:00 19994106.735000010580 28993466.180999990553 33655201.695000052452 4133644.875000000000 60376.591475345 2024-03-07T14:11:43.469820+00:00 19994106.726000010967 28993485.549999948591 33588408.151999950409 4136205.039000033867 60376.591486821 2024-03-07T14:11:44.461324+00:00 19994106.733000040054 28993455.149000048637 33577299.315000057220 4135717.018999934196 60376.591498475 2024-03-07T14:11:45.468203+00:00 19994106.717999938875 28993278.965999960899 33532161.725000020117 4137072.031000018120 60376.591509950 2024-03-07T14:11:46.459706+00:00 19994106.725999951363 28993325.182000041008 33547386.946999911219 4137837.047999978065 60376.591521610 2024-03-07T14:11:47.467084+00:00 19994106.733000040054 28993174.738999959081 33565719.419000029564 4138497.842000008095 60376.591533080 2024-03-07T14:11:48.458090+00:00 19994106.738999959081 28993585.225000020117 33560992.325999982655 4140259.111999989022 60376.591544739 2024-03-07T14:11:49.465464+00:00 19994106.749000068754 28993440.719999909401 33593066.484000086784 4135000.935999989975 60376.591556209 2024-03-07T14:11:50.456471+00:00 19994106.761999960989 28993531.354000091553 33655896.637999996543 4136894.030000091065 60376.591567868 2024-03-07T14:11:51.463846+00:00 19994106.761000040919 28993366.026999950409 33691900.450000002980 4143893.899999976158 60376.591579522 2024-03-07T14:11:52.470725+00:00 19994106.764999989420 28993184.970000028610 33691580.440999999642 4136202.082000017166 60376.591590998 2024-03-07T14:11:53.462228+00:00 19994106.754999998957 28993319.934999939054 33635405.729999996722 4135559.009999989998 60376.591602652 2024-03-07T14:11:54.469108+00:00 19994106.750000000000 28993408.965000029653 33622636.608999997377 4138131.031000018120 60376.591614127 2024-03-07T14:11:55.460611+00:00 19994106.741000059992 28993341.732000000775 33575933.586000002921 4136154.045999885071 60376.591625787 2024-03-07T14:11:56.467986+00:00 19994106.739999890327 28993324.954999998212 33542712.447000000626 4139539.978000044823 60376.591637257 2024-03-07T14:11:57.458993+00:00 19994106.748000029474 28993224.383999999613 33585379.991999976337 4136261.037999988068 60376.591648916 2024-03-07T14:11:58.466369+00:00 19994106.749000068754 28993506.712999999523 33588042.824000000954 4141026.909999967087 60376.591660386 2024-03-07T14:11:59.457376+00:00 19994106.745000001043 28993395.250000000000 33622483.000000000000 4142345.951000093948 60376.591672046 2024-03-07T14:12:00.464751+00:00 19994106.742999911308 28993418.293999999762 33629398.743000030518 4137911.107999920845 60376.591683699 2024-03-07T14:12:01.471630+00:00 19994106.752000089735 28993350.724999990314 33682410.427999973297 4140784.900000094902 60376.591695175 2024-03-07T14:12:02.463135+00:00 19994106.745999928564 28993422.964999999851 33717546.759999990463 4140361.074999928009 60376.591706829 2024-03-07T14:12:03.470013+00:00 19994106.736000061035 28993317.032000008970 33693600.837999999523 4146635.968999981880 60376.591718304 2024-03-07T14:12:04.461517+00:00 19994106.727000001818 28993370.819999989122 33666340.331000030041 4142917.108000040054 60376.591729964 2024-03-07T14:12:05.468891+00:00 19994106.740999940783 28993404.218999978155 33697934.568000018597 4141937.837999939919 60376.591741434 2024-03-07T14:12:06.459898+00:00 19994106.764999989420 28993444.915000021458 33661831.074999928474 4143915.059000014793 60376.591753094 2024-03-07T14:12:07.467275+00:00 19994106.754000071436 28993253.049000021070 33567356.563000082970 4135100.086000084877 60376.591764564 2024-03-07T14:12:08.458280+00:00 19994106.737999919802 28993399.935999989510 33528321.717999938875 4136245.860999941826 60376.591776223 2024-03-07T14:12:09.465656+00:00 19994106.703999999911 28993396.051999989897 33489840.713000059128 4137104.006000041962 60376.591787693 2024-03-07T14:12:10.456663+00:00 19994106.684000018984 28993382.117999970913 33421216.921000000089 4134259.930999993812 60376.591799352 2024-03-07T14:12:11.464039+00:00 19994106.729000091553 28993432.874000009149 33407631.181999921799 4135686.184000014793 60376.591811012 2024-03-07T14:12:12.471413+00:00 19994106.699999999255 28993298.731000069529 33293637.369000080973 4135409.011999965180 60376.591822482 2024-03-07T14:12:13.462421+00:00 19994106.673999998719 28993349.313999891281 33229422.602999929339 4131078.891999959946 60376.591834141 2024-03-07T14:12:14.469797+00:00 19994106.701999999583 28993265.796000000089 33284234.179000020027 4134417.114000082016 60376.591845611 2024-03-07T14:12:15.460804+00:00 19994106.690999999642 28993414.012000080198 33275461.772999998182 4135461.043999909889 60376.591857270 2024-03-07T14:12:16.468178+00:00 19994106.699999999255 28993397.006999969482 33374203.083999991417 4132015.967000008095 60376.591868746 2024-03-07T14:12:17.459682+00:00 19994106.675000000745 28993576.100000020117 33248485.833999991417 4129180.882000089157 60376.591880400 2024-03-07T14:12:18.466565+00:00 19994106.683000009507 28993293.638000011444 33270459.208999991417 4131127.049999951851 60376.591891875 2024-03-07T14:12:19.458064+00:00 19994106.630999978632 28993535.350999951363 33205971.705000039190 4128526.139000058174 60376.591903530 2024-03-07T14:12:20.464943+00:00 19994106.671999990940 28993500.950999978930 33293296.495000001043 4129835.779999970924 60376.591915005 2024-03-07T14:12:21.456446+00:00 19994106.684000018984 28993326.095000028610 33359251.488000039011 4133349.018999934196 60376.591926665 2024-03-07T14:12:22.463821+00:00 19994106.680000010878 28993395.914000030607 33294206.515000000596 4136307.114000082016 60376.591938318 2024-03-07T14:12:23.470702+00:00 19994106.671999990940 28993524.019999980927 33247505.027999989688 4135338.008999944199 60376.591949794 2024-03-07T14:12:24.462204+00:00 19994106.680999990553 28993443.113999959081 33285189.520000010729 4138192.945999979973 60376.591961448 2024-03-07T14:12:25.469083+00:00 19994106.678999990225 28993350.142000079155 33314814.004000011832 4131829.016000031959 60376.591972923 2024-03-07T14:12:26.460586+00:00 19994106.684999998659 28993434.604999899864 33295078.665999978781 4135881.963999987114 60376.591984577 2024-03-07T14:12:27.467465+00:00 19994106.699999991804 28993242.967000011355 33363479.453000009060 4132863.970000029076 60376.591996053 2024-03-07T14:12:28.458968+00:00 19994106.714000049978 28993390.418000098318 33380315.611000001431 4136029.054999948014 60376.592007712 2024-03-07T14:12:29.466348+00:00 19994106.708000000566 28993319.642999891192 33381031.159000009298 4134303.012000083923 60376.592019182 2024-03-07T14:12:30.457351+00:00 19994106.710999969393 28993342.090000029653 33374422.643999990076 4133391.934999942780 60376.592030842 2024-03-07T14:12:31.464726+00:00 19994106.715000029653 28993480.751000050455 33408210.019999980927 4134379.996999979019 60376.592042495 2024-03-07T14:12:32.471606+00:00 19994106.708999991417 28993406.383000001311 33405548.750000000000 4138787.961000084877 60376.592053971 2024-03-07T14:12:33.463109+00:00 19994106.719999969006 28993382.815999999642 33456276.128000020981 4138045.087999939919 60376.592065625 2024-03-07T14:12:34.469987+00:00 19994106.712999999523 28993297.100999999791 33491999.138999998569 4138429.886000037193 60376.592077101 2024-03-07T14:12:35.461491+00:00 19994106.717999991030 28993393.892999991775 33529742.809000018984 4133006.102999926079 60376.592088760 2024-03-07T14:12:36.468866+00:00 19994106.731999989599 28993376.268000010401 33539464.802999969572 4140697.064000010025 60376.592100230 2024-03-07T14:12:37.459873+00:00 19994106.732000049204 28993399.870000001043 33591786.302000053227 4140241.953999996185 60376.592111889 2024-03-07T14:12:38.467250+00:00 19994106.725999951363 28993438.812999989837 33602121.213999986649 4137588.986000061035 60376.592123359 2024-03-07T14:12:39.458256+00:00 19994106.731000069529 28993290.851000010967 33624820.574000000954 4140594.000000000000 60376.592135019 2024-03-07T14:12:40.465631+00:00 19994106.738999959081 28993553.417000029236 33620011.393000006676 4140561.911999940872 60376.592146489 2024-03-07T14:12:41.456638+00:00 19994106.735000010580 28993186.783999979496 33590079.233999967575 4138814.035000085831 60376.592158148 2024-03-07T14:12:42.464013+00:00 19994106.738000039011 28993284.009999990463 33570057.450999982655 4136629.976999998093 60376.592169808 2024-03-07T14:12:43.471388+00:00 19994106.717999938875 28993464.104000028223 33580748.843999981880 4138538.036999940872 60376.592181277 2024-03-07T14:12:44.462397+00:00 19994106.720000028610 28993372.671999990940 33596588.924000017345 4136079.996999979019 60376.592192937 2024-03-07T14:12:45.469771+00:00 19994106.738999959081 28993312.157999988645 33586606.412000060081 4139412.027999997139 60376.592204407 2024-03-07T14:12:46.460778+00:00 19994106.748000029474 28993491.134999990463 33591751.701999902725 4144599.019000052940 60376.592216067 2024-03-07T14:12:47.468153+00:00 19994106.720000028610 28993533.254000011832 33621458.946000099182 4138161.888000010978 60376.592227542 2024-03-07T14:12:48.459657+00:00 19994106.727000001818 28993327.078999999911 33650744.587999939919 4139410.044999957085 60376.592239196 2024-03-07T14:12:49.466539+00:00 19994106.745000001043 28993407.594999969006 33764777.325000047684 4138265.080999969970 60376.592250672 2024-03-07T14:12:50.458038+00:00 19994106.745000001043 28993484.171000000089 33756016.911000013351 4139358.993000030983 60376.592262325 2024-03-07T14:12:51.464918+00:00 19994106.759999990463 28993334.914999961853 33761293.895999908447 4141997.060000061989 60376.592273801 2024-03-07T14:12:52.456421+00:00 19994106.754999998957 28993280.878000020981 33744005.092000007629 4137835.909999967087 60376.592285461 2024-03-07T14:12:53.463796+00:00 19994106.746999979019 28993437.169000029564 33721061.322000026703 4141026.008000016212 60376.592297114 2024-03-07T14:12:54.470676+00:00 19994106.741999980062 28993285.914999961853 33694490.947999998927 4140798.093999981880 60376.592308590 2024-03-07T14:12:55.462179+00:00 19994106.746000051498 28993283.045000080019 33704929.873000003397 4142129.870999931823 60376.592320244 2024-03-07T14:12:56.469058+00:00 19994106.691999908537 28993466.131999969482 33645538.416000008583 4136836.006000041962 60376.592331720 2024-03-07T14:12:57.460562+00:00 19994106.687000039965 28993328.662999991328 33646286.595999993384 4137319.975000023842 60376.592343373 2024-03-07T14:12:58.467441+00:00 19994106.684000018984 28993193.057000041008 33636839.005000002682 4138213.111999989022 60376.592354849 2024-03-07T14:12:59.458943+00:00 19994106.751000050455 28993371.179999951273 33717116.937000006437 4139704.962000011932 60376.592366503 2024-03-07T14:13:00.465823+00:00 19994106.755999919027 28993482.833999991417 33681505.022000007331 4136336.967000008095 60376.592377978 2024-03-07T14:13:01.457326+00:00 19994106.746999979019 28993429.057000041008 33633951.239999979734 4137835.965999960899 60376.592389638 2024-03-07T14:13:02.464701+00:00 19994106.763000011444 28993372.054999951273 33695814.259999990463 4146246.100000023842 60376.592401108 2024-03-07T14:13:03.455708+00:00 19994106.759999990463 28993235.854000091553 33706940.740999996662 4146368.965000032913 60376.592412767 2024-03-07T14:13:04.463083+00:00 19994106.738000039011 28993368.018999930471 33674523.209000051022 4146464.976999998093 60376.592424421 2024-03-07T14:13:05.469962+00:00 19994106.769000049680 28993402.074000000954 33670317.202999949455 4144034.988999962807 60376.592435896 2024-03-07T14:13:06.461467+00:00 19994106.750999998301 28993449.450999978930 33611902.435000002384 4138681.008999944199 60376.592447556 2024-03-07T14:13:07.468840+00:00 19994106.749000001699 28993463.411000009626 33594089.354000031948 4139144.074000000954 60376.592459026 2024-03-07T14:13:08.459850+00:00 19994106.754999998957 28993224.086000081152 33579890.840999960899 4137940.910000085831 60376.592470685 2024-03-07T14:13:09.467226+00:00 19994106.763999998569 28993422.890000000596 33592167.987999983132 4135956.029999970924 60376.592482155 2024-03-07T14:13:10.458231+00:00 19994106.765999998897 28993324.184999998659 33627749.787000060081 4139679.973999977112 60376.592493815 2024-03-07T14:13:11.465606+00:00 19994106.756999999285 28993465.153000000864 33602154.170999996364 4137826.057000041008 60376.592505285 2024-03-07T14:13:12.456613+00:00 19994106.764000009745 28993325.729000020772 33619075.401000022888 4140432.916999936104 60376.592516944 2024-03-07T14:13:13.463988+00:00 19994106.703999999911 28993379.097999989986 33471296.759999990463 4137578.095000029076 60376.592528420 2024-03-07T14:13:14.455491+00:00 19994106.683999989182 28993316.155999988317 33455754.662999991328 4138087.919999957085 60376.592540074 2024-03-07T14:13:15.462372+00:00 19994106.706000000238 28993250.807000011206 33533461.167999979109 4135565.068000078201 60376.592551733 2024-03-07T14:13:16.469746+00:00 19994106.712000008672 28993235.122999999672 33588605.292000062764 4145623.896999955177 60376.592563203 2024-03-07T14:13:17.460753+00:00 19994106.729999989271 28993364.039999991655 33588979.239999890327 4141315.131000041962 60376.592574863 2024-03-07T14:13:18.468128+00:00 19994106.740000009537 28993473.800999999046 33592273.997000098228 4142960.932999968994 60376.592586332 2024-03-07T14:13:19.459135+00:00 19994106.732999980450 28993450.258999999613 33598381.202999949455 4137417.052000000142 60376.592597992 2024-03-07T14:13:20.466511+00:00 19994106.736999988556 28993440.794000029564 33606275.884999990463 4137170.925000001211 60376.592609468 2024-03-07T14:13:21.458014+00:00 19994106.735000010580 28993439.208999991417 33569251.149000048637 4141231.128999998793 60376.592621122 2024-03-07T14:13:22.464893+00:00 19994106.731999989599 28993495.768000010401 33551896.057999968529 4138252.942999999970 60376.592632597 2024-03-07T14:13:23.456396+00:00 19994106.734000030905 28993347.125000000000 33548437.164000030607 4137379.896999999881 60376.592644251 2024-03-07T14:13:24.463275+00:00 19994106.754000011832 28993526.081999961287 33578671.266999959946 4142460.063999998849 60376.592655910 2024-03-07T14:13:25.470651+00:00 19994106.750000000000 28993382.168000038713 33631934.963999986649 4141358.993000001181 60376.592667380 2024-03-07T14:13:26.461658+00:00 19994106.754000011832 28993318.881999969482 33655097.200000002980 4142413.015000003856 60376.592679040 2024-03-07T14:13:27.469032+00:00 19994106.746999979019 28993460.695000048727 33615897.392999999225 4142433.996999993920 60376.592690510 2024-03-07T14:13:28.460040+00:00 19994106.737999979407 28993292.085999969393 33554410.539999991655 4140210.987000002991 60376.592702169 2024-03-07T14:13:29.467415+00:00 19994106.752000030130 28993298.166000008583 33580417.906000018120 4138238.931000002194 60376.592713639 2024-03-07T14:13:30.458423+00:00 19994106.758000019938 28993511.802999969572 33623212.625000000000 4138358.012999997009 60376.592725298 2024-03-07T14:13:31.465798+00:00 19994106.767999950796 28993519.996000051498 33605761.479000002146 4139451.027000003029 60376.592736774 2024-03-07T14:13:32.457301+00:00 19994106.789000030607 28993410.958999991417 33749418.640999972820 4141546.049999997020 60376.592748434 2024-03-07T14:13:33.464677+00:00 19994106.792999979109 28993541.487999919802 33836925.598000019789 4147941.955999999773 60376.592759904 2024-03-07T14:13:34.455683+00:00 19994106.804000020027 28993254.498000029474 33863575.425000011921 4143084.050000004005 60376.592771557 2024-03-07T14:13:35.462562+00:00 19994106.812000039965 28993514.292000059038 33901916.580999970436 4148608.035999997985 60376.592783217 2024-03-07T14:13:36.469938+00:00 19994106.801999930292 28993404.971999999136 33866278.749000012875 4142963.988999993075 60376.592794693 2024-03-07T14:13:37.461441+00:00 19994106.787999991328 28993378.771999958903 33779299.402999997139 4139884.969999998808 60376.592806352 2024-03-07T14:13:38.468818+00:00 19994106.766000028700 28993474.175999999046 33749396.552999973297 4146782.015000001062 60376.592817822 2024-03-07T14:13:39.459824+00:00 19994106.774999979883 28993499.072000030428 33731384.504000008106 4140854.042000011075 60376.592829482 2024-03-07T14:13:40.467198+00:00 19994106.789000030607 28993475.572000030428 33732836.382000029087 4142870.966999993194 60376.592840951 2024-03-07T14:13:41.458206+00:00 19994106.776000019163 28993392.398999929428 33711670.958999931812 4140592.960000007879 60376.592852611 2024-03-07T14:13:42.465581+00:00 19994106.776000019163 28993309.810000058264 33717616.786000013351 4142928.078999996185 60376.592864081 2024-03-07T14:13:43.456588+00:00 19994106.786999940872 28993249.898999929428 33768072.050000071526 4140690.871999993920 60376.592875740 2024-03-07T14:13:44.463963+00:00 19994106.809000018984 28993457.162999991328 33883466.036000013351 4147853.170000001788 60376.592887216 2024-03-07T14:13:45.455467+00:00 19994106.825000051409 28993350.196000099182 33925306.050999999046 4151295.907000004780 60376.592898870 2024-03-07T14:13:46.462346+00:00 19994106.819999929518 28993458.719999998808 33959221.643000006676 4146771.930999993812 60376.592910529 2024-03-07T14:13:47.469720+00:00 19994106.860000010580 28993276.265000000596 34083840.227999933064 4146343.015000001062 60376.592921999 2024-03-07T14:13:48.460728+00:00 19994106.856999989599 28993445.771999999881 34123302.978999972343 4148643.023000001907 60376.592933659 2024-03-07T14:13:49.468104+00:00 19994106.871000051498 28993385.223000001162 34158345.897000066936 4149227.011999994982 60376.592945129 2024-03-07T14:13:50.459110+00:00 19994106.863999959081 28993367.842999991030 34166606.608999967575 4152670.896999999881 60376.592956788 2024-03-07T14:13:51.466486+00:00 19994106.865000009537 28993527.932000011206 34160852.233000040054 4155653.999000012875 60376.592968258 2024-03-07T14:13:52.457493+00:00 19994106.863000039011 28993219.987999979407 34130375.467000007629 4150370.026999980211 60376.592979917 2024-03-07T14:13:53.464868+00:00 19994106.852000001818 28993494.893000010401 34084458.542999982834 4149131.157000004780 60376.592991387 2024-03-07T14:13:54.455876+00:00 19994106.853999968618 28993475.236000031233 34013385.776000022888 4142966.918000013102 60376.593003047 2024-03-07T14:13:55.463251+00:00 19994106.847999930382 28993528.996999979019 33974110.635999917984 4150619.991999983788 60376.593014517 2024-03-07T14:13:56.454257+00:00 19994106.785000089556 28993274.885999981314 33762880.630000002682 4139115.988000005018 60376.593026176 2024-03-07T14:13:57.461633+00:00 19994106.791999939829 28993429.864000018686 33719551.970000028610 4145010.948000013828 60376.593037836 2024-03-07T14:13:58.469008+00:00 19994106.800000071526 28993468.019999980927 33799333.287000000477 4147783.042999982834 60376.593049305 2024-03-07T14:13:59.460015+00:00 19994106.794999960810 28993504.278999980539 33831901.020000003278 4147325.030000001192 60376.593060965 2024-03-07T14:14:00.467391+00:00 19994106.780000001192 28993335.952000018209 33780634.362999990582 4143394.902000010014 60376.593072435 2024-03-07T14:14:01.458398+00:00 19994106.780999999493 28993367.845000028610 33756516.879000008106 4142700.020999997854 60376.593084095 2024-03-07T14:14:02.465773+00:00 19994106.785999998450 28993404.289999961853 33761617.560999989510 4143556.124000012875 60376.593095565 2024-03-07T14:14:03.456780+00:00 19994106.793999999762 28993523.836000028998 33771112.175999999046 4144137.847999989986 60376.593107224 2024-03-07T14:14:04.464155+00:00 19994106.802000001073 28993534.067999958992 33774484.760000020266 4147736.067999988794 60376.593118694 2024-03-07T14:14:05.455162+00:00 19994106.798000011593 28993327.004999998957 33799995.182999998331 4142843.942000002135 60376.593130353 2024-03-07T14:14:06.462537+00:00 19994106.831000000238 28993313.823000069708 33880945.715999960899 4144280.122000008821 60376.593142013 2024-03-07T14:14:07.469912+00:00 19994106.798999991268 28993339.219999909401 33823781.378000020981 4141712.988000005018 60376.593153483 2024-03-07T14:14:08.460920+00:00 19994106.798999991268 28993356.818000078201 33803417.958999991417 4145221.898000001907 60376.593165142 2024-03-07T14:14:09.468295+00:00 19994106.802000019699 28993253.970000028610 33792216.812000043690 4137892.097999989986 60376.593176612 2024-03-07T14:14:10.459302+00:00 19994106.788999971002 28993514.216999888420 33813531.939999997616 4143160.976999998093 60376.593188272 2024-03-07T14:14:11.466678+00:00 19994106.794000029564 28993382.895000100136 33804227.111999988556 4145734.911000012886 60376.593199748 2024-03-07T14:14:12.458181+00:00 19994106.779999971390 28993349.097999930382 33740547.284999966621 4144012.077999978792 60376.593211401 2024-03-07T14:14:13.465060+00:00 19994106.775000039488 28993524.797999981791 33733147.003000020981 4140843.037000000011 60376.593222877 2024-03-07T14:14:14.456564+00:00 19994106.774999979883 28993388.183000091463 33702308.972000002861 4141099.861000000965 60376.593234536 2024-03-07T14:14:15.463941+00:00 19994106.782000008970 28993422.993999961764 33727765.802000053227 4140988.114000021946 60376.593246006 2024-03-07T14:14:16.454946+00:00 19994106.814000010490 28993459.111999988556 33839520.708999991417 4143829.972999989986 60376.593257666 2024-03-07T14:14:17.462322+00:00 19994106.840999960899 28993418.588999990374 33895554.796999931335 4142032.021999984980 60376.593269319 2024-03-07T14:14:18.469200+00:00 19994106.849000040442 28993260.403000000864 33951713.570000052452 4149433.024000018835 60376.593280795 2024-03-07T14:14:19.460704+00:00 19994106.844999969006 28993460.602000001818 33942852.901999950409 4147456.951000005007 60376.593292449 2024-03-07T14:14:20.467583+00:00 19994106.833999991417 28993397.022000070661 33952353.348000049591 4149515.041999996174 60376.593303924 2024-03-07T14:14:21.459086+00:00 19994106.836000028998 28993333.122999910265 33978926.314999938011 4150357.921999990940 60376.593315578 2024-03-07T14:14:22.465964+00:00 19994106.842999991030 28993413.041000008583 34046023.554000020027 4151092.069000006188 60376.593327054 2024-03-07T14:14:23.457468+00:00 19994106.840000029653 28993466.866000000387 34082039.077000021935 4153949.013000010978 60376.593338707 2024-03-07T14:14:24.464347+00:00 19994106.845999959856 28993487.147999998182 34116170.037999987602 4152064.973999977112 60376.593350183 2024-03-07T14:14:25.455850+00:00 19994106.854000028223 28993409.910999998450 34129362.340999960899 4152718.984000027180 60376.593361843 2024-03-07T14:14:26.463229+00:00 19994106.840000029653 28993440.050000008196 34068425.216000080109 4150476.993999958038 60376.593373313 2024-03-07T14:14:27.454233+00:00 19994106.857999920845 28993521.079999979585 34112543.034999966621 4148418.992000042927 60376.593384972 2024-03-07T14:14:28.461608+00:00 19994106.856999989599 28993584.973000019789 34091532.648000001907 4149948.043999969959 60376.593396632 2024-03-07T14:14:29.468983+00:00 19994106.849000100046 28993517.001999970526 34109077.924000017345 4149389.925000011921 60376.593408102 2024-03-07T14:14:30.459990+00:00 19994106.827999949455 28993409.875000000000 34086000.384000003338 4148656.008000016212 60376.593419761 2024-03-07T14:14:31.467366+00:00 19994106.827999949455 28993368.116000000387 34027365.354000002146 4151753.975999950897 60376.593431237 2024-03-07T14:14:32.458870+00:00 19994106.836000081152 28993207.884999990463 34021008.233999997377 4149520.077000021935 60376.593442891 2024-03-07T14:14:33.465748+00:00 19994106.862999919802 28993243.980000019073 34081380.118000000715 4148276.084999979008 60376.593454360 2024-03-07T14:14:34.456755+00:00 19994106.861999988556 28993394.018999990076 34057461.125000000000 4151461.851999998093 60376.593466020 2024-03-07T14:14:35.464130+00:00 19994106.846999999136 28993462.861000001431 33978320.738000012934 4142028.113000034820 60376.593477490 2024-03-07T14:14:36.455138+00:00 19994106.845000028610 28993517.341000020504 33961624.636999987066 4142550.957000017166 60376.593489150 2024-03-07T14:14:37.462513+00:00 19994106.827000018209 28993411.069999989122 33982791.934000022709 4146709.954999982845 60376.593500625 2024-03-07T14:14:38.454016+00:00 19994106.838000059128 28993359.897999998182 34028948.051999993622 4147762.055999993812 60376.593512279 2024-03-07T14:14:39.460896+00:00 19994106.829999919981 28993421.721999999136 33978645.114000022411 4147189.962999999989 60376.593523938 2024-03-07T14:14:40.468270+00:00 19994106.850000020117 28993417.871000051498 34027459.932999968529 4151858.103999971878 60376.593535408 2024-03-07T14:14:41.459279+00:00 19994106.858999971300 28993357.136999960989 34058467.665000021458 4147308.848000050057 60376.593547068 2024-03-07T14:14:42.466654+00:00 19994106.851000070572 28993389.236999988556 34045184.366999976337 4148185.018000007141 60376.593558538 2024-03-07T14:14:43.457660+00:00 19994106.855999950320 28993477.240999940783 34039282.442000031471 4149254.091999948025 60376.593570197 2024-03-07T14:14:44.465035+00:00 19994106.861000061035 28993338.513000011444 34091874.827999949455 4147472.914000033867 60376.593581667 2024-03-07T14:14:45.456042+00:00 19994106.870000001043 28993409.303000088781 34127443.177999973297 4152340.932999968994 60376.593593326 2024-03-07T14:14:46.463418+00:00 19994106.844999909401 28993327.908999919891 34129223.555999986827 4150564.041000009049 60376.593604802 2024-03-07T14:14:47.454921+00:00 19994106.861000061035 28993444.782999988645 34190747.812000043690 4150639.073000013828 60376.593616456 2024-03-07T14:14:48.461801+00:00 19994106.876999970526 28993405.401000019163 34208313.952000021935 4150229.055999993812 60376.593628115 2024-03-07T14:14:49.469176+00:00 19994106.866000059992 28993338.596999999136 34204559.605999946594 4153325.930000007153 60376.593639585 2024-03-07T14:14:50.460182+00:00 19994106.863999959081 28993430.006000038236 34196207.592000007629 4150805.986000000965 60376.593651245 2024-03-07T14:14:51.467560+00:00 19994106.860000010580 28993330.217999938875 34209131.129000067711 4155459.087000011932 60376.593662721 2024-03-07T14:14:52.459061+00:00 19994106.862999919802 28993438.809000018984 34200919.287999987602 4158963.032999991905 60376.593674374 2024-03-07T14:14:53.465940+00:00 19994106.846999999136 28993379.220000028610 34120353.360999941826 4155229.861999989022 60376.593685850 2024-03-07T14:14:54.457443+00:00 19994106.870000001043 28993589.781999949366 34151987.955000042915 4157225.082000017166 60376.593697504 2024-03-07T14:14:55.464322+00:00 19994106.838999990374 28993474.157000061125 34098395.351999998093 4152795.974999963772 60376.593708979 2024-03-07T14:14:56.455825+00:00 19994106.818999998271 28993397.897999998182 34047745.847000002861 4152916.906000018120 60376.593720633 2024-03-07T14:14:57.462705+00:00 19994106.813000008464 28993422.146000031382 34064561.853999972343 4151202.046999990940 60376.593732109 2024-03-07T14:14:58.454209+00:00 19994106.852000001818 28993369.147999998182 34117472.016000032425 4150107.072000027169 60376.593743769 2024-03-07T14:14:59.461583+00:00 19994106.849000010639 28993529.831999901682 34085293.972000002861 4152235.967999995220 60376.593755422 2024-03-07T14:15:00.468462+00:00 19994106.856000009924 28993492.859000001103 34121240.865000009537 4151952.087999999989 60376.593766898 2024-03-07T14:15:01.459967+00:00 19994106.850999981165 28993448.116000000387 34120616.549999997020 4148035.834999979008 60376.593778552 2024-03-07T14:15:02.466847+00:00 19994106.851000010967 28993439.089999988675 34144820.391000002623 4153795.007000029087 60376.593790027 2024-03-07T14:15:03.458348+00:00 19994106.856999989599 28993349.218000009656 34185747.075000002980 4153545.979999959003 60376.593801687 2024-03-07T14:15:04.465723+00:00 19994106.875000000000 28993599.726000010967 34216324.037000022829 4159639.024000049103 60376.593813157 2024-03-07T14:15:05.456730+00:00 19994106.877999991179 28993293.058999989182 34240684.074999988079 4155563.980999947060 60376.593824816 2024-03-07T14:15:06.464105+00:00 19994106.875999990851 28993392.935999989510 34224523.969999998808 4151041.035000026226 60376.593836286 2024-03-07T14:15:07.455113+00:00 19994106.874000009149 28993477.046000000089 34207845.749000012875 4154568.976000010967 60376.593847945 2024-03-07T14:15:08.462488+00:00 19994106.888000011444 28993344.963000029325 34273829.542000003159 4156555.142000020016 60376.593859416 2024-03-07T14:15:09.453495+00:00 19994106.895999971777 28993453.102000001818 34296776.935000002384 4154750.005999981891 60376.593871075 2024-03-07T14:15:10.460871+00:00 19994106.897999998182 28993330.800999999046 34290134.816999971867 4160015.944999992847 60376.593882734 2024-03-07T14:15:11.468246+00:00 19994106.886000040919 28993487.907999988645 34242636.179000020027 4158747.014999986161 60376.593894204 2024-03-07T14:15:12.459252+00:00 19994106.865000009537 28993324.194999989122 34188037.774999983609 4152573.893000007141 60376.593905864 2024-03-07T14:15:13.466635+00:00 19994106.867999970913 28993548.162999991328 34191616.870999991894 4157246.041999996174 60376.593917334 2024-03-07T14:15:14.457635+00:00 19994106.863000039011 28993571.861999988556 34178031.379000008106 4153915.074000000954 60376.593928993 2024-03-07T14:15:15.465010+00:00 19994106.887999951839 28993555.928000029176 34194499.448000006378 4155747.920000017155 60376.593940463 2024-03-07T14:15:16.456019+00:00 19994106.883000019938 28993593.974999960512 34169232.473999977112 4154055.990999997128 60376.593952123 2024-03-07T14:15:17.463392+00:00 19994106.871999979019 28993546.016000028700 34090331.019999980927 4156582.071999967098 60376.593963592 2024-03-07T14:15:18.454399+00:00 19994106.878000020981 28993524.080999970436 34083497.230000019073 4148774.949000000954 60376.593975252 2024-03-07T14:15:19.461776+00:00 19994106.866000000387 28993426.065999981016 34024301.776000022888 4150313.002000033855 60376.593986912 2024-03-07T14:15:20.469151+00:00 19994106.850999951363 28993634.024000048637 33982501.130000002682 4151508.009000002872 60376.593998381 2024-03-07T14:15:21.460157+00:00 19994106.849000100046 28993253.615999940783 34000714.764999993145 4147867.002999960911 60376.594010041 2024-03-07T14:15:22.467533+00:00 19994106.847999930382 28993397.897999998182 33990457.366999976337 4149003.915000020992 60376.594021511 2024-03-07T14:15:23.458540+00:00 19994106.837000008672 28993362.424000021070 33968572.542999982834 4142761.185000001919 60376.594033170 2024-03-07T14:15:24.465919+00:00 19994106.830000039190 28993331.036000009626 33906354.367000102997 4146041.958999990951 60376.594044646 2024-03-07T14:15:25.457419+00:00 19994106.824999928474 28993345.863000039011 33901974.015999913216 4145094.926999986172 60376.594056300 2024-03-07T14:15:26.464297+00:00 19994106.848000049591 28993564.939000010490 33953113.951000086963 4150855.002000033855 60376.594067776 2024-03-07T14:15:27.455800+00:00 19994106.830000039190 28993457.215999960899 33903587.981999993324 4148605.008000016212 60376.594079429 2024-03-07T14:15:28.462680+00:00 19994106.830999970436 28993422.756999969482 33876693.557999968529 4144687.072000027169 60376.594090905 2024-03-07T14:15:29.454183+00:00 19994106.807000041008 28993470.041000008583 33876481.980999946594 4143725.010999917984 60376.594102559 2024-03-07T14:15:30.461062+00:00 19994106.814999941736 28993349.967000011355 33880862.333000056446 4145336.995000004768 60376.594114218 2024-03-07T14:15:31.468437+00:00 19994106.822999950498 28993336.149000048637 33918943.600000016391 4147110.881999969017 60376.594125694 2024-03-07T14:15:32.459941+00:00 19994106.833000060171 28993422.858999971300 33962226.018000006676 4147547.069000006188 60376.594137347 2024-03-07T14:15:33.466822+00:00 19994106.828999999911 28993350.319000009447 34034841.788000002503 4146917.001000047196 60376.594148823 2024-03-07T14:15:34.458322+00:00 19994106.822999950498 28993312.794999960810 33967640.758000001311 4148957.978999971878 60376.594160477 2024-03-07T14:15:35.465202+00:00 19994106.810000058264 28993378.179000020027 33937031.634999990463 4144561.009999989998 60376.594171952 2024-03-07T14:15:36.456705+00:00 19994106.811999920756 28993363.891999959946 33866030.340000003576 4140841.947000027169 60376.594183612 2024-03-07T14:15:37.464081+00:00 19994106.814000010490 28993382.859000001103 33840168.851000010967 4144675.013000010978 60376.594195082 2024-03-07T14:15:38.455087+00:00 19994106.792000059038 28993414.065000001341 33797224.843999981880 4142262.110000013839 60376.594206735 2024-03-07T14:15:39.461967+00:00 19994106.804999951273 28993286.881999999285 33830452.678000003099 4145658.972000002861 60376.594218211 2024-03-07T14:15:40.453470+00:00 19994106.798000101000 28993485.857000008225 33842768.847000002861 4141171.963999987114 60376.594229871 2024-03-07T14:15:41.460846+00:00 19994106.798999909312 28993513.026000011712 33849558.022000007331 4143933.976999998093 60376.594241525 2024-03-07T14:15:42.467725+00:00 19994106.826000090688 28993377.317000001669 33952534.376999966800 4147752.039000033867 60376.594253000 2024-03-07T14:15:43.459227+00:00 19994106.824999928474 28993475.771999981254 33947896.777999997139 4142029.995000004768 60376.594264660 2024-03-07T14:15:44.466607+00:00 19994106.827000018209 28993349.860000010580 33951456.586000032723 4146025.004999995232 60376.594276130 2024-03-07T14:15:45.457611+00:00 19994106.796000000089 28993276.268999990076 33867321.573000006378 4149032.906000018120 60376.594287783 2024-03-07T14:15:46.464489+00:00 19994106.794000029564 28993380.886999960989 33814533.119999997318 4138684.076999903191 60376.594299259 2024-03-07T14:15:47.455992+00:00 19994106.791000001132 28993278.980000019073 33817618.056999981403 4145657.121000051033 60376.594310913 2024-03-07T14:15:48.462871+00:00 19994106.793000001460 28993401.181999981403 33823660.001999966800 4145323.842999935150 60376.594322389 2024-03-07T14:15:49.454376+00:00 19994106.798000011593 28993235.930000010878 33840695.570999979973 4142159.987000108231 60376.594334042 2024-03-07T14:15:50.461254+00:00 19994106.783999990672 28993323.004000011832 33804893.846000082791 4144330.046999930870 60376.594345518 2024-03-07T14:15:51.452757+00:00 19994106.790999989957 28993358.109000030905 33802659.577000021935 4145176.960000038147 60376.594357172 2024-03-07T14:15:52.459636+00:00 19994106.797000009567 28993444.962999999523 33823136.784999966621 4148227.070999979973 60376.594368831 2024-03-07T14:15:53.467012+00:00 19994106.785999998450 28993484.801999989897 33795478.717999942601 4148020.902999997139 60376.594380301 2024-03-07T14:15:54.458019+00:00 19994106.809999998659 28993448.100999951363 33820285.693000078201 4150304.000000000000 60376.594391961 2024-03-07T14:15:55.465394+00:00 19994106.809999998659 28993502.988000039011 33833810.189000010490 4149574.986000061035 60376.594403436 2024-03-07T14:15:56.456897+00:00 19994106.821000009775 28993373.988999959081 33860567.793999910355 4152888.012999891769 60376.594415090 2024-03-07T14:15:57.463776+00:00 19994106.817000001669 28993403.013000011444 33855065.831000089645 4145737.101000071038 60376.594426560 2024-03-07T14:15:58.454783+00:00 19994106.799999978393 28993483.133000019938 33808226.231999993324 4145607.930999993812 60376.594438219 2024-03-07T14:15:59.462159+00:00 19994106.784000009298 28993440.636999960989 33764119.353999972343 4141634.067000031006 60376.594449695 2024-03-07T14:16:00.453662+00:00 19994106.763000011444 28993399.339000109583 33730755.669000029564 4142248.850999950897 60376.594461349 2024-03-07T14:16:01.460541+00:00 19994106.770999971777 28993372.015999909490 33720070.783999919891 4136778.057000041008 60376.594473008 2024-03-07T14:16:02.467916+00:00 19994106.781000021845 28993452.699000000954 33730767.405000090599 4143782.133000016212 60376.594484478 2024-03-07T14:16:03.458924+00:00 19994106.763999998569 28993248.262000080198 33713152.618999958038 4140863.941999911796 60376.594496137 2024-03-07T14:16:04.466299+00:00 19994106.779999971390 28993425.990999940783 33737670.527000002563 4146660.925999999046 60376.594507608 2024-03-07T14:16:05.457306+00:00 19994106.724000040442 28993439.210000038147 33684856.608000002801 4140771.045000075828 60376.594519267 2024-03-07T14:16:06.464681+00:00 19994106.769999980927 28993347.493000030518 33728018.457999996841 4140404.102999926079 60376.594530737 2024-03-07T14:16:07.455688+00:00 19994106.787000000477 28993561.471999999136 33783392.134999990463 4146079.892000079155 60376.594542397 2024-03-07T14:16:08.463064+00:00 19994106.792999979109 28993437.012999888510 33834427.893999986351 4140906.912999988068 60376.594553866 2024-03-07T14:16:09.454070+00:00 19994106.798000041395 28993423.733000040054 33858313.704000033438 4141842.161999940872 60376.594565526 2024-03-07T14:16:10.461446+00:00 19994106.801999989897 28993444.976000070572 33866392.532999992371 4142733.907999991905 60376.594577002 2024-03-07T14:16:11.452949+00:00 19994106.797999981791 28993395.143999930471 33881968.923999987543 4142776.037000060081 60376.594588656 2024-03-07T14:16:12.459829+00:00 19994106.803000029176 28993434.682000041008 33872492.009000003338 4145478.883000016212 60376.594600315 2024-03-07T14:16:13.467204+00:00 19994106.809999998659 28993389.995999928564 33900692.492999970913 4142506.171000003815 60376.594611790 2024-03-07T14:16:14.458708+00:00 19994106.796000000089 28993218.179999999702 33900687.698000006378 4144458.959999918938 60376.594623444 2024-03-07T14:16:15.465586+00:00 19994106.814999941736 28993392.171000000089 33958275.018000006676 4149472.968999981880 60376.594634914 2024-03-07T14:16:16.456594+00:00 19994106.819000009447 28993440.109999999404 33955989.218999981880 4148389.959000111092 60376.594646574 2024-03-07T14:16:17.463968+00:00 19994106.797000050545 28993240.910999998450 33902918.045999996364 4147760.006999969017 60376.594658044 2024-03-07T14:16:18.454975+00:00 19994106.786999940872 28993221.856000009924 33909130.952000021935 4149122.993999958038 60376.594669703 2024-03-07T14:16:19.462350+00:00 19994106.784000039101 28993274.326999988407 33913706.479000031948 4146619.991999983788 60376.594681173 2024-03-07T14:16:20.453358+00:00 19994106.802999969572 28993466.465999990702 33925063.069000013173 4149935.021000028122 60376.594692833 2024-03-07T14:16:21.460734+00:00 19994106.800000071526 28993198.241000000387 33884248.329999923706 4147415.162999988068 60376.594704486 2024-03-07T14:16:22.467612+00:00 19994106.804999951273 28993463.889999989420 33943779.850000016391 4145839.722000002861 60376.594715962 2024-03-07T14:16:23.459115+00:00 19994106.810999989510 28993217.020000040531 33971312.037999987602 4145702.120000004768 60376.594727621 2024-03-07T14:16:24.466496+00:00 19994106.802999969572 28993337.279999971390 33943057.774000048637 4147426.947999954224 60376.594739092 2024-03-07T14:16:25.457498+00:00 19994106.810000058264 28993452.860000010580 33949523.902999997139 4148464.069000006188 60376.594750745 2024-03-07T14:16:26.464377+00:00 19994106.814000010490 28993429.899999979883 33888298.633999936283 4142611.006000041962 60376.594762221 2024-03-07T14:16:27.455880+00:00 19994106.791999939829 28993391.165000021458 33855721.442000031471 4145567.065000057220 60376.594773880 2024-03-07T14:16:28.463256+00:00 19994106.821000099182 28993374.041000008583 33954724.980000019073 4147256.876999973785 60376.594785350 2024-03-07T14:16:29.454264+00:00 19994106.826999899000 28993348.838999990374 34000381.472999930382 4145775.021000028122 60376.594797010 2024-03-07T14:16:30.461638+00:00 19994106.841000080109 28993460.295000020415 33996778.609000086784 4146463.097999929916 60376.594808480 2024-03-07T14:16:31.452645+00:00 19994106.828999999911 28993315.944999929518 33971427.079999923706 4149515.914999961853 60376.594820139 2024-03-07T14:16:32.460020+00:00 19994106.822999950498 28993402.681000109762 33947017.808000087738 4147997.018000007141 60376.594831793 2024-03-07T14:16:33.466901+00:00 19994106.802000049502 28993542.153000000864 33936641.531999953091 4146822.025000094902 60376.594843268 2024-03-07T14:16:34.458403+00:00 19994106.801999930292 28993549.885999921709 33919063.871999979019 4149650.064999938011 60376.594854928 2024-03-07T14:16:35.465778+00:00 19994106.800999999046 28993230.251999970526 33929561.307000041008 4143475.947000027169 60376.594866404 2024-03-07T14:16:36.457281+00:00 19994106.796000000089 28993420.903000000864 33905009.554000012577 4147345.981999992859 60376.594878057 2024-03-07T14:16:37.464161+00:00 19994106.830000039190 28993250.821000099182 33992404.302000001073 4150524.004999995232 60376.594889533 2024-03-07T14:16:38.455663+00:00 19994106.830000039190 28993346.988999959081 33987978.643999986351 4149788.929000020027 60376.594901187 2024-03-07T14:16:39.462542+00:00 19994106.840999960899 28993347.973000049591 33990247.181000009179 4148037.046000003815 60376.594912663 2024-03-07T14:16:40.454046+00:00 19994106.825999978930 28993385.333999991417 33958046.604000002146 4148029.003999948967 60376.594924322 2024-03-07T14:16:41.461421+00:00 19994106.848000001162 28993531.810999989510 33961831.479000002146 4146294.068000078201 60376.594935792 2024-03-07T14:16:42.452428+00:00 19994106.824000000954 28993374.891999959946 33887945.060000002384 4144301.918999909889 60376.594947451 2024-03-07T14:16:43.459803+00:00 19994106.810999989510 28993309.243000030518 33898013.024999983609 4148296.956000090111 60376.594959105 2024-03-07T14:16:44.466683+00:00 19994106.813000008464 28993305.064000010490 33971719.768000006676 4149011.106999992859 60376.594970581 2024-03-07T14:16:45.458186+00:00 19994106.807000000030 28993326.689000010490 33964517.507000029087 4147972.931999921799 60376.594982235 2024-03-07T14:16:46.465065+00:00 19994106.821000009775 28993262.055999990553 34006608.119999997318 4150671.991999983788 60376.594993711 2024-03-07T14:16:47.456568+00:00 19994106.817000001669 28993303.059000018984 34004325.487999983132 4148093.043000102043 60376.595005370 2024-03-07T14:16:48.463943+00:00 19994106.797999981791 28993204.015999909490 33944330.686999976635 4149231.900999904145 60376.595016840 2024-03-07T14:16:49.454950+00:00 19994106.786000009626 28993193.001999970526 33923631.638999998569 4150702.956000090111 60376.595028499 2024-03-07T14:16:50.462325+00:00 19994106.819999989122 28993444.924000021070 33966947.163000047207 4154301.226999998093 60376.595039969 2024-03-07T14:16:51.453333+00:00 19994106.832000020891 28993510.028999999166 34012417.292999923229 4144826.890999913216 60376.595051629 2024-03-07T14:16:52.460708+00:00 19994106.840999990702 28993402.165999989957 34017812.264000058174 4152997.037999988068 60376.595063104 2024-03-07T14:16:53.452212+00:00 19994106.819999989122 28993481.890000000596 33964005.210000038147 4147377.892000079155 60376.595074758 2024-03-07T14:16:54.459091+00:00 19994106.826000031084 28993483.962000008672 33925248.317999958992 4143060.032999991905 60376.595086417 2024-03-07T14:16:55.466466+00:00 19994106.835999969393 28993451.098999988288 33922368.554000020027 4146042.128000020981 60376.595097887 2024-03-07T14:16:56.457473+00:00 19994106.824999991804 28993486.824999991804 33871350.228999972343 4147458.995000004768 60376.595109547 2024-03-07T14:16:57.464848+00:00 19994106.817000031471 28993372.194000009447 33840044.654000036418 4148611.911999940872 60376.595121017 2024-03-07T14:16:58.455855+00:00 19994106.828999999911 28993295.874000009149 33824499.744999997318 4147389.925000071991 60376.595132676 2024-03-07T14:16:59.463230+00:00 19994106.818000018597 28993487.992999970913 33780995.610999941826 4145535.060999989975 60376.595144146 2024-03-07T14:17:00.454238+00:00 19994106.822999950498 28993589.145000040531 33795320.532000057399 4144331.069999932777 60376.595155806 2024-03-07T14:17:01.461613+00:00 19994106.833999991417 28993403.875999990851 33830050.642999887466 4144274.881999969017 60376.595167276 2024-03-07T14:17:02.452620+00:00 19994106.811000049114 28993293.680000010878 33832765.513000011444 4144445.164000033867 60376.595178935 2024-03-07T14:17:03.459995+00:00 19994106.808999959379 28993485.300000008196 33859839.384000062943 4145949.865000010002 60376.595190594 2024-03-07T14:17:04.467372+00:00 19994106.803000029176 28993478.583000000566 33812740.287999987602 4138796.083999990951 60376.595202065 2024-03-07T14:17:05.458378+00:00 19994106.819999989122 28993382.375000000000 33832019.218000046909 4143562.898000001907 60376.595213724 2024-03-07T14:17:06.465753+00:00 19994106.819999989122 28993385.125999990851 33879680.643999926746 4146821.106999992859 60376.595225194 2024-03-07T14:17:07.456760+00:00 19994106.827000018209 28993277.897999998182 33934904.912000060081 4145909.976000071038 60376.595236854 2024-03-07T14:17:08.464135+00:00 19994106.817000031471 28993348.255999978632 33978987.479999996722 4147623.965999960899 60376.595248323 2024-03-07T14:17:09.455143+00:00 19994106.822999950498 28993251.031999949366 33975558.472999997437 4148155.884999989998 60376.595259983 2024-03-07T14:17:10.462517+00:00 19994106.797000050545 28993386.691000100225 33941222.972000002861 4148297.149000049103 60376.595271453 2024-03-07T14:17:11.453525+00:00 19994106.804999951273 28993258.807999968529 33926480.791000008583 4147206.078999996185 60376.595283112 2024-03-07T14:17:12.460900+00:00 19994106.797999981791 28993336.018000010401 33890514.599999986589 4152673.007999897003 60376.595294582 2024-03-07T14:17:13.451907+00:00 19994106.789999961853 28993361.953999999911 33886746.720999993384 4147027.874000072014 60376.595306242 2024-03-07T14:17:14.459283+00:00 19994106.793000098318 28993360.172999981791 33883895.606999993324 4149655.088999987114 60376.595317901 2024-03-07T14:17:15.466659+00:00 19994106.803999900818 28993337.029000040144 33864180.722999989986 4144543.996000051033 60376.595329371 2024-03-07T14:17:16.457665+00:00 19994106.807000041008 28993267.069000009447 33848630.985000006855 4141200.996999979019 60376.595341031 2024-03-07T14:17:17.465040+00:00 19994106.799000021070 28993298.202999949455 33822215.898999989033 4146997.998000026215 60376.595352501 2024-03-07T14:17:18.456047+00:00 19994106.787999991328 28993488.049000021070 33760657.930000007153 4143741.847000002861 60376.595364160 2024-03-07T14:17:19.463422+00:00 19994106.797000050545 28993332.680999990553 33703501.481999993324 4142460.025999904145 60376.595375630 2024-03-07T14:17:20.454430+00:00 19994106.786999940872 28993509.919000029564 33679802.034000039101 4145240.070999979973 60376.595387289 2024-03-07T14:17:21.461805+00:00 19994106.796000000089 28993339.168999910355 33751496.340999960899 4144944.995000004768 60376.595398765 2024-03-07T14:17:22.453308+00:00 19994106.810000058264 28993355.712000008672 33815935.587999999523 4142595.053000092972 60376.595410419 2024-03-07T14:17:23.460188+00:00 19994106.788999918848 28993348.458000060171 33745784.409999966621 4142401.992999910843 60376.595421894 2024-03-07T14:17:24.451690+00:00 19994106.785000089556 28993322.712999939919 33693834.927000053227 4145345.006000041962 60376.595433554 2024-03-07T14:17:25.459066+00:00 19994106.794999960810 28993469.864000078291 33745357.914999961853 4142693.993000030983 60376.595445208 2024-03-07T14:17:26.465946+00:00 19994106.799999948591 28993454.051999930292 33792749.225000016391 4143570.995999931823 60376.595456684 2024-03-07T14:17:27.457448+00:00 19994106.812000039965 28993401.014000058174 33832414.174000017345 4141153.953000069130 60376.595468343 2024-03-07T14:17:28.464823+00:00 19994106.799000021070 28993336.381000000983 33904145.208999991417 4143350.006999969017 60376.595479813 2024-03-07T14:17:29.455831+00:00 19994106.819999929518 28993357.640999998897 33939020.935999989510 4142798.023000001907 60376.595491472 2024-03-07T14:17:30.463205+00:00 19994106.822000030428 28993426.052999999374 33952417.217000007629 4146358.003000020981 60376.595502942 2024-03-07T14:17:31.454213+00:00 19994106.819000009447 28993360.771000001580 33940641.460000038147 4151624.914000033867 60376.595514602 2024-03-07T14:17:32.461589+00:00 19994106.820000048727 28993421.337999999523 33951419.363999962807 4147882.018000007141 60376.595526072 2024-03-07T14:17:33.452595+00:00 19994106.804999951273 28993296.842999991030 33880159.820999979973 4147886.967999935150 60376.595537731 2024-03-07T14:17:34.459971+00:00 19994106.811999998987 28993545.964000020176 33916368.736999988556 4148853.037000060081 60376.595549201 2024-03-07T14:17:35.450978+00:00 19994106.804000001401 28993415.930999990553 33893437.187000043690 4144864.109999895096 60376.595560861 2024-03-07T14:17:36.458353+00:00 19994106.813999999315 28993386.122000008821 33918441.590000033379 4146504.998000026215 60376.595572514 2024-03-07T14:17:37.465232+00:00 19994106.807000000030 28993295.099999960512 33863003.907999992371 4143106.959999999963 60376.595583990 2024-03-07T14:17:38.456735+00:00 19994106.815000001341 28993524.842000011355 33853520.774999983609 4140453.972000000067 60376.595595644 2024-03-07T14:17:39.463614+00:00 19994106.791000008583 28993615.404000040144 33854333.784000001848 4146087.029999998864 60376.595607120 2024-03-07T14:17:40.455120+00:00 19994106.787999998778 28993294.657000008970 33828680.957999996841 4143164.904000001028 60376.595618779 2024-03-07T14:17:41.462494+00:00 19994106.798999991268 28993285.008999940008 33849498.516000002623 4144252.101999998093 60376.595630249 2024-03-07T14:17:42.453500+00:00 19994106.808999989182 28993307.160000029951 33859051.014000013471 4147157.913000002969 60376.595641908 2024-03-07T14:17:43.460875+00:00 19994106.809000018984 28993531.221000019461 33863911.474999986589 4149426.041999998968 60376.595653378 2024-03-07T14:17:44.451882+00:00 19994106.819000009447 28993228.019999980927 33896895.989999979734 4141409.020000000019 60376.595665038 2024-03-07T14:17:45.459257+00:00 19994106.829999979585 28993222.675999999046 33881085.254000008106 4145807.038000002969 60376.595676697 2024-03-07T14:17:46.466633+00:00 19994106.828000009060 28993393.092999991030 33850635.549000017345 4141045.990999997128 60376.595688167 2024-03-07T14:17:47.457640+00:00 19994106.808999989182 28993391.797000050545 33780698.449000000954 4137031.941000000108 60376.595699827 2024-03-07T14:17:48.465015+00:00 19994106.814000010490 28993448.034999970347 33770889.324999988079 4139229.090000004042 60376.595711296 2024-03-07T14:17:49.456023+00:00 19994106.813000019640 28993358.784999970347 33791789.721000023186 4142081.972999996971 60376.595722956 2024-03-07T14:17:50.463397+00:00 19994106.817999958992 28993539.603000041097 33779766.637999951839 4139428.998000002932 60376.595734426 2024-03-07T14:17:51.454404+00:00 19994106.798000041395 28993412.588999990374 33739252.024000048637 4145315.954999998212 60376.595746086 2024-03-07T14:17:52.461780+00:00 19994106.815000001341 28993402.167999979109 33751932.585999973118 4143513.995999998879 60376.595757561 2024-03-07T14:17:53.453283+00:00 19994106.817999958992 28993353.098000049591 33770675.412000000477 4148163.994000003207 60376.595769220 2024-03-07T14:17:54.460659+00:00 19994106.819000009447 28993310.819000009447 33768461.188999950886 4145068.962999999989 60376.595780691 2024-03-07T14:17:55.451666+00:00 19994106.817000031471 28993392.189000010490 33795005.242000102997 4144396.031999989878 60376.595792350 2024-03-07T14:17:56.459041+00:00 19994106.807999968529 28993146.996999979019 33780619.229999899864 4140356.014000013005 60376.595804004 2024-03-07T14:17:57.465921+00:00 19994106.816000040621 28993378.074000000954 33756525.474000096321 4141485.946999996901 60376.595815479 2024-03-07T14:17:58.457423+00:00 19994106.809999998659 28993396.520999908447 33753845.753999948502 4144555.045000001788 60376.595827133 2024-03-07T14:17:59.464302+00:00 19994106.833999991417 28993490.553000088781 33811291.504000067711 4143509.041999996174 60376.595838609 2024-03-07T14:18:00.455807+00:00 19994106.831000030041 28993361.815999981016 33832677.580999970436 4143987.939999998081 60376.595850268 2024-03-07T14:18:01.463181+00:00 19994106.831999901682 28993435.949999928474 33794862.964999906719 4141577.126000002027 60376.595861739 2024-03-07T14:18:02.454189+00:00 19994106.807000041008 28993359.618000030518 33792795.376000046730 4144877.933999999892 60376.595873398 2024-03-07T14:18:03.461563+00:00 19994106.828999999911 28993403.547000050545 33791725.967000007629 4144499.023000001907 60376.595884874 2024-03-07T14:18:04.453066+00:00 19994106.810000058264 28993376.901000019163 33762775.475000016391 4143528.910999997985 60376.595896527 2024-03-07T14:18:05.459945+00:00 19994106.819999929518 28993545.960000000894 33797855.031999953091 4141896.113999993075 60376.595908003 2024-03-07T14:18:06.451449+00:00 19994106.828000068665 28993502.956000000238 33819213.272000066936 4141414.917000011075 60376.595919662 2024-03-07T14:18:07.458824+00:00 19994106.821999911219 28993235.109000001103 33845962.358999967575 4141948.075999990106 60376.595931316 2024-03-07T14:18:08.465703+00:00 19994106.823000069708 28993395.870000001043 33848734.059000022709 4142483.954000011086 60376.595942792 2024-03-07T14:18:09.457206+00:00 19994106.817999958992 28993347.657000008970 33886113.911000013351 4144022.953999980818 60376.595954445 2024-03-07T14:18:10.464085+00:00 19994106.824000000954 28993433.079999979585 33885182.344999909401 4142106.059000014793 60376.595965921 2024-03-07T14:18:11.455590+00:00 19994106.807000041008 28993306.175999999046 33902979.322999998927 4150716.005999981891 60376.595977575 2024-03-07T14:18:12.462468+00:00 19994106.792999979109 28993210.307999998331 33857990.345000013709 4143984.978000015020 60376.595989050 2024-03-07T14:18:13.453971+00:00 19994106.802000049502 28993231.808000031859 33912658.658999986947 4140942.960999995004 60376.596000710 2024-03-07T14:18:14.461346+00:00 19994106.796999931335 28993391.875999990851 33894928.138999998569 4143573.008000016212 60376.596012180 2024-03-07T14:18:15.452353+00:00 19994106.791000008583 28993320.975000020117 33938358.127999991179 4145624.064999998081 60376.596023839 2024-03-07T14:18:16.459728+00:00 19994106.797000050545 28993356.195999979973 33946031.056000016630 4151268.884999989998 60376.596035310 2024-03-07T14:18:17.450736+00:00 19994106.810999989510 28993196.733999971300 33910634.452999979258 4144967.081999986898 60376.596046969 2024-03-07T14:18:18.458111+00:00 19994106.802999969572 28993356.152000010014 33887994.426999993622 4147118.955000013113 60376.596058622 2024-03-07T14:18:19.464990+00:00 19994106.807000041008 28993303.960000038147 33906187.383000023663 4144623.013000010978 60376.596070098 2024-03-07T14:18:20.456493+00:00 19994106.824000000954 28993435.056999981403 33922220.991999976337 4146654.949999988079 60376.596081758 2024-03-07T14:18:21.463869+00:00 19994106.816999908537 28993344.978999968618 33901704.576000027359 4139302.030000001192 60376.596093228 2024-03-07T14:18:22.454876+00:00 19994106.805999990553 28993387.198000010103 33883696.110000006855 4142860.062000005972 60376.596104887 2024-03-07T14:18:23.462251+00:00 19994106.824000000954 28993402.678000029176 33855090.382999956608 4145364.963999987114 60376.596116357 2024-03-07T14:18:24.453258+00:00 19994106.813000079244 28993288.164000030607 33772958.198000006378 4146694.974000006914 60376.596128017 2024-03-07T14:18:25.460633+00:00 19994106.783999919891 28993323.216999888420 33739163.132000029087 4143445.983999996912 60376.596139492 2024-03-07T14:18:26.452136+00:00 19994106.759000059217 28993386.010000109673 33713206.553000032902 4141455.118999987841 60376.596151146 2024-03-07T14:18:27.459015+00:00 19994106.771999958903 28993295.771999958903 33742761.518999926746 4138494.980000019073 60376.596162622 2024-03-07T14:18:28.450519+00:00 19994106.824000000954 28993517.200000051409 33846275.863000042737 4141941.960999995004 60376.596174276 2024-03-07T14:18:29.457398+00:00 19994106.850000001490 28993449.762999888510 33924174.419000029564 4141772.023999989033 60376.596185935 2024-03-07T14:18:30.464774+00:00 19994106.837000001222 28993347.979000091553 33904776.742999911308 4142226.955000013113 60376.596197410 2024-03-07T14:18:31.456276+00:00 19994106.849999990314 28993288.782999988645 33914716.414000026882 4147407.039999992121 60376.596209064 2024-03-07T14:18:32.463156+00:00 19994106.843000009656 28993367.328999999911 33923384.412999987602 4147079.988999993075 60376.596220540 2024-03-07T14:18:33.454659+00:00 19994106.853000000119 28993515.834999918938 33962034.164000026882 4145103.979000002146 60376.596232194 2024-03-07T14:18:34.461538+00:00 19994106.850999999791 28993444.050999999046 33961864.501999966800 4144858.001000016928 60376.596243669 2024-03-07T14:18:35.453041+00:00 19994106.851000010967 28993385.093000050634 33953744.702999949455 4144870.093999981880 60376.596255329 2024-03-07T14:18:36.460417+00:00 19994106.825999978930 28993121.065999981016 33909268.961000077426 4145938.881000012159 60376.596266799 2024-03-07T14:18:37.451424+00:00 19994106.842000011355 28993334.583000060171 33944089.690999977291 4144953.064000010025 60376.596278458 2024-03-07T14:18:38.458799+00:00 19994106.846000019461 28993383.211999889463 34002831.830999970436 4145164.848999977112 60376.596289928 2024-03-07T14:18:39.449808+00:00 19994106.850999981165 28993334.977000001818 34081621.764000058174 4143328.059000014793 60376.596301588 2024-03-07T14:18:40.457182+00:00 19994106.846999999136 28993282.394000049680 34082571.689000010490 4148020.076999992132 60376.596313247 2024-03-07T14:18:41.464558+00:00 19994106.825999978930 28993293.717000011355 34070923.180999986827 4146117.975999981165 60376.596324717 2024-03-07T14:18:42.455564+00:00 19994106.829000059515 28993335.798999998719 34055607.639999993145 4147276.059000014793 60376.596336377 2024-03-07T14:18:43.462939+00:00 19994106.813999950886 28993411.293000001460 34030774.196999996901 4149734.678000032902 60376.596347847 2024-03-07T14:18:44.453946+00:00 19994106.799000021070 28993224.728999998420 33975159.780000008643 4149356.328999996185 60376.596359506 2024-03-07T14:18:45.461321+00:00 19994106.802999969572 28993208.052000001073 33967020.471999987960 4150139.000000000000 60376.596370976 2024-03-07T14:18:46.452329+00:00 19994106.793000038713 28993441.470999989659 33941336.827000007033 4152076.907999991905 60376.596382636 2024-03-07T14:18:47.459703+00:00 19994106.793999969959 28993400.332000020891 33913021.439000010490 4148892.113999962807 60376.596394105 2024-03-07T14:18:48.450711+00:00 19994106.794000029564 28993267.373999979347 33943199.354000002146 4150181.898000001907 60376.596405765 2024-03-07T14:18:49.458086+00:00 19994106.798999968916 28993396.822000030428 33957071.168999999762 4151757.905000030994 60376.596417424 2024-03-07T14:18:50.465461+00:00 19994106.805999990553 28993405.076999988407 33904875.768999986351 4150028.107999979984 60376.596428894 2024-03-07T14:18:51.456468+00:00 19994106.808000031859 28993448.154999971390 33914931.620999991894 4144784.060999989975 60376.596440554 2024-03-07T14:18:52.463843+00:00 19994106.815999981016 28993272.800999999046 33920164.008000023663 4146243.892000020016 60376.596452024 2024-03-07T14:18:53.454851+00:00 19994106.824999991804 28993443.912000000477 33935975.095999963582 4150012.069999992847 60376.596463683 2024-03-07T14:18:54.462226+00:00 19994106.822000030428 28993310.367000039667 33960985.474000036716 4149623.861999989022 60376.596475153 2024-03-07T14:18:55.453233+00:00 19994106.819000009447 28993399.723999980837 33969132.421999990940 4147951.115999997128 60376.596486812 2024-03-07T14:18:56.460608+00:00 19994106.822999950498 28993270.916999999434 33921055.134000003338 4148370.026000022888 60376.596498283 2024-03-07T14:18:57.451615+00:00 19994106.813000079244 28993344.809000018984 33935822.328000009060 4148771.939999998081 60376.596509942 2024-03-07T14:18:58.458991+00:00 19994106.801999930292 28993306.275999959558 33906700.332999996841 4150829.123000026215 60376.596521418 2024-03-07T14:18:59.450496+00:00 19994106.814000010490 28993259.735000010580 33903575.143000006676 4144959.916999996174 60376.596533071 2024-03-07T14:19:00.457374+00:00 19994106.809000018984 28993472.074000000954 33873386.332999937236 4146626.005999981891 60376.596544731 2024-03-07T14:19:01.464749+00:00 19994106.802999969572 28993372.116999980062 33832755.261000037193 4145688.958999990951 60376.596556201 2024-03-07T14:19:02.455755+00:00 19994106.795000080019 28993414.272000070661 33795315.225000016391 4137266.996999979019 60376.596567860 2024-03-07T14:19:03.463131+00:00 19994106.808999899775 28993382.666000008583 33821662.401000022888 4143997.068000019062 60376.596579330 2024-03-07T14:19:04.454138+00:00 19994106.808000091463 28993294.242999911308 33805554.168999910355 4146232.934000014793 60376.596590990 2024-03-07T14:19:05.461514+00:00 19994106.799999948591 28993513.047000050545 33832028.491999976337 4148596.029999970924 60376.596602459 2024-03-07T14:19:06.452520+00:00 19994106.794999960810 28993232.766999959946 33835248.488000042737 4148849.897000014782 60376.596614119 2024-03-07T14:19:07.459895+00:00 19994106.792000059038 28993415.818000078201 33863678.777000069618 4147209.067000031006 60376.596625595 2024-03-07T14:19:08.451399+00:00 19994106.789999961853 28993262.199000000954 33840593.581999897957 4148283.163999975193 60376.596637249 2024-03-07T14:19:09.458278+00:00 19994106.808000091463 28993403.109999898821 33878248.454000003636 4146185.892000020016 60376.596648724 2024-03-07T14:19:10.449784+00:00 19994106.796000000089 28993369.311000108719 33840624.242000102997 4146669.968999981880 60376.596660378 2024-03-07T14:19:11.456660+00:00 19994106.793999910355 28993534.701999899000 33848278.735999941826 4148950.944000006188 60376.596672038 2024-03-07T14:19:12.464035+00:00 19994106.792000059038 28993363.968999978155 33868535.598000049591 4145381.174000024796 60376.596683507 2024-03-07T14:19:13.455042+00:00 19994106.800999999046 28993382.779000040144 33870065.949000000954 4150002.812999964226 60376.596695167 2024-03-07T14:19:14.462418+00:00 19994106.817999958992 28993535.529999971390 33867393.704000003636 4145698.083999990951 60376.596706643 2024-03-07T14:19:15.453921+00:00 19994106.814000010490 28993455.013000011444 33884430.495999999344 4147228.910000026226 60376.596718296 2024-03-07T14:19:16.460801+00:00 19994106.817000031471 28993375.677999969572 33907475.240999996662 4147683.108999968041 60376.596729772 2024-03-07T14:19:17.452303+00:00 19994106.820999979973 28993372.007000088692 33902660.483999997377 4146915.985000013839 60376.596741426 2024-03-07T14:19:18.459183+00:00 19994106.819000009447 28993489.067999958992 33860929.114000022411 4152533.041000009049 60376.596752902 2024-03-07T14:19:19.450687+00:00 19994106.815999981016 28993385.210999999195 33833424.935999989510 4146995.013000010978 60376.596764561 2024-03-07T14:19:20.458061+00:00 19994106.810999989510 28993512.767000000924 33824780.329999983311 4147446.875000000000 60376.596776031 2024-03-07T14:19:21.449068+00:00 19994106.796000000089 28993452.002999991179 33835243.847999989986 4149109.210999966133 60376.596787690 2024-03-07T14:19:22.456444+00:00 19994106.796999998391 28993451.121000010520 33865404.538000047207 4150236.861000000965 60376.596799350 2024-03-07T14:19:23.463819+00:00 19994106.796000000089 28993437.918999981135 33835743.114999949932 4150522.994000018109 60376.596810820 2024-03-07T14:19:24.454826+00:00 19994106.796999998391 28993424.993000000715 33858438.864000022411 4147400.017000020016 60376.596822479 2024-03-07T14:19:25.462201+00:00 19994106.785000000149 28993370.888000011444 33855696.285000033677 4149651.895999968052 60376.596833949 2024-03-07T14:19:26.453209+00:00 19994106.801000010222 28993416.824999991804 33898597.365999996662 4147525.104000031948 60376.596845609 2024-03-07T14:19:27.460583+00:00 19994106.784999981523 28993323.998000029474 33846489.504000008106 4146633.912999988068 60376.596857078 2024-03-07T14:19:28.451591+00:00 19994106.800999999046 28993428.300999999046 33883085.675999999046 4152426.954999982845 60376.596868738 2024-03-07T14:19:29.458966+00:00 19994106.791000008583 28993182.964999970049 33845978.800000011921 4151299.146000028122 60376.596880208 2024-03-07T14:19:30.449977+00:00 19994106.778000000864 28993310.087999999523 33808958.537999987602 4152822.908999979030 60376.596891867 2024-03-07T14:19:31.457350+00:00 19994106.798999991268 28993326.910000029951 33805538.958999991417 4142496.079999982845 60376.596903527 2024-03-07T14:19:32.464725+00:00 19994106.787000000477 28993475.729999959469 33798798.493000030518 4145747.953999996185 60376.596914997 2024-03-07T14:19:33.455731+00:00 19994106.772000011057 28993394.101000010967 33795816.981999993324 4144735.016000031959 60376.596926657 2024-03-07T14:19:34.463106+00:00 19994106.783999979496 28993362.316000040621 33822005.260999917984 4150735.075999975204 60376.596938126 2024-03-07T14:19:35.454113+00:00 19994106.787999991328 28993438.941999968141 33802454.008000023663 4145400.925000011921 60376.596949786 2024-03-07T14:19:36.461488+00:00 19994106.789000030607 28993205.032000008970 33866389.329000003636 4153679.962999999989 60376.596961256 2024-03-07T14:19:37.452495+00:00 19994106.779999971390 28993328.879999998957 33831927.677999973297 4147181.967999995220 60376.596972915 2024-03-07T14:19:38.459871+00:00 19994106.772999998182 28993438.937000039965 33788923.186000108719 4152094.004000008106 60376.596984391 2024-03-07T14:19:39.451374+00:00 19994106.772999998182 28993413.258000019938 33803288.247999906540 4147548.078999996185 60376.596996045 2024-03-07T14:19:40.458253+00:00 19994106.778000000864 28993397.806999921799 33840814.965000033379 4147031.018000007141 60376.597007520 2024-03-07T14:19:41.449757+00:00 19994106.777000010014 28993407.995000001043 33851940.523000001907 4147328.945999979973 60376.597019174 2024-03-07T14:19:42.456635+00:00 19994106.776000019163 28993471.016000028700 33839658.322000026703 4146128.961000024807 60376.597030833 2024-03-07T14:19:43.464012+00:00 19994106.778999980539 28993261.751000050455 33878301.190999977291 4148289.138000010978 60376.597042304 2024-03-07T14:19:44.455018+00:00 19994106.787999991328 28993419.113999959081 33947356.021000027657 4148013.950999975204 60376.597053963 2024-03-07T14:19:45.462393+00:00 19994106.800000008196 28993427.072999950498 33977024.675999999046 4150389.027999997139 60376.597065439 2024-03-07T14:19:46.453896+00:00 19994106.814000010490 28993289.085000038147 34016784.305999986827 4148042.027000070084 60376.597077092 2024-03-07T14:19:47.460775+00:00 19994106.819000009447 28993330.903000000864 34002355.534999996424 4146565.943999886978 60376.597088568 2024-03-07T14:19:48.452279+00:00 19994106.826999958605 28993549.947000030428 34008912.769000008702 4144972.987000108231 60376.597100228 2024-03-07T14:19:49.459654+00:00 19994106.807999968529 28993307.949000000954 34008274.846000000834 4150170.964999914169 60376.597111697 2024-03-07T14:19:50.450662+00:00 19994106.789000030607 28993388.485999941826 33920420.829000003636 4149428.019000052940 60376.597123357 2024-03-07T14:19:51.458036+00:00 19994106.786000009626 28993415.653000000864 33940290.729000002146 4147383.034000039101 60376.597134827 2024-03-07T14:19:52.449043+00:00 19994106.792000059038 28993518.986999988556 33938839.720999993384 4147620.997999907006 60376.597146486 2024-03-07T14:19:53.456419+00:00 19994106.796999931335 28993322.754999998957 33910571.284000039101 4150911.976000071038 60376.597158146 2024-03-07T14:19:54.463795+00:00 19994106.791000008583 28993217.137000080198 33882888.220999963582 4148589.944000006188 60376.597169616 2024-03-07T14:19:55.454801+00:00 19994106.819000009447 28993476.053999900818 33903053.882000029087 4142616.139999986161 60376.597181275 2024-03-07T14:19:56.462179+00:00 19994106.822999950498 28993537.050999999046 33866437.264999993145 4141587.921000003815 60376.597192745 2024-03-07T14:19:57.453183+00:00 19994106.805000070482 28993327.885999999940 33803708.845000028610 4140433.952999948990 60376.597204405 2024-03-07T14:19:58.460559+00:00 19994106.802000049502 28993275.211000010371 33752057.270999968052 4138041.065000057220 60376.597215875 2024-03-07T14:19:59.451566+00:00 19994106.812999960035 28993636.771000001580 33806501.002000026405 4148130.993999958038 60376.597227528 2024-03-07T14:20:00.458445+00:00 19994106.838999990374 28993456.004000011832 33896952.080999970436 4149097.962000011932 60376.597239004 2024-03-07T14:20:01.449948+00:00 19994106.835000038147 28993482.254999998957 33874269.950000047684 4147165.944999932777 60376.597250664 2024-03-07T14:20:02.457323+00:00 19994106.834999918938 28993520.982999980450 33873921.552999973297 4149480.072000027169 60376.597262317 2024-03-07T14:20:03.464203+00:00 19994106.809000018984 28993238.960000008345 33837660.777999997139 4143254.945000051986 60376.597273793 2024-03-07T14:20:04.455706+00:00 19994106.820999979973 28993376.977999988943 33831689.472000002861 4143825.067999958992 60376.597285447 2024-03-07T14:20:05.462586+00:00 19994106.817000031471 28993452.835000038147 33847890.457000017166 4144705.952000021935 60376.597296922 2024-03-07T14:20:06.454088+00:00 19994106.828999999911 28993354.155999958515 33864183.717000007629 4142591.978999971878 60376.597308582 2024-03-07T14:20:07.461464+00:00 19994106.828999999911 28993456.998000029474 33851015.133999936283 4142493.963000059128 60376.597320052 2024-03-07T14:20:08.452471+00:00 19994106.833000060171 28993267.897000011057 33821768.853000037372 4144388.191999911796 60376.597331706 2024-03-07T14:20:09.459350+00:00 19994106.802999969572 28993396.210999969393 33820354.333999991417 4142753.834000111092 60376.597343181 2024-03-07T14:20:10.450854+00:00 19994106.794000029564 28993294.795000020415 33781031.744999997318 4143039.038999915123 60376.597354840 2024-03-07T14:20:11.458228+00:00 19994106.794999960810 28993404.917999979109 33774073.472000002861 4142430.014000058174 60376.597366311 2024-03-07T14:20:12.449236+00:00 19994106.799999948591 28993318.963999990374 33807654.319999933243 4148145.080999969970 60376.597377970 2024-03-07T14:20:13.456610+00:00 19994106.797000050545 28993482.081000030041 33781602.661000013351 4144567.914999961853 60376.597389624 2024-03-07T14:20:14.463489+00:00 19994106.792999979109 28993307.969999969006 33784577.494999997318 4142308.007000089157 60376.597401099 2024-03-07T14:20:15.454994+00:00 19994106.795000001788 28993471.960000038147 33754173.356999993324 4139622.988999962807 60376.597412759 2024-03-07T14:20:16.462368+00:00 19994106.789999999106 28993433.207000020891 33746850.412000060081 4140453.083999990951 60376.597424229 2024-03-07T14:20:17.453376+00:00 19994106.811000000685 28993421.271999958903 33781943.134999990463 4143711.891000031959 60376.597435888 2024-03-07T14:20:18.460750+00:00 19994106.811999998987 28993439.756999969482 33810442.829999998212 4145903.074000000954 60376.597447358 2024-03-07T14:20:19.451758+00:00 19994106.815999999642 28993273.196000099182 33848592.568999998271 4143269.955999969970 60376.597459018 2024-03-07T14:20:20.459133+00:00 19994106.829999998212 28993210.732999920845 33885164.339000001550 4143142.031999946106 60376.597470488 2024-03-07T14:20:21.450143+00:00 19994106.821000009775 28993314.927000049502 33873826.674999982119 4143619.016000031959 60376.597482147 2024-03-07T14:20:22.457515+00:00 19994106.831000000238 28993285.113000039011 33868501.266000002623 4145451.940000057220 60376.597493617 2024-03-07T14:20:23.448522+00:00 19994106.831000000238 28993363.930999990553 33869174.430000007153 4145342.005999923218 60376.597505277 2024-03-07T14:20:24.455898+00:00 19994106.828000009060 28993416.019999980927 33845044.104000002146 4143654.981999992859 60376.597516930 2024-03-07T14:20:25.462777+00:00 19994106.824999991804 28993432.108999971300 33834221.829000033438 4143644.161000012886 60376.597528406 2024-03-07T14:20:26.454280+00:00 19994106.822000000626 28993514.082000020891 33828517.746999979019 4147304.800999999046 60376.597540066 2024-03-07T14:20:27.461655+00:00 19994106.819999989122 28993454.641000028700 33819218.626999966800 4142999.108000040054 60376.597551535 2024-03-07T14:20:28.452663+00:00 19994106.810000028461 28993334.036999940872 33793338.314999997616 4144877.980000019073 60376.597563195 2024-03-07T14:20:29.460038+00:00 19994106.809999998659 28993277.264000058174 33794397.573000006378 4143492.079999924172 60376.597574665 2024-03-07T14:20:30.451046+00:00 19994106.813999950886 28993260.835999969393 33802586.669000029564 4145735.939000010025 60376.597586324 2024-03-07T14:20:31.458420+00:00 19994106.834000051022 28993365.221999999136 33838973.042999982834 4144655.953999996185 60376.597597800 2024-03-07T14:20:32.449925+00:00 19994106.815999981016 28993454.018000010401 33843849.543999969959 4147252.060999989975 60376.597609454 2024-03-07T14:20:33.456802+00:00 19994106.842999991030 28993458.776000000536 33908745.631000041962 4150154.915000081062 60376.597620930 2024-03-07T14:20:34.448305+00:00 19994106.841000020504 28993378.926000010222 33897922.207999937236 4144502.041999936104 60376.597632583 2024-03-07T14:20:35.455185+00:00 19994106.840999960899 28993398.041999999434 33889824.402000069618 4146447.000000000000 60376.597644242 2024-03-07T14:20:36.462560+00:00 19994106.823000010103 28993398.809000000358 33842482.186999917030 4141484.030000091065 60376.597655718 2024-03-07T14:20:37.454063+00:00 19994106.824999991804 28993328.161999989301 33858619.047000050545 4145911.912999988068 60376.597667372 2024-03-07T14:20:38.460942+00:00 19994106.813000019640 28993477.927000019699 33854089.312000043690 4140982.077999948990 60376.597678848 2024-03-07T14:20:39.452446+00:00 19994106.830999970436 28993344.310999989510 33896315.391999959946 4144905.975999950897 60376.597690501 2024-03-07T14:20:40.459326+00:00 19994106.817000031471 28993417.000000000000 33863757.988999962807 4145557.032000064850 60376.597701977 2024-03-07T14:20:41.450830+00:00 19994106.817000031471 28993324.654000010341 33810620.018000006676 4142947.363999962807 60376.597713631 2024-03-07T14:20:42.457707+00:00 19994106.819999929518 28993259.018999990076 33796653.373000033200 4147195.557999968994 60376.597725106 2024-03-07T14:20:43.449211+00:00 19994106.812000039965 28993265.122999969870 33800033.187000043690 4143546.950000048149 60376.597736766 2024-03-07T14:20:44.456585+00:00 19994106.829999919981 28993410.101000010967 33818414.523999929428 4145793.082000017166 60376.597748420 2024-03-07T14:20:45.463465+00:00 19994106.833000060171 28993413.975000020117 33818753.078000068665 4144963.013999938965 60376.597759895 2024-03-07T14:20:46.454969+00:00 19994106.840999960899 28993529.878000020981 33821963.233999967575 4148797.929000020027 60376.597771549 2024-03-07T14:20:47.461847+00:00 19994106.833000060171 28993419.925999999046 33813558.827000021935 4145043.000000000000 60376.597783025 2024-03-07T14:20:48.453350+00:00 19994106.828999999911 28993429.177999969572 33799759.873000033200 4143211.175000071991 60376.597794679 2024-03-07T14:20:49.460229+00:00 19994106.840000029653 28993555.194999989122 33811304.513000011444 4143242.898000001907 60376.597806154 2024-03-07T14:20:50.451733+00:00 19994106.840999960899 28993379.879000011832 33834329.685999996960 4145147.025999904145 60376.597817814 2024-03-07T14:20:51.459108+00:00 19994106.827000018209 28993316.037000000477 33808581.869999997318 4142325.995000004768 60376.597829284 2024-03-07T14:20:52.450117+00:00 19994106.825999978930 28993312.564000010490 33803148.209000006318 4145977.015000104904 60376.597840943 2024-03-07T14:20:53.457490+00:00 19994106.815999981016 28993394.598999980837 33798391.792999982834 4148710.939999938011 60376.597852419 2024-03-07T14:20:54.448993+00:00 19994106.812000039965 28993230.064000010490 33778638.560000002384 4138866.050999999046 60376.597864073 2024-03-07T14:20:55.455872+00:00 19994106.806999921799 28993474.646000031382 33777107.105000019073 4140891.858999968041 60376.597875732 2024-03-07T14:20:56.463248+00:00 19994106.824000000954 28993150.105999950320 33779074.455000013113 4143771.146000028122 60376.597887208 2024-03-07T14:20:57.454751+00:00 19994106.826000090688 28993415.843999978155 33815907.058999963105 4143658.830999969970 60376.597898861 2024-03-07T14:20:58.461630+00:00 19994106.843999978155 28993324.712000008672 33905773.332999996841 4148167.116000055801 60376.597910337 2024-03-07T14:20:59.453134+00:00 19994106.839999910444 28993294.218999978155 33917496.284000039101 4144412.046000003815 60376.597921991 2024-03-07T14:21:00.460013+00:00 19994106.868000030518 28993430.336000081152 33995991.868999958038 4146434.840999960899 60376.597933467 2024-03-07T14:21:01.451516+00:00 19994106.851000070572 28993324.934999939054 34028978.293000042439 4146051.184000014793 60376.597945126 2024-03-07T14:21:02.458891+00:00 19994106.861999988556 28993512.995000001043 34096563.787000000477 4152106.884000062943 60376.597956596 2024-03-07T14:21:03.449899+00:00 19994106.852999929339 28993169.613000039011 34123258.363999962807 4150750.011999965180 60376.597968256 2024-03-07T14:21:04.457274+00:00 19994106.843999978155 28993406.319000009447 34114492.754000067711 4152296.065999985207 60376.597979725 2024-03-07T14:21:05.448281+00:00 19994106.853000041097 28993287.796999931335 34135949.349999897182 4154858.953999996185 60376.597991385 2024-03-07T14:21:06.455655+00:00 19994106.853999968618 28993173.282000061125 34147860.242000102997 4151660.975999950897 60376.598003039 2024-03-07T14:21:07.462535+00:00 19994106.865000009537 28993470.789000030607 34169793.884999990463 4153224.043000102043 60376.598014514 2024-03-07T14:21:08.454038+00:00 19994106.845000028610 28993355.179999951273 34150939.731999993324 4151865.007999897003 60376.598026168 2024-03-07T14:21:09.460917+00:00 19994106.857999999076 28993311.799000021070 34160721.018000006676 4151829.909000039101 60376.598037644 2024-03-07T14:21:10.452421+00:00 19994106.853000000119 28993371.048999998719 34164761.416000008583 4152837.078999996185 60376.598049303 2024-03-07T14:21:11.459796+00:00 19994106.868999999017 28993444.087000001222 34156452.509999990463 4156603.967000008095 60376.598060773 2024-03-07T14:21:12.450805+00:00 19994106.863999988884 28993333.252999991179 34123675.858999967575 4151365.014000058174 60376.598072433 2024-03-07T14:21:13.458179+00:00 19994106.864000011235 28993324.961000010371 34091003.682000041008 4149755.104999899864 60376.598083903 2024-03-07T14:21:14.449185+00:00 19994106.886999990791 28993441.640999991447 34105684.674999952316 4151459.953999996185 60376.598095562 2024-03-07T14:21:15.456560+00:00 19994106.886999990791 28993602.888999998569 34085851.633000023663 4148634.085000038147 60376.598107038 2024-03-07T14:21:16.448065+00:00 19994106.874000009149 28993200.980000019073 34093941.664999961853 4146725.953000069130 60376.598118692 2024-03-07T14:21:17.454943+00:00 19994106.873999979347 28993377.970999989659 34084008.235000006855 4147948.925999999046 60376.598130351 2024-03-07T14:21:18.462318+00:00 19994106.875000000000 28993545.979000028223 34101456.337999939919 4150776.023999928962 60376.598141821 2024-03-07T14:21:19.453326+00:00 19994106.853999998420 28993143.236000001431 34066728.482000112534 4149950.953000069130 60376.598153480 2024-03-07T14:21:20.460701+00:00 19994106.856000009924 28993383.067999958992 34071232.137999892235 4147387.002999901772 60376.598164950 2024-03-07T14:21:21.451709+00:00 19994106.858000010252 28993382.123000029474 34117646.090000003576 4148845.037999988068 60376.598176610 2024-03-07T14:21:22.459083+00:00 19994106.848999980837 28993400.675999999046 34115011.154999986291 4147824.991000055801 60376.598188080 2024-03-07T14:21:23.450091+00:00 19994106.846000019461 28993409.278000000864 34111530.859000012279 4151145.947999954224 60376.598199739 2024-03-07T14:21:24.457465+00:00 19994106.845000028610 28993505.921000000089 34101372.091999977827 4153090.133000016212 60376.598211215 2024-03-07T14:21:25.448969+00:00 19994106.852999988943 28993225.737999979407 34187416.641000002623 4150020.970000029076 60376.598222874 2024-03-07T14:21:26.456344+00:00 19994106.865000009537 28993510.241000000387 34189871.837000012398 4152289.917999982834 60376.598234344 2024-03-07T14:21:27.447351+00:00 19994106.861999988556 28993282.044000029564 34162832.203000009060 4154003.018000007141 60376.598246004 2024-03-07T14:21:28.454726+00:00 19994106.875999990851 28993435.049000021070 34131249.281999982893 4149813.944000006188 60376.598257658 2024-03-07T14:21:29.461605+00:00 19994106.875000000000 28993331.047999981791 34088914.180999986827 4147140.983000040054 60376.598269133 2024-03-07T14:21:30.453108+00:00 19994106.873000029474 28993339.825999978930 34060082.455000042915 4149318.018999934196 60376.598280787 2024-03-07T14:21:31.459988+00:00 19994106.875000000000 28993537.136999960989 34055024.294999957085 4151217.064000010025 60376.598292263 2024-03-07T14:21:32.451491+00:00 19994106.878999948502 28993459.794000029564 34020242.691000036895 4147442.973999977112 60376.598303922 2024-03-07T14:21:33.458867+00:00 19994106.856000009924 28993435.018000010401 33980762.645999968052 4151249.004999995232 60376.598315392 2024-03-07T14:21:34.449874+00:00 19994106.849000040442 28993332.189000010490 33959189.892000019550 4150732.996000051033 60376.598327051 2024-03-07T14:21:35.457249+00:00 19994106.842999991030 28993324.013000011444 33935565.704999983311 4147467.957000017166 60376.598338522 2024-03-07T14:21:36.448255+00:00 19994106.853999968618 28993410.903999920934 33951426.126999966800 4146861.042999982834 60376.598350181 2024-03-07T14:21:37.455631+00:00 19994106.848999980837 28993358.837000008672 33947731.662000060081 4141295.057000041008 60376.598361835 2024-03-07T14:21:38.462510+00:00 19994106.846999999136 28993395.111999988556 33958063.054000020027 4148801.030999898911 60376.598373310 2024-03-07T14:21:39.454014+00:00 19994106.846999999136 28993355.035000089556 33958416.809999942780 4146464.069000006188 60376.598384964 2024-03-07T14:21:40.460893+00:00 19994106.856000069529 28993360.809000018984 33962316.514000058174 4151850.805000067223 60376.598396440 2024-03-07T14:21:41.452396+00:00 19994106.846999999136 28993284.342000011355 33940054.104999899864 4147275.054999948014 60376.598408099 2024-03-07T14:21:42.459772+00:00 19994106.844999909401 28993241.755999919027 33941694.345000028610 4144689.981999992859 60376.598419569 2024-03-07T14:21:43.450779+00:00 19994106.835000038147 28993294.141000028700 33923148.251000046730 4146002.024000049103 60376.598431229 2024-03-07T14:21:44.458153+00:00 19994106.825999978930 28993507.192999958992 33897290.394999980927 4142008.998999952804 60376.598442699 2024-03-07T14:21:45.449160+00:00 19994106.819000009447 28993264.649999979883 33856243.728000037372 4140288.063000082970 60376.598454358 2024-03-07T14:21:46.456536+00:00 19994106.828000068665 28993394.349000100046 33874470.353999972343 4143816.937999964226 60376.598465828 2024-03-07T14:21:47.447543+00:00 19994106.824999928474 28993402.629000000656 33878989.868999958038 4147321.093000053894 60376.598477487 2024-03-07T14:21:48.454918+00:00 19994106.828000068665 28993336.195000000298 33882860.268000006676 4144271.788999915123 60376.598489141 2024-03-07T14:21:49.461798+00:00 19994106.828999999911 28993419.767999999225 33866847.965999960899 4146463.113000034820 60376.598500617 2024-03-07T14:21:50.453301+00:00 19994106.820999979973 28993325.315999999642 33843551.680000066757 4144889.034999967087 60376.598512276 2024-03-07T14:21:51.460676+00:00 19994106.814999941736 28993246.697000000626 33824601.670999996364 4147028.014999986161 60376.598523746 2024-03-07T14:21:52.451683+00:00 19994106.817000031471 28993297.089999999851 33807323.625000000000 4140949.999000072014 60376.598535406 2024-03-07T14:21:53.459058+00:00 19994106.822000030428 28993410.902000010014 33809731.810999996960 4144685.964999914169 60376.598546876 2024-03-07T14:21:54.450067+00:00 19994106.837000008672 28993424.197000000626 33835748.343000002205 4144216.122000098228 60376.598558535 2024-03-07T14:21:55.457440+00:00 19994106.848999980837 28993352.004999998957 33872845.437999993563 4145811.838999987114 60376.598570005 2024-03-07T14:21:56.448448+00:00 19994106.835999969393 28993420.184000018984 33856957.449000000954 4145652.037000000011 60376.598581665 2024-03-07T14:21:57.455823+00:00 19994106.850000020117 28993407.910999950022 33887987.094999998808 4150340.011999999173 60376.598593140 2024-03-07T14:21:58.447326+00:00 19994106.828999999911 28993234.888999998569 33872176.300999999046 4146238.941999999806 60376.598604794 2024-03-07T14:21:59.454206+00:00 19994106.825000051409 28993344.672000050545 33868475.261000007391 4144905.043000000995 60376.598616453 2024-03-07T14:22:00.461581+00:00 19994106.840999960899 28993307.445999979973 33879715.813999980688 4146465.960999999195 60376.598627924 2024-03-07T14:22:01.452588+00:00 19994106.812000039965 28993348.782999988645 33870983.513000011444 4144126.021000002045 60376.598639583 2024-03-07T14:22:02.459962+00:00 19994106.802999969572 28993295.022999998182 33853427.774999983609 4144552.073999997228 60376.598651059 2024-03-07T14:22:03.451466+00:00 19994106.796000000089 28993344.461000028998 33849476.018000006676 4140757.021999999881 60376.598662713 2024-03-07T14:22:04.458345+00:00 19994106.822000000626 28993351.484999950975 33862817.215000033379 4143013.912000000011 60376.598674188 2024-03-07T14:22:05.449851+00:00 19994106.811000000685 28993440.472999989986 33831232.997999973595 4140424.035999997985 60376.598685842 2024-03-07T14:22:06.456727+00:00 19994106.815000001341 28993297.621000051498 33825359.122000038624 4140016.006999998819 60376.598697318 2024-03-07T14:22:07.448231+00:00 19994106.804000008851 28993334.139999989420 33868819.325999982655 4142181.077000000048 60376.598708971 2024-03-07T14:22:08.455110+00:00 19994106.809000000358 28993403.850000020117 33896724.338999986649 4141009.905000001192 60376.598720447 2024-03-07T14:22:09.446614+00:00 19994106.807000000030 28993313.075999978930 33937706.350000016391 4148398.004000001121 60376.598732106 2024-03-07T14:22:10.453988+00:00 19994106.791000008583 28993251.070000048727 33922951.537999987602 4148155.912000000011 60376.598743760 2024-03-07T14:22:11.460868+00:00 19994106.789000000805 28993284.734999898821 33909385.435999989510 4146135.010999999940 60376.598755236 2024-03-07T14:22:12.452372+00:00 19994106.785000000149 28993078.879000071436 33946851.554000020027 4148622.006999998819 60376.598766889 2024-03-07T14:22:13.459250+00:00 19994106.796999990940 28993415.315999981016 33971010.092000007629 4148631.118000001181 60376.598778365 2024-03-07T14:22:14.450753+00:00 19994106.793000008911 28993321.087999939919 33940592.773000001907 4148806.895999997854 60376.598790019 2024-03-07T14:22:15.457632+00:00 19994106.784999970347 28993413.817000031471 33942294.240000009537 4149403.034000008833 60376.598801495 2024-03-07T14:22:16.449135+00:00 19994106.791000008583 28993253.886000040919 33960272.176999926567 4149418.075999990106 60376.598813154 2024-03-07T14:22:17.456510+00:00 19994106.808000031859 28993361.194999929518 33964555.813000082970 4147971.916000009049 60376.598824624 2024-03-07T14:22:18.447518+00:00 19994106.801999989897 28993369.106000069529 33889888.592000007629 4144243.030000001192 60376.598836283 2024-03-07T14:22:19.454893+00:00 19994106.808000031859 28993327.440999981016 33802420.718999981880 4144628.008999987971 60376.598847759 2024-03-07T14:22:20.446396+00:00 19994106.802999969572 28993393.501999970526 33720084.422999978065 4145275.991999999154 60376.598859413 2024-03-07T14:22:21.453276+00:00 19994106.790000021458 28993407.164000030607 33712710.710999973118 4143380.998000010848 60376.598871072 2024-03-07T14:22:22.460651+00:00 19994106.785999950022 28993311.679999951273 33690117.039000026882 4138894.919000000227 60376.598882542 2024-03-07T14:22:23.451658+00:00 19994106.784000039101 28993271.021000031382 33671854.537999987602 4144899.125000000000 60376.598894202 2024-03-07T14:22:24.459033+00:00 19994106.791000008583 28993403.914000000805 33714267.728000000119 4140244.958999990951 60376.598905672 2024-03-07T14:22:25.450041+00:00 19994251.721999999136 28997449.149000000209 33038527.122999999672 4082521.979000002146 60376.598917331 2024-03-07T14:22:26.457416+00:00 19994358.731999989599 28999999.988999988884 34195934.876000002027 4093059.990999997128 60376.598928801 2024-03-07T14:22:27.448423+00:00 19994363.407000008970 28999999.989000011235 35234531.827000007033 4128471.997000008821 60376.598940460 2024-03-07T14:22:28.455798+00:00 19994366.537999991328 29000000.022999990731 35931379.004000008106 4176954.920000001788 60376.598951936 2024-03-07T14:22:29.447301+00:00 19994368.755999978632 28999999.958000000566 36424703.164999991655 4225838.076999992132 60376.598963590 2024-03-07T14:22:30.454180+00:00 19994370.200999978930 29000000.006000008434 36745044.719999998808 4265137.983000010252 60376.598975250 2024-03-07T14:22:31.461557+00:00 19994371.175999999046 29000000.025000009686 36963652.912000000477 4282158.900000005960 60376.598986720 2024-03-07T14:22:32.452562+00:00 19994371.896000031382 29000000.000999990851 37121972.029999971390 4294984.972999989986 60376.598998379 2024-03-07T14:22:33.459938+00:00 19994372.373999949545 28999999.996999979019 37228486.058000028133 4297061.018999993801 60376.599009849 2024-03-07T14:22:34.450948+00:00 19994372.647000070661 29000000.004999998957 37290438.323000006378 4302685.074000000954 60376.599021508 2024-03-07T14:22:35.458320+00:00 19994372.766999959946 28999999.983000040054 37317164.830999970436 4309903.948000013828 60376.599032979 2024-03-07T14:22:36.449327+00:00 19994376.102000001818 29000000.004000011832 38057419.137000016868 4366370.840000003576 60376.599044638 2024-03-07T14:22:37.456703+00:00 19994380.897999998182 29000000.018000010401 39124543.667000003159 4451814.054999977350 60376.599056108 2024-03-07T14:22:38.447710+00:00 19994377.557999968529 28999999.991000000387 38381805.756000041962 4395626.057000011206 60376.599067767 2024-03-07T14:22:39.455085+00:00 19994369.970000028610 28999999.995999988168 36694391.881999969482 4239298.132999986410 60376.599079243 2024-03-07T14:22:40.446588+00:00 19994362.631000038236 29000000.010999981314 35063066.623000033200 4132738.063000022899 60376.599090897 2024-03-07T14:22:41.453467+00:00 19994359.268000010401 29000000.007000029087 34313947.937999956310 4087262.921999990940 60376.599102556 2024-03-07T14:22:42.460842+00:00 19994354.702999949455 29000000.004000011832 33299543.745000001043 4100537.013999999035 60376.599114026 2024-03-07T14:22:43.451850+00:00 19994347.080999970436 28999999.980000019073 31603939.148999929428 3928318.261000006925 60376.599125686 2024-03-07T14:22:44.459225+00:00 19994344.060999989510 28999999.987999919802 30932393.431000109762 3824950.938999981154 60376.599137161 2024-03-07T14:22:45.450730+00:00 19994337.137000080198 29000000.007000088692 29393123.200999978930 3831692.935000001919 60376.599148815 2024-03-07T14:22:46.457608+00:00 19994330.291000008583 29000000.023999929428 27870000.024999979883 3959578.004000008106 60376.599160291 2024-03-07T14:22:47.449111+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3967092.055999993812 60376.599171944 2024-03-07T14:22:48.455990+00:00 19994330.288999918848 28999999.998000029474 27869999.973000049591 3961855.994000018109 60376.599183420 2024-03-07T14:22:49.447493+00:00 19994330.294000029564 29000000.003999948502 27870000.000000000000 3962774.988999993075 60376.599195074 2024-03-07T14:22:50.454372+00:00 19994330.294000029564 29000000.022999998182 27870000.066999908537 3960961.924999982119 60376.599206550 2024-03-07T14:22:51.445875+00:00 19994330.286000009626 28999999.955000039190 27869999.932000041008 3962658.094000012148 60376.599218209 2024-03-07T14:22:52.453252+00:00 19994330.291000008583 29000000.041000008583 27869999.996000051498 3958712.041999996174 60376.599229862 2024-03-07T14:22:53.460130+00:00 19994330.288999918848 28999999.955999970436 27869999.987999919802 3957431.817000002135 60376.599241338 2024-03-07T14:22:54.451634+00:00 19994330.289000030607 29000000.037000060081 27870000.019999980927 3960537.173999994993 60376.599252992 2024-03-07T14:22:55.458513+00:00 19994330.289000030607 28999999.945999979973 27869999.978000041097 3956046.892000020016 60376.599264468 2024-03-07T14:22:56.450020+00:00 19994330.291999939829 29000000.049999948591 27870000.014000058174 3954234.067999988794 60376.599276127 2024-03-07T14:22:57.457391+00:00 19994330.291999999434 28999999.955000039190 27870000.013999998569 3959301.999000012875 60376.599287597 2024-03-07T14:22:58.448398+00:00 19994330.289999999106 29000000.031999949366 27869999.999000001699 3954438.887999982107 60376.599299257 2024-03-07T14:22:59.455773+00:00 19994330.289999999106 29000000.009999990463 27870000.015999998897 3960050.062000005972 60376.599310727 2024-03-07T14:23:00.446781+00:00 19994330.290000010282 29000000.000000000000 27869999.988000009209 3958590.990000010002 60376.599322386 2024-03-07T14:23:01.454155+00:00 19994330.287999998778 29000000.008000001311 27869999.995999988168 3958264.020999997854 60376.599334040 2024-03-07T14:23:02.461034+00:00 19994330.289000000805 28999999.973999999464 27869999.984000001103 3959220.983999968041 60376.599345515 2024-03-07T14:23:03.452538+00:00 19994330.292999979109 29000000.007999990135 27869999.995000001043 3956487.070000051986 60376.599357169 2024-03-07T14:23:04.459417+00:00 19994330.293000008911 29000000.026000011712 27870000.027000010014 3955500.912999988068 60376.599368645 2024-03-07T14:23:05.450920+00:00 19994330.287999991328 28999999.984999980778 27869999.991000000387 3953316.132999957073 60376.599380304 2024-03-07T14:23:06.458295+00:00 19994330.291000008583 28999999.947000000626 27869999.978999998420 3956705.919000030030 60376.599391774 2024-03-07T14:23:07.449303+00:00 19994330.289000000805 29000000.061000019312 27870000.065000001341 3957318.052999972831 60376.599403434 2024-03-07T14:23:08.456679+00:00 19994330.290999978781 28999999.965999990702 27869999.999000009149 3957943.859000027180 60376.599414904 2024-03-07T14:23:09.447685+00:00 19994330.287000000477 29000000.035000000149 27869999.998999949545 3957436.921999990940 60376.599426563 2024-03-07T14:23:10.455061+00:00 19994330.291999999434 28999999.957000020891 27869999.951000031084 3950165.141000031959 60376.599438039 2024-03-07T14:23:11.446564+00:00 19994330.288000050932 29000000.005999978632 27869999.985000010580 3951198.040999948978 60376.599449693 2024-03-07T14:23:12.453443+00:00 19994330.289999961853 29000000.012000020593 27870000.028000000864 3956542.021000028122 60376.599461352 2024-03-07T14:23:13.460818+00:00 19994330.292999979109 28999999.990000009537 27869999.982999980450 3957742.870999991894 60376.599472828 2024-03-07T14:23:14.452321+00:00 19994330.293000038713 29000000.011999960989 27869999.999000009149 3955549.033999979030 60376.599484481 2024-03-07T14:23:15.459200+00:00 19994330.287000000477 29000000.007000029087 27870000.035000029951 3953694.025000036228 60376.599495957 2024-03-07T14:23:16.450705+00:00 19994330.289999961853 28999999.968999978155 27869999.906000021845 3955345.023999989033 60376.599507611 2024-03-07T14:23:17.457582+00:00 19994330.288000050932 29000000.024999979883 27870000.054999951273 3949982.927999972831 60376.599519087 2024-03-07T14:23:18.449086+00:00 19994330.290999948978 29000000.003000020981 27870000.022999998182 3956290.038000047207 60376.599530746 2024-03-07T14:23:19.456461+00:00 19994330.291000008583 28999999.991000059992 27870000.011000040919 3959232.027999997139 60376.599542216 2024-03-07T14:23:20.447468+00:00 19994330.293000038713 29000000.009999990463 27869999.932999968529 3960853.004999995232 60376.599553876 2024-03-07T14:23:21.454844+00:00 19994330.287999991328 28999999.993999961764 27870000.052000049502 3959474.028999983799 60376.599565345 2024-03-07T14:23:22.445851+00:00 19994330.290000021458 29000000.011000040919 27870000.007999900728 3958684.939999998081 60376.599577005 2024-03-07T14:23:23.453226+00:00 19994330.288999918848 28999999.996999979019 27869999.981000069529 3959512.031000018120 60376.599588659 2024-03-07T14:23:24.460105+00:00 19994330.290000081062 28999999.952000018209 27869999.945999979973 3959537.962000011932 60376.599600134 2024-03-07T14:23:25.451608+00:00 19994330.296000000089 29000000.041000008583 27870000.032999988645 3963059.097999989986 60376.599611788 2024-03-07T14:23:26.458488+00:00 19994330.282999988645 29000000.013999938965 27870000.037000060081 3958872.853999971878 60376.599623264 2024-03-07T14:23:27.449991+00:00 19994330.292999979109 28999999.962000008672 27869999.991999980062 3958423.094000041019 60376.599634923 2024-03-07T14:23:28.457366+00:00 19994330.294000029564 29000000.013000011444 27869999.991999980062 3957032.056999980938 60376.599646393 2024-03-07T14:23:29.448372+00:00 19994330.286999940872 28999999.983000040054 27870000.001999970526 3958779.931999980938 60376.599658052 2024-03-07T14:23:30.455749+00:00 19994330.292000059038 29000000.032999988645 27870000.016000028700 3959900.090000032913 60376.599669528 2024-03-07T14:23:31.447251+00:00 19994330.286999940872 28999999.992999911308 27869999.981999989599 3961414.903999983799 60376.599681182 2024-03-07T14:23:32.454130+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3959650.963999987114 60376.599692658 2024-03-07T14:23:33.445634+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3958298.984000027180 60376.599704311 2024-03-07T14:23:34.452513+00:00 19994330.292999979109 28999999.988000039011 27870000.021000031382 3960101.038999975193 60376.599715971 2024-03-07T14:23:35.459888+00:00 19994330.292000059038 28999999.995999928564 27869999.960999969393 3956920.958000003826 60376.599727447 2024-03-07T14:23:36.451394+00:00 19994330.285999890417 28999999.988999959081 27870000.024000000209 3961420.049000024796 60376.599739100 2024-03-07T14:23:37.458270+00:00 19994330.292000059038 29000000.017000079155 27870000.013000000268 3961143.033999979030 60376.599750576 2024-03-07T14:23:38.449775+00:00 19994330.286999940872 29000000.008000001311 27870000.024000000209 3961039.009999989998 60376.599762230 2024-03-07T14:23:39.456654+00:00 19994330.292000059038 28999999.995999999344 27869999.966000009328 3962156.967000008095 60376.599773705 2024-03-07T14:23:40.448156+00:00 19994330.287999991328 29000000.006000000983 27869999.995999988168 3955221.028999983799 60376.599785359 2024-03-07T14:23:41.455035+00:00 19994330.294000029564 28999999.988000009209 27870000.041000008583 3960236.879000008106 60376.599796835 2024-03-07T14:23:42.446538+00:00 19994330.287999991328 29000000.037999991328 27869999.979999989271 3954515.059000014793 60376.599808495 2024-03-07T14:23:43.453913+00:00 19994330.291999939829 28999999.969000011683 27870000.002999991179 3959442.990999997128 60376.599819964 2024-03-07T14:23:44.444920+00:00 19994330.292000059038 28999999.969000011683 27869999.971000019461 3956851.066999971867 60376.599831624 2024-03-07T14:23:45.452296+00:00 19994330.287999991328 29000000.046000000089 27870000.046000000089 3957187.009000002872 60376.599843278 2024-03-07T14:23:46.459175+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3962609.004999995232 60376.599854753 2024-03-07T14:23:47.450681+00:00 19994330.289000030607 29000000.018999990076 27870000.050000008196 3960183.965000032913 60376.599866407 2024-03-07T14:23:48.457558+00:00 19994330.292999979109 29000000.012000020593 27869999.982999980450 3957121.968999981880 60376.599877883 2024-03-07T14:23:49.449062+00:00 19994330.286000009626 28999999.969999969006 27869999.994000021368 3958249.995000004768 60376.599889536 2024-03-07T14:23:50.455940+00:00 19994330.293000001460 28999999.994000021368 27869999.995999988168 3955515.987999976147 60376.599901012 2024-03-07T14:23:51.447443+00:00 19994330.291999999434 28999999.986000001431 27869999.967999991030 3958677.010000050068 60376.599912671 2024-03-07T14:23:52.454818+00:00 19994330.291999999434 28999999.992999970913 27870000.000999990851 3955029.075999975204 60376.599924142 2024-03-07T14:23:53.445825+00:00 19994330.287999998778 29000000.015000049025 27870000.018000010401 3956062.981000006199 60376.599935801 2024-03-07T14:23:54.453200+00:00 19994330.291000008583 29000000.019999980927 27869999.969000041485 3956624.955999969970 60376.599947454 2024-03-07T14:23:55.460080+00:00 19994330.287999991328 28999999.962999999523 27870000.021000031382 3951639.059000014793 60376.599958930 2024-03-07T14:23:56.451584+00:00 19994330.290999989957 29000000.037999991328 27869999.990999940783 3957012.911000012886 60376.599970584 2024-03-07T14:23:57.458463+00:00 19994330.289000000805 28999999.993999961764 27869999.962000008672 3958932.064000010025 60376.599982060 2024-03-07T14:23:58.449967+00:00 19994330.290000021458 28999999.984000090510 27870000.042999979109 3957979.060000001919 60376.599993719 2024-03-07T14:23:59.457341+00:00 19994330.295999970287 29000000.008000019938 27869999.988999959081 3953833.007999957073 60376.600005189 2024-03-07T14:24:00.448348+00:00 19994330.290000021458 28999999.985999941826 27870000.031000021845 3958566.957000017166 60376.600016849 2024-03-07T14:24:01.455723+00:00 19994330.285000000149 29000000.006000038236 27869999.978999968618 3956730.970000029076 60376.600028318 2024-03-07T14:24:02.446730+00:00 19994330.291999999434 28999999.990000009537 27869999.955000039190 3954960.000000000000 60376.600039978 2024-03-07T14:24:03.454106+00:00 19994330.290000021458 29000000.021999958903 27870000.016999959946 3957827.962999999989 60376.600051454 2024-03-07T14:24:04.445609+00:00 19994330.287999991328 28999999.973000049591 27869999.992000099272 3955690.047999978065 60376.600063107 2024-03-07T14:24:05.452488+00:00 19994330.291999999434 29000000.008999940008 27870000.025999899954 3957500.989000021946 60376.600074767 2024-03-07T14:24:06.459863+00:00 19994330.291999999434 29000000.006999969482 27870000.019000049680 3956184.893999993801 60376.600086237 2024-03-07T14:24:07.450871+00:00 19994330.290000021458 29000000.013000011444 27869999.998999949545 3960825.152000010014 60376.600097897 2024-03-07T14:24:08.458247+00:00 19994330.288999971002 29000000.004000071436 27869999.971000079066 3956265.954999982845 60376.600109366 2024-03-07T14:24:09.449252+00:00 19994330.290000021458 28999999.980000019073 27870000.036999940872 3955549.981999934185 60376.600121026 2024-03-07T14:24:10.456628+00:00 19994330.289999961853 29000000.026999950409 27869999.971000079066 3958589.930000067223 60376.600132496 2024-03-07T14:24:11.447636+00:00 19994330.287000000477 28999999.980999950320 27870000.046999931335 3962106.069000006188 60376.600144155 2024-03-07T14:24:12.455010+00:00 19994330.295000020415 29000000.014999989420 27869999.990000009537 3963561.972999929916 60376.600155625 2024-03-07T14:24:13.446017+00:00 19994330.288999971002 29000000.018000010401 27870000.032000061125 3960010.086000084877 60376.600167285 2024-03-07T14:24:14.453395+00:00 19994330.292000059038 28999999.945000048727 27869999.916999999434 3959326.952999948990 60376.600178755 2024-03-07T14:24:15.444400+00:00 19994330.289999961853 29000000.028999999166 27870000.052999999374 3956652.032999991905 60376.600190414 2024-03-07T14:24:16.451775+00:00 19994330.288999971002 29000000.015000000596 27869999.971000000834 3956258.939000010025 60376.600202073 2024-03-07T14:24:17.459150+00:00 19994330.291000008583 28999999.993000000715 27869999.973000001162 3959852.904000043869 60376.600213544 2024-03-07T14:24:18.450159+00:00 19994330.287000060081 29000000.011999990791 27870000.039000000805 3958459.169999957085 60376.600225197 2024-03-07T14:24:19.457037+00:00 19994330.291000008583 28999999.957000020891 27869999.942999988794 3958600.955999969970 60376.600236673 2024-03-07T14:24:20.448540+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3959786.975000023842 60376.600248332 2024-03-07T14:24:21.455915+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3959285.029000043869 60376.600259802 2024-03-07T14:24:22.446922+00:00 19994330.291000008583 28999999.993000000715 27870000.037000000477 3958470.929000020027 60376.600271462 2024-03-07T14:24:23.454297+00:00 19994330.291999939829 29000000.022999968380 27869999.960999999195 3957540.046999930870 60376.600282932 2024-03-07T14:24:24.445305+00:00 19994330.290000081062 29000000.000999990851 27870000.031000021845 3958613.008000016212 60376.600294591 2024-03-07T14:24:25.452680+00:00 19994330.289999961853 29000000.033000048250 27870000.029999971390 3957672.902999997139 60376.600306245 2024-03-07T14:24:26.459559+00:00 19994330.286999940872 28999999.960999969393 27869999.925999999046 3958059.106000065804 60376.600317721 2024-03-07T14:24:27.451065+00:00 19994330.290000081062 29000000.032999988645 27870000.032000008970 3956976.953999996185 60376.600329374 2024-03-07T14:24:28.457941+00:00 19994330.289000030607 28999999.948000010103 27870000.004000011832 3960082.995000004768 60376.600340850 2024-03-07T14:24:29.449444+00:00 19994330.292999979109 29000000.019999980927 27869999.973999980837 3958442.016999959946 60376.600352504 2024-03-07T14:24:30.456324+00:00 19994330.293999910355 29000000.004000011832 27870000.013000011444 3959192.958999990951 60376.600363980 2024-03-07T14:24:31.447827+00:00 19994330.290000081062 28999999.995000001043 27869999.979000028223 3959153.039000033867 60376.600375633 2024-03-07T14:24:32.454707+00:00 19994330.287999991328 28999999.984000030905 27870000.053999960423 3962683.059000014793 60376.600387109 2024-03-07T14:24:33.446210+00:00 19994330.289999961853 28999999.995000001043 27869999.929000020027 3962236.946999907028 60376.600398768 2024-03-07T14:24:34.453585+00:00 19994330.287999991328 29000000.028999920934 27870000.052000049502 3961221.019999980927 60376.600410238 2024-03-07T14:24:35.444592+00:00 19994330.292000059038 29000000.008000019938 27870000.030999898911 3960751.000000000000 60376.600421898 2024-03-07T14:24:36.451968+00:00 19994330.294999960810 29000000.014999989420 27869999.973000049591 3964166.009000062943 60376.600433552 2024-03-07T14:24:37.458846+00:00 19994330.287999991328 28999999.953999999911 27869999.968000050634 3961321.934000014793 60376.600445027 2024-03-07T14:24:38.450354+00:00 19994330.289000030607 29000000.026000019163 27870000.049999948591 3963495.039999961853 60376.600456687 2024-03-07T14:24:39.457724+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3958789.934000014793 60376.600468157 2024-03-07T14:24:40.448732+00:00 19994330.286999940872 28999999.973999980837 27869999.980999950320 3961365.098999977112 60376.600479816 2024-03-07T14:24:41.456107+00:00 19994330.293000098318 29000000.044000029564 27870000.040000081062 3962458.983000040054 60376.600491286 2024-03-07T14:24:42.447115+00:00 19994330.286999940872 28999999.958999991417 27869999.955999970436 3963354.024999976158 60376.600502945 2024-03-07T14:24:43.454489+00:00 19994330.292000059038 28999999.983999971300 27869999.955999970436 3957904.986000061035 60376.600514421 2024-03-07T14:24:44.445992+00:00 19994330.291000001132 29000000.013000011444 27870000.042999979109 3960961.024999976158 60376.600526075 2024-03-07T14:24:45.452872+00:00 19994330.285999998450 28999999.988000039011 27869999.957000020891 3957752.998999952804 60376.600537551 2024-03-07T14:24:46.444375+00:00 19994330.295000001788 28999999.991999980062 27870000.009000059217 3959273.897000073921 60376.600549204 2024-03-07T14:24:47.451254+00:00 19994330.287999998778 29000000.009000059217 27870000.046999931335 3960994.985999941826 60376.600560864 2024-03-07T14:24:48.458630+00:00 19994330.291999999434 29000000.020999908447 27869999.996999979019 3960717.029999970924 60376.600572339 2024-03-07T14:24:49.450135+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3956028.059000014793 60376.600583993 2024-03-07T14:24:50.457012+00:00 19994330.290000010282 28999999.998000029474 27869999.998999949545 3960257.942999958992 60376.600595469 2024-03-07T14:24:51.448515+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3959304.107000112999 60376.600607123 2024-03-07T14:24:52.455394+00:00 19994330.293999999762 29000000.046999998391 27870000.019000049680 3956972.970999956131 60376.600618599 2024-03-07T14:24:53.446897+00:00 19994330.293000008911 28999999.986000001431 27869999.993000000715 3959073.939999938011 60376.600630258 2024-03-07T14:24:54.454273+00:00 19994330.291000008583 28999999.994999989867 27869999.997000008821 3961316.042000054847 60376.600641728 2024-03-07T14:24:55.445280+00:00 19994330.285000000149 29000000.026000011712 27870000.021999999881 3961877.978999971878 60376.600653387 2024-03-07T14:24:56.452655+00:00 19994330.291999999434 28999999.977000009269 27869999.984000001103 3962118.024000049103 60376.600664857 2024-03-07T14:24:57.443662+00:00 19994330.290000021458 28999999.997999999672 27869999.977000001818 3961175.952000021935 60376.600676517 2024-03-07T14:24:58.451038+00:00 19994330.289999961853 28999999.995999988168 27870000.008999999613 3959176.062999964226 60376.600688170 2024-03-07T14:24:59.457917+00:00 19994330.294000029564 29000000.004000011832 27869999.967000011355 3961168.029000043869 60376.600699646 2024-03-07T14:25:00.449420+00:00 19994330.285999950022 28999999.968999978155 27869999.972999989986 3960472.904999970924 60376.600711300 2024-03-07T14:25:01.456300+00:00 19994330.294000029564 29000000.030000030994 27870000.087999969721 3956844.097999929916 60376.600722775 2024-03-07T14:25:02.447802+00:00 19994330.291000008583 28999999.991000000387 27869999.961000028998 3956088.950000048149 60376.600734429 2024-03-07T14:25:03.454681+00:00 19994330.287000000477 28999999.974999960512 27869999.985000010580 3955783.955999969970 60376.600745905 2024-03-07T14:25:04.446185+00:00 19994330.288999971002 28999999.981000009924 27869999.987999979407 3954224.001999973785 60376.600757564 2024-03-07T14:25:05.453560+00:00 19994330.291999999434 29000000.046000000089 27870000.012000020593 3959573.044000030030 60376.600769035 2024-03-07T14:25:06.444568+00:00 19994330.289000030607 28999999.994000021368 27870000.034999970347 3961111.980000019073 60376.600780694 2024-03-07T14:25:07.451942+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3955712.026999949943 60376.600792353 2024-03-07T14:25:08.459317+00:00 19994330.294000029564 29000000.002999961376 27869999.996000051498 3956182.964000105858 60376.600803823 2024-03-07T14:25:09.450325+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3960786.025999904145 60376.600815482 2024-03-07T14:25:10.457700+00:00 19994330.291999939829 29000000.022999998182 27870000.031000021845 3957864.083000063896 60376.600826953 2024-03-07T14:25:11.448707+00:00 19994330.288000110537 28999999.983999971300 27869999.970999959856 3961573.855000019073 60376.600838612 2024-03-07T14:25:12.456082+00:00 19994330.291000008583 29000000.010000109673 27869999.996999979019 3957153.171000003815 60376.600850082 2024-03-07T14:25:13.447089+00:00 19994330.285999890417 28999999.972999930382 27869999.985000010580 3956161.878999948967 60376.600861741 2024-03-07T14:25:14.454464+00:00 19994330.294000029564 29000000.004000071436 27870000.037999991328 3958718.965000032913 60376.600873211 2024-03-07T14:25:15.445471+00:00 19994330.292000059038 29000000.000000000000 27869999.978000041097 3958853.050999999046 60376.600884871 2024-03-07T14:25:16.452848+00:00 19994330.289999961853 29000000.028000000864 27870000.034000039101 3956494.924999951851 60376.600896341 2024-03-07T14:25:17.443854+00:00 19994330.292000059038 28999999.993999961764 27869999.953999999911 3956539.018000007141 60376.600908000 2024-03-07T14:25:18.451230+00:00 19994330.288999918848 28999999.967000011355 27870000.019999980927 3955057.116000055801 60376.600919660 2024-03-07T14:25:19.458605+00:00 19994330.287000060081 29000000.018999930471 27869999.963999990374 3961293.925999999046 60376.600931130 2024-03-07T14:25:20.449612+00:00 19994330.291000008583 29000000.036000009626 27870000.014000058174 3957377.087000011932 60376.600942789 2024-03-07T14:25:21.456987+00:00 19994330.291000008583 28999999.971000079066 27870000.042999979109 3959408.806999921799 60376.600954259 2024-03-07T14:25:22.447994+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3956322.185000061989 60376.600965919 2024-03-07T14:25:23.455369+00:00 19994330.289000030607 28999999.977000001818 27870000.041999939829 3953716.916000009049 60376.600977389 2024-03-07T14:25:24.446376+00:00 19994330.291999939829 29000000.012999888510 27869999.966000080109 3959706.016999959946 60376.600989048 2024-03-07T14:25:25.453751+00:00 19994330.292000059038 28999999.968000050634 27869999.981999989599 3957179.041000009049 60376.601000524 2024-03-07T14:25:26.445256+00:00 19994330.286999940872 29000000.065999981016 27870000.000999931246 3957284.967999935150 60376.601012178 2024-03-07T14:25:27.452134+00:00 19994330.287999991328 28999999.927000049502 27869999.971000079066 3959851.959000111092 60376.601023653 2024-03-07T14:25:28.443638+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3952432.950999975204 60376.601035307 2024-03-07T14:25:29.450517+00:00 19994330.288000110537 29000000.057000000030 27870000.046999931335 3958038.043999909889 60376.601046966 2024-03-07T14:25:30.457891+00:00 19994330.290999889374 28999999.967000000179 27869999.950000051409 3953621.999000072014 60376.601058437 2024-03-07T14:25:31.448899+00:00 19994330.293000098318 28999999.978999998420 27869999.993999999017 3952158.041999936104 60376.601070096 2024-03-07T14:25:32.456274+00:00 19994330.292999979109 28999999.991000000387 27870000.004999998957 3955160.981999992859 60376.601081566 2024-03-07T14:25:33.447281+00:00 19994330.286999940872 29000000.015000000596 27869999.986999999732 3959636.951000093948 60376.601093225 2024-03-07T14:25:34.454656+00:00 19994330.291000008583 28999999.997000008821 27870000.025000009686 3964714.106999992859 60376.601104695 2024-03-07T14:25:35.445664+00:00 19994330.287999991328 28999999.991000000387 27869999.997000008821 3955326.013999938965 60376.601116355 2024-03-07T14:25:36.453039+00:00 19994330.292000059038 29000000.023999989033 27870000.021000001580 3959132.943000078201 60376.601127825 2024-03-07T14:25:37.444046+00:00 19994330.286000009626 29000000.004000011832 27869999.961999978870 3955252.941999911796 60376.601139484 2024-03-07T14:25:38.451422+00:00 19994330.293000001460 28999999.997999999672 27870000.024000018835 3961529.098000050057 60376.601151138 2024-03-07T14:25:39.458300+00:00 19994330.291000001132 28999999.977999988943 27869999.958000000566 3956864.911999940872 60376.601162613 2024-03-07T14:25:40.449804+00:00 19994330.289999999106 29000000.004999998957 27870000.057000011206 3960316.996000051033 60376.601174273 2024-03-07T14:25:41.457178+00:00 19994330.293000001460 29000000.018000010401 27870000.008999999613 3958800.973000050057 60376.601185743 2024-03-07T14:25:42.448186+00:00 19994330.287000000477 28999999.980000019073 27869999.961999949068 3958840.104999899864 60376.601197396 2024-03-07T14:25:43.455065+00:00 19994330.289999991655 28999999.991000000387 27869999.980000019073 3958266.955000042915 60376.601208872 2024-03-07T14:25:44.446568+00:00 19994330.287000000477 28999999.999000009149 27869999.999000009149 3958741.054000020027 60376.601220532 2024-03-07T14:25:45.453943+00:00 19994330.291999999434 29000000.046999990940 27870000.059999998659 3959684.917999982834 60376.601232002 2024-03-07T14:25:46.444952+00:00 19994330.293999999762 29000000.013000011444 27870000.011999960989 3957922.047999978065 60376.601243661 2024-03-07T14:25:47.452326+00:00 19994330.291000008583 28999999.959999978542 27869999.971999999136 3959702.004999995232 60376.601255131 2024-03-07T14:25:48.443334+00:00 19994330.289999991655 28999999.963999990374 27869999.975000020117 3954745.055999993812 60376.601266791 2024-03-07T14:25:49.450710+00:00 19994330.289000000805 29000000.036000009626 27870000.038999971002 3958118.863000034820 60376.601278450 2024-03-07T14:25:50.458083+00:00 19994330.289999991655 28999999.978000041097 27869999.944000009447 3956853.995000004768 60376.601289920 2024-03-07T14:25:51.449091+00:00 19994330.290000021458 29000000.013999938965 27869999.995000001043 3954920.185999989975 60376.601301580 2024-03-07T14:25:52.456466+00:00 19994330.287000000477 28999999.986000061035 27870000.039999961853 3953063.006999969017 60376.601313049 2024-03-07T14:25:53.447473+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3958692.953000069130 60376.601324709 2024-03-07T14:25:54.454848+00:00 19994330.291999999434 28999999.958999991417 27869999.962000008672 3954566.927999972831 60376.601336185 2024-03-07T14:25:55.446352+00:00 19994330.291000008583 29000000.022999998182 27870000.057999968529 3954223.990999937057 60376.601347839 2024-03-07T14:25:56.453231+00:00 19994330.291999999434 28999999.988999959081 27869999.963999990374 3955689.953000069130 60376.601359308 2024-03-07T14:25:57.444238+00:00 19994330.287000000477 28999999.995000001043 27870000.007000088692 3955983.062999964226 60376.601370968 2024-03-07T14:25:58.451614+00:00 19994330.291999999434 29000000.034999970347 27870000.060999989510 3956494.962000011932 60376.601382444 2024-03-07T14:25:59.443116+00:00 19994330.288999971002 28999999.976000070572 27869999.947000030428 3954683.937999964226 60376.601394103 2024-03-07T14:26:00.450495+00:00 19994330.287000000477 28999999.972999930382 27869999.961999889463 3957597.100000023842 60376.601405757 2024-03-07T14:26:01.457370+00:00 19994330.294000029564 29000000.022999998182 27870000.022000070661 3955253.950999975204 60376.601417232 2024-03-07T14:26:02.448874+00:00 19994330.293999969959 28999999.996999979019 27870000.009999990463 3952906.103000044823 60376.601428886 2024-03-07T14:26:03.455753+00:00 19994330.287999991328 29000000.042000059038 27870000.026999950409 3954892.883999944199 60376.601440362 2024-03-07T14:26:04.447256+00:00 19994330.290000021458 28999999.996000051498 27870000.019999980927 3956044.046000003815 60376.601452015 2024-03-07T14:26:05.454135+00:00 19994330.286000009626 28999999.936999920756 27869999.923000101000 3954666.987000108231 60376.601463491 2024-03-07T14:26:06.445639+00:00 19994330.294000029564 29000000.059000000358 27870000.036999940872 3956824.070999979973 60376.601475145 2024-03-07T14:26:07.452518+00:00 19994330.286999940872 28999999.984999999404 27869999.973000049591 3955914.896999955177 60376.601486620 2024-03-07T14:26:08.444021+00:00 19994330.290000081062 28999999.986999999732 27870000.003999948502 3956546.095999956131 60376.601498274 2024-03-07T14:26:09.450900+00:00 19994330.292999979109 29000000.008999999613 27870000.047000050545 3958068.885000110138 60376.601509934 2024-03-07T14:26:10.458275+00:00 19994330.289999961853 28999999.966999989003 27869999.932999998331 3957733.072999954224 60376.601521410 2024-03-07T14:26:11.449779+00:00 19994330.294000029564 29000000.046999990940 27870000.079999998212 3957061.003999948967 60376.601533063 2024-03-07T14:26:12.456658+00:00 19994330.287999991328 29000000.005000028759 27869999.960999999195 3954860.981999992859 60376.601544539 2024-03-07T14:26:13.448161+00:00 19994330.289000030607 28999999.980999980122 27869999.963000010699 3956859.032999991905 60376.601556198 2024-03-07T14:26:14.455537+00:00 19994330.287999991328 29000000.002000000328 27870000.026999980211 3961313.990000010002 60376.601567668 2024-03-07T14:26:15.446543+00:00 19994330.287999991328 28999999.997999999672 27870000.010000020266 3961874.916000009049 60376.601579328 2024-03-07T14:26:16.453919+00:00 19994330.294999960810 28999999.999000009149 27869999.967999991030 3960010.167999982834 60376.601590798 2024-03-07T14:26:17.444925+00:00 19994330.289999961853 29000000.023999989033 27870000.048999991268 3955979.907000064850 60376.601602457 2024-03-07T14:26:18.452301+00:00 19994330.288000110537 28999999.962999999523 27869999.974999990314 3959027.161000012886 60376.601613927 2024-03-07T14:26:19.443308+00:00 19994330.291999939829 29000000.022000011057 27870000.000000000000 3955115.838999987114 60376.601625587 2024-03-07T14:26:20.450684+00:00 19994330.289000030607 28999999.976000010967 27869999.962000008672 3956778.983999968041 60376.601637246 2024-03-07T14:26:21.458059+00:00 19994330.292999979109 29000000.022999998182 27870000.100000020117 3955460.024999976158 60376.601648716 2024-03-07T14:26:22.449066+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3960320.964000105858 60376.601660375 2024-03-07T14:26:23.456441+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3960398.955999969970 60376.601671846 2024-03-07T14:26:24.447448+00:00 19994330.287999991328 28999999.972999989986 27869999.912999991328 3956303.021999955177 60376.601683505 2024-03-07T14:26:25.454823+00:00 19994330.292999979109 29000000.034999970347 27870000.045000020415 3962239.015000000130 60376.601694981 2024-03-07T14:26:26.446326+00:00 19994330.292000059038 29000000.049000021070 27870000.062000039965 3958541.058999998961 60376.601706634 2024-03-07T14:26:27.453205+00:00 19994330.288999918848 28999999.925000071526 27869999.942999958992 3965819.935000000987 60376.601718110 2024-03-07T14:26:28.444709+00:00 19994330.289000030607 29000000.032999988645 27869999.997999969870 3959130.137999997940 60376.601729764 2024-03-07T14:26:29.451588+00:00 19994330.289999961853 28999999.957000020891 27869999.989000078291 3956812.946000001859 60376.601741239 2024-03-07T14:26:30.443091+00:00 19994330.290000081062 29000000.031999949366 27869999.995999928564 3956776.868999999017 60376.601752893 2024-03-07T14:26:31.449971+00:00 19994330.291999999434 28999999.991000059992 27870000.069000009447 3954590.100000001024 60376.601764553 2024-03-07T14:26:32.457346+00:00 19994330.289000000805 29000000.010999921709 27869999.966000080109 3956082.978000000119 60376.601776022 2024-03-07T14:26:33.448354+00:00 19994330.293000008911 28999999.973999980837 27870000.000000000000 3958602.044999998063 60376.601787682 2024-03-07T14:26:34.455729+00:00 19994330.289999991655 28999999.988000039011 27869999.952999949455 3960379.006999998819 60376.601799152 2024-03-07T14:26:35.446735+00:00 19994330.289000000805 29000000.014000058174 27870000.042000059038 3953164.002000004053 60376.601810812 2024-03-07T14:26:36.454111+00:00 19994330.290999989957 29000000.038999918848 27869999.981999989599 3959805.001999997068 60376.601822281 2024-03-07T14:26:37.445118+00:00 19994330.289000019431 28999999.976000070572 27870000.030999898911 3959603.989000000060 60376.601833941 2024-03-07T14:26:38.452494+00:00 19994330.290999978781 29000000.008000019938 27869999.993000030518 3952142.909000001848 60376.601845417 2024-03-07T14:26:39.443996+00:00 19994330.287000000477 28999999.990000009537 27869999.994000080973 3953464.089999996126 60376.601857070 2024-03-07T14:26:40.450877+00:00 19994330.293000008911 29000000.015999909490 27869999.982999920845 3958605.994000003207 60376.601868546 2024-03-07T14:26:41.442378+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3960161.984000004828 60376.601880200 2024-03-07T14:26:42.449257+00:00 19994330.288999971002 29000000.019999980927 27870000.014999989420 3960710.981999992859 60376.601891859 2024-03-07T14:26:43.456633+00:00 19994330.289000000805 28999999.978999998420 27869999.985000010580 3958366.055000007153 60376.601903329 2024-03-07T14:26:44.447640+00:00 19994330.290000021458 28999999.993000000715 27870000.002000089735 3956058.048999994993 60376.601914989 2024-03-07T14:26:45.455016+00:00 19994330.291000008583 28999999.997999999672 27870000.013999938965 3961292.854000002146 60376.601926465 2024-03-07T14:26:46.446519+00:00 19994330.289999961853 29000000.028000000864 27870000.044999960810 3957163.998999997973 60376.601938118 2024-03-07T14:26:47.453398+00:00 19994330.291000008583 28999999.953999999911 27869999.998000029474 3957622.079999998212 60376.601949588 2024-03-07T14:26:48.444405+00:00 19994330.294000029564 28999999.986000001431 27869999.921000000089 3958317.984999998938 60376.601961248 2024-03-07T14:26:49.451781+00:00 19994330.288999971002 29000000.043000008911 27870000.098999999464 3956784.919000000227 60376.601972723 2024-03-07T14:26:50.443283+00:00 19994330.290000021458 28999999.994999971241 27869999.960000000894 3957163.038000002969 60376.601984383 2024-03-07T14:26:51.450660+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3955722.981000006199 60376.601996036 2024-03-07T14:26:52.457538+00:00 19994330.291999999434 28999999.993999991566 27869999.959999989718 3957168.059999987017 60376.602007512 2024-03-07T14:26:53.449041+00:00 19994330.287999991328 29000000.013999998569 27870000.011000011116 3955310.103000000119 60376.602019166 2024-03-07T14:26:54.455920+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3955887.828000009060 60376.602030641 2024-03-07T14:26:55.447424+00:00 19994330.288999971002 29000000.000000000000 27869999.953999999911 3957005.126000002027 60376.602042295 2024-03-07T14:26:56.454302+00:00 19994330.291999999434 28999999.973999980837 27869999.978999998420 3953871.894999995828 60376.602053771 2024-03-07T14:26:57.445806+00:00 19994330.292999979109 29000000.045000020415 27870000.030000001192 3957741.042999998201 60376.602065430 2024-03-07T14:26:58.453181+00:00 19994330.290000081062 29000000.003000020981 27870000.030000030994 3959079.974999994040 60376.602076900 2024-03-07T14:26:59.444188+00:00 19994330.288999918848 28999999.993999961764 27869999.946999970824 3954654.969999998808 60376.602088560 2024-03-07T14:27:00.451563+00:00 19994330.287000060081 28999999.975000020117 27869999.994000021368 3959310.040000020992 60376.602100030 2024-03-07T14:27:01.442570+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3957607.026999980211 60376.602111689 2024-03-07T14:27:02.449945+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3957547.932000011206 60376.602123349 2024-03-07T14:27:03.457321+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3959665.127999991179 60376.602134824 2024-03-07T14:27:04.448825+00:00 19994330.295000080019 28999999.996999979019 27869999.980000019073 3955075.916000009049 60376.602146478 2024-03-07T14:27:05.455703+00:00 19994330.286999940872 29000000.001000050455 27869999.975000020117 3953778.032999991905 60376.602157954 2024-03-07T14:27:06.447206+00:00 19994330.292000059038 29000000.009999990463 27870000.005999978632 3958910.022000014782 60376.602169607 2024-03-07T14:27:07.454085+00:00 19994330.289000030607 28999999.996999979019 27870000.037000060081 3955405.919999986887 60376.602181083 2024-03-07T14:27:08.445589+00:00 19994330.288999918848 28999999.952999949455 27869999.916999939829 3959271.092000008095 60376.602192743 2024-03-07T14:27:09.452964+00:00 19994330.290000081062 29000000.004000071436 27870000.052000049502 3953463.958000003826 60376.602204212 2024-03-07T14:27:10.443971+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3959587.976999998093 60376.602215872 2024-03-07T14:27:11.451346+00:00 19994330.291999939829 29000000.018000010401 27869999.973999980837 3958761.084999979008 60376.602227342 2024-03-07T14:27:12.442353+00:00 19994330.292000059038 29000000.018999930471 27870000.024999979883 3958963.910000026226 60376.602239002 2024-03-07T14:27:13.449729+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3958858.031999974977 60376.602250661 2024-03-07T14:27:14.457104+00:00 19994330.292999979109 28999999.966000080109 27869999.981999989599 3958723.976999998093 60376.602262131 2024-03-07T14:27:15.448111+00:00 19994330.287999991328 29000000.008999940008 27869999.968000050634 3956917.042000025976 60376.602273790 2024-03-07T14:27:16.455486+00:00 19994330.287000060081 29000000.004000071436 27870000.065999981016 3960454.946999996901 60376.602285266 2024-03-07T14:27:17.446990+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3954527.975999981165 60376.602296920 2024-03-07T14:27:18.453869+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3958748.946000009775 60376.602308390 2024-03-07T14:27:19.444876+00:00 19994330.293999910355 28999999.990000009537 27869999.982000108808 3959412.104999988806 60376.602320049 2024-03-07T14:27:20.452251+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3961022.008000016212 60376.602331525 2024-03-07T14:27:21.443755+00:00 19994330.292000059038 28999999.993999999017 27870000.010999921709 3960316.944999992847 60376.602343179 2024-03-07T14:27:22.450635+00:00 19994330.289999961853 29000000.011999998242 27870000.007000088692 3956355.064000010025 60376.602354654 2024-03-07T14:27:23.442137+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3957809.016999990214 60376.602366308 2024-03-07T14:27:24.449016+00:00 19994330.290000081062 29000000.010000009090 27870000.009999990463 3955579.919999986887 60376.602377967 2024-03-07T14:27:25.456392+00:00 19994330.287999998778 28999999.958000000566 27869999.942999958992 3955573.008000016212 60376.602389438 2024-03-07T14:27:26.447398+00:00 19994330.293000001460 29000000.005999978632 27870000.052000049502 3958633.020999997854 60376.602401097 2024-03-07T14:27:27.454773+00:00 19994330.291000008583 29000000.013000011444 27870000.032000001520 3958715.081999986898 60376.602412573 2024-03-07T14:27:28.446277+00:00 19994330.291999999434 29000000.013999998569 27869999.947000000626 3952811.865000010002 60376.602424226 2024-03-07T14:27:29.453156+00:00 19994330.287999998778 28999999.964000020176 27869999.967999991030 3954585.985000013839 60376.602435702 2024-03-07T14:27:30.444659+00:00 19994330.290999989957 29000000.039999961853 27870000.070999991149 3956357.149999976158 60376.602447356 2024-03-07T14:27:31.451538+00:00 19994330.287000000477 28999999.985000010580 27869999.993000019342 3957713.961000024807 60376.602458831 2024-03-07T14:27:32.443043+00:00 19994330.291999999434 29000000.022000011057 27869999.970999989659 3956259.030999958981 60376.602470491 2024-03-07T14:27:33.450419+00:00 19994330.289000000805 28999999.996999979019 27870000.032999988645 3954561.908000051975 60376.602481961 2024-03-07T14:27:34.441424+00:00 19994330.291999999434 28999999.971000019461 27869999.945000018924 3958693.989999949932 60376.602493615 2024-03-07T14:27:35.448303+00:00 19994330.293999999762 29000000.013999998569 27870000.000000000000 3957309.017000020016 60376.602505274 2024-03-07T14:27:36.455678+00:00 19994330.289000000805 29000000.006999969482 27870000.039999961853 3954013.995000004768 60376.602516744 2024-03-07T14:27:37.446685+00:00 19994330.289000000805 28999999.989000018686 27869999.985000010580 3960117.003000020981 60376.602528404 2024-03-07T14:27:38.454060+00:00 19994330.291000008583 29000000.007999960333 27870000.022999998182 3957429.027000010014 60376.602539879 2024-03-07T14:27:39.445564+00:00 19994330.291999999434 29000000.020000100136 27869999.971000019461 3960372.992999970913 60376.602551533 2024-03-07T14:27:40.452444+00:00 19994330.283999979496 29000000.003999948502 27870000.046000000089 3952781.938000022899 60376.602563009 2024-03-07T14:27:41.443946+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3960336.015999972820 60376.602574662 2024-03-07T14:27:42.450827+00:00 19994330.293999969959 29000000.028999920934 27870000.003000020981 3956659.018999993801 60376.602586138 2024-03-07T14:27:43.442329+00:00 19994330.291999999434 28999999.998000029474 27869999.999000009149 3956277.035000026226 60376.602597797 2024-03-07T14:27:44.449705+00:00 19994330.290000021458 28999999.986999988556 27869999.940999981016 3959877.009999989998 60376.602609451 2024-03-07T14:27:45.456583+00:00 19994330.289999961853 28999999.971000079066 27869999.997999969870 3954368.013000010978 60376.602620927 2024-03-07T14:27:46.448086+00:00 19994330.287000000477 29000000.032999988645 27870000.039000030607 3954787.958999990951 60376.602632586 2024-03-07T14:27:47.455462+00:00 19994330.290000021458 29000000.016999959946 27869999.965000029653 3957659.962000011932 60376.602644056 2024-03-07T14:27:48.446468+00:00 19994330.289000030607 28999999.965000029653 27870000.048999909312 3956235.097999989986 60376.602655716 2024-03-07T14:27:49.453844+00:00 19994330.291999999434 29000000.024999979883 27870000.019000049680 3964292.812999964226 60376.602667186 2024-03-07T14:27:50.444851+00:00 19994330.293999969959 28999999.980000019073 27869999.958999991417 3959557.141000031959 60376.602678845 2024-03-07T14:27:51.452226+00:00 19994330.288000050932 28999999.981999989599 27869999.995000001043 3960619.013000010978 60376.602690315 2024-03-07T14:27:52.443234+00:00 19994330.292999979109 29000000.031000021845 27869999.993000030518 3954593.981000006199 60376.602701975 2024-03-07T14:27:53.450610+00:00 19994330.286999940872 28999999.988999959081 27869999.958999991417 3960959.946999967098 60376.602713445 2024-03-07T14:27:54.441616+00:00 19994330.289000030607 28999999.980000019073 27870000.037999991328 3960245.064000010025 60376.602725104 2024-03-07T14:27:55.448992+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3961003.903999983799 60376.602736764 2024-03-07T14:27:56.456367+00:00 19994330.290000081062 29000000.014999989420 27870000.053000088781 3956722.054000020027 60376.602748233 2024-03-07T14:27:57.447373+00:00 19994330.289999961853 28999999.973999980837 27869999.933999899775 3961098.901000022888 60376.602759893 2024-03-07T14:27:58.454749+00:00 19994330.292000059038 29000000.028000000864 27870000.057000041008 3960726.086999952793 60376.602771363 2024-03-07T14:27:59.445756+00:00 19994330.291999939829 29000000.004999998957 27869999.963000059128 3957763.104000031948 60376.602783022 2024-03-07T14:28:00.453131+00:00 19994330.287999991328 28999999.982000008225 27870000.033999919891 3955969.959999979008 60376.602794498 2024-03-07T14:28:01.444634+00:00 19994330.291000008583 29000000.027000010014 27870000.003000020981 3965231.943000019062 60376.602806152 2024-03-07T14:28:02.451513+00:00 19994330.287000060081 29000000.008999969810 27870000.009999990463 3959855.034999967087 60376.602817628 2024-03-07T14:28:03.443017+00:00 19994330.292999979109 28999999.947000030428 27869999.963999990374 3956789.994000018109 60376.602829281 2024-03-07T14:28:04.449896+00:00 19994330.286999940872 29000000.018999990076 27869999.986999988556 3961522.023999989033 60376.602840757 2024-03-07T14:28:05.441399+00:00 19994330.291000008583 28999999.997999999672 27870000.037000000477 3961097.888999999035 60376.602852416 2024-03-07T14:28:06.448774+00:00 19994330.294000029564 28999999.991000000387 27869999.995000001043 3958234.066000043880 60376.602864070 2024-03-07T14:28:07.455653+00:00 19994330.289000030607 29000000.028000000864 27870000.017000000924 3959188.044999957085 60376.602875546 2024-03-07T14:28:08.447156+00:00 19994330.291999939829 28999999.980000019073 27869999.942000001669 3955481.009000002872 60376.602887199 2024-03-07T14:28:09.454035+00:00 19994330.289999961853 29000000.010999981314 27870000.067999999970 3964048.903999983799 60376.602898675 2024-03-07T14:28:10.445539+00:00 19994330.287000060081 28999999.994000021368 27869999.958000000566 3955665.996000051033 60376.602910335 2024-03-07T14:28:11.452915+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3963610.044999957085 60376.602921804 2024-03-07T14:28:12.443921+00:00 19994330.294999960810 29000000.055999990553 27870000.036000009626 3960007.059000014793 60376.602933464 2024-03-07T14:28:13.451297+00:00 19994330.289000030607 28999999.922999981791 27869999.929999981076 3959473.024999976158 60376.602944934 2024-03-07T14:28:14.442304+00:00 19994330.291999939829 29000000.049000021070 27870000.065000001341 3966277.919000030030 60376.602956594 2024-03-07T14:28:15.449680+00:00 19994330.289000030607 28999999.969999969006 27869999.980000019073 3963207.972999989986 60376.602968063 2024-03-07T14:28:16.440686+00:00 19994330.292000059038 29000000.028000000864 27869999.997999969870 3964384.017000020016 60376.602979723 2024-03-07T14:28:17.448062+00:00 19994330.285999890417 29000000.046000000089 27870000.070000048727 3961766.006999969017 60376.602991377 2024-03-07T14:28:18.454940+00:00 19994330.292000059038 28999999.955999970436 27869999.986999988556 3959028.953000009060 60376.603002852 2024-03-07T14:28:19.446443+00:00 19994330.289000000805 29000000.014000058174 27870000.006999969482 3959608.058000028133 60376.603014506 2024-03-07T14:28:20.453323+00:00 19994330.289999999106 28999999.968000050634 27869999.960000038147 3961766.004000008106 60376.603025982 2024-03-07T14:28:21.444826+00:00 19994330.293999999762 29000000.007999900728 27870000.005999978632 3962283.993999958038 60376.603037635 2024-03-07T14:28:22.451705+00:00 19994330.289000000805 29000000.019000049680 27870000.023999989033 3959113.090000032913 60376.603049111 2024-03-07T14:28:23.443210+00:00 19994330.289999991655 28999999.988999959081 27869999.966999951750 3961650.891999959946 60376.603060765 2024-03-07T14:28:24.450088+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3959736.020000040997 60376.603072240 2024-03-07T14:28:25.441591+00:00 19994330.288000021130 29000000.040000081062 27870000.031999949366 3957378.049999951851 60376.603083895 2024-03-07T14:28:26.448470+00:00 19994330.291000008583 28999999.965999960899 27869999.965999960899 3955670.968000053894 60376.603095554 2024-03-07T14:28:27.455845+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3959500.009000002872 60376.603107024 2024-03-07T14:28:28.446852+00:00 19994330.288000021130 29000000.021999958903 27869999.968000050634 3956597.975999950897 60376.603118683 2024-03-07T14:28:29.454228+00:00 19994330.291999999434 28999999.986999988556 27870000.052999969572 3959228.106999992859 60376.603130153 2024-03-07T14:28:30.445235+00:00 19994330.289999991655 28999999.984000090510 27869999.955000039190 3959963.832000017166 60376.603141813 2024-03-07T14:28:31.452610+00:00 19994330.288999971002 28999999.986999988556 27870000.008999940008 3960763.984000027180 60376.603153283 2024-03-07T14:28:32.443617+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3956668.111000000965 60376.603164942 2024-03-07T14:28:33.450995+00:00 19994330.289000030607 29000000.006999969482 27870000.070999979973 3954107.987999976147 60376.603176412 2024-03-07T14:28:34.441999+00:00 19994330.291999999434 28999999.991999980062 27869999.883999940008 3959241.903999983799 60376.603188071 2024-03-07T14:28:35.449375+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3957814.077000021935 60376.603199547 2024-03-07T14:28:36.440878+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3956747.981999992859 60376.603211201 2024-03-07T14:28:37.447757+00:00 19994330.292999979109 29000000.041000008583 27870000.036000009626 3956201.019999980927 60376.603222860 2024-03-07T14:28:38.455133+00:00 19994330.290000021458 28999999.988000009209 27870000.021000031382 3960141.027999997139 60376.603234336 2024-03-07T14:28:39.446637+00:00 19994330.291000008583 28999999.954999979585 27869999.973999980837 3955593.927000045776 60376.603245990 2024-03-07T14:28:40.453514+00:00 19994330.287000000477 29000000.046000000089 27870000.019000049680 3959075.971000016201 60376.603257466 2024-03-07T14:28:41.445018+00:00 19994330.291999999434 28999999.983000010252 27870000.028999920934 3962103.116999983788 60376.603269119 2024-03-07T14:28:42.451898+00:00 19994330.288999971002 29000000.002999991179 27869999.945000048727 3958845.960000038147 60376.603280595 2024-03-07T14:28:43.443401+00:00 19994330.291999999434 28999999.993000030518 27869999.986999988556 3955866.011999965180 60376.603292249 2024-03-07T14:28:44.450280+00:00 19994330.287000000477 28999999.996999979019 27870000.006999999285 3962684.993999958038 60376.603303724 2024-03-07T14:28:45.441783+00:00 19994330.296000000089 29000000.008000019938 27869999.993000008166 3960330.070000051986 60376.603315378 2024-03-07T14:28:46.448662+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3956942.003999948967 60376.603326854 2024-03-07T14:28:47.440165+00:00 19994330.290999889374 29000000.001999970526 27870000.069999989122 3963144.828000069130 60376.603338513 2024-03-07T14:28:48.447541+00:00 19994330.288000110537 29000000.018000010401 27869999.932999998331 3959211.058999896049 60376.603350173 2024-03-07T14:28:49.454915+00:00 19994330.291000008583 29000000.017000019550 27870000.032000008970 3958226.973000050057 60376.603361642 2024-03-07T14:28:50.445923+00:00 19994330.288999918848 28999999.971999999136 27870000.022000011057 3958369.044999957085 60376.603373302 2024-03-07T14:28:51.453299+00:00 19994330.292000059038 28999999.987999979407 27869999.998999979347 3956328.918000102043 60376.603384772 2024-03-07T14:28:52.444305+00:00 19994330.291999939829 29000000.033000048250 27870000.004999998957 3953850.087999939919 60376.603396432 2024-03-07T14:28:53.451682+00:00 19994330.290000081062 29000000.007999900728 27869999.991000000387 3964653.054000020027 60376.603407902 2024-03-07T14:28:54.442687+00:00 19994330.289999961853 28999999.992000099272 27870000.020000040531 3959200.949999928009 60376.603419561 2024-03-07T14:28:55.450063+00:00 19994330.287999991328 28999999.964999910444 27869999.957999940962 3962137.008000016212 60376.603431037 2024-03-07T14:28:56.441566+00:00 19994330.289999961853 28999999.999000068754 27869999.933000031859 3957929.036000012886 60376.603442690 2024-03-07T14:28:57.448445+00:00 19994330.289000030607 29000000.042999979109 27870000.100000020117 3962341.989000082016 60376.603454166 2024-03-07T14:28:58.439949+00:00 19994330.292999979109 28999999.975999951363 27869999.958000000566 3962353.072999954224 60376.603465820 2024-03-07T14:28:59.446827+00:00 19994330.292000059038 29000000.003000020981 27869999.966999951750 3955602.893000007141 60376.603477479 2024-03-07T14:29:00.454203+00:00 19994330.288999918848 28999999.993000030518 27870000.078000009060 3961352.925999999046 60376.603488955 2024-03-07T14:29:01.445706+00:00 19994330.290000081062 28999999.993000030518 27869999.929000020027 3959374.072999954224 60376.603500608 2024-03-07T14:29:02.452585+00:00 19994330.289999961853 29000000.010999921709 27870000.062000039965 3958713.930999993812 60376.603512084 2024-03-07T14:29:03.444088+00:00 19994330.289000030607 29000000.004000071436 27869999.965999960899 3960880.014999986161 60376.603523738 2024-03-07T14:29:04.450968+00:00 19994330.287999991328 28999999.974999900907 27869999.980000019073 3967780.119000076782 60376.603535214 2024-03-07T14:29:05.442471+00:00 19994330.291999939829 29000000.012000080198 27870000.024999979883 3962867.945999979973 60376.603546873 2024-03-07T14:29:06.449847+00:00 19994330.290000081062 28999999.990000009537 27870000.011999960989 3962141.042000054847 60376.603558343 2024-03-07T14:29:07.440853+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3959675.909999967087 60376.603570003 2024-03-07T14:29:08.448229+00:00 19994330.292999979109 29000000.031000021845 27870000.109000090510 3959642.084999918938 60376.603581656 2024-03-07T14:29:09.455107+00:00 19994330.287999991328 28999999.993000030518 27869999.911999940872 3959971.933000088204 60376.603593132 2024-03-07T14:29:10.446611+00:00 19994330.290000081062 28999999.998999949545 27870000.050999999046 3957128.981999992859 60376.603604786 2024-03-07T14:29:11.453490+00:00 19994330.288999918848 28999999.977000001818 27869999.960999969393 3962135.968999981880 60376.603616261 2024-03-07T14:29:12.444993+00:00 19994330.291000001132 29000000.024000000209 27870000.004999998957 3958998.085999966133 60376.603627915 2024-03-07T14:29:13.451872+00:00 19994330.287999998778 29000000.006999991834 27870000.031000021845 3958820.958999990951 60376.603639391 2024-03-07T14:29:14.443376+00:00 19994330.289000000805 28999999.984000008553 27869999.925000071526 3965667.012000083923 60376.603651050 2024-03-07T14:29:15.450751+00:00 19994330.295000001788 29000000.017000000924 27870000.057999968529 3957316.937999964226 60376.603662520 2024-03-07T14:29:16.441758+00:00 19994330.291999999434 29000000.000999990851 27869999.970999959856 3959161.105999947060 60376.603674180 2024-03-07T14:29:17.449134+00:00 19994330.285999998450 28999999.967999991030 27870000.006999969482 3957633.905000091065 60376.603685650 2024-03-07T14:29:18.440140+00:00 19994330.296000018716 29000000.028000000864 27869999.996000051498 3958580.031999946106 60376.603697309 2024-03-07T14:29:19.447516+00:00 19994330.287000000477 28999999.962999999523 27870000.014000058174 3961651.082000017166 60376.603708963 2024-03-07T14:29:20.454395+00:00 19994330.288999971002 29000000.012999981642 27869999.956999901682 3956624.006999969017 60376.603720439 2024-03-07T14:29:21.445898+00:00 19994330.288000021130 29000000.047000050545 27870000.014000058174 3959240.991000055801 60376.603732098 2024-03-07T14:29:22.453273+00:00 19994330.291999999434 28999999.974999960512 27869999.982000000775 3960856.993999958038 60376.603743568 2024-03-07T14:29:23.444281+00:00 19994330.293999999762 28999999.977000001818 27870000.030000001192 3962392.993999958038 60376.603755227 2024-03-07T14:29:24.451655+00:00 19994330.287000000477 29000000.023999989033 27869999.969000000507 3957635.938000082970 60376.603766697 2024-03-07T14:29:25.442663+00:00 19994330.291999999434 29000000.011000040919 27870000.070000011474 3960243.052999972831 60376.603778357 2024-03-07T14:29:26.450038+00:00 19994330.290000021458 29000000.009999990463 27869999.986000001431 3962101.052999972831 60376.603789827 2024-03-07T14:29:27.441045+00:00 19994330.288999971002 28999999.977000001818 27869999.988999988884 3964406.853000044823 60376.603801486 2024-03-07T14:29:28.448421+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3962158.033999919891 60376.603812956 2024-03-07T14:29:29.439427+00:00 19994330.291999999434 28999999.945000048727 27870000.011000011116 3964399.052000045776 60376.603824616 2024-03-07T14:29:30.446803+00:00 19994330.291000008583 29000000.054999951273 27869999.991000000387 3961562.042999982834 60376.603836275 2024-03-07T14:29:31.454179+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3963251.847000002861 60376.603847745 2024-03-07T14:29:32.445185+00:00 19994330.289000030607 28999999.978999968618 27869999.920000020415 3961378.110000013839 60376.603859405 2024-03-07T14:29:33.452561+00:00 19994330.288999971002 29000000.039000030607 27870000.024999979883 3962916.029000043869 60376.603870875 2024-03-07T14:29:34.443567+00:00 19994330.291000008583 28999999.962000008672 27870000.013999998569 3961266.054000020027 60376.603882534 2024-03-07T14:29:35.450943+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3962690.762999891769 60376.603894004 2024-03-07T14:29:36.441949+00:00 19994330.298000041395 28999999.991999980062 27869999.953000009060 3962369.148000001907 60376.603905663 2024-03-07T14:29:37.449326+00:00 19994330.285999950022 29000000.012000080198 27870000.038999971002 3958090.955000042915 60376.603917139 2024-03-07T14:29:38.440828+00:00 19994330.288999971002 29000000.000999931246 27869999.981999989599 3966403.016999959946 60376.603928793 2024-03-07T14:29:39.447707+00:00 19994330.298000101000 29000000.024000048637 27870000.003000020981 3959250.004999995232 60376.603940269 2024-03-07T14:29:40.439211+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3963027.015000104904 60376.603951928 2024-03-07T14:29:41.446586+00:00 19994330.289999961853 28999999.973999980837 27869999.991000000387 3957580.964999914169 60376.603963582 2024-03-07T14:29:42.453465+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3959934.047000051010 60376.603975058 2024-03-07T14:29:43.444968+00:00 19994330.292999979109 28999999.983999971300 27869999.975000020117 3956701.018000007141 60376.603986711 2024-03-07T14:29:44.451847+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3958312.875999927986 60376.603998187 2024-03-07T14:29:45.443350+00:00 19994330.288999918848 28999999.955999970436 27869999.950000051409 3964093.111000061035 60376.604009846 2024-03-07T14:29:46.450727+00:00 19994330.297000050545 29000000.037000060081 27870000.061999920756 3957390.911000012886 60376.604021316 2024-03-07T14:29:47.441733+00:00 19994330.289000030607 28999999.986999988556 27870000.017000079155 3958567.082999945153 60376.604032976 2024-03-07T14:29:48.449108+00:00 19994330.291999939829 29000000.008999940008 27869999.931999921799 3958245.948000072967 60376.604044446 2024-03-07T14:29:49.440116+00:00 19994330.287999991328 29000000.002000000328 27870000.025000099093 3957115.011999965180 60376.604056105 2024-03-07T14:29:50.447490+00:00 19994330.290000081062 29000000.002999998629 27869999.991999980062 3957424.118999958038 60376.604067759 2024-03-07T14:29:51.454369+00:00 19994330.286999940872 29000000.013000000268 27870000.034999970347 3957111.859000086784 60376.604079234 2024-03-07T14:29:52.445873+00:00 19994330.291000008583 28999999.946000009775 27869999.953999999911 3958438.067999958992 60376.604090894 2024-03-07T14:29:53.453248+00:00 19994330.291000008583 29000000.055000010878 27870000.001000050455 3961665.967000008095 60376.604102364 2024-03-07T14:29:54.444256+00:00 19994330.289999961853 28999999.986999988556 27870000.025999899954 3958936.998000026215 60376.604114024 2024-03-07T14:29:55.451631+00:00 19994330.294000029564 29000000.020000010729 27870000.004999998957 3956991.070999979973 60376.604125493 2024-03-07T14:29:56.442638+00:00 19994330.289999961853 28999999.986000001431 27870000.001000050455 3962270.916000009049 60376.604137153 2024-03-07T14:29:57.450013+00:00 19994330.285000089556 28999999.993999991566 27870000.029999971390 3957377.021999955177 60376.604148623 2024-03-07T14:29:58.441020+00:00 19994330.292999979109 28999999.996999979019 27869999.965000029653 3964824.080000042915 60376.604160282 2024-03-07T14:29:59.448395+00:00 19994330.286999940872 29000000.015000049025 27870000.006999969482 3962151.875999927986 60376.604171758 2024-03-07T14:30:00.439899+00:00 19994330.294000029564 29000000.005999978632 27869999.981000069529 3959104.986000061035 60376.604183412 2024-03-07T14:30:01.446777+00:00 19994330.289999961853 28999999.958999991417 27870000.028999999166 3958016.039999961853 60376.604195071 2024-03-07T14:30:02.454154+00:00 19994330.291000008583 29000000.008999999613 27869999.940999999642 3958920.006000041962 60376.604206541 2024-03-07T14:30:03.445160+00:00 19994330.290000081062 29000000.007000029087 27870000.041000008583 3957688.929000020027 60376.604218201 2024-03-07T14:30:04.452535+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3961516.098999977112 60376.604229677 2024-03-07T14:30:05.444038+00:00 19994330.291999939829 29000000.027000010014 27870000.025999989361 3956515.013000010978 60376.604241330 2024-03-07T14:30:06.450920+00:00 19994330.289000000805 28999999.957000020891 27869999.962999999523 3958194.904999970924 60376.604252806 2024-03-07T14:30:07.442421+00:00 19994330.287999998778 29000000.016999959946 27870000.002000000328 3958646.098999977112 60376.604264460 2024-03-07T14:30:08.449300+00:00 19994330.291999999434 28999999.975000020117 27869999.947000000626 3959062.060000061989 60376.604275935 2024-03-07T14:30:09.440803+00:00 19994330.292000010610 29000000.037999991328 27870000.071000009775 3959518.828999996185 60376.604287595 2024-03-07T14:30:10.448178+00:00 19994330.289999991655 28999999.958999991417 27869999.991999980062 3959800.130999923218 60376.604299065 2024-03-07T14:30:11.439186+00:00 19994330.290999989957 29000000.032000061125 27870000.013999998569 3959287.983000040054 60376.604310724 2024-03-07T14:30:12.446561+00:00 19994330.290000021458 29000000.001999970526 27870000.011000040919 3958319.000000000000 60376.604322378 2024-03-07T14:30:13.453441+00:00 19994330.287000000477 28999999.983000040054 27870000.015999969095 3958193.899999976158 60376.604333853 2024-03-07T14:30:14.444944+00:00 19994330.288999971002 29000000.003999948502 27869999.977999988943 3957434.136000037193 60376.604345507 2024-03-07T14:30:15.451822+00:00 19994330.291000008583 29000000.006000038236 27869999.969000041485 3962920.824999928009 60376.604356983 2024-03-07T14:30:16.443325+00:00 19994330.291999999434 28999999.967999938875 27870000.016999959946 3962508.154000043869 60376.604368636 2024-03-07T14:30:17.450205+00:00 19994330.289999991655 29000000.016000028700 27869999.962000008672 3960014.937999964226 60376.604380112 2024-03-07T14:30:18.441708+00:00 19994330.294000029564 29000000.011999960989 27870000.033999979496 3959165.035000085831 60376.604391766 2024-03-07T14:30:19.448587+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3958672.885999917984 60376.604403242 2024-03-07T14:30:20.440091+00:00 19994330.291000008583 28999999.996000051498 27869999.986000061035 3958361.105000019073 60376.604414901 2024-03-07T14:30:21.447466+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3960000.960999966133 60376.604426371 2024-03-07T14:30:22.438473+00:00 19994330.290999948978 29000000.008999940008 27870000.011999960989 3957819.091000080109 60376.604438031 2024-03-07T14:30:23.445848+00:00 19994330.289000030607 29000000.016999959946 27869999.978000041097 3960869.965000032913 60376.604449690 2024-03-07T14:30:24.453223+00:00 19994330.291999999434 28999999.963999990374 27870000.008999940008 3960482.108999968041 60376.604461160 2024-03-07T14:30:25.444231+00:00 19994330.291999999434 28999999.986000061035 27869999.998000029474 3958059.835999966133 60376.604472820 2024-03-07T14:30:26.451607+00:00 19994330.291000008583 29000000.052999999374 27869999.996000051498 3960277.983000040054 60376.604484289 2024-03-07T14:30:27.442613+00:00 19994330.291999999434 28999999.964999999851 27869999.977000001818 3953774.970000029076 60376.604495949 2024-03-07T14:30:28.449992+00:00 19994330.287000000477 29000000.037000000477 27870000.082999940962 3957795.070999979973 60376.604507425 2024-03-07T14:30:29.441492+00:00 19994330.290000021458 28999999.978999990970 27869999.922999981791 3959132.013000010978 60376.604519079 2024-03-07T14:30:30.448371+00:00 19994330.288999971002 29000000.012000020593 27870000.055999990553 3960599.918999909889 60376.604530548 2024-03-07T14:30:31.439377+00:00 19994330.291999999434 28999999.978999998420 27869999.939000010490 3960663.075000048149 60376.604542208 2024-03-07T14:30:32.446753+00:00 19994330.291999999434 29000000.030000001192 27870000.054000020027 3962379.062999964226 60376.604553867 2024-03-07T14:30:33.454128+00:00 19994330.289000030607 28999999.968999978155 27869999.968000050634 3959119.983000040054 60376.604565337 2024-03-07T14:30:34.445135+00:00 19994330.291000008583 29000000.039000030607 27870000.021999958903 3961464.995000004768 60376.604576997 2024-03-07T14:30:35.452510+00:00 19994330.289999961853 28999999.988999959081 27870000.003999948502 3963069.077000021935 60376.604588467 2024-03-07T14:30:36.443518+00:00 19994330.287000060081 28999999.968999978155 27870000.013000011444 3959551.890999913216 60376.604600126 2024-03-07T14:30:37.450894+00:00 19994330.288999918848 29000000.026000019163 27869999.986999988556 3958466.980000019073 60376.604611596 2024-03-07T14:30:38.441901+00:00 19994330.292999979109 28999999.977999988943 27869999.978000041097 3957164.032999991905 60376.604623255 2024-03-07T14:30:39.449275+00:00 19994330.292000059038 29000000.022000011057 27870000.017999999225 3955138.937000035774 60376.604634725 2024-03-07T14:30:40.440282+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3960877.957000017166 60376.604646385 2024-03-07T14:30:41.447659+00:00 19994330.290000081062 29000000.013999998569 27870000.085999999195 3958564.125000000000 60376.604657855 2024-03-07T14:30:42.438665+00:00 19994330.290999889374 28999999.977999988943 27869999.915000010282 3966871.000000000000 60376.604669514 2024-03-07T14:30:43.446041+00:00 19994330.288000110537 28999999.998000089079 27870000.005000010133 3957369.952999948990 60376.604681174 2024-03-07T14:30:44.453415+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3958770.928000092972 60376.604692644 2024-03-07T14:30:45.444422+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3958567.985999941826 60376.604704303 2024-03-07T14:30:46.451799+00:00 19994330.291000008583 29000000.052999969572 27870000.013999998569 3962356.082000017166 60376.604715773 2024-03-07T14:30:47.442804+00:00 19994330.288999918848 28999999.963999990374 27870000.000000000000 3958710.965000032913 60376.604727433 2024-03-07T14:30:48.450180+00:00 19994330.292000059038 29000000.019000049680 27870000.019000019878 3960706.050999999046 60376.604738903 2024-03-07T14:30:49.441187+00:00 19994330.297999981791 28999999.965999960899 27869999.975999951363 3956356.992999910843 60376.604750562 2024-03-07T14:30:50.448562+00:00 19994330.286000009626 29000000.014000058174 27870000.011000040919 3965187.932000041008 60376.604762032 2024-03-07T14:30:51.439569+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3963853.059999942780 60376.604773691 2024-03-07T14:30:52.446947+00:00 19994330.287999991328 28999999.990000009537 27870000.012999951839 3961229.945000051986 60376.604785167 2024-03-07T14:30:53.438449+00:00 19994330.291000008583 29000000.012000080198 27869999.994000021368 3965981.000000000000 60376.604796821 2024-03-07T14:30:54.445327+00:00 19994330.289000030607 29000000.012999888510 27870000.018000010401 3963464.111999989022 60376.604808480 2024-03-07T14:30:55.452702+00:00 19994330.294999960810 28999999.998000029474 27869999.963999990374 3960280.000000000000 60376.604819956 2024-03-07T14:30:56.444205+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3962944.962999999989 60376.604831610 2024-03-07T14:30:57.451085+00:00 19994330.287999991328 28999999.968000050634 27870000.023999989033 3963670.958000000101 60376.604843086 2024-03-07T14:30:58.442588+00:00 19994330.291000008583 29000000.011000040919 27869999.997000038624 3961538.029000001028 60376.604854745 2024-03-07T14:30:59.449963+00:00 19994330.291999939829 29000000.010999921709 27870000.006999969482 3962965.975000000093 60376.604866215 2024-03-07T14:31:00.440970+00:00 19994330.287999998778 29000000.043000098318 27870000.039000030607 3957738.101999999955 60376.604877874 2024-03-07T14:31:01.448346+00:00 19994330.289000000805 28999999.949000000954 27869999.965999960899 3955400.973999998998 60376.604889344 2024-03-07T14:31:02.439354+00:00 19994330.291000001132 28999999.985999941826 27869999.963000059128 3958923.001999999862 60376.604901004 2024-03-07T14:31:03.446728+00:00 19994330.295000001788 29000000.032000001520 27870000.049999948591 3960881.916999998968 60376.604912474 2024-03-07T14:31:04.437736+00:00 19994330.285999998450 29000000.019999999553 27869999.983000040054 3960962.077999997884 60376.604924133 2024-03-07T14:31:05.445110+00:00 19994330.291999999434 28999999.971000000834 27869999.963999990374 3958314.918000005186 60376.604935793 2024-03-07T14:31:06.452485+00:00 19994330.288999989629 29000000.022999998182 27870000.092999938875 3961617.075999998022 60376.604947262 2024-03-07T14:31:07.443493+00:00 19994330.288000021130 28999999.991999980062 27869999.946000099182 3961186.907999999821 60376.604958922 2024-03-07T14:31:08.450868+00:00 19994330.291000008583 28999999.978000018746 27870000.015999909490 3960980.060000001919 60376.604970398 2024-03-07T14:31:09.442372+00:00 19994330.289999991655 28999999.990000009537 27869999.953999999911 3956956.998999997973 60376.604982052 2024-03-07T14:31:10.449252+00:00 19994330.291999999434 29000000.050999999046 27870000.034000039101 3961080.983000002801 60376.604993521 2024-03-07T14:31:11.440258+00:00 19994330.291999999434 28999999.972999960184 27869999.998000029474 3952733.058999999892 60376.605005181 2024-03-07T14:31:12.447632+00:00 19994330.290000021458 29000000.011000040919 27869999.950999978930 3960757.997999995947 60376.605016657 2024-03-07T14:31:13.439135+00:00 19994330.289999961853 28999999.971000019461 27870000.031999949366 3961372.915000007022 60376.605028310 2024-03-07T14:31:14.446015+00:00 19994330.288000050932 29000000.004999998957 27870000.036000009626 3965019.075999990106 60376.605039786 2024-03-07T14:31:15.437518+00:00 19994330.287999991328 29000000.007999960333 27869999.984000090510 3966197.046000003815 60376.605051446 2024-03-07T14:31:16.444893+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3962318.910999997985 60376.605063099 2024-03-07T14:31:17.451773+00:00 19994330.288999971002 28999999.983000040054 27869999.950000051409 3960807.019999995828 60376.605074575 2024-03-07T14:31:18.443277+00:00 19994330.291000008583 29000000.046999990940 27870000.052999999374 3964675.922000005841 60376.605086234 2024-03-07T14:31:19.450652+00:00 19994330.293999969959 28999999.967000011355 27870000.008000001311 3958834.019999995828 60376.605097705 2024-03-07T14:31:20.441658+00:00 19994330.291999999434 29000000.009999930859 27870000.006000000983 3958378.026000007987 60376.605109358 2024-03-07T14:31:21.448537+00:00 19994330.289000030607 29000000.053000088781 27870000.043999999762 3956333.994999989867 60376.605120834 2024-03-07T14:31:22.440042+00:00 19994330.287999991328 28999999.968999978155 27869999.929999988526 3957930.936000003945 60376.605132488 2024-03-07T14:31:23.446920+00:00 19994330.290000021458 28999999.990000009537 27870000.034000009298 3957461.978000000119 60376.605143963 2024-03-07T14:31:24.438423+00:00 19994330.289999961853 29000000.008999940008 27869999.960000008345 3959557.090000004042 60376.605155623 2024-03-07T14:31:25.445799+00:00 19994330.289000030607 29000000.000000000000 27870000.030999988317 3960992.018999993801 60376.605167276 2024-03-07T14:31:26.452677+00:00 19994330.291000008583 28999999.973000049591 27869999.978000018746 3958399.829999998212 60376.605178752 2024-03-07T14:31:27.444180+00:00 19994330.292999979109 29000000.031999949366 27870000.041000008583 3963308.124000012875 60376.605190406 2024-03-07T14:31:28.451060+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3955804.130999996793 60376.605201881 2024-03-07T14:31:29.442563+00:00 19994330.289000030607 28999999.971000079066 27869999.962999999523 3959670.984999984968 60376.605213535 2024-03-07T14:31:30.449442+00:00 19994330.286000009626 29000000.016999959946 27870000.002999961376 3964181.915000020992 60376.605225011 2024-03-07T14:31:31.440945+00:00 19994330.288999918848 28999999.978999968618 27869999.981999989599 3962850.116999983788 60376.605236664 2024-03-07T14:31:32.447825+00:00 19994330.289000030607 29000000.047999981791 27870000.035000029951 3958240.868000001181 60376.605248140 2024-03-07T14:31:33.439328+00:00 19994330.294000029564 28999999.989000078291 27870000.032000008970 3963070.967999995220 60376.605259800 2024-03-07T14:31:34.446703+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3967553.111000000965 60376.605271270 2024-03-07T14:31:35.437710+00:00 19994330.292000059038 29000000.031999949366 27869999.993999961764 3957171.981000006199 60376.605282929 2024-03-07T14:31:36.445086+00:00 19994330.289999961853 28999999.984000090510 27869999.999000068754 3962198.939000010025 60376.605294583 2024-03-07T14:31:37.451965+00:00 19994330.287000060081 28999999.971999999136 27870000.008999940008 3960242.053000003099 60376.605306059 2024-03-07T14:31:38.443467+00:00 19994330.292999979109 29000000.021999958903 27870000.019000049680 3961400.068999975920 60376.605317718 2024-03-07T14:31:39.450845+00:00 19994330.286999940872 28999999.990000009537 27870000.049999948591 3959644.906000018120 60376.605329188 2024-03-07T14:31:40.441850+00:00 19994330.295000080019 29000000.015000000596 27869999.945999979973 3961521.060999989975 60376.605340848 2024-03-07T14:31:41.449225+00:00 19994330.284999970347 28999999.982999999076 27869999.983999971300 3955385.054000020027 60376.605352317 2024-03-07T14:31:42.440232+00:00 19994330.294000029564 29000000.022999998182 27870000.035000089556 3958428.860999972094 60376.605363977 2024-03-07T14:31:43.447608+00:00 19994330.291000008583 28999999.999999988824 27869999.990000009537 3961553.937000005972 60376.605375453 2024-03-07T14:31:44.439111+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3963324.957000017166 60376.605387107 2024-03-07T14:31:45.445990+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3961902.131999998819 60376.605398582 2024-03-07T14:31:46.437494+00:00 19994330.291000008583 28999999.962999999523 27870000.001999970526 3960269.887999982107 60376.605410236 2024-03-07T14:31:47.444372+00:00 19994330.289000030607 29000000.011999990791 27869999.960999969393 3962835.101999998093 60376.605421895 2024-03-07T14:31:48.451748+00:00 19994330.289999961853 29000000.001000020653 27870000.028000000864 3959141.938000022899 60376.605433365 2024-03-07T14:31:49.442755+00:00 19994330.291000008583 29000000.025999959558 27870000.032000061125 3959629.051999986172 60376.605445025 2024-03-07T14:31:50.450133+00:00 19994330.291999939829 28999999.991000000387 27869999.990000009537 3960967.020000011194 60376.605456495 2024-03-07T14:31:51.441137+00:00 19994330.289000030607 28999999.989000018686 27870000.014999989420 3962281.044000000227 60376.605468154 2024-03-07T14:31:52.448513+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3960044.976999998093 60376.605479624 2024-03-07T14:31:53.439519+00:00 19994330.294999960810 29000000.006000038236 27869999.988999959081 3966001.917999982834 60376.605491283 2024-03-07T14:31:54.446895+00:00 19994330.284000001848 28999999.998999949545 27870000.028000000864 3959049.075000017881 60376.605502754 2024-03-07T14:31:55.437902+00:00 19994330.291999999434 29000000.036000009626 27870000.031000021845 3961426.984999984968 60376.605514413 2024-03-07T14:31:56.445278+00:00 19994330.289000000805 28999999.963999990374 27869999.969999998808 3963532.981000006199 60376.605526072 2024-03-07T14:31:57.452653+00:00 19994330.293000001460 28999999.960999969393 27869999.969000000507 3962927.032999991905 60376.605537542 2024-03-07T14:31:58.443659+00:00 19994330.289999991655 29000000.035000089556 27870000.021000001580 3959710.013999999035 60376.605549202 2024-03-07T14:31:59.451035+00:00 19994330.289999991655 28999999.985000010580 27869999.982000008225 3960691.981000006199 60376.605560672 2024-03-07T14:32:00.442042+00:00 19994330.292000029236 29000000.038999918848 27870000.039000000805 3960262.011000006925 60376.605572331 2024-03-07T14:32:01.449417+00:00 19994330.287000000477 28999999.976000070572 27869999.981000009924 3960427.958000003826 60376.605583807 2024-03-07T14:32:02.440921+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3958676.991999983788 60376.605595461 2024-03-07T14:32:03.447800+00:00 19994330.293000008911 29000000.015999909490 27870000.035000000149 3962658.082000017166 60376.605606936 2024-03-07T14:32:04.439303+00:00 19994330.290999978781 29000000.003000020981 27870000.021000031382 3960286.935000001919 60376.605618596 2024-03-07T14:32:05.446678+00:00 19994330.293000008911 28999999.993999961764 27869999.993000000715 3962149.995000004768 60376.605630066 2024-03-07T14:32:06.437685+00:00 19994330.286999970675 28999999.996000051498 27869999.988999959081 3962650.993999958038 60376.605641725 2024-03-07T14:32:07.445060+00:00 19994330.294000029564 28999999.990000009537 27869999.983000040054 3961273.995000004768 60376.605653379 2024-03-07T14:32:08.451940+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3965695.069999992847 60376.605664855 2024-03-07T14:32:09.443442+00:00 19994330.288999971002 29000000.004999998957 27870000.013999998569 3961978.979000031948 60376.605676514 2024-03-07T14:32:10.450820+00:00 19994330.291000008583 28999999.980999950320 27869999.944999989122 3963698.977999985218 60376.605687984 2024-03-07T14:32:11.441826+00:00 19994330.292999979109 29000000.006999969482 27870000.010999981314 3963066.939000010025 60376.605699638 2024-03-07T14:32:12.448705+00:00 19994330.286000009626 29000000.002000089735 27869999.993000030518 3958849.133000016212 60376.605711114 2024-03-07T14:32:13.440207+00:00 19994330.290000021458 28999999.995999928564 27870000.000999990851 3962373.880999981891 60376.605722767 2024-03-07T14:32:14.447086+00:00 19994330.293999969959 29000000.009000059217 27869999.997999969870 3963629.984000027180 60376.605734243 2024-03-07T14:32:15.438590+00:00 19994330.291000008583 28999999.973999980837 27869999.997000038624 3963921.048999965191 60376.605745897 2024-03-07T14:32:16.445469+00:00 19994330.287000000477 29000000.057999968529 27870000.021000031382 3964679.949999988079 60376.605757372 2024-03-07T14:32:17.436972+00:00 19994330.290000021458 28999999.969000000507 27870000.028999920934 3961373.043000041973 60376.605769032 2024-03-07T14:32:18.444347+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3963014.029999970924 60376.605780685 2024-03-07T14:32:19.451227+00:00 19994330.288999971002 28999999.971999999136 27869999.947999950498 3960902.033999979030 60376.605792161 2024-03-07T14:32:20.442730+00:00 19994330.287999991328 29000000.035000000149 27870000.029000040144 3959307.942000031006 60376.605803815 2024-03-07T14:32:21.449609+00:00 19994330.292000059038 28999999.978999998420 27870000.021000031382 3960209.014999986161 60376.605815290 2024-03-07T14:32:22.441112+00:00 19994330.289999961853 29000000.002000000328 27869999.998000029474 3962828.007000029087 60376.605826944 2024-03-07T14:32:23.447991+00:00 19994330.291000008583 29000000.046000000089 27870000.020999908447 3968633.041000009049 60376.605838420 2024-03-07T14:32:24.439494+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3959932.927999972831 60376.605850074 2024-03-07T14:32:25.446374+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3964163.121999979019 60376.605861549 2024-03-07T14:32:26.437877+00:00 19994330.291999939829 28999999.977999988943 27869999.988999959081 3964762.898000001907 60376.605873203 2024-03-07T14:32:27.444756+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3964792.055000007153 60376.605884863 2024-03-07T14:32:28.452131+00:00 19994330.292999979109 29000000.031000021845 27870000.047000050545 3965331.907000004780 60376.605896338 2024-03-07T14:32:29.443636+00:00 19994330.292000059038 28999999.956999961287 27869999.952999949455 3969167.082000017166 60376.605907992 2024-03-07T14:32:30.450514+00:00 19994330.286999940872 29000000.039000030607 27869999.998000029474 3961845.898000001907 60376.605919468 2024-03-07T14:32:31.442017+00:00 19994330.293000098318 29000000.000000000000 27869999.960000038147 3961143.120000004768 60376.605931121 2024-03-07T14:32:32.448897+00:00 19994330.286999940872 28999999.986000001431 27870000.046000000089 3960637.992999970913 60376.605942597 2024-03-07T14:32:33.440399+00:00 19994330.289999961853 28999999.987999979407 27869999.991999980062 3959069.980000019073 60376.605954251 2024-03-07T14:32:34.447279+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3960527.991999983788 60376.605965727 2024-03-07T14:32:35.438782+00:00 19994330.290000081062 29000000.001000050455 27869999.927999999374 3962471.929000020027 60376.605977380 2024-03-07T14:32:36.445661+00:00 19994330.291999939829 29000000.026000019163 27870000.043999999762 3963547.027999997139 60376.605988856 2024-03-07T14:32:37.437165+00:00 19994330.292999979109 29000000.004999998957 27870000.030000001192 3962904.022000014782 60376.606000510 2024-03-07T14:32:38.444043+00:00 19994330.287000060081 28999999.977000001818 27870000.010999988765 3957852.027999997139 60376.606012169 2024-03-07T14:32:39.451419+00:00 19994330.289000030607 28999999.993000030518 27870000.000000011176 3960961.974999963772 60376.606023645 2024-03-07T14:32:40.442923+00:00 19994330.288999918848 29000000.009999990463 27869999.970999989659 3959043.886000037193 60376.606035299 2024-03-07T14:32:41.449801+00:00 19994330.287999991328 28999999.996999979019 27870000.034000009298 3961048.041999996174 60376.606046769 2024-03-07T14:32:42.440808+00:00 19994330.295000080019 28999999.985000010580 27869999.963999990374 3963443.084999979008 60376.606058428 2024-03-07T14:32:43.448183+00:00 19994330.286000009626 29000000.006999969482 27870000.010000020266 3964089.894999980927 60376.606069898 2024-03-07T14:32:44.439191+00:00 19994330.292999979109 29000000.006999969482 27869999.972999989986 3958483.015000044834 60376.606081557 2024-03-07T14:32:45.446566+00:00 19994330.291999939829 29000000.032000061125 27870000.083000000566 3960885.048999965191 60376.606093028 2024-03-07T14:32:46.437573+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3956573.027999997139 60376.606104687 2024-03-07T14:32:47.444948+00:00 19994330.289000000805 28999999.972999930382 27869999.968000050634 3956802.980000019073 60376.606116163 2024-03-07T14:32:48.436451+00:00 19994330.289999999106 29000000.055000070482 27870000.040999948978 3960018.014999986161 60376.606127816 2024-03-07T14:32:49.443330+00:00 19994330.287999998778 28999999.959999918938 27869999.944000009447 3960491.000999987125 60376.606139476 2024-03-07T14:32:50.450708+00:00 19994330.291999999434 29000000.016000028700 27870000.031000021845 3964657.924000024796 60376.606150946 2024-03-07T14:32:51.441713+00:00 19994330.287999998778 28999999.988999959081 27869999.972999989986 3960806.996999979019 60376.606162605 2024-03-07T14:32:52.449088+00:00 19994330.295000001788 29000000.004000071436 27869999.998000029474 3961970.104000031948 60376.606174081 2024-03-07T14:32:53.440591+00:00 19994330.288999989629 29000000.013000011444 27870000.044000029564 3968189.023000001907 60376.606185735 2024-03-07T14:32:54.447471+00:00 19994330.289000000805 28999999.943999998271 27869999.946999911219 3961142.029999970924 60376.606197210 2024-03-07T14:32:55.438974+00:00 19994330.289999991655 29000000.052000001073 27870000.029000040144 3962187.902000010014 60376.606208864 2024-03-07T14:32:56.445853+00:00 19994330.289000000805 29000000.017999991775 27870000.039000030607 3965264.951000034809 60376.606220340 2024-03-07T14:32:57.437356+00:00 19994330.291000008583 28999999.989000011235 27869999.962000008672 3962651.165999948978 60376.606231999 2024-03-07T14:32:58.444731+00:00 19994330.289000000805 28999999.990000009537 27869999.998999949545 3963656.921000003815 60376.606243469 2024-03-07T14:32:59.435738+00:00 19994330.291999999434 29000000.001999970526 27870000.011999960989 3960746.965000032913 60376.606255129 2024-03-07T14:33:00.443113+00:00 19994330.292999979109 29000000.001000020653 27870000.003000020981 3961301.004000008106 60376.606266788 2024-03-07T14:33:01.450491+00:00 19994330.290000021458 28999999.984999980778 27869999.976000070572 3960421.986000000965 60376.606278258 2024-03-07T14:33:02.441496+00:00 19994330.288999971002 29000000.000000000000 27870000.011999960989 3961326.072999954224 60376.606289918 2024-03-07T14:33:03.448871+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3960626.935000001919 60376.606301387 2024-03-07T14:33:04.439878+00:00 19994330.287000000477 28999999.955000039190 27869999.990000009537 3963886.999000012875 60376.606313047 2024-03-07T14:33:05.447254+00:00 19994330.291000008583 29000000.035999950022 27869999.996999979019 3955786.972999989986 60376.606324517 2024-03-07T14:33:06.438261+00:00 19994330.292999979109 29000000.020000040531 27869999.983999971300 3957423.076000034809 60376.606336176 2024-03-07T14:33:07.445637+00:00 19994330.289999961853 28999999.974999960512 27870000.035000089556 3961780.917999982834 60376.606347647 2024-03-07T14:33:08.436644+00:00 19994330.290000021458 29000000.022000011057 27870000.002999901772 3957536.966000020970 60376.606359306 2024-03-07T14:33:09.444018+00:00 19994330.291000008583 28999999.971000019461 27869999.922000050545 3957534.159999967087 60376.606370965 2024-03-07T14:33:10.451393+00:00 19994330.287000000477 29000000.010999981314 27870000.062000039965 3957190.915000020992 60376.606382441 2024-03-07T14:33:11.442897+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3961922.994999945164 60376.606394094 2024-03-07T14:33:12.449777+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3960887.068000078201 60376.606405565 2024-03-07T14:33:13.440783+00:00 19994330.293000038713 29000000.006000038236 27869999.954999998212 3955455.946999907028 60376.606417224 2024-03-07T14:33:14.448159+00:00 19994330.289999961853 29000000.026999950409 27870000.022999998182 3962154.002000092994 60376.606428694 2024-03-07T14:33:15.439165+00:00 19994330.292000059038 28999999.998000029474 27870000.030999999493 3961981.105999947060 60376.606440353 2024-03-07T14:33:16.446541+00:00 19994330.290999889374 28999999.980999950320 27869999.953999999911 3962105.896000028122 60376.606451823 2024-03-07T14:33:17.437548+00:00 19994330.289000030607 28999999.996999979019 27869999.975000008941 3960212.965000032913 60376.606463483 2024-03-07T14:33:18.444923+00:00 19994330.289000030607 29000000.025000099093 27870000.065000001341 3957394.033999919891 60376.606474953 2024-03-07T14:33:19.435930+00:00 19994330.289000030607 28999999.969999909401 27869999.969999998808 3956582.025000094902 60376.606486612 2024-03-07T14:33:20.443307+00:00 19994330.289999961853 29000000.021000031382 27870000.035000000149 3957450.933999896049 60376.606498266 2024-03-07T14:33:21.450187+00:00 19994330.291000008583 28999999.960999969393 27869999.949000000954 3961789.053000092972 60376.606509742 2024-03-07T14:33:22.441688+00:00 19994330.287999991328 29000000.020000100136 27870000.006999999285 3958618.014999986161 60376.606521401 2024-03-07T14:33:23.449065+00:00 19994330.297999981791 29000000.008999940008 27870000.008999999613 3956161.959999918938 60376.606532871 2024-03-07T14:33:24.440070+00:00 19994330.287000060081 28999999.993999961764 27870000.028999980539 3957348.993000030983 60376.606544530 2024-03-07T14:33:25.447446+00:00 19994330.289999961853 28999999.989000078291 27869999.988000039011 3958331.014000058174 60376.606556006 2024-03-07T14:33:26.438949+00:00 19994330.289999961853 29000000.023999929428 27869999.981999989599 3967230.026999949943 60376.606567660 2024-03-07T14:33:27.445828+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3960180.952000021935 60376.606579136 2024-03-07T14:33:28.437331+00:00 19994330.289999961853 28999999.980000019073 27870000.008999940008 3957266.993000030983 60376.606590790 2024-03-07T14:33:29.444210+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3957314.133999944199 60376.606602265 2024-03-07T14:33:30.435713+00:00 19994330.294000029564 28999999.985000010580 27870000.001999970526 3958153.891000031959 60376.606613919 2024-03-07T14:33:31.442593+00:00 19994330.292000059038 28999999.997999999672 27870000.004999998957 3956929.060999989975 60376.606625578 2024-03-07T14:33:32.449968+00:00 19994330.291999939829 29000000.019999999553 27870000.027000069618 3959276.967000008095 60376.606637054 2024-03-07T14:33:33.441471+00:00 19994330.287999991328 28999999.980999991298 27869999.955999970436 3963100.927999972831 60376.606648708 2024-03-07T14:33:34.448350+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3959919.087000011932 60376.606660184 2024-03-07T14:33:35.439854+00:00 19994330.291000008583 29000000.035000000149 27869999.993000030518 3959711.896999955177 60376.606671837 2024-03-07T14:33:36.446732+00:00 19994330.290000081062 29000000.022000011057 27870000.050999999046 3962234.018000007141 60376.606683313 2024-03-07T14:33:37.438236+00:00 19994330.291000008583 28999999.988000009209 27870000.028000000864 3966362.114000082016 60376.606694972 2024-03-07T14:33:38.445611+00:00 19994330.291999939829 28999999.962999999523 27869999.916999939829 3962248.951999903191 60376.606706442 2024-03-07T14:33:39.436618+00:00 19994330.291000008583 29000000.035999979824 27870000.037999991328 3963792.117000102997 60376.606718102 2024-03-07T14:33:40.443995+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3962206.807999968994 60376.606729572 2024-03-07T14:33:41.435001+00:00 19994330.289000000805 29000000.040000021458 27870000.046000000089 3956575.029999970924 60376.606741231 2024-03-07T14:33:42.442376+00:00 19994330.293000001460 28999999.935999989510 27869999.937000039965 3958248.024000049103 60376.606752891 2024-03-07T14:33:43.449751+00:00 19994330.283000010997 29000000.044000029564 27870000.074000000954 3962163.968999981880 60376.606764361 2024-03-07T14:33:44.440758+00:00 19994330.293000001460 28999999.977999988943 27869999.963999990374 3962565.049000024796 60376.606776020 2024-03-07T14:33:45.448135+00:00 19994330.290999989957 29000000.022000011057 27870000.004999998957 3960020.006999969017 60376.606787490 2024-03-07T14:33:46.439140+00:00 19994330.290000010282 28999999.981999989599 27869999.973999980837 3960123.914000033867 60376.606799149 2024-03-07T14:33:47.446516+00:00 19994330.289999991655 29000000.004000011832 27870000.008000019938 3958130.152999997139 60376.606810625 2024-03-07T14:33:48.438020+00:00 19994330.291999999434 29000000.013000011444 27869999.993999961764 3960392.886999965180 60376.606822279 2024-03-07T14:33:49.444898+00:00 19994330.290000021458 28999999.995000001043 27870000.004000071436 3963145.037999988068 60376.606833755 2024-03-07T14:33:50.436402+00:00 19994330.289999991655 28999999.983999971300 27869999.983000040054 3957607.016000031959 60376.606845414 2024-03-07T14:33:51.443776+00:00 19994330.289999991655 28999999.988999959081 27870000.060999989510 3959104.893000007141 60376.606857068 2024-03-07T14:33:52.450657+00:00 19994330.288000021130 29000000.029000040144 27869999.945999998599 3959275.113999962807 60376.606868544 2024-03-07T14:33:53.442159+00:00 19994330.291999999434 28999999.980000019073 27870000.019000008702 3966409.927000045776 60376.606880197 2024-03-07T14:33:54.449039+00:00 19994330.291999999434 29000000.019999980927 27870000.015999991447 3959032.036999940872 60376.606891673 2024-03-07T14:33:55.440541+00:00 19994330.291999999434 28999999.983999971300 27869999.964999999851 3958484.991000055801 60376.606903327 2024-03-07T14:33:56.447420+00:00 19994330.288999971002 28999999.995000001043 27869999.978999998420 3960069.988999962807 60376.606914802 2024-03-07T14:33:57.438924+00:00 19994330.289000030607 29000000.006000038236 27870000.034000009298 3963128.004999995232 60376.606926456 2024-03-07T14:33:58.445804+00:00 19994330.289999961853 29000000.011999960989 27870000.028999980539 3957816.952000021935 60376.606937932 2024-03-07T14:33:59.437306+00:00 19994330.287000000477 28999999.990000009537 27869999.964999999851 3959022.153999925125 60376.606949585 2024-03-07T14:34:00.444185+00:00 19994330.293000038713 29000000.024999979883 27870000.022999998182 3955116.883000016212 60376.606961061 2024-03-07T14:34:01.435689+00:00 19994330.293999969959 28999999.991999980062 27870000.021000031382 3952483.116999983788 60376.606972720 2024-03-07T14:34:02.443065+00:00 19994330.289000030607 28999999.963999990374 27869999.917999979109 3962115.828000069130 60376.606984374 2024-03-07T14:34:03.449944+00:00 19994330.289999961853 28999999.993000030518 27870000.020999971777 3961702.129999995232 60376.606995850 2024-03-07T14:34:04.441446+00:00 19994330.290000021458 29000000.022999998182 27869999.996000051498 3958794.970999956131 60376.607007510 2024-03-07T14:34:05.448821+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3957411.948000072967 60376.607018979 2024-03-07T14:34:06.439829+00:00 19994330.290000021458 29000000.034000039101 27870000.023999989033 3962970.115000010002 60376.607030639 2024-03-07T14:34:07.447204+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3958335.940999985207 60376.607042109 2024-03-07T14:34:08.438211+00:00 19994330.294999960810 28999999.980000000447 27869999.976000010967 3958361.996999979019 60376.607053768 2024-03-07T14:34:09.445587+00:00 19994330.292000059038 29000000.019999999553 27870000.001999970526 3959417.932000041008 60376.607065238 2024-03-07T14:34:10.436593+00:00 19994330.291999939829 28999999.991999998689 27870000.025999959558 3963388.068999886978 60376.607076898 2024-03-07T14:34:11.443968+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3959738.889000058174 60376.607088368 2024-03-07T14:34:12.434976+00:00 19994330.287999991328 29000000.021999981254 27870000.024999979883 3956987.149000049103 60376.607100027 2024-03-07T14:34:13.442351+00:00 19994330.291999939829 28999999.983000010252 27869999.976000070572 3956464.965999960899 60376.607111681 2024-03-07T14:34:14.449230+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3958875.919999957085 60376.607123157 2024-03-07T14:34:15.440733+00:00 19994330.289999961853 29000000.043000008911 27870000.004999998957 3958955.985000013839 60376.607134810 2024-03-07T14:34:16.447612+00:00 19994330.294000029564 28999999.974000010639 27870000.026999950409 3959390.134999989998 60376.607146286 2024-03-07T14:34:17.439116+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3960411.841000080109 60376.607157940 2024-03-07T14:34:18.445995+00:00 19994330.291999939829 28999999.983999971300 27869999.967000011355 3961829.164999961853 60376.607169415 2024-03-07T14:34:19.437498+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3959295.940999985207 60376.607181075 2024-03-07T14:34:20.444874+00:00 19994330.287999991328 29000000.061999980360 27870000.070000048727 3957473.924000024796 60376.607192545 2024-03-07T14:34:21.435881+00:00 19994330.289000030607 28999999.921000000089 27869999.921000000089 3958390.988999962807 60376.607204204 2024-03-07T14:34:22.443256+00:00 19994330.289999961853 29000000.065000001341 27870000.055999990553 3960711.128000020981 60376.607215675 2024-03-07T14:34:23.434264+00:00 19994330.291000008583 28999999.968999978155 27870000.001999970526 3951985.967999935150 60376.607227334 2024-03-07T14:34:24.441638+00:00 19994330.291000008583 29000000.015000049025 27870000.044999960810 3958082.987000108231 60376.607238993 2024-03-07T14:34:25.449013+00:00 19994330.291000008583 29000000.009999990463 27869999.932999968529 3956017.949000000954 60376.607250463 2024-03-07T14:34:26.440021+00:00 19994330.291000008583 28999999.993000030518 27870000.015000101179 3959265.125999927986 60376.607262122 2024-03-07T14:34:27.447396+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3961837.958000063896 60376.607273593 2024-03-07T14:34:28.438403+00:00 19994330.289000030607 28999999.985999941826 27870000.006000038236 3958220.929999948014 60376.607285252 2024-03-07T14:34:29.445779+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3959711.026999949943 60376.607296722 2024-03-07T14:34:30.436785+00:00 19994330.291000008583 29000000.029000040144 27870000.030000001192 3958919.027000070084 60376.607308381 2024-03-07T14:34:31.444161+00:00 19994330.289999961853 28999999.998999949545 27869999.940999999642 3958442.881000041962 60376.607319851 2024-03-07T14:34:32.435167+00:00 19994330.294000029564 28999999.996000051498 27870000.011999990791 3958584.103999971878 60376.607331511 2024-03-07T14:34:33.442543+00:00 19994330.286999940872 28999999.993999961764 27870000.028999999166 3956609.972999929916 60376.607343170 2024-03-07T14:34:34.449918+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3961588.917000054847 60376.607354640 2024-03-07T14:34:35.440925+00:00 19994330.293000001460 28999999.977000001818 27869999.918999999762 3959470.103000044823 60376.607366300 2024-03-07T14:34:36.448300+00:00 19994330.287999998778 29000000.003000020981 27870000.047000020742 3956266.989999889862 60376.607377770 2024-03-07T14:34:37.439308+00:00 19994330.290000010282 28999999.993999961764 27869999.968999978155 3960949.101000071038 60376.607389429 2024-03-07T14:34:38.446684+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3954496.891000031959 60376.607400899 2024-03-07T14:34:39.437691+00:00 19994330.293999999762 28999999.997000098228 27870000.009999990463 3959757.047999978065 60376.607412559 2024-03-07T14:34:40.445065+00:00 19994330.289999991655 28999999.985999941826 27869999.997000038624 3957682.003999948967 60376.607424029 2024-03-07T14:34:41.436072+00:00 19994330.291000008583 29000000.047000050545 27870000.042999979109 3960111.932999968994 60376.607435688 2024-03-07T14:34:42.443448+00:00 19994330.291999999434 28999999.962999939919 27869999.977000001818 3957273.023000001907 60376.607447158 2024-03-07T14:34:43.434455+00:00 19994330.284000009298 29000000.003000020981 27869999.977999988943 3957625.965000032913 60376.607458818 2024-03-07T14:34:44.441831+00:00 19994330.291999999434 28999999.973999980837 27869999.994000021368 3956525.131999969017 60376.607470477 2024-03-07T14:34:45.449205+00:00 19994330.288000021130 29000000.022999998182 27870000.041999999434 3954722.875000000000 60376.607481947 2024-03-07T14:34:46.440212+00:00 19994330.290999978781 28999999.977000001818 27869999.925000008196 3959906.016000031959 60376.607493606 2024-03-07T14:34:47.447587+00:00 19994330.291999999434 29000000.010999988765 27869999.991999980062 3961177.996999979019 60376.607505077 2024-03-07T14:34:48.438595+00:00 19994330.289000030607 29000000.002000018954 27870000.040000021458 3961941.105000019073 60376.607516736 2024-03-07T14:34:49.445970+00:00 19994330.294999960810 29000000.013999998569 27870000.012999951839 3962664.937000035774 60376.607528206 2024-03-07T14:34:50.436977+00:00 19994330.287000000477 28999999.987999979407 27869999.981999989599 3960861.988000034820 60376.607539865 2024-03-07T14:34:51.444354+00:00 19994330.290000021458 28999999.997000008821 27869999.986000061035 3964053.995999931823 60376.607551335 2024-03-07T14:34:52.435359+00:00 19994330.288999971002 29000000.017000019550 27870000.000999931246 3958265.009000062943 60376.607562995 2024-03-07T14:34:53.442735+00:00 19994330.289000030607 28999999.969999969006 27869999.997000098228 3963132.962000011932 60376.607574648 2024-03-07T14:34:54.449614+00:00 19994330.291999999434 29000000.006000038236 27870000.037999991328 3962341.021999955177 60376.607586124 2024-03-07T14:34:55.441117+00:00 19994330.291000008583 29000000.037999991328 27869999.979999899864 3962340.978999971878 60376.607597778 2024-03-07T14:34:56.447996+00:00 19994330.288999971002 28999999.971000019461 27870000.000000000000 3954565.021999955177 60376.607609253 2024-03-07T14:34:57.439500+00:00 19994330.291999999434 29000000.001999970526 27870000.006000038236 3959405.032000064850 60376.607620913 2024-03-07T14:34:58.446875+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3960664.993000030983 60376.607632383 2024-03-07T14:34:59.437882+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3958036.015999913216 60376.607644042 2024-03-07T14:35:00.445257+00:00 19994330.291999999434 28999999.962000008672 27870000.001000050455 3960432.034000039101 60376.607655512 2024-03-07T14:35:01.436265+00:00 19994330.287999991328 29000000.012000020593 27869999.993999961764 3961735.921000003815 60376.607667172 2024-03-07T14:35:02.443639+00:00 19994330.291000008583 29000000.002000030130 27869999.985000010580 3959721.932000041008 60376.607678642 2024-03-07T14:35:03.434650+00:00 19994330.292999979109 28999999.986999988556 27870000.028999920934 3962244.050999999046 60376.607690301 2024-03-07T14:35:04.442022+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3959164.969999908935 60376.607701955 2024-03-07T14:35:05.448901+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3961547.057000041008 60376.607713431 2024-03-07T14:35:06.440404+00:00 19994330.292000059038 28999999.978999968618 27869999.953999999911 3966517.978999971878 60376.607725090 2024-03-07T14:35:07.447784+00:00 19994330.286999940872 29000000.019999980927 27870000.087999939919 3957996.039000033867 60376.607736560 2024-03-07T14:35:08.438787+00:00 19994330.292000059038 28999999.998000029474 27869999.981999989599 3964113.032999991905 60376.607748220 2024-03-07T14:35:09.446162+00:00 19994330.289000030607 29000000.014999989420 27869999.964000001550 3959665.927000045776 60376.607759689 2024-03-07T14:35:10.437171+00:00 19994330.291999939829 28999999.991999980062 27870000.021999988705 3959353.990999937057 60376.607771349 2024-03-07T14:35:11.444544+00:00 19994330.292000059038 28999999.977000001818 27869999.960000008345 3959190.044000030030 60376.607782819 2024-03-07T14:35:12.435551+00:00 19994330.288999918848 28999999.984000090510 27870000.002000000328 3961526.998999952804 60376.607794479 2024-03-07T14:35:13.442927+00:00 19994330.291000008583 29000000.031999949366 27869999.978999998420 3961919.010000110138 60376.607805948 2024-03-07T14:35:14.433935+00:00 19994330.287999991328 28999999.980999950320 27870000.062999989837 3958672.009999989998 60376.607817608 2024-03-07T14:35:15.441310+00:00 19994330.289000030607 29000000.034000039101 27869999.991999980062 3961730.011999965180 60376.607829267 2024-03-07T14:35:16.448684+00:00 19994330.289000030607 28999999.983999971300 27870000.012000020593 3960933.914999961853 60376.607840737 2024-03-07T14:35:17.439693+00:00 19994330.294000029564 29000000.008000019938 27869999.975999981165 3960253.031000018120 60376.607852397 2024-03-07T14:35:18.447067+00:00 19994330.291999939829 28999999.981000069529 27870000.000999990851 3962511.960999966133 60376.607863867 2024-03-07T14:35:19.438074+00:00 19994330.287000060081 29000000.028000000864 27870000.030000030994 3959688.058000088204 60376.607875526 2024-03-07T14:35:20.445449+00:00 19994330.292999979109 28999999.946999911219 27869999.944000009447 3958797.980999947060 60376.607886996 2024-03-07T14:35:21.436456+00:00 19994330.286999940872 29000000.040000081062 27870000.065999981016 3959025.996000051033 60376.607898655 2024-03-07T14:35:22.443831+00:00 19994330.290000081062 28999999.989000000060 27869999.954999979585 3960963.927999972831 60376.607910131 2024-03-07T14:35:23.435335+00:00 19994330.287999991328 29000000.033999990672 27870000.004999998957 3967057.102999926079 60376.607921785 2024-03-07T14:35:24.442214+00:00 19994330.291999939829 28999999.969000000507 27869999.965000029653 3959539.954000114929 60376.607933261 2024-03-07T14:35:25.433717+00:00 19994330.287999991328 29000000.002000018954 27870000.069000009447 3960548.013999938965 60376.607944914 2024-03-07T14:35:26.440596+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3961268.968000053894 60376.607956574 2024-03-07T14:35:27.447972+00:00 19994330.295000080019 28999999.993000000715 27870000.041999999434 3961916.072000000160 60376.607968050 2024-03-07T14:35:28.439475+00:00 19994330.289999999106 28999999.969999998808 27869999.937000039965 3960522.981999999844 60376.607979703 2024-03-07T14:35:29.446354+00:00 19994330.289999999106 29000000.041999999434 27870000.039999961853 3954684.927000000142 60376.607991179 2024-03-07T14:35:30.437857+00:00 19994330.289999999106 29000000.002999991179 27869999.985000010580 3959255.975999999791 60376.608002833 2024-03-07T14:35:31.444736+00:00 19994330.289000000805 28999999.981000009924 27869999.998999949545 3962825.101999999955 60376.608014308 2024-03-07T14:35:32.436239+00:00 19994330.289000000805 29000000.027000010014 27870000.018000010401 3959966.964999999851 60376.608025962 2024-03-07T14:35:33.443118+00:00 19994330.291999999434 28999999.969999969006 27870000.004999998957 3958714.951000000816 60376.608037438 2024-03-07T14:35:34.434622+00:00 19994330.289999991655 29000000.027000010014 27870000.021000031382 3963158.012999999803 60376.608049091 2024-03-07T14:35:35.441502+00:00 19994330.292000029236 29000000.013999998569 27869999.980000019073 3966426.052999998908 60376.608060751 2024-03-07T14:35:36.448876+00:00 19994330.286999970675 28999999.957000020891 27869999.985999941826 3960146.010999999940 60376.608072227 2024-03-07T14:35:37.440379+00:00 19994330.292000029236 29000000.017000019550 27870000.004999998957 3965474.028999999166 60376.608083881 2024-03-07T14:35:38.447259+00:00 19994330.288999971002 29000000.016999959946 27869999.996999979019 3968513.944999999832 60376.608095356 2024-03-07T14:35:39.438763+00:00 19994330.289000000805 28999999.984000030905 27869999.980000019073 3965770.019000000786 60376.608107010 2024-03-07T14:35:40.445641+00:00 19994330.291999999434 29000000.001999970526 27870000.007000088692 3958898.031999997795 60376.608118486 2024-03-07T14:35:41.437146+00:00 19994330.291000038385 28999999.989000078291 27870000.074000000954 3964105.936000003945 60376.608130145 2024-03-07T14:35:42.444519+00:00 19994330.290999948978 28999999.992999911308 27869999.909999970347 3960403.052999996115 60376.608141615 2024-03-07T14:35:43.435526+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3964347.964999996126 60376.608153274 2024-03-07T14:35:44.442902+00:00 19994330.289000030607 28999999.988000039011 27869999.950000051409 3962509.033000006806 60376.608164744 2024-03-07T14:35:45.433911+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3960873.021999999881 60376.608176404 2024-03-07T14:35:46.441284+00:00 19994330.292999979109 29000000.026000019163 27870000.070999979973 3958704.848999992013 60376.608188057 2024-03-07T14:35:47.448163+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3957883.042000011075 60376.608199533 2024-03-07T14:35:48.439667+00:00 19994330.291000008583 29000000.016000028700 27869999.962000001222 3959109.080999999773 60376.608211187 2024-03-07T14:35:49.446545+00:00 19994330.291000008583 29000000.008999940008 27870000.065000001341 3962678.965999991167 60376.608222662 2024-03-07T14:35:50.438049+00:00 19994330.291000008583 29000000.001999970526 27870000.019000008702 3963644.082000001799 60376.608234322 2024-03-07T14:35:51.445424+00:00 19994330.292999979109 28999999.996999979019 27869999.966000009328 3965102.969999998808 60376.608245792 2024-03-07T14:35:52.436432+00:00 19994330.287999991328 29000000.004999998957 27870000.070999979973 3962705.986000000965 60376.608257452 2024-03-07T14:35:53.443807+00:00 19994330.287999991328 28999999.998000029474 27869999.942000001669 3962411.950000002980 60376.608268921 2024-03-07T14:35:54.434815+00:00 19994330.291999999434 29000000.014999989420 27870000.011000011116 3962872.037000000011 60376.608280581 2024-03-07T14:35:55.442189+00:00 19994330.289000030607 28999999.991000059992 27869999.981000009924 3961087.002999991179 60376.608292057 2024-03-07T14:35:56.433693+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3962703.948000013828 60376.608303710 2024-03-07T14:35:57.440571+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3961259.060999989975 60376.608315370 2024-03-07T14:35:58.447946+00:00 19994330.296000000089 29000000.006000038236 27869999.996999979019 3965790.945000008214 60376.608326840 2024-03-07T14:35:59.438954+00:00 19994330.283999919891 28999999.962999999523 27870000.004000011832 3960609.004999995232 60376.608338499 2024-03-07T14:36:00.446329+00:00 19994330.292000059038 29000000.047999989241 27870000.012000020593 3965906.011999994982 60376.608349969 2024-03-07T14:36:01.437336+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3960331.046000003815 60376.608361629 2024-03-07T14:36:02.444711+00:00 19994330.287999991328 28999999.978000000119 27869999.983999971300 3964346.840000004042 60376.608373105 2024-03-07T14:36:03.436214+00:00 19994330.291000008583 29000000.050000008196 27870000.078000009060 3959311.099000006914 60376.608384758 2024-03-07T14:36:04.443093+00:00 19994330.290999889374 28999999.993000000715 27869999.971999999136 3960582.049999982119 60376.608396234 2024-03-07T14:36:05.434600+00:00 19994330.295000080019 29000000.008999999613 27870000.006000038236 3958683.008000016212 60376.608407893 2024-03-07T14:36:06.441972+00:00 19994330.289000030607 28999999.997999999672 27870000.000999931246 3958804.969999998808 60376.608419363 2024-03-07T14:36:07.432979+00:00 19994330.289999961853 28999999.980999980122 27869999.969000101089 3960739.954999982845 60376.608431023 2024-03-07T14:36:08.440355+00:00 19994330.289000030607 29000000.013000011444 27869999.964999910444 3962444.057999997865 60376.608442676 2024-03-07T14:36:09.447234+00:00 19994330.291999939829 29000000.012000020593 27870000.078000068665 3964778.976000010967 60376.608454152 2024-03-07T14:36:10.438737+00:00 19994330.284999970347 28999999.970999959856 27869999.971999999136 3964340.118999987841 60376.608465811 2024-03-07T14:36:11.446112+00:00 19994330.292000059038 29000000.007000029087 27869999.967999938875 3959741.928000003099 60376.608477281 2024-03-07T14:36:12.437119+00:00 19994330.291999939829 28999999.989000018686 27869999.996000051498 3963100.914000004996 60376.608488941 2024-03-07T14:36:13.444495+00:00 19994330.290000081062 29000000.023999989033 27870000.067000031471 3966083.050999999046 60376.608500411 2024-03-07T14:36:14.435501+00:00 19994330.289999961853 28999999.955999970436 27869999.963999990374 3963452.990000010002 60376.608512070 2024-03-07T14:36:15.442877+00:00 19994330.292999979109 29000000.021000031382 27869999.950999978930 3962052.139999986161 60376.608523540 2024-03-07T14:36:16.433885+00:00 19994330.285000089556 28999999.986000001431 27870000.037999991328 3963369.891000003088 60376.608535200 2024-03-07T14:36:17.441259+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3958292.029000014067 60376.608546854 2024-03-07T14:36:18.448139+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3960137.889999986161 60376.608558329 2024-03-07T14:36:19.439641+00:00 19994330.291999939829 29000000.008000019938 27870000.033000111580 3964582.074000000954 60376.608569989 2024-03-07T14:36:20.447017+00:00 19994330.290000081062 29000000.006999969482 27869999.982999920845 3963052.953999996185 60376.608581459 2024-03-07T14:36:21.438024+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3961904.012000023853 60376.608593118 2024-03-07T14:36:22.445399+00:00 19994330.291000001132 29000000.011999960989 27869999.989000078291 3962552.000999987125 60376.608604588 2024-03-07T14:36:23.436407+00:00 19994330.291000001132 28999999.986000061035 27869999.998999949545 3964123.055999993812 60376.608616247 2024-03-07T14:36:24.443782+00:00 19994330.289000000805 29000000.000999931246 27870000.034000039101 3961708.920000017155 60376.608627717 2024-03-07T14:36:25.434789+00:00 19994330.289000000805 29000000.009000059217 27870000.001999970526 3961556.014999986161 60376.608639377 2024-03-07T14:36:26.442164+00:00 19994330.289999991655 29000000.001999970526 27870000.002000000328 3957191.994000018109 60376.608650847 2024-03-07T14:36:27.433171+00:00 19994330.289000000805 29000000.026000019163 27870000.013999991119 3966470.986000000965 60376.608662507 2024-03-07T14:36:28.440547+00:00 19994330.294000010937 28999999.957999940962 27869999.955000009388 3960067.059999973048 60376.608674160 2024-03-07T14:36:29.447426+00:00 19994330.292999979109 29000000.014000058174 27870000.024999991059 3964395.992000014056 60376.608685636 2024-03-07T14:36:30.438929+00:00 19994330.287000000477 28999999.988999959081 27870000.008999988437 3962358.896999984980 60376.608697290 2024-03-07T14:36:31.445808+00:00 19994330.289999991655 28999999.996000051498 27869999.944000009447 3961478.000000000000 60376.608708765 2024-03-07T14:36:32.437312+00:00 19994330.286000009626 29000000.018999930471 27870000.043999999762 3961112.154000014067 60376.608720419 2024-03-07T14:36:33.444190+00:00 19994330.291999999434 29000000.009999990463 27869999.986000001431 3962245.958999990951 60376.608731895 2024-03-07T14:36:34.435694+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3961802.967999995220 60376.608743548 2024-03-07T14:36:35.442573+00:00 19994330.290999978781 28999999.991999980062 27870000.017000019550 3962430.884000002872 60376.608755024 2024-03-07T14:36:36.434078+00:00 19994330.295000020415 29000000.006000000983 27870000.032999988645 3965199.079999982845 60376.608766678 2024-03-07T14:36:37.440956+00:00 19994330.290000021458 28999999.995000001043 27869999.981000009924 3961906.087999999989 60376.608778154 2024-03-07T14:36:38.432458+00:00 19994330.289999961853 29000000.010000009090 27869999.973999980837 3960363.907000004780 60376.608789813 2024-03-07T14:36:39.439833+00:00 19994330.290000021458 28999999.971000000834 27869999.990000009537 3966872.082000017166 60376.608801466 2024-03-07T14:36:40.446713+00:00 19994330.286000009626 29000000.037999991328 27869999.995999988168 3960314.952000021935 60376.608812942 2024-03-07T14:36:41.438217+00:00 19994330.291999999434 28999999.988000009209 27870000.029999971390 3962301.125000000000 60376.608824602 2024-03-07T14:36:42.445591+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3959877.902000010014 60376.608836072 2024-03-07T14:36:43.436598+00:00 19994330.291999999434 29000000.020000010729 27870000.004999998957 3961702.991999983788 60376.608847731 2024-03-07T14:36:44.443973+00:00 19994330.292999979109 28999999.970000028610 27869999.979999959469 3959417.015999972820 60376.608859201 2024-03-07T14:36:45.434982+00:00 19994330.289000030607 29000000.040999948978 27870000.052000049502 3961478.994000018109 60376.608870861 2024-03-07T14:36:46.442356+00:00 19994330.292999979109 29000000.007000029087 27869999.996999979019 3963948.995000004768 60376.608882336 2024-03-07T14:36:47.433859+00:00 19994330.286000009626 28999999.958999991417 27869999.975000020117 3960465.971000016201 60376.608893990 2024-03-07T14:36:48.440739+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3960347.092999995220 60376.608905466 2024-03-07T14:36:49.432241+00:00 19994330.286999940872 28999999.991000000387 27870000.002999901772 3961010.925000011921 60376.608917125 2024-03-07T14:36:50.439617+00:00 19994330.292999979109 29000000.013000011444 27870000.045000080019 3964177.051999986172 60376.608928779 2024-03-07T14:36:51.446496+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3966358.950999975204 60376.608940255 2024-03-07T14:36:52.438000+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3965515.017000020016 60376.608951909 2024-03-07T14:36:53.444878+00:00 19994330.290000081062 28999999.991000000387 27869999.939000010490 3966168.068000019062 60376.608963384 2024-03-07T14:36:54.436381+00:00 19994330.289999961853 28999999.978999968618 27870000.075000051409 3962139.866999983788 60376.608975044 2024-03-07T14:36:55.443756+00:00 19994330.287999991328 29000000.045000080019 27869999.993000030518 3956481.033999979030 60376.608986514 2024-03-07T14:36:56.434764+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3959096.031000018120 60376.608998173 2024-03-07T14:36:57.442139+00:00 19994330.289999961853 29000000.008000019938 27870000.012000080198 3961789.987999976147 60376.609009643 2024-03-07T14:36:58.433147+00:00 19994330.290000081062 28999999.947000030428 27869999.988999959081 3959161.944000006188 60376.609021302 2024-03-07T14:36:59.440521+00:00 19994330.291000008583 29000000.012999888510 27869999.960000038147 3958732.046999990940 60376.609032962 2024-03-07T14:37:00.447898+00:00 19994330.293999910355 29000000.027000069618 27870000.043999910355 3961374.997000039089 60376.609044432 2024-03-07T14:37:01.438904+00:00 19994330.292000059038 29000000.011999960989 27870000.000000000000 3961419.938999950886 60376.609056091 2024-03-07T14:37:02.446279+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3955788.054000020027 60376.609067561 2024-03-07T14:37:03.437286+00:00 19994330.292999979109 29000000.006999969482 27869999.928000088781 3959581.113000034820 60376.609079221 2024-03-07T14:37:04.444662+00:00 19994330.287000060081 29000000.009999990463 27870000.041999939829 3964719.918999969959 60376.609090691 2024-03-07T14:37:05.435669+00:00 19994330.288999918848 28999999.990000009537 27870000.017999999225 3962741.037999988068 60376.609102350 2024-03-07T14:37:06.443045+00:00 19994330.290000081062 28999999.990000009537 27870000.006000000983 3964380.897000014782 60376.609113820 2024-03-07T14:37:07.434052+00:00 19994330.294999960810 29000000.031000021845 27870000.034000009298 3965852.063000022899 60376.609125480 2024-03-07T14:37:08.441426+00:00 19994330.289000030607 28999999.958000060171 27869999.966000009328 3962443.990999997128 60376.609136955 2024-03-07T14:37:09.432930+00:00 19994330.291999939829 29000000.010999921709 27870000.022999998182 3963283.968999981880 60376.609148609 2024-03-07T14:37:10.439808+00:00 19994330.290000081062 29000000.031000021845 27870000.008999999613 3963021.985000013839 60376.609160268 2024-03-07T14:37:11.447184+00:00 19994330.288999918848 28999999.993000030518 27869999.948999971151 3958471.090999960899 60376.609171738 2024-03-07T14:37:12.438191+00:00 19994330.290000081062 29000000.000000000000 27870000.068000018597 3956438.988000034820 60376.609183398 2024-03-07T14:37:13.445566+00:00 19994330.289999961853 29000000.006000000983 27869999.957000020891 3959144.951999961864 60376.609194868 2024-03-07T14:37:14.436573+00:00 19994330.292999979109 28999999.964999999851 27869999.979999959469 3955673.015000044834 60376.609206527 2024-03-07T14:37:15.443949+00:00 19994330.289999961853 29000000.032999988645 27870000.003000020981 3957693.083999990951 60376.609218003 2024-03-07T14:37:16.435452+00:00 19994330.291000001132 29000000.015999998897 27870000.009999990463 3953512.888999999035 60376.609229657 2024-03-07T14:37:17.442331+00:00 19994330.287999998778 28999999.965999990702 27870000.013000011444 3959020.015999972820 60376.609241133 2024-03-07T14:37:18.433835+00:00 19994330.287999998778 28999999.995000001043 27869999.976000010967 3952664.984000027180 60376.609252786 2024-03-07T14:37:19.440713+00:00 19994330.290999989957 29000000.015999998897 27870000.002999961376 3950487.110000013839 60376.609264262 2024-03-07T14:37:20.432218+00:00 19994330.289000000805 28999999.980000019073 27869999.994000021368 3954033.950999975204 60376.609275921 2024-03-07T14:37:21.439592+00:00 19994330.291999999434 29000000.046000000089 27869999.995999988168 3955213.980000019073 60376.609287575 2024-03-07T14:37:22.446472+00:00 19994330.290999989957 28999999.967999991030 27870000.022000011057 3958480.074000000954 60376.609299045 2024-03-07T14:37:23.437478+00:00 19994330.290000021458 29000000.022999998182 27869999.999999940395 3951705.873999952804 60376.609310704 2024-03-07T14:37:24.444853+00:00 19994330.294999990612 28999999.977000001818 27870000.049000021070 3957120.043000041973 60376.609322180 2024-03-07T14:37:25.436357+00:00 19994330.286000009626 28999999.979999959469 27869999.934000018984 3958290.990000010002 60376.609333834 2024-03-07T14:37:26.443237+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3957469.930999993812 60376.609345309 2024-03-07T14:37:27.434739+00:00 19994330.285000000149 29000000.004000011832 27870000.037999991328 3953204.081999958027 60376.609356963 2024-03-07T14:37:28.441618+00:00 19994330.293999969959 29000000.021000031382 27870000.017000079155 3956662.967000008095 60376.609368439 2024-03-07T14:37:29.433125+00:00 19994330.291000008583 29000000.013999998569 27869999.982999920845 3955924.091000020970 60376.609380098 2024-03-07T14:37:30.440497+00:00 19994330.287000000477 28999999.953999999911 27869999.966000080109 3956475.866999983788 60376.609391568 2024-03-07T14:37:31.431503+00:00 19994330.293000038713 29000000.013999938965 27870000.008000019938 3957687.141000031959 60376.609403228 2024-03-07T14:37:32.438880+00:00 19994330.289999961853 29000000.015000101179 27870000.017999891192 3959301.918999969959 60376.609414882 2024-03-07T14:37:33.445758+00:00 19994330.291000008583 28999999.947999950498 27869999.985000010580 3962962.027999997139 60376.609426357 2024-03-07T14:37:34.437262+00:00 19994330.287999991328 29000000.022999998182 27869999.989000078291 3954578.818000019062 60376.609438011 2024-03-07T14:37:35.444141+00:00 19994330.290000021458 29000000.013999938965 27870000.048999909312 3958024.199000000954 60376.609449487 2024-03-07T14:37:36.435644+00:00 19994330.291000008583 29000000.000000000000 27869999.963000059128 3954818.041000009049 60376.609461140 2024-03-07T14:37:37.442523+00:00 19994330.287000000477 28999999.971000079066 27869999.955000039190 3958787.944000006188 60376.609472616 2024-03-07T14:37:38.434026+00:00 19994330.293999969959 29000000.021000031382 27870000.010999921709 3958340.932999968994 60376.609484275 2024-03-07T14:37:39.441402+00:00 19994330.289000030607 29000000.006999969482 27870000.002000089735 3953857.083999990951 60376.609495746 2024-03-07T14:37:40.432408+00:00 19994330.291000008583 28999999.988999959081 27869999.994999889284 3960143.018000007141 60376.609507405 2024-03-07T14:37:41.439783+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3953334.892000020016 60376.609519059 2024-03-07T14:37:42.446664+00:00 19994330.287999931723 29000000.013999938965 27870000.024000048637 3960318.061000049114 60376.609530535 2024-03-07T14:37:43.438166+00:00 19994330.290000081062 28999999.996000051498 27869999.973999999464 3963540.969999908935 60376.609542188 2024-03-07T14:37:44.445045+00:00 19994330.286999940872 28999999.986000061035 27869999.978999998420 3960565.040000081062 60376.609553664 2024-03-07T14:37:45.436549+00:00 19994330.295000080019 29000000.018999930471 27870000.054000008851 3958039.028999925125 60376.609565323 2024-03-07T14:37:46.443924+00:00 19994330.291000008583 29000000.019000049680 27869999.994999989867 3959033.925000071991 60376.609576793 2024-03-07T14:37:47.434931+00:00 19994330.290999889374 28999999.963999990374 27869999.942999999970 3959929.973999977112 60376.609588453 2024-03-07T14:37:48.442306+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3965192.978999971878 60376.609599923 2024-03-07T14:37:49.433316+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3958996.118000030983 60376.609611582 2024-03-07T14:37:50.440690+00:00 19994330.287999991328 28999999.980999998748 27869999.997000008821 3958201.926999927033 60376.609623052 2024-03-07T14:37:51.431696+00:00 19994330.290000081062 29000000.021000009030 27870000.036000009626 3959533.085000038147 60376.609634711 2024-03-07T14:37:52.439071+00:00 19994330.291999939829 28999999.993000000715 27869999.923000011593 3961216.963000059128 60376.609646371 2024-03-07T14:37:53.446446+00:00 19994330.289999961853 29000000.002999991179 27870000.028999980539 3957795.928999900818 60376.609657841 2024-03-07T14:37:54.437454+00:00 19994330.289000030607 29000000.017000000924 27870000.092000011355 3958820.037000060081 60376.609669500 2024-03-07T14:37:55.444828+00:00 19994330.292999979109 28999999.976000010967 27869999.914999961853 3961060.077999948990 60376.609680970 2024-03-07T14:37:56.435837+00:00 19994330.289000030607 28999999.988999988884 27870000.036000009626 3959463.016000031959 60376.609692630 2024-03-07T14:37:57.443211+00:00 19994330.286000009626 28999999.976000010967 27869999.925000008196 3961450.945000051986 60376.609704100 2024-03-07T14:37:58.434220+00:00 19994330.291999939829 29000000.039999991655 27870000.046000000089 3960425.041000009049 60376.609715759 2024-03-07T14:37:59.441594+00:00 19994330.289000030607 29000000.023999989033 27870000.001999970526 3961382.940999985207 60376.609727229 2024-03-07T14:38:00.432600+00:00 19994330.291000008583 28999999.953000009060 27869999.976000010967 3957312.070999979973 60376.609738889 2024-03-07T14:38:01.439976+00:00 19994330.292999979109 29000000.028999980539 27870000.069000009447 3956286.891000031959 60376.609750364 2024-03-07T14:38:02.431480+00:00 19994330.291000008583 28999999.986999988556 27869999.932000041008 3960957.039999961853 60376.609762018 2024-03-07T14:38:03.438358+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3959210.930999993812 60376.609773677 2024-03-07T14:38:04.445733+00:00 19994330.291000008583 29000000.024000048637 27870000.029999971390 3954163.154999970924 60376.609785147 2024-03-07T14:38:05.436741+00:00 19994330.287999991328 28999999.997999969870 27869999.906999949366 3955472.945999979973 60376.609796807 2024-03-07T14:38:06.444116+00:00 19994330.292999979109 28999999.997000038624 27870000.049000021070 3957712.907999991905 60376.609808277 2024-03-07T14:38:07.435125+00:00 19994330.286000009626 28999999.984000030905 27869999.958999991417 3958820.043000102043 60376.609819937 2024-03-07T14:38:08.442498+00:00 19994330.289000030607 28999999.990999940783 27870000.042000059038 3963066.956999897957 60376.609831412 2024-03-07T14:38:09.434002+00:00 19994330.294999960810 28999999.996999979019 27869999.958999991417 3959687.108000040054 60376.609843066 2024-03-07T14:38:10.440882+00:00 19994330.291000001132 29000000.039000030607 27870000.023999929428 3959061.879999995232 60376.609854542 2024-03-07T14:38:11.432383+00:00 19994330.289999999106 28999999.980000019073 27869999.997000098228 3955330.039999961853 60376.609866195 2024-03-07T14:38:12.439263+00:00 19994330.289000000805 29000000.014999989420 27870000.033999919891 3959212.060000061989 60376.609877671 2024-03-07T14:38:13.430766+00:00 19994330.290000010282 29000000.011999960989 27870000.022999998182 3958427.009999989998 60376.609889330 2024-03-07T14:38:14.438141+00:00 19994330.288999989629 28999999.973999980837 27870000.000000000000 3958321.914999961853 60376.609900984 2024-03-07T14:38:15.445021+00:00 19994330.289000019431 28999999.988000039011 27869999.957000020891 3961319.024000049103 60376.609912460 2024-03-07T14:38:16.436525+00:00 19994330.293999999762 29000000.014999989420 27870000.026999950409 3959480.980999947060 60376.609924119 2024-03-07T14:38:17.443900+00:00 19994330.288999971002 29000000.000000000000 27870000.029000040144 3959545.957000017166 60376.609935595 2024-03-07T14:38:18.435403+00:00 19994330.290000021458 28999999.991999980062 27869999.932000041008 3959527.098999977112 60376.609947248 2024-03-07T14:38:19.442281+00:00 19994330.290999978781 29000000.004000071436 27870000.039999961853 3960281.976000071038 60376.609958719 2024-03-07T14:38:20.433288+00:00 19994330.288000021130 29000000.000000000000 27869999.973000049591 3965294.074999928009 60376.609970378 2024-03-07T14:38:21.440664+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3961679.015000104904 60376.609981848 2024-03-07T14:38:22.431671+00:00 19994330.289999991655 29000000.013999938965 27870000.043999999762 3955625.976999998093 60376.609993508 2024-03-07T14:38:23.439046+00:00 19994330.291999999434 28999999.982000108808 27869999.978999998420 3955291.875000000000 60376.610005167 2024-03-07T14:38:24.446421+00:00 19994330.291999999434 29000000.018999930471 27870000.041999999434 3957857.105999947060 60376.610016643 2024-03-07T14:38:25.437925+00:00 19994330.290000021458 28999999.995000001043 27869999.908000010997 3957469.967000008095 60376.610028296 2024-03-07T14:38:26.444804+00:00 19994330.290000021458 28999999.985000010580 27870000.081000000238 3959872.024000049103 60376.610039766 2024-03-07T14:38:27.435810+00:00 19994330.287999991328 29000000.000999998301 27869999.982999980450 3959687.921000003815 60376.610051426 2024-03-07T14:38:28.443186+00:00 19994330.288999971002 29000000.018000010401 27869999.988000009209 3960571.083999990951 60376.610062896 2024-03-07T14:38:29.434197+00:00 19994330.287999991328 28999999.991000000387 27869999.974000010639 3965031.945999979973 60376.610074555 2024-03-07T14:38:30.441568+00:00 19994330.294000029564 28999999.962999999523 27870000.000999990851 3964480.944000006188 60376.610086031 2024-03-07T14:38:31.433071+00:00 19994330.287999991328 29000000.037999991328 27870000.054000020027 3956950.085999966133 60376.610097685 2024-03-07T14:38:32.439951+00:00 19994330.295000020415 28999999.993000000715 27869999.950999978930 3956636.988999962807 60376.610109160 2024-03-07T14:38:33.431455+00:00 19994330.290000021458 29000000.013000011444 27870000.041000008583 3956215.891000031959 60376.610120814 2024-03-07T14:38:34.438333+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3960098.172999978065 60376.610132474 2024-03-07T14:38:35.445709+00:00 19994330.290000021458 29000000.015000019222 27870000.020000040531 3957306.833000063896 60376.610143944 2024-03-07T14:38:36.436715+00:00 19994330.286999940872 28999999.995999988168 27870000.029999971390 3958022.092000008095 60376.610155603 2024-03-07T14:38:37.444090+00:00 19994330.291000008583 28999999.981000009924 27869999.929000020027 3955682.990999937057 60376.610167079 2024-03-07T14:38:38.435594+00:00 19994330.289000030607 29000000.006999969482 27870000.028999980539 3953582.003000020981 60376.610178732 2024-03-07T14:38:39.442474+00:00 19994330.292000059038 29000000.020000040531 27870000.050999999046 3959154.008000016212 60376.610190208 2024-03-07T14:38:40.433977+00:00 19994330.289999961853 29000000.005999978632 27869999.977999988943 3960348.988999962807 60376.610201862 2024-03-07T14:38:41.440855+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3957028.031000018120 60376.610213337 2024-03-07T14:38:42.432359+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3957925.950999975204 60376.610224997 2024-03-07T14:38:43.439735+00:00 19994330.287999991328 28999999.984000030905 27869999.963999990374 3959241.932999968994 60376.610236467 2024-03-07T14:38:44.430742+00:00 19994330.289999961853 29000000.004999998957 27870000.015000101179 3956770.061000109185 60376.610248126 2024-03-07T14:38:45.438116+00:00 19994330.289999961853 29000000.000999931246 27870000.015999909490 3960083.046999930870 60376.610259786 2024-03-07T14:38:46.445493+00:00 19994330.291000008583 29000000.009000059217 27870000.035000089556 3961338.919000030030 60376.610271255 2024-03-07T14:38:47.436499+00:00 19994330.290000081062 28999999.988000039011 27869999.967999938875 3959040.085999966133 60376.610282915 2024-03-07T14:38:48.443874+00:00 19994330.294999960810 29000000.004999998957 27870000.000000000000 3958148.960000038147 60376.610294385 2024-03-07T14:38:49.434883+00:00 19994330.287000060081 29000000.021999958903 27870000.032999988645 3959599.037999988068 60376.610306045 2024-03-07T14:38:50.442256+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3958388.995000004768 60376.610317520 2024-03-07T14:38:51.433763+00:00 19994330.288999918848 28999999.993000030518 27869999.971999999136 3959134.995999931823 60376.610329174 2024-03-07T14:38:52.440638+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3957451.001000047196 60376.610340650 2024-03-07T14:38:53.432142+00:00 19994330.289999961853 29000000.014999989420 27870000.033999919891 3958514.962000011932 60376.610352309 2024-03-07T14:38:54.439517+00:00 19994330.292000059038 28999999.993999961764 27870000.019000049680 3951619.009999989998 60376.610363779 2024-03-07T14:38:55.430524+00:00 19994330.291000008583 28999999.992000099272 27870000.018000010401 3958761.103000044823 60376.610375439 2024-03-07T14:38:56.437900+00:00 19994330.289999961853 29000000.006999969482 27869999.965999960899 3957159.962999939919 60376.610387092 2024-03-07T14:38:57.444779+00:00 19994330.294999960810 28999999.995999928564 27870000.011999960989 3957151.027000070084 60376.610398568 2024-03-07T14:38:58.436283+00:00 19994330.285000089556 29000000.025000099093 27869999.981000069529 3951478.933999896049 60376.610410222 2024-03-07T14:38:59.443161+00:00 19994330.291000008583 29000000.015999909490 27870000.018999930471 3957077.967000008095 60376.610421698 2024-03-07T14:39:00.434664+00:00 19994330.286000009626 28999999.973000049591 27869999.989999990910 3955317.008000016212 60376.610433351 2024-03-07T14:39:01.441543+00:00 19994330.292999979109 28999999.972999930382 27869999.964000001550 3959046.024000049103 60376.610444827 2024-03-07T14:39:02.433046+00:00 19994330.292999979109 29000000.032000061125 27870000.028000000864 3960827.978000044823 60376.610456486 2024-03-07T14:39:03.440422+00:00 19994330.289999999106 28999999.978999968618 27870000.006000000983 3960197.047999978065 60376.610467956 2024-03-07T14:39:04.431429+00:00 19994330.289000000805 29000000.034000001848 27869999.979000020772 3958693.972000002861 60376.610479616 2024-03-07T14:39:05.438804+00:00 19994330.289999999106 28999999.976999990642 27870000.031999979168 3956921.056999921799 60376.610491086 2024-03-07T14:39:06.429811+00:00 19994330.291000008583 29000000.015999998897 27870000.007000029087 3960136.983000040054 60376.610502745 2024-03-07T14:39:07.437188+00:00 19994330.288999989629 28999999.995000001043 27869999.965999990702 3957929.962000011932 60376.610514399 2024-03-07T14:39:08.444066+00:00 19994330.290000010282 28999999.958000000566 27870000.018000010401 3961335.100000023842 60376.610525874 2024-03-07T14:39:09.435570+00:00 19994330.287999998778 29000000.028999980539 27870000.010999981314 3959002.000000000000 60376.610537528 2024-03-07T14:39:10.442448+00:00 19994330.291000008583 28999999.978999998420 27869999.974000040442 3959916.944000006188 60376.610549004 2024-03-07T14:39:11.433955+00:00 19994330.292999979109 29000000.052999999374 27870000.001999970526 3961495.953999996185 60376.610560658 2024-03-07T14:39:12.440831+00:00 19994330.291000008583 28999999.930000010878 27869999.971999999136 3960157.893000007141 60376.610572133 2024-03-07T14:39:13.432334+00:00 19994330.289000000805 29000000.082000020891 27870000.055999990553 3962129.126999973785 60376.610583793 2024-03-07T14:39:14.439709+00:00 19994330.289000000805 28999999.967000011355 27869999.986999988556 3960356.000000000000 60376.610595263 2024-03-07T14:39:15.430717+00:00 19994330.289999991655 28999999.978999968618 27869999.995999988168 3958925.047999978065 60376.610606922 2024-03-07T14:39:16.438091+00:00 19994330.288999971002 28999999.998000029474 27870000.008999999613 3964163.949000000954 60376.610618576 2024-03-07T14:39:17.444972+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3964357.929000020027 60376.610630052 2024-03-07T14:39:18.436474+00:00 19994330.291000008583 29000000.001999970526 27870000.015999969095 3960329.003000020981 60376.610641705 2024-03-07T14:39:19.443353+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3956923.171000003815 60376.610653181 2024-03-07T14:39:20.434858+00:00 19994330.289000030607 28999999.971000019461 27870000.009000059217 3960069.860000013839 60376.610664835 2024-03-07T14:39:21.441735+00:00 19994330.289999961853 28999999.988999959081 27869999.988999959081 3956928.986999989022 60376.610676310 2024-03-07T14:39:22.433238+00:00 19994330.290000021458 29000000.012000080198 27870000.009999990463 3958072.074999928009 60376.610687970 2024-03-07T14:39:23.440615+00:00 19994330.290000021458 29000000.020999908447 27869999.995000001043 3952811.952000021935 60376.610699440 2024-03-07T14:39:24.431622+00:00 19994330.288999971002 28999999.981000069529 27870000.012000080198 3957672.011000037193 60376.610711100 2024-03-07T14:39:25.438996+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3957761.020999907982 60376.610722570 2024-03-07T14:39:26.430003+00:00 19994330.291999999434 29000000.028000000864 27870000.047000050545 3958676.982000112999 60376.610734229 2024-03-07T14:39:27.437379+00:00 19994330.288999971002 29000000.001000050455 27869999.952999949455 3955969.997999907006 60376.610745888 2024-03-07T14:39:28.444754+00:00 19994330.292000059038 28999999.984999898821 27869999.960000038147 3957140.032999991905 60376.610757358 2024-03-07T14:39:29.435761+00:00 19994330.286999940872 28999999.984000090510 27869999.990000009537 3954475.901000022888 60376.610769018 2024-03-07T14:39:30.443137+00:00 19994330.290000081062 28999999.998000029474 27870000.040999889374 3955300.070000051986 60376.610780488 2024-03-07T14:39:31.434143+00:00 19994330.292999979109 29000000.000999931246 27870000.003000020981 3959018.995999931823 60376.610792147 2024-03-07T14:39:32.441520+00:00 19994330.287999991328 29000000.021000031382 27869999.999000068754 3956088.024000049103 60376.610803617 2024-03-07T14:39:33.432526+00:00 19994330.292999979109 28999999.985000010580 27869999.985999941826 3954895.952000021935 60376.610815282 2024-03-07T14:39:34.440398+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3956697.972000002861 60376.610826752 2024-03-07T14:39:35.431404+00:00 19994330.292999979109 28999999.970000028610 27870000.001000050455 3957916.043999909889 60376.610838406 2024-03-07T14:39:36.438283+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3957518.056000113022 60376.610849882 2024-03-07T14:39:37.429787+00:00 19994330.286000009626 29000000.018000010401 27870000.002999901772 3958038.005999923218 60376.610861541 2024-03-07T14:39:38.437162+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3955902.952000021935 60376.610873195 2024-03-07T14:39:39.444041+00:00 19994330.294000029564 29000000.010999921709 27870000.008000001311 3958509.047000051010 60376.610884671 2024-03-07T14:39:40.435544+00:00 19994330.287999991328 28999999.987000111490 27869999.986000001431 3952261.941999911796 60376.610896324 2024-03-07T14:39:41.442423+00:00 19994330.292000059038 28999999.989000000060 27870000.025999989361 3955824.963999987114 60376.610907800 2024-03-07T14:39:42.433927+00:00 19994330.289999961853 29000000.008000008762 27869999.986000001431 3952912.001000047196 60376.610919454 2024-03-07T14:39:43.440805+00:00 19994330.296000000089 28999999.956000000238 27870000.020000010729 3957841.003999948967 60376.610930929 2024-03-07T14:39:44.432309+00:00 19994330.284999970347 29000000.057000000030 27870000.025999989361 3959786.997000098228 60376.610942583 2024-03-07T14:39:45.439188+00:00 19994330.292000059038 28999999.954000011086 27869999.948000010103 3958303.988999962807 60376.610954059 2024-03-07T14:39:46.430692+00:00 19994330.288999918848 29000000.031999979168 27870000.030999988317 3955355.113999962807 60376.610965719 2024-03-07T14:39:47.438066+00:00 19994330.289000030607 28999999.982000019401 27869999.961000028998 3958348.925000071991 60376.610977188 2024-03-07T14:39:48.429074+00:00 19994330.287999991328 29000000.005999978632 27869999.989999949932 3958132.059999942780 60376.610988848 2024-03-07T14:39:49.436448+00:00 19994330.295000080019 28999999.986000031233 27870000.041000008583 3958021.952000021935 60376.611000502 2024-03-07T14:39:50.443328+00:00 19994330.288999918848 29000000.040999948978 27869999.965000029653 3964671.024999976158 60376.611011977 2024-03-07T14:39:51.434831+00:00 19994330.290000081062 28999999.981000009924 27869999.998999949545 3956070.998000026215 60376.611023631 2024-03-07T14:39:52.441710+00:00 19994330.291999939829 28999999.997000038624 27870000.016000028700 3958890.934000014793 60376.611035107 2024-03-07T14:39:53.433213+00:00 19994330.284999970347 28999999.997999969870 27869999.977999988943 3959528.029999970924 60376.611046760 2024-03-07T14:39:54.440093+00:00 19994330.294000029564 28999999.994000021368 27869999.995999988168 3956954.950000048149 60376.611058236 2024-03-07T14:39:55.431596+00:00 19994330.287999991328 29000000.000999990851 27870000.012000020593 3963530.041000009049 60376.611069895 2024-03-07T14:39:56.438971+00:00 19994330.292000059038 29000000.013999998569 27870000.018999990076 3961688.108999968041 60376.611081365 2024-03-07T14:39:57.429978+00:00 19994330.291000001132 28999999.980000019073 27869999.977000001818 3960399.768999934196 60376.611093025 2024-03-07T14:39:58.437353+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3958193.200000048149 60376.611104684 2024-03-07T14:39:59.444728+00:00 19994330.291000001132 28999999.979999959469 27869999.983000040054 3959960.967999999877 60376.611116154 2024-03-07T14:40:00.435736+00:00 19994330.290999989957 29000000.021000031382 27869999.986999988556 3964079.983000000007 60376.611127814 2024-03-07T14:40:01.443111+00:00 19994330.290000010282 29000000.016999959946 27870000.077999949455 3959742.046999999788 60376.611139290 2024-03-07T14:40:02.434614+00:00 19994330.287999998778 28999999.988000039011 27869999.924000021070 3959994.921999999788 60376.611150943 2024-03-07T14:40:03.441493+00:00 19994330.291999999434 28999999.996999979019 27869999.998999949545 3960690.985999998171 60376.611162419 2024-03-07T14:40:04.432997+00:00 19994330.289000000805 28999999.990000009537 27869999.986000061035 3958735.067999999970 60376.611174073 2024-03-07T14:40:05.439877+00:00 19994330.290999978781 29000000.009000059217 27870000.014999989420 3962258.967000000179 60376.611185548 2024-03-07T14:40:06.431379+00:00 19994330.293000008911 28999999.980999950320 27869999.978000041097 3957507.941000002902 60376.611197202 2024-03-07T14:40:07.438258+00:00 19994330.287000000477 29000000.014999989420 27870000.041999939829 3957987.097999996971 60376.611208678 2024-03-07T14:40:08.429762+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3961891.924999997020 60376.611220331 2024-03-07T14:40:09.436641+00:00 19994330.287000000477 28999999.986000061035 27869999.968000050634 3959896.041000001132 60376.611231991 2024-03-07T14:40:10.444016+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3957917.986000000965 60376.611243461 2024-03-07T14:40:11.435023+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3963827.068999997806 60376.611255120 2024-03-07T14:40:12.442398+00:00 19994330.289000030607 29000000.031999949366 27870000.009000059217 3956945.010999999940 60376.611266590 2024-03-07T14:40:13.433406+00:00 19994330.292999979109 28999999.965999960899 27869999.972999930382 3961087.977000006009 60376.611278250 2024-03-07T14:40:14.440781+00:00 19994330.291000008583 29000000.022000070661 27869999.999000068754 3958902.007999993861 60376.611289726 2024-03-07T14:40:15.432284+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3955833.942000002135 60376.611301379 2024-03-07T14:40:16.439163+00:00 19994330.292999979109 29000000.006000038236 27869999.996999979019 3954694.932999997865 60376.611312855 2024-03-07T14:40:17.430667+00:00 19994330.289000030607 28999999.988999959081 27870000.019000001252 3955531.012999997009 60376.611324509 2024-03-07T14:40:18.437545+00:00 19994330.289999961853 29000000.010000001639 27870000.028000000864 3958688.040000007022 60376.611335984 2024-03-07T14:40:19.429049+00:00 19994330.290000021458 28999999.993000008166 27869999.960000000894 3963410.060000001919 60376.611347638 2024-03-07T14:40:20.435928+00:00 19994330.295000020415 28999999.969000000507 27870000.030000001192 3954070.931999995839 60376.611359297 2024-03-07T14:40:21.443303+00:00 19994330.287000000477 29000000.043999999762 27870000.034999981523 3958601.101999998093 60376.611370767 2024-03-07T14:40:22.434311+00:00 19994330.292999979109 28999999.954000011086 27869999.942000001669 3957606.946000009775 60376.611382427 2024-03-07T14:40:23.441685+00:00 19994330.289000030607 29000000.002999991179 27869999.952000018209 3963992.987999991048 60376.611393902 2024-03-07T14:40:24.433189+00:00 19994330.289999961853 29000000.028000000864 27870000.043999999762 3959471.880000010133 60376.611405556 2024-03-07T14:40:25.440069+00:00 19994330.289000030607 29000000.007999990135 27870000.013999998569 3961446.099999994040 60376.611417032 2024-03-07T14:40:26.431571+00:00 19994330.287999991328 29000000.011000011116 27869999.991000000387 3958377.015000001062 60376.611428685 2024-03-07T14:40:27.438450+00:00 19994330.289000030607 28999999.931999981403 27869999.982999980450 3955092.023000001907 60376.611440161 2024-03-07T14:40:28.429954+00:00 19994330.295999880880 29000000.044000029564 27870000.018999990076 3955534.016000003088 60376.611451821 2024-03-07T14:40:29.437328+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3960809.979999988806 60376.611463291 2024-03-07T14:40:30.428336+00:00 19994330.294000029564 28999999.955999970436 27869999.998000029474 3960713.973000004888 60376.611474950 2024-03-07T14:40:31.435711+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3956958.018000007141 60376.611486604 2024-03-07T14:40:32.442590+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3957828.030000001192 60376.611498080 2024-03-07T14:40:33.434094+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3962244.951999992132 60376.611509739 2024-03-07T14:40:34.441470+00:00 19994330.294999960810 29000000.037000000477 27870000.028000000864 3959704.955000013113 60376.611521209 2024-03-07T14:40:35.432476+00:00 19994330.289999961853 28999999.967999991030 27870000.002000030130 3956246.002999991179 60376.611532869 2024-03-07T14:40:36.439851+00:00 19994330.289000030607 29000000.012000020593 27869999.954999919981 3958615.042999982834 60376.611544339 2024-03-07T14:40:37.430858+00:00 19994330.292999979109 28999999.996999979019 27869999.961000081152 3956404.059000014793 60376.611555998 2024-03-07T14:40:38.438233+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3957179.833999990951 60376.611567468 2024-03-07T14:40:39.429241+00:00 19994330.290000081062 28999999.990000009537 27870000.012999888510 3958037.106999992859 60376.611579128 2024-03-07T14:40:40.436616+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3954640.026000022888 60376.611590787 2024-03-07T14:40:41.443991+00:00 19994330.289999961853 29000000.001999970526 27870000.055000070482 3956689.982999979984 60376.611602257 2024-03-07T14:40:42.434998+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3958654.048999994993 60376.611613916 2024-03-07T14:40:43.442373+00:00 19994330.292999979109 29000000.024000048637 27870000.057999968529 3957782.936000018846 60376.611625392 2024-03-07T14:40:44.433878+00:00 19994330.291000008583 28999999.960000038147 27869999.927000049502 3954654.990999997128 60376.611637046 2024-03-07T14:40:45.440756+00:00 19994330.291999939829 29000000.022999998182 27870000.023999929428 3955899.006999998819 60376.611648516 2024-03-07T14:40:46.431763+00:00 19994330.289000030607 29000000.005999919027 27869999.980000019073 3958278.032999991905 60376.611660175 2024-03-07T14:40:47.439138+00:00 19994330.287999991328 28999999.994000080973 27870000.024000048637 3963004.962000011932 60376.611671651 2024-03-07T14:40:48.430641+00:00 19994330.291000008583 29000000.055999990553 27870000.029999971390 3956590.995999991894 60376.611683304 2024-03-07T14:40:49.437520+00:00 19994330.292000059038 28999999.942999958992 27869999.988999959081 3960782.965000004042 60376.611694780 2024-03-07T14:40:50.429024+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3955911.027999997139 60376.611706434 2024-03-07T14:40:51.435903+00:00 19994330.293999999762 29000000.001000050455 27870000.022999998182 3956775.113000005018 60376.611718094 2024-03-07T14:40:52.443279+00:00 19994330.289000000805 29000000.010999921709 27869999.958999991417 3959685.895999997854 60376.611729563 2024-03-07T14:40:53.434286+00:00 19994330.291000001132 28999999.978000041097 27870000.008000019938 3957303.046000003815 60376.611741223 2024-03-07T14:40:54.441662+00:00 19994330.287000000477 29000000.006999969482 27869999.937000039965 3955609.078999996185 60376.611752699 2024-03-07T14:40:55.433165+00:00 19994330.290000010282 28999999.978000000119 27870000.044999960810 3961223.893999993801 60376.611764352 2024-03-07T14:40:56.440043+00:00 19994330.291999999434 29000000.013999998569 27870000.048000000417 3955850.960999995004 60376.611775828 2024-03-07T14:40:57.431547+00:00 19994330.285000000149 29000000.032999988645 27869999.967999991030 3958103.004999995232 60376.611787482 2024-03-07T14:40:58.438425+00:00 19994330.293999999762 28999999.976000010967 27870000.006000008434 3957063.960000007879 60376.611798957 2024-03-07T14:40:59.429930+00:00 19994330.291999999434 29000000.007999990135 27870000.022999990731 3958489.150999993086 60376.611810611 2024-03-07T14:41:00.436808+00:00 19994330.289999991655 29000000.011000011116 27869999.988999988884 3954940.974000006914 60376.611822087 2024-03-07T14:41:01.428311+00:00 19994330.291000008583 28999999.983000010252 27870000.024000018835 3962145.969999998808 60376.611833740 2024-03-07T14:41:02.435191+00:00 19994330.288000021130 29000000.002999991179 27869999.963999990374 3958624.906000018120 60376.611845400 2024-03-07T14:41:03.442565+00:00 19994330.289999961853 29000000.026999980211 27870000.022000011057 3955763.949000000954 60376.611856876 2024-03-07T14:41:04.434069+00:00 19994330.289000030607 28999999.977000001818 27869999.947000000626 3958755.121999979019 60376.611868530 2024-03-07T14:41:05.440947+00:00 19994330.292999979109 28999999.980000019073 27870000.018000010401 3960048.021999984980 60376.611880005 2024-03-07T14:41:06.432450+00:00 19994330.289000030607 29000000.050000008196 27869999.997999969870 3954322.933000028133 60376.611891665 2024-03-07T14:41:07.439827+00:00 19994330.293999969959 29000000.006999969482 27870000.013000011444 3957061.003000020981 60376.611903135 2024-03-07T14:41:08.430833+00:00 19994330.287999991328 28999999.927000049502 27869999.953999999911 3956213.068999946117 60376.611914794 2024-03-07T14:41:09.438210+00:00 19994330.291000008583 29000000.046000000089 27870000.052000049502 3957925.967000008095 60376.611926264 2024-03-07T14:41:10.429216+00:00 19994330.286000009626 28999999.984999950975 27869999.987999979407 3964059.026000022888 60376.611937923 2024-03-07T14:41:11.436591+00:00 19994330.291999999434 28999999.978000041097 27870000.000999990851 3960353.028999983799 60376.611949394 2024-03-07T14:41:12.427598+00:00 19994330.288999971002 29000000.016999959946 27869999.994000021368 3961430.979000031948 60376.611961053 2024-03-07T14:41:13.434974+00:00 19994330.290000021458 29000000.006999969482 27870000.005999978632 3953952.932999968994 60376.611972712 2024-03-07T14:41:14.442349+00:00 19994330.292999979109 29000000.048000101000 27870000.022999998182 3958176.092000008095 60376.611984182 2024-03-07T14:41:15.433357+00:00 19994330.291000008583 28999999.980999950320 27870000.001000050455 3960786.981999992859 60376.611995842 2024-03-07T14:41:16.440730+00:00 19994330.290000021458 28999999.980999950320 27869999.944999929518 3954725.947000027169 60376.612007312 2024-03-07T14:41:17.431738+00:00 19994330.289000030607 28999999.992000099272 27870000.044000029564 3955546.978999971878 60376.612018971 2024-03-07T14:41:18.439113+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3958713.058000028133 60376.612030441 2024-03-07T14:41:19.430120+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3956036.919999957085 60376.612042101 2024-03-07T14:41:20.437495+00:00 19994330.289000030607 28999999.985999941826 27869999.973999980837 3960919.134000002872 60376.612053571 2024-03-07T14:41:21.428503+00:00 19994330.292000059038 29000000.008999940008 27869999.996999979019 3960002.979000031948 60376.612065230 2024-03-07T14:41:22.435880+00:00 19994330.288999918848 28999999.974000100046 27869999.995000001043 3957644.879999995232 60376.612076890 2024-03-07T14:41:23.443254+00:00 19994330.294000029564 29000000.003000020981 27869999.993999961764 3957943.073000013828 60376.612088365 2024-03-07T14:41:24.434757+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3960422.032000004780 60376.612100019 2024-03-07T14:41:25.441636+00:00 19994330.291000008583 29000000.024000048637 27870000.004000071436 3960926.956999958027 60376.612111495 2024-03-07T14:41:26.433138+00:00 19994330.292000059038 29000000.006999969482 27870000.024999979883 3955856.022000014782 60376.612123149 2024-03-07T14:41:27.440018+00:00 19994330.286999940872 29000000.026999950409 27869999.980000019073 3957820.935999989975 60376.612134624 2024-03-07T14:41:28.431521+00:00 19994330.289000030607 28999999.968000050634 27869999.978999968618 3959585.046999990940 60376.612146278 2024-03-07T14:41:29.438400+00:00 19994330.294999960810 28999999.980999950320 27869999.988999959081 3957852.054000020027 60376.612157754 2024-03-07T14:41:30.429904+00:00 19994330.287000060081 28999999.989000078291 27869999.996000051498 3960518.938000022899 60376.612169413 2024-03-07T14:41:31.437279+00:00 19994330.291000008583 29000000.034999970347 27870000.070999979973 3955469.986000000965 60376.612180883 2024-03-07T14:41:32.428286+00:00 19994330.290999889374 28999999.975000001490 27869999.955999970436 3959309.012999951839 60376.612192542 2024-03-07T14:41:33.435661+00:00 19994330.289000030607 29000000.013999998569 27870000.002000089735 3958394.031000018120 60376.612204196 2024-03-07T14:41:34.442541+00:00 19994330.287000060081 28999999.999000001699 27869999.982000000775 3958707.104000031948 60376.612215672 2024-03-07T14:41:35.434044+00:00 19994330.291999939829 28999999.986999999732 27869999.967000000179 3956569.847000002861 60376.612227325 2024-03-07T14:41:36.440923+00:00 19994330.292000059038 29000000.025999989361 27870000.043000008911 3960636.043999969959 60376.612238801 2024-03-07T14:41:37.432426+00:00 19994330.291999939829 28999999.995000001043 27870000.013999998569 3960214.944000006188 60376.612250455 2024-03-07T14:41:38.439307+00:00 19994330.287999991328 29000000.011000011116 27870000.011000011116 3957368.047999978065 60376.612261930 2024-03-07T14:41:39.430808+00:00 19994330.291000008583 28999999.971999999136 27869999.969999998808 3958060.976000010967 60376.612273584 2024-03-07T14:41:40.437687+00:00 19994330.287999991328 29000000.021999981254 27869999.991999980062 3962214.976999998093 60376.612285060 2024-03-07T14:41:41.429191+00:00 19994330.292000059038 28999999.981999989599 27870000.034000009298 3957731.989000021946 60376.612296720 2024-03-07T14:41:42.436566+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3959645.995999991894 60376.612308189 2024-03-07T14:41:43.427574+00:00 19994330.286999940872 29000000.014999989420 27869999.979000028223 3958259.041000009049 60376.612319849 2024-03-07T14:41:44.434950+00:00 19994330.293000001460 28999999.964999970049 27869999.972999989986 3960633.967999995220 60376.612331509 2024-03-07T14:41:45.442325+00:00 19994330.291000001132 29000000.032999988645 27870000.024999979883 3958816.017000020016 60376.612342978 2024-03-07T14:41:46.433331+00:00 19994330.291000001132 29000000.002000030130 27870000.026000019163 3962113.057999968994 60376.612354638 2024-03-07T14:41:47.440706+00:00 19994330.290000010282 29000000.004999998957 27870000.008999999613 3961892.023999989033 60376.612366108 2024-03-07T14:41:48.431714+00:00 19994330.287999991328 28999999.977999988943 27869999.994000021368 3961527.930999993812 60376.612377767 2024-03-07T14:41:49.439088+00:00 19994330.292000010610 29000000.000999990851 27870000.004999998957 3964928.988000034820 60376.612389237 2024-03-07T14:41:50.430096+00:00 19994330.288999989629 28999999.977999988943 27869999.991000000387 3960198.972999989986 60376.612400897 2024-03-07T14:41:51.437472+00:00 19994330.290000021458 29000000.044000029564 27870000.012999951839 3956121.935000001919 60376.612412373 2024-03-07T14:41:52.428974+00:00 19994330.290999978781 28999999.996000051498 27869999.997000038624 3956685.108999968041 60376.612424026 2024-03-07T14:41:53.435853+00:00 19994330.291999999434 28999999.990999940783 27869999.993999961764 3959919.010000050068 60376.612435502 2024-03-07T14:41:54.427358+00:00 19994330.291000008583 28999999.983999971300 27869999.958000060171 3961635.981999992859 60376.612447161 2024-03-07T14:41:55.434732+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3956847.023999989033 60376.612458815 2024-03-07T14:41:56.441610+00:00 19994330.291999999434 28999999.993000030518 27870000.004000071436 3957105.949000000954 60376.612470291 2024-03-07T14:41:57.433114+00:00 19994330.289000000805 29000000.005999919027 27870000.014999989420 3958826.078000009060 60376.612481944 2024-03-07T14:41:58.439993+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3953645.991999983788 60376.612493420 2024-03-07T14:41:59.431497+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3957579.919000030030 60376.612505079 2024-03-07T14:42:00.438872+00:00 19994330.291999999434 28999999.963999990374 27869999.970000028610 3956801.017999947071 60376.612516549 2024-03-07T14:42:01.429879+00:00 19994330.291999999434 29000000.018000010401 27870000.031999949366 3955156.047000051010 60376.612528209 2024-03-07T14:42:02.437254+00:00 19994330.291999999434 28999999.958999991417 27869999.942999958992 3964628.943999946117 60376.612539679 2024-03-07T14:42:03.428261+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3958305.149000049103 60376.612551339 2024-03-07T14:42:04.435637+00:00 19994330.287000000477 29000000.019000049680 27870000.029000040144 3963111.953999996185 60376.612562992 2024-03-07T14:42:05.442515+00:00 19994330.291000008583 29000000.003999948502 27869999.955999970436 3962090.829999982845 60376.612574468 2024-03-07T14:42:06.434018+00:00 19994330.290000021458 29000000.032000061125 27870000.036999940872 3958274.100000023842 60376.612586122 2024-03-07T14:42:07.440898+00:00 19994330.290999948978 28999999.941999908537 27869999.978000041097 3960971.018000007141 60376.612597597 2024-03-07T14:42:08.432401+00:00 19994330.294000029564 29000000.044000029564 27870000.054999951273 3960951.117999970913 60376.612609251 2024-03-07T14:42:09.439280+00:00 19994330.288999971002 28999999.967000000179 27869999.970000028610 3959812.903999983799 60376.612620727 2024-03-07T14:42:10.430783+00:00 19994330.291000008583 29000000.017000000924 27870000.014999989420 3957674.902999997139 60376.612632386 2024-03-07T14:42:11.438160+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3961456.108000040054 60376.612643856 2024-03-07T14:42:12.429166+00:00 19994330.292000059038 29000000.003999989480 27869999.973999980837 3960086.001999973785 60376.612655516 2024-03-07T14:42:13.436541+00:00 19994330.286999940872 28999999.980999991298 27870000.024000000209 3958499.947999954224 60376.612666985 2024-03-07T14:42:14.427548+00:00 19994330.292999979109 29000000.003000020981 27869999.984999999404 3959918.008000016212 60376.612678645 2024-03-07T14:42:15.434923+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3957846.021000028122 60376.612690299 2024-03-07T14:42:16.441803+00:00 19994330.292999979109 29000000.020000010729 27869999.999000001699 3963637.019000052940 60376.612701775 2024-03-07T14:42:17.433306+00:00 19994330.291000008583 28999999.999000009149 27870000.025000020862 3962436.883999944199 60376.612713434 2024-03-07T14:42:18.440682+00:00 19994330.292999979109 28999999.991000000387 27869999.973999980837 3958587.098999977112 60376.612724904 2024-03-07T14:42:19.431690+00:00 19994330.288000110537 28999999.993999961764 27869999.996000021696 3965581.922000051010 60376.612736563 2024-03-07T14:42:20.439063+00:00 19994330.288999918848 29000000.038000050932 27870000.042999979109 3956597.990000010002 60376.612748033 2024-03-07T14:42:21.430071+00:00 19994330.292000059038 28999999.968999978155 27869999.924000021070 3962080.069999932777 60376.612759693 2024-03-07T14:42:22.437445+00:00 19994330.287999991328 29000000.015999969095 27870000.041000008583 3960954.008000016212 60376.612771163 2024-03-07T14:42:23.428453+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3959955.980000019073 60376.612782822 2024-03-07T14:42:24.435828+00:00 19994330.294999960810 28999999.976000010967 27869999.961000028998 3962894.940000057220 60376.612794298 2024-03-07T14:42:25.427331+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3957445.076999903191 60376.612805951 2024-03-07T14:42:26.434211+00:00 19994330.289000030607 29000000.020999971777 27870000.035999950022 3963283.910000085831 60376.612817611 2024-03-07T14:42:27.441586+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3962125.059000014793 60376.612829081 2024-03-07T14:42:28.432593+00:00 19994330.289000030607 28999999.971999999136 27869999.964000049978 3964291.980999947060 60376.612840740 2024-03-07T14:42:29.439968+00:00 19994330.289000030607 29000000.037000060081 27870000.050999999046 3963372.052999972831 60376.612852210 2024-03-07T14:42:30.430976+00:00 19994330.291000008583 28999999.967999938875 27869999.930999990553 3963444.988999962807 60376.612863870 2024-03-07T14:42:31.438351+00:00 19994330.291999939829 29000000.004000071436 27870000.081999961287 3966824.942000031006 60376.612875346 2024-03-07T14:42:32.429854+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3967099.042999982834 60376.612886999 2024-03-07T14:42:33.436733+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3964677.006000041962 60376.612898475 2024-03-07T14:42:34.428236+00:00 19994330.290000081062 28999999.990000009537 27870000.053000088781 3958333.004999995232 60376.612910134 2024-03-07T14:42:35.435611+00:00 19994330.291999939829 29000000.006000038236 27869999.996999979019 3961486.003999948967 60376.612921604 2024-03-07T14:42:36.426618+00:00 19994330.287999991328 28999999.955999970436 27869999.927999969572 3964884.015000104904 60376.612933264 2024-03-07T14:42:37.434004+00:00 19994330.290000081062 29000000.023999929428 27870000.011000040919 3962665.985999941826 60376.612944918 2024-03-07T14:42:38.440873+00:00 19994330.289999999106 29000000.014000058174 27870000.066999908537 3961340.963999987114 60376.612956394 2024-03-07T14:42:39.432376+00:00 19994330.293999999762 28999999.995999928564 27869999.952000018209 3960743.026000022888 60376.612968047 2024-03-07T14:42:40.439255+00:00 19994330.291000008583 28999999.987000111490 27869999.990000009537 3961871.004999995232 60376.612979523 2024-03-07T14:42:41.430758+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3961982.990000010002 60376.612991182 2024-03-07T14:42:42.438135+00:00 19994330.291999999434 28999999.950999978930 27869999.980999950320 3956550.934000014793 60376.613002652 2024-03-07T14:42:43.429141+00:00 19994330.287999998778 29000000.039999961853 27869999.995000001043 3960444.027999997139 60376.613014312 2024-03-07T14:42:44.436516+00:00 19994330.287000000477 28999999.990000009537 27869999.992000099272 3956726.125000000000 60376.613025782 2024-03-07T14:42:45.427523+00:00 19994330.292999979109 28999999.973000049591 27869999.995000001043 3957091.998999952804 60376.613037441 2024-03-07T14:42:46.434899+00:00 19994330.290000021458 29000000.065999999642 27870000.025999899954 3961346.893000007141 60376.613049095 2024-03-07T14:42:47.441778+00:00 19994330.290999978781 28999999.986999999732 27869999.996999979019 3961301.124000072014 60376.613060570 2024-03-07T14:42:48.433281+00:00 19994330.292000029236 28999999.935999989510 27869999.960000038147 3958664.907999991905 60376.613072230 2024-03-07T14:42:49.440656+00:00 19994330.291999999434 29000000.043999999762 27870000.021000031382 3962930.962000011932 60376.613083700 2024-03-07T14:42:50.431664+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3962204.070999979973 60376.613095359 2024-03-07T14:42:51.439038+00:00 19994330.284999970347 28999999.950000021607 27869999.978000000119 3964030.009999989998 60376.613106829 2024-03-07T14:42:52.430045+00:00 19994330.295000020415 29000000.063999980688 27869999.997999999672 3958429.926999927033 60376.613118489 2024-03-07T14:42:53.437420+00:00 19994330.287999991328 28999999.995000001043 27870000.043000001460 3955263.000000000000 60376.613129959 2024-03-07T14:42:54.428428+00:00 19994330.290000021458 28999999.934000018984 27869999.900000009686 3960815.104000092018 60376.613141618 2024-03-07T14:42:55.435804+00:00 19994330.292999979109 29000000.050000008196 27870000.054999988526 3954754.871999979019 60376.613153094 2024-03-07T14:42:56.427307+00:00 19994330.290000021458 28999999.991000000387 27870000.002000000328 3960480.021000028122 60376.613164748 2024-03-07T14:42:57.434187+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3958666.998999952804 60376.613176407 2024-03-07T14:42:58.441561+00:00 19994330.287999991328 28999999.997999969870 27869999.991000000387 3958659.021999955177 60376.613187883 2024-03-07T14:42:59.433065+00:00 19994330.288999971002 28999999.991000000387 27870000.006999999285 3961194.101000071038 60376.613199536 2024-03-07T14:43:00.439943+00:00 19994330.291000008583 29000000.006000038236 27870000.020000010729 3956023.847000002861 60376.613211012 2024-03-07T14:43:01.431446+00:00 19994330.290000021458 29000000.023999989033 27870000.014999989420 3954546.041000009049 60376.613222672 2024-03-07T14:43:02.438823+00:00 19994330.291999999434 28999999.977999988943 27870000.010999981314 3955460.069000006188 60376.613234141 2024-03-07T14:43:03.429829+00:00 19994330.290000021458 29000000.021000031382 27869999.948000010103 3960140.988999962807 60376.613245801 2024-03-07T14:43:04.437206+00:00 19994330.288999918848 28999999.985999941826 27870000.003000020981 3958781.118999958038 60376.613257271 2024-03-07T14:43:05.428211+00:00 19994330.292000059038 29000000.016000028700 27870000.022999998182 3959130.866999983788 60376.613268930 2024-03-07T14:43:06.435586+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3960001.985000013839 60376.613280401 2024-03-07T14:43:07.426593+00:00 19994330.286000009626 28999999.982999920845 27870000.016000028700 3960557.101999998093 60376.613292060 2024-03-07T14:43:08.433970+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3957330.823000072967 60376.613303719 2024-03-07T14:43:09.441345+00:00 19994330.294999960810 28999999.975000020117 27870000.039999961853 3959504.041999936104 60376.613315189 2024-03-07T14:43:10.432351+00:00 19994330.291000008583 29000000.004000071436 27869999.960000038147 3959458.991000055801 60376.613326843 2024-03-07T14:43:11.439230+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3959478.983999968041 60376.613338319 2024-03-07T14:43:12.430734+00:00 19994330.294000029564 29000000.008999940008 27870000.028000000864 3960060.014999986161 60376.613349978 2024-03-07T14:43:13.438109+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3959979.017000079155 60376.613361448 2024-03-07T14:43:14.429117+00:00 19994330.286999940872 29000000.019999980927 27869999.987999919802 3959528.974999905098 60376.613373102 2024-03-07T14:43:15.435995+00:00 19994330.292000059038 28999999.981000069529 27870000.019000049680 3958836.116999983788 60376.613384577 2024-03-07T14:43:16.427498+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3960141.905000091065 60376.613396237 2024-03-07T14:43:17.434874+00:00 19994330.287999991328 29000000.005999919027 27870000.049000021070 3961737.048999906052 60376.613407707 2024-03-07T14:43:18.425881+00:00 19994330.293000098318 29000000.027000069618 27869999.996999979019 3961774.018000007141 60376.613419367 2024-03-07T14:43:19.433257+00:00 19994330.289999961853 28999999.987999919802 27870000.014999989420 3959349.979000092018 60376.613431020 2024-03-07T14:43:20.440136+00:00 19994330.289999961853 28999999.991000059992 27869999.925999999046 3957282.939000010025 60376.613442496 2024-03-07T14:43:21.431639+00:00 19994330.290000081062 28999999.947000030428 27870000.037999991328 3965307.021999955177 60376.613454155 2024-03-07T14:43:22.439014+00:00 19994330.286999940872 29000000.065999981016 27870000.029000040144 3961869.991999983788 60376.613465625 2024-03-07T14:43:23.430020+00:00 19994330.292000059038 28999999.984999999404 27869999.985000010580 3961766.993000030983 60376.613477285 2024-03-07T14:43:24.437396+00:00 19994330.287999991328 28999999.999000009149 27869999.964999910444 3961123.986999989022 60376.613488755 2024-03-07T14:43:25.428403+00:00 19994330.292999979109 28999999.999000001699 27870000.063000079244 3959671.039000033867 60376.613500414 2024-03-07T14:43:26.435778+00:00 19994330.291000008583 29000000.008999999613 27869999.958999991417 3962917.041999936104 60376.613511890 2024-03-07T14:43:27.427282+00:00 19994330.291000008583 29000000.005000010133 27869999.991999980062 3961604.873000026215 60376.613523544 2024-03-07T14:43:28.434161+00:00 19994330.287999991328 28999999.988999988884 27869999.980999950320 3957540.039000033867 60376.613535197 2024-03-07T14:43:29.441041+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3963614.061999917030 60376.613546673 2024-03-07T14:43:30.432543+00:00 19994330.286999940872 28999999.980999980122 27869999.958000000566 3960799.981999992859 60376.613558332 2024-03-07T14:43:31.439918+00:00 19994330.291000008583 29000000.004999998957 27870000.031999990344 3957569.008000016212 60376.613569803 2024-03-07T14:43:32.430926+00:00 19994330.291000001132 29000000.011000040919 27870000.012000009418 3958176.962000011932 60376.613581462 2024-03-07T14:43:33.438300+00:00 19994330.291999999434 28999999.981000009924 27869999.962999999523 3965203.085999966133 60376.613592932 2024-03-07T14:43:34.429308+00:00 19994330.291999999434 29000000.007999960333 27870000.007999990135 3956811.993000030983 60376.613604591 2024-03-07T14:43:35.436683+00:00 19994330.287000000477 28999999.983000040054 27869999.988000009209 3958173.976000071038 60376.613616061 2024-03-07T14:43:36.427690+00:00 19994330.290000010282 28999999.995999988168 27870000.021000001580 3959549.923999906052 60376.613627721 2024-03-07T14:43:37.435068+00:00 19994330.289999991655 29000000.024999979883 27870000.027000010014 3958389.054000020027 60376.613639196 2024-03-07T14:43:38.426569+00:00 19994330.291000008583 28999999.986000001431 27869999.984000001103 3958276.017000079155 60376.613650850 2024-03-07T14:43:39.433448+00:00 19994330.291000008583 29000000.021000031382 27869999.973999980837 3958840.906999946106 60376.613662509 2024-03-07T14:43:40.440823+00:00 19994330.289999991655 28999999.983999971300 27869999.974000040442 3959041.146000028122 60376.613673985 2024-03-07T14:43:41.432326+00:00 19994330.292999979109 29000000.002999961376 27870000.079999979585 3961455.947999954224 60376.613685639 2024-03-07T14:43:42.439206+00:00 19994330.289000000805 28999999.973000049591 27869999.936999980360 3956957.937000035774 60376.613697114 2024-03-07T14:43:43.430709+00:00 19994330.290000021458 29000000.029999971390 27870000.015000049025 3959954.021999955177 60376.613708769 2024-03-07T14:43:44.437589+00:00 19994330.289000000805 29000000.019999980927 27870000.034999970347 3957854.978000044823 60376.613720244 2024-03-07T14:43:45.429091+00:00 19994330.291999999434 28999999.969000101089 27869999.975000020117 3958224.006999969017 60376.613731898 2024-03-07T14:43:46.435970+00:00 19994330.282999988645 29000000.020999908447 27870000.038999971002 3961500.085999966133 60376.613743374 2024-03-07T14:43:47.427473+00:00 19994330.295000020415 28999999.993000030518 27869999.961000028998 3955251.939000010025 60376.613755033 2024-03-07T14:43:48.434851+00:00 19994330.288999971002 29000000.001000050455 27869999.998000029474 3960705.879000068177 60376.613766503 2024-03-07T14:43:49.425856+00:00 19994330.294000029564 29000000.011999960989 27870000.059000018984 3957921.111999989022 60376.613778157 2024-03-07T14:43:50.432735+00:00 19994330.291999999434 28999999.978999968618 27869999.908999919891 3963053.055999993812 60376.613789816 2024-03-07T14:43:51.440110+00:00 19994330.290999948978 29000000.019000049680 27870000.096999999136 3959631.077999948990 60376.613801286 2024-03-07T14:43:52.431117+00:00 19994330.284000039101 28999999.973999980837 27869999.942000031471 3959922.945000051986 60376.613812946 2024-03-07T14:43:53.438492+00:00 19994330.291999999434 28999999.998999949545 27869999.993000030518 3957343.976999998093 60376.613824422 2024-03-07T14:43:54.429996+00:00 19994330.290000021458 29000000.022000070661 27870000.009999990463 3962742.967000008095 60376.613836075 2024-03-07T14:43:55.436875+00:00 19994330.288999971002 28999999.963999990374 27869999.983999971300 3959175.093999981880 60376.613847551 2024-03-07T14:43:56.428378+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3959779.889999986161 60376.613859205 2024-03-07T14:43:57.435258+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3957339.075000048149 60376.613870680 2024-03-07T14:43:58.426762+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3951646.860000013839 60376.613882340 2024-03-07T14:43:59.434137+00:00 19994330.288000110537 28999999.991999980062 27870000.047000050545 3959417.069000006188 60376.613893810 2024-03-07T14:44:00.425144+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3959189.054999948014 60376.613905463 2024-03-07T14:44:01.432022+00:00 19994330.290999889374 28999999.991000000387 27869999.962999939919 3959295.024000049103 60376.613917123 2024-03-07T14:44:02.439397+00:00 19994330.285000089556 28999999.981000009924 27869999.968000050634 3958909.970999956131 60376.613928593 2024-03-07T14:44:03.430405+00:00 19994330.291000008583 29000000.046999990940 27870000.014999989420 3963862.031000018120 60376.613940252 2024-03-07T14:44:04.437780+00:00 19994330.293999910355 28999999.951000008732 27869999.967000011355 3959021.947999954224 60376.613951728 2024-03-07T14:44:05.429283+00:00 19994330.290000081062 29000000.043000008911 27870000.103999968618 3956414.967000008095 60376.613963387 2024-03-07T14:44:06.436658+00:00 19994330.291000008583 28999999.995999988168 27869999.950000051409 3957387.032000064850 60376.613974857 2024-03-07T14:44:07.427665+00:00 19994330.291999939829 28999999.993999991566 27869999.981999989599 3961616.904999970924 60376.613986517 2024-03-07T14:44:08.435041+00:00 19994330.286000009626 28999999.972000028938 27869999.984000001103 3962559.059000014793 60376.613997987 2024-03-07T14:44:09.426048+00:00 19994330.289999961853 29000000.031999949366 27870000.013999998569 3958818.094999908935 60376.614009646 2024-03-07T14:44:10.433423+00:00 19994330.289000030607 28999999.976000010967 27870000.019000001252 3960790.974000095855 60376.614021305 2024-03-07T14:44:11.440799+00:00 19994330.294999960810 29000000.026000019163 27870000.003999989480 3960120.973999977112 60376.614032776 2024-03-07T14:44:12.431805+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3960116.937000035774 60376.614044435 2024-03-07T14:44:13.439180+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3956334.050999999046 60376.614055905 2024-03-07T14:44:14.430188+00:00 19994330.292999979109 29000000.037000000477 27870000.026000019163 3959903.094999908935 60376.614067564 2024-03-07T14:44:15.437563+00:00 19994330.288000110537 28999999.969000041485 27869999.973999980837 3955530.871000051033 60376.614079034 2024-03-07T14:44:16.428570+00:00 19994330.288999918848 29000000.032000008970 27870000.025000009686 3956380.976999998093 60376.614090694 2024-03-07T14:44:17.435945+00:00 19994330.289000030607 28999999.994999948889 27870000.018000040203 3956316.973999977112 60376.614102164 2024-03-07T14:44:18.426953+00:00 19994330.291999939829 28999999.983000040054 27869999.954999979585 3960365.070999979973 60376.614113824 2024-03-07T14:44:19.434328+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3958756.978999971878 60376.614125299 2024-03-07T14:44:20.425831+00:00 19994330.291000008583 28999999.964999910444 27869999.986999988556 3963402.959000111092 60376.614136953 2024-03-07T14:44:21.432712+00:00 19994330.291000008583 29000000.058000091463 27870000.014999989420 3962184.118999958038 60376.614148612 2024-03-07T14:44:22.440086+00:00 19994330.289000030607 28999999.985999941826 27870000.024000048637 3958651.851999998093 60376.614160088 2024-03-07T14:44:23.431589+00:00 19994330.289999961853 28999999.953999999911 27869999.964999970049 3961903.062000035774 60376.614171742 2024-03-07T14:44:24.438468+00:00 19994330.287000060081 29000000.039999961853 27870000.025000039488 3960997.987999916077 60376.614183217 2024-03-07T14:44:25.429971+00:00 19994330.291000001132 28999999.991000059992 27869999.981999989599 3957593.069000006188 60376.614194877 2024-03-07T14:44:26.437347+00:00 19994330.289000000805 28999999.981999989599 27870000.005999978632 3957779.980000019073 60376.614206347 2024-03-07T14:44:27.428353+00:00 19994330.293999999762 29000000.026999950409 27870000.004000011832 3957018.019000052940 60376.614218006 2024-03-07T14:44:28.435728+00:00 19994330.289000000805 29000000.021000031382 27870000.003999948502 3960925.025999904145 60376.614229476 2024-03-07T14:44:29.426735+00:00 19994330.289000000805 28999999.981000069529 27870000.009000059217 3952540.949000000954 60376.614241135 2024-03-07T14:44:30.434111+00:00 19994330.293000001460 28999999.992999911308 27869999.977999929339 3960042.063000000082 60376.614252605 2024-03-07T14:44:31.425118+00:00 19994330.289999991655 28999999.970000028610 27869999.993000030518 3957609.949000000022 60376.614264265 2024-03-07T14:44:32.432494+00:00 19994330.289000000805 29000000.013000011444 27870000.006999969482 3955233.982000000775 60376.614275919 2024-03-07T14:44:33.439372+00:00 19994330.288000021130 29000000.000000000000 27870000.022999998182 3954985.048999999184 60376.614287394 2024-03-07T14:44:34.430875+00:00 19994330.288999971002 29000000.024000048637 27870000.002000089735 3963789.929000000935 60376.614299054 2024-03-07T14:44:35.438251+00:00 19994330.293000008911 28999999.962999939919 27869999.973999980837 3961584.080999999773 60376.614310524 2024-03-07T14:44:36.429259+00:00 19994330.294999990612 29000000.006999969482 27869999.960999969393 3959078.026000001002 60376.614322183 2024-03-07T14:44:37.436633+00:00 19994330.287000000477 28999999.989000000060 27870000.011000040919 3960885.868999994826 60376.614333653 2024-03-07T14:44:38.427640+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3962616.994000003207 60376.614345313 2024-03-07T14:44:39.435017+00:00 19994330.287999991328 28999999.984000001103 27870000.025999899954 3962064.105000004172 60376.614356788 2024-03-07T14:44:40.426519+00:00 19994330.290000021458 29000000.000999998301 27869999.961000081152 3958799.942999995779 60376.614368448 2024-03-07T14:44:41.433897+00:00 19994330.290000021458 29000000.019000008702 27869999.987999919802 3957187.015000001062 60376.614379918 2024-03-07T14:44:42.424901+00:00 19994330.288999971002 28999999.972999989986 27870000.016000028700 3957412.987999998033 60376.614391577 2024-03-07T14:44:43.432277+00:00 19994330.296999990940 29000000.000000000000 27870000.013000011444 3959186.031000003219 60376.614403231 2024-03-07T14:44:44.439155+00:00 19994330.287999991328 28999999.999000009149 27869999.978000041097 3960335.978999995161 60376.614414707 2024-03-07T14:44:45.430659+00:00 19994330.291000008583 29000000.039999991655 27870000.024999979883 3956262.036000005901 60376.614426366 2024-03-07T14:44:46.438034+00:00 19994330.289000030607 28999999.964999970049 27870000.011999960989 3962329.015999995172 60376.614437836 2024-03-07T14:44:47.429041+00:00 19994330.288999971002 29000000.018000010401 27869999.991000000387 3959083.932999997865 60376.614449495 2024-03-07T14:44:48.436416+00:00 19994330.286000009626 29000000.007000029087 27870000.004999998957 3957901.023000001907 60376.614460966 2024-03-07T14:44:49.427424+00:00 19994330.293999969959 28999999.987999979407 27869999.996000010520 3956006.998999997973 60376.614472625 2024-03-07T14:44:50.434802+00:00 19994330.291000008583 29000000.019999980927 27869999.984999999404 3958426.983999996912 60376.614484095 2024-03-07T14:44:51.425806+00:00 19994330.291999999434 29000000.004000011832 27870000.006999999285 3962868.962999999989 60376.614495754 2024-03-07T14:44:52.433181+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3956492.046000003815 60376.614507230 2024-03-07T14:44:53.424684+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3959266.901000007987 60376.614518884 2024-03-07T14:44:54.431563+00:00 19994330.289000030607 28999999.998000029474 27869999.988000009209 3957317.156999989878 60376.614530543 2024-03-07T14:44:55.438939+00:00 19994330.289999961853 29000000.025000039488 27870000.058999989182 3963105.954000011086 60376.614542019 2024-03-07T14:44:56.430442+00:00 19994330.290000081062 28999999.974999900907 27869999.953999999911 3963981.976999998093 60376.614553673 2024-03-07T14:44:57.437321+00:00 19994330.289999961853 29000000.013000011444 27870000.000999990851 3956698.045000001788 60376.614565148 2024-03-07T14:44:58.428824+00:00 19994330.291000008583 28999999.985000010580 27870000.041999999434 3964340.021999999881 60376.614576802 2024-03-07T14:44:59.435705+00:00 19994330.291999939829 28999999.975000020117 27870000.006000038236 3956330.978999986779 60376.614588278 2024-03-07T14:45:00.427207+00:00 19994330.290000081062 29000000.049999948591 27870000.006999969482 3956980.960000007879 60376.614599932 2024-03-07T14:45:01.434087+00:00 19994330.288999918848 28999999.985000010580 27869999.940000001341 3963043.983999996912 60376.614611407 2024-03-07T14:45:02.425589+00:00 19994330.290000081062 29000000.000000000000 27870000.029000040144 3961369.005999996793 60376.614623067 2024-03-07T14:45:03.432964+00:00 19994330.289999961853 28999999.993000030518 27869999.995999988168 3957270.045000001788 60376.614634537 2024-03-07T14:45:04.423972+00:00 19994330.289000030607 29000000.026999950409 27870000.029999971390 3955629.013000010978 60376.614646196 2024-03-07T14:45:05.431347+00:00 19994330.289999961853 28999999.984000090510 27869999.968000050634 3955268.991999983788 60376.614657850 2024-03-07T14:45:06.438226+00:00 19994330.292000059038 29000000.018000010401 27870000.028999920934 3959286.964000015985 60376.614669326 2024-03-07T14:45:07.429729+00:00 19994330.289999961853 28999999.990999940783 27869999.994000080973 3957515.944999992847 60376.614680979 2024-03-07T14:45:08.436608+00:00 19994330.291999939829 28999999.983000040054 27869999.979999899864 3956933.101999998093 60376.614692455 2024-03-07T14:45:09.428111+00:00 19994330.289000030607 29000000.016999959946 27870000.014000058174 3958883.962000011932 60376.614704114 2024-03-07T14:45:10.435487+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3955621.025999993086 60376.614715585 2024-03-07T14:45:11.426494+00:00 19994330.289999961853 28999999.945000048727 27869999.945999979973 3956178.965999991167 60376.614727244 2024-03-07T14:45:12.433870+00:00 19994330.286000009626 29000000.032999988645 27870000.025000099093 3954670.110000013839 60376.614738714 2024-03-07T14:45:13.424877+00:00 19994330.294999960810 29000000.022999998182 27870000.010999921709 3956104.955999999773 60376.614750373 2024-03-07T14:45:14.432252+00:00 19994330.291000008583 28999999.982999999076 27870000.013000011444 3954858.968999981880 60376.614762027 2024-03-07T14:45:15.439131+00:00 19994330.289000030607 29000000.010999999940 27870000.008000019938 3955682.003000020981 60376.614773503 2024-03-07T14:45:16.430637+00:00 19994330.292000059038 28999999.995999999344 27869999.991000059992 3959010.956999986898 60376.614785156 2024-03-07T14:45:17.437513+00:00 19994330.290999889374 29000000.003000009805 27870000.011999960989 3959780.039999992121 60376.614796632 2024-03-07T14:45:18.429017+00:00 19994330.287000060081 29000000.011000011116 27870000.039999961853 3959938.981000006199 60376.614808286 2024-03-07T14:45:19.435895+00:00 19994330.291999999434 28999999.968999978155 27869999.968999978155 3957987.949000000954 60376.614819761 2024-03-07T14:45:20.427399+00:00 19994330.289000000805 29000000.008999999613 27869999.942000031471 3959090.030000001192 60376.614831421 2024-03-07T14:45:21.434774+00:00 19994330.289999991655 28999999.979999989271 27870000.052999969572 3961399.944000006188 60376.614842891 2024-03-07T14:45:22.425781+00:00 19994330.293999999762 29000000.022999998182 27870000.004000071436 3963274.997999995947 60376.614854550 2024-03-07T14:45:23.433156+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3963172.101999998093 60376.614866026 2024-03-07T14:45:24.424660+00:00 19994330.287999998778 28999999.997000038624 27870000.011999960989 3958470.928000003099 60376.614877680 2024-03-07T14:45:25.431538+00:00 19994330.290000010282 28999999.987999979407 27870000.034000001848 3961006.007999985944 60376.614889340 2024-03-07T14:45:26.438914+00:00 19994330.287000000477 29000000.008999999613 27870000.000999998301 3959758.024000018835 60376.614900815 2024-03-07T14:45:27.430417+00:00 19994330.292999979109 29000000.013999998569 27869999.971000000834 3958290.035999984015 60376.614912469 2024-03-07T14:45:28.437296+00:00 19994330.291000008583 28999999.963999990374 27869999.993999999017 3955525.986000000965 60376.614923945 2024-03-07T14:45:29.428799+00:00 19994330.287000000477 29000000.041999999434 27870000.072999998927 3955832.971000016201 60376.614935598 2024-03-07T14:45:30.435680+00:00 19994330.292999979109 28999999.990000009537 27869999.949999991804 3961565.058999984991 60376.614947074 2024-03-07T14:45:31.427182+00:00 19994330.288000021130 29000000.037999991328 27870000.017000019550 3956086.919000000227 60376.614958728 2024-03-07T14:45:32.434062+00:00 19994330.292999979109 28999999.986999988556 27869999.984000001103 3959919.069000006188 60376.614970203 2024-03-07T14:45:33.425564+00:00 19994330.287999991328 28999999.963999990374 27869999.945999979973 3959652.918000013102 60376.614981863 2024-03-07T14:45:34.432939+00:00 19994330.289000030607 28999999.996000051498 27870000.007999990135 3958452.958999990951 60376.614993333 2024-03-07T14:45:35.423946+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3960697.028999983799 60376.615004992 2024-03-07T14:45:36.431322+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3956968.046000003815 60376.615016646 2024-03-07T14:45:37.438201+00:00 19994330.291999999434 28999999.967000011355 27869999.981999989599 3958067.935000032187 60376.615028122 2024-03-07T14:45:38.429704+00:00 19994330.291999999434 29000000.019999980927 27870000.017000019550 3957017.088999987114 60376.615039775 2024-03-07T14:45:39.436583+00:00 19994330.290000021458 29000000.019999980927 27869999.991000000387 3956683.962000011932 60376.615051251 2024-03-07T14:45:40.428086+00:00 19994330.292999979109 28999999.970999959856 27870000.008000019938 3957812.102999985218 60376.615062911 2024-03-07T14:45:41.435462+00:00 19994330.287000000477 28999999.991000059992 27870000.061999980360 3960026.925000011921 60376.615074380 2024-03-07T14:45:42.426469+00:00 19994330.288000050932 29000000.024000048637 27869999.965000029653 3958858.965999960899 60376.615086040 2024-03-07T14:45:43.433847+00:00 19994330.288999971002 28999999.977000001818 27869999.975999951363 3956513.012000023853 60376.615097510 2024-03-07T14:45:44.424851+00:00 19994330.294000029564 28999999.991999980062 27870000.020999971777 3956442.935000001919 60376.615109169 2024-03-07T14:45:45.432227+00:00 19994330.291999939829 29000000.022999998182 27869999.969000101089 3960208.127999960911 60376.615120639 2024-03-07T14:45:46.423235+00:00 19994330.287000060081 28999999.973999980837 27869999.955999970436 3957849.947000027169 60376.615132299 2024-03-07T14:45:47.430609+00:00 19994330.291000008583 29000000.036999940872 27870000.067999958992 3955334.931999980938 60376.615143952 2024-03-07T14:45:48.437489+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3959852.175999999046 60376.615155428 2024-03-07T14:45:49.428992+00:00 19994330.289999961853 28999999.980000019073 27869999.982999920845 3952344.906000018120 60376.615167082 2024-03-07T14:45:50.435870+00:00 19994330.292000059038 28999999.991999980062 27870000.049000021070 3958901.942000031006 60376.615178558 2024-03-07T14:45:51.427374+00:00 19994330.288999918848 29000000.004000000656 27869999.975999951363 3957776.005999981891 60376.615190217 2024-03-07T14:45:52.434749+00:00 19994330.295000080019 28999999.993999999017 27869999.983000040054 3961925.056999980938 60376.615201687 2024-03-07T14:45:53.425757+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3958589.980000019073 60376.615213347 2024-03-07T14:45:54.433131+00:00 19994330.292999979109 28999999.996000010520 27869999.958999991417 3958463.009000002872 60376.615224816 2024-03-07T14:45:55.424138+00:00 19994330.289999961853 29000000.052000001073 27870000.113000039011 3957874.018000007141 60376.615236476 2024-03-07T14:45:56.431513+00:00 19994330.289000030607 28999999.942000001669 27869999.920999880880 3959333.130999981891 60376.615248130 2024-03-07T14:45:57.438393+00:00 19994330.286999940872 29000000.008999999613 27869999.991000059992 3955572.871999979019 60376.615259605 2024-03-07T14:45:58.429896+00:00 19994330.291000008583 29000000.039000000805 27870000.031000021845 3958766.985000013839 60376.615271265 2024-03-07T14:45:59.437271+00:00 19994330.289000030607 28999999.979999989271 27869999.965000029653 3961385.910000026226 60376.615282735 2024-03-07T14:46:00.428279+00:00 19994330.292999979109 29000000.013000011444 27870000.037999991328 3963588.123999952804 60376.615294394 2024-03-07T14:46:01.435653+00:00 19994330.294000029564 28999999.999000009149 27869999.982999920845 3961028.851000010967 60376.615305864 2024-03-07T14:46:02.426661+00:00 19994330.291999939829 29000000.031999949366 27870000.029000040144 3955581.073000013828 60376.615317523 2024-03-07T14:46:03.434037+00:00 19994330.287999991328 28999999.960000038147 27869999.967000011355 3965245.070999979973 60376.615328994 2024-03-07T14:46:04.425043+00:00 19994330.286000009626 28999999.992999970913 27870000.013999998569 3964245.006000041962 60376.615340653 2024-03-07T14:46:05.432418+00:00 19994330.290000081062 28999999.986000001431 27870000.052999999374 3959652.921999990940 60376.615352123 2024-03-07T14:46:06.423427+00:00 19994330.288999918848 29000000.017000019550 27869999.934999998659 3958407.032000004780 60376.615363782 2024-03-07T14:46:07.430801+00:00 19994330.290000081062 28999999.995000001043 27870000.052999999374 3956214.996999979019 60376.615375442 2024-03-07T14:46:08.438177+00:00 19994330.296000000089 29000000.008000019938 27869999.992999989539 3960173.024999976158 60376.615386912 2024-03-07T14:46:09.429184+00:00 19994330.289999961853 28999999.995999928564 27869999.951000008732 3964589.935000001919 60376.615398571 2024-03-07T14:46:10.436558+00:00 19994330.287999991328 29000000.019000049680 27870000.046999990940 3958619.020000040997 60376.615410041 2024-03-07T14:46:11.427566+00:00 19994330.292000059038 29000000.000000000000 27869999.963000029325 3955119.069999992847 60376.615421701 2024-03-07T14:46:12.434941+00:00 19994330.287999991328 28999999.970999959856 27869999.998999979347 3957406.842999995220 60376.615433170 2024-03-07T14:46:13.425948+00:00 19994330.289000000805 28999999.998000029474 27869999.964999999851 3956044.069999992847 60376.615444830 2024-03-07T14:46:14.433324+00:00 19994330.289999999106 28999999.993000030518 27870000.023999989033 3959237.077000021935 60376.615456300 2024-03-07T14:46:15.424330+00:00 19994330.291999999434 29000000.016000028700 27870000.051999989897 3958631.949000000954 60376.615467960 2024-03-07T14:46:16.431706+00:00 19994330.289999991655 28999999.984999898821 27869999.930999990553 3963029.052999972831 60376.615479435 2024-03-07T14:46:17.423209+00:00 19994330.293000001460 29000000.039000030607 27870000.043000038713 3955210.976000010967 60376.615491089 2024-03-07T14:46:18.430090+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3956075.013999999035 60376.615502749 2024-03-07T14:46:19.437463+00:00 19994330.291000008583 28999999.996000051498 27869999.945999979973 3958844.996999979019 60376.615514218 2024-03-07T14:46:20.428470+00:00 19994330.289000000805 28999999.958999991417 27870000.014999989420 3958593.939000010025 60376.615525878 2024-03-07T14:46:21.435846+00:00 19994330.287999991328 29000000.046999931335 27870000.024000048637 3963338.069000006188 60376.615537354 2024-03-07T14:46:22.427349+00:00 19994330.291000008583 28999999.958999991417 27869999.944000009447 3960815.925000011921 60376.615549007 2024-03-07T14:46:23.434230+00:00 19994330.290999978781 29000000.032000061125 27870000.051999930292 3960300.074000000954 60376.615560483 2024-03-07T14:46:24.425731+00:00 19994330.289000000805 28999999.970999959856 27869999.963999990374 3959508.967999995220 60376.615572137 2024-03-07T14:46:25.432610+00:00 19994330.292000029236 29000000.026000019163 27870000.032999988645 3960754.983999968041 60376.615583607 2024-03-07T14:46:26.423617+00:00 19994330.289999961853 29000000.029999971390 27870000.010000109673 3959278.975000023842 60376.615595266 2024-03-07T14:46:27.430992+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3956659.088999987114 60376.615606925 2024-03-07T14:46:28.438368+00:00 19994330.287999991328 29000000.008000001311 27869999.982999920845 3960430.924000024796 60376.615618396 2024-03-07T14:46:29.429375+00:00 19994330.291999999434 29000000.010000001639 27870000.035000089556 3959957.052999972831 60376.615630055 2024-03-07T14:46:30.436754+00:00 19994330.288999971002 28999999.963000010699 27869999.974999900907 3957230.067000031006 60376.615641525 2024-03-07T14:46:31.427757+00:00 19994330.292000059038 28999999.993000000715 27870000.016000028700 3957703.890999972820 60376.615653184 2024-03-07T14:46:32.435133+00:00 19994330.291999999434 29000000.013000000268 27869999.975000020117 3957794.988000034820 60376.615664654 2024-03-07T14:46:33.426140+00:00 19994330.289999961853 28999999.958000000566 27870000.006999969482 3958482.047999978065 60376.615676314 2024-03-07T14:46:34.433515+00:00 19994330.291000008583 29000000.067999988794 27869999.988000039011 3959504.032000004780 60376.615687784 2024-03-07T14:46:35.424522+00:00 19994330.286000009626 28999999.953999999911 27870000.029999971390 3958616.944000006188 60376.615699443 2024-03-07T14:46:36.431898+00:00 19994330.293999969959 29000000.022000011057 27869999.981000069529 3955858.964999973774 60376.615710913 2024-03-07T14:46:37.422905+00:00 19994330.287000000477 28999999.968999978155 27869999.985999941826 3958012.000999987125 60376.615722572 2024-03-07T14:46:38.430280+00:00 19994330.289000030607 29000000.031000021845 27870000.006000038236 3957877.002000033855 60376.615734227 2024-03-07T14:46:39.437159+00:00 19994330.296000000089 28999999.978999968618 27870000.039999961853 3959774.990000010002 60376.615745702 2024-03-07T14:46:40.428662+00:00 19994330.289000030607 29000000.029000040144 27869999.944000009447 3957740.991999983788 60376.615757362 2024-03-07T14:46:41.436037+00:00 19994330.288999918848 28999999.987999979407 27870000.014999989420 3960134.037999988068 60376.615768832 2024-03-07T14:46:42.427045+00:00 19994330.291000008583 28999999.984000030905 27870000.006000000983 3960293.036000012886 60376.615780491 2024-03-07T14:46:43.434420+00:00 19994330.287999991328 28999999.974999960512 27869999.995000001043 3958207.954999982845 60376.615791967 2024-03-07T14:46:44.425923+00:00 19994330.290000081062 29000000.021000031382 27870000.013000000268 3960268.148000061978 60376.615803620 2024-03-07T14:46:45.432803+00:00 19994330.289999961853 29000000.051999989897 27870000.032999988645 3954479.865000010002 60376.615815096 2024-03-07T14:46:46.424305+00:00 19994330.292999979109 28999999.999999940395 27870000.015999998897 3960368.929999948014 60376.615826750 2024-03-07T14:46:47.431184+00:00 19994330.291000008583 28999999.956000089645 27869999.958999991417 3957079.059000014793 60376.615838225 2024-03-07T14:46:48.422689+00:00 19994330.289000030607 29000000.018999930471 27870000.017000019550 3958205.050999999046 60376.615849879 2024-03-07T14:46:49.429567+00:00 19994330.291999939829 29000000.006000038236 27870000.004999998957 3955338.944999932777 60376.615861539 2024-03-07T14:46:50.436942+00:00 19994330.286000009626 28999999.957000020891 27869999.933999989182 3956752.018000007141 60376.615873015 2024-03-07T14:46:51.428446+00:00 19994330.291000008583 29000000.034999970347 27870000.046000029892 3956815.996000051033 60376.615884668 2024-03-07T14:46:52.435325+00:00 19994330.284999970347 28999999.990000009537 27869999.962999999523 3957045.049999951851 60376.615896144 2024-03-07T14:46:53.426828+00:00 19994330.295000080019 29000000.016999959946 27870000.004999998957 3954426.916000009049 60376.615907798 2024-03-07T14:46:54.433708+00:00 19994330.294000029564 29000000.013000011444 27870000.041999999434 3958644.050000071991 60376.615919273 2024-03-07T14:46:55.425210+00:00 19994330.287999991328 28999999.971999999136 27869999.976000010967 3956754.095999956131 60376.615930927 2024-03-07T14:46:56.432089+00:00 19994330.292999979109 29000000.047000050545 27870000.065999981016 3957912.955000042915 60376.615942403 2024-03-07T14:46:57.423593+00:00 19994330.286999940872 28999999.947999950498 27869999.946999970824 3955541.949000000954 60376.615954056 2024-03-07T14:46:58.430472+00:00 19994330.287000060081 28999999.988999959081 27869999.989000018686 3956226.110999941826 60376.615965532 2024-03-07T14:46:59.421975+00:00 19994330.289999961853 29000000.025000099093 27869999.970000028610 3955103.006999969017 60376.615977191 2024-03-07T14:47:00.429351+00:00 19994330.291000008583 28999999.982999920845 27870000.041999999434 3957647.918000102043 60376.615988845 2024-03-07T14:47:01.436229+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3957400.934999942780 60376.616000321 2024-03-07T14:47:02.427733+00:00 19994330.289999961853 28999999.975000020117 27869999.934000018984 3955011.092000008095 60376.616011974 2024-03-07T14:47:03.434611+00:00 19994330.295000080019 29000000.047000050545 27870000.080999970436 3958436.891999959946 60376.616023450 2024-03-07T14:47:04.426115+00:00 19994330.287999991328 28999999.953999999911 27869999.965000029653 3954359.063000082970 60376.616035104 2024-03-07T14:47:05.432994+00:00 19994330.291999939829 29000000.057999998331 27870000.032999988645 3959116.029999970924 60376.616046580 2024-03-07T14:47:06.424497+00:00 19994330.286000009626 28999999.942999999970 27869999.926999930292 3953567.039999961853 60376.616058239 2024-03-07T14:47:07.431873+00:00 19994330.291000001132 29000000.010000009090 27870000.069000009447 3959525.784000039101 60376.616069709 2024-03-07T14:47:08.422880+00:00 19994330.293000001460 29000000.001999989152 27869999.985000010580 3952628.123000026215 60376.616081369 2024-03-07T14:47:09.430255+00:00 19994330.287000011653 29000000.009999990463 27870000.011999960989 3957242.067999958992 60376.616093022 2024-03-07T14:47:10.437134+00:00 19994330.293000001460 28999999.978000018746 27869999.983000040054 3959184.968000053894 60376.616104498 2024-03-07T14:47:11.428637+00:00 19994330.288999989629 29000000.028000000864 27870000.087000008672 3959469.926999927033 60376.616116158 2024-03-07T14:47:12.436013+00:00 19994330.289999991655 28999999.986000001431 27869999.917999979109 3958280.018000007141 60376.616127627 2024-03-07T14:47:13.427019+00:00 19994330.292000029236 29000000.002999991179 27870000.022999998182 3953917.972000002861 60376.616139287 2024-03-07T14:47:14.434396+00:00 19994330.285999979824 29000000.016000028700 27869999.978000041097 3958623.052000045776 60376.616150757 2024-03-07T14:47:15.425403+00:00 19994330.291999999434 28999999.979999959469 27870000.008000019938 3955662.969999908935 60376.616162417 2024-03-07T14:47:16.432777+00:00 19994330.290000021458 29000000.027000010014 27870000.036999940872 3953581.978000044823 60376.616173886 2024-03-07T14:47:17.423784+00:00 19994330.290999978781 28999999.967999991030 27869999.940000060946 3957231.008000016212 60376.616185546 2024-03-07T14:47:18.431160+00:00 19994330.295000020415 29000000.045000020415 27870000.054000020027 3958752.041000009049 60376.616197016 2024-03-07T14:47:19.422167+00:00 19994330.286000009626 28999999.950999978930 27869999.968999978155 3959665.973999977112 60376.616208675 2024-03-07T14:47:20.429542+00:00 19994330.291999999434 29000000.018999990076 27870000.043999910355 3959107.031999946106 60376.616220335 2024-03-07T14:47:21.436917+00:00 19994330.291000008583 28999999.983000040054 27869999.988000001758 3957224.037000060081 60376.616231805 2024-03-07T14:47:22.427925+00:00 19994330.287000000477 28999999.996999979019 27869999.952000010759 3954553.886999965180 60376.616243464 2024-03-07T14:47:23.435300+00:00 19994330.288999971002 29000000.019999980927 27870000.006999999285 3956773.046000003815 60376.616254934 2024-03-07T14:47:24.426307+00:00 19994330.294000029564 28999999.984000090510 27870000.022999990731 3955152.098999977112 60376.616266593 2024-03-07T14:47:25.433682+00:00 19994330.289999961853 29000000.031999949366 27870000.009000018239 3960047.984000086784 60376.616278064 2024-03-07T14:47:26.424689+00:00 19994330.290000021458 28999999.968000050634 27869999.926999989897 3954825.912999988068 60376.616289723 2024-03-07T14:47:27.432064+00:00 19994330.289999961853 28999999.990999940783 27870000.027000010014 3959449.042999982834 60376.616301193 2024-03-07T14:47:28.423072+00:00 19994330.288000050932 29000000.026000019163 27870000.011999990791 3959532.016999959946 60376.616312852 2024-03-07T14:47:29.430447+00:00 19994330.293999969959 28999999.988999959081 27870000.007999990135 3958522.006000041962 60376.616324322 2024-03-07T14:47:30.421454+00:00 19994330.285000029951 29000000.014999989420 27870000.007999990135 3955645.046000003815 60376.616335982 2024-03-07T14:47:31.428830+00:00 19994330.291999999434 29000000.011000040919 27870000.020000040531 3961091.891000031959 60376.616347641 2024-03-07T14:47:32.436205+00:00 19994330.290000021458 28999999.958999991417 27869999.977000001818 3955875.016999959946 60376.616359117 2024-03-07T14:47:33.427708+00:00 19994330.289999961853 29000000.019000049680 27869999.974999960512 3955867.998999952804 60376.616370771 2024-03-07T14:47:34.434587+00:00 19994330.292999979109 29000000.006999969482 27870000.055000010878 3956615.041000009049 60376.616382246 2024-03-07T14:47:35.426090+00:00 19994330.289999961853 28999999.988000039011 27869999.989000018686 3954342.939000010025 60376.616393900 2024-03-07T14:47:36.432970+00:00 19994330.288000110537 29000000.005999919027 27869999.959999978542 3957763.078000069130 60376.616405376 2024-03-07T14:47:37.424472+00:00 19994330.287999991328 28999999.971000079066 27869999.974000040442 3954720.008999944199 60376.616417029 2024-03-07T14:47:38.431352+00:00 19994330.289999961853 29000000.041999939829 27870000.074000000954 3958959.973000050057 60376.616428505 2024-03-07T14:47:39.422855+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3953846.965999960899 60376.616440159 2024-03-07T14:47:40.429734+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3957372.093999981880 60376.616451818 2024-03-07T14:47:41.437110+00:00 19994330.294000029564 28999999.977000001818 27869999.985000010580 3954540.851999998093 60376.616463289 2024-03-07T14:47:42.428117+00:00 19994330.289999961853 29000000.028999999166 27870000.024999979883 3963840.036000012886 60376.616474948 2024-03-07T14:47:43.435491+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3958174.103000044823 60376.616486424 2024-03-07T14:47:44.426995+00:00 19994330.287999991328 29000000.022999990731 27869999.980999950320 3961615.985999941826 60376.616498083 2024-03-07T14:47:45.434372+00:00 19994330.291000008583 28999999.993999999017 27870000.052999969572 3958076.949000000954 60376.616509553 2024-03-07T14:47:46.425377+00:00 19994330.287000060081 29000000.024000000209 27870000.050999999046 3954620.013000010978 60376.616521212 2024-03-07T14:47:47.432753+00:00 19994330.291000008583 28999999.988000009209 27869999.927000049502 3958492.942999958992 60376.616532682 2024-03-07T14:47:48.423760+00:00 19994330.293999910355 29000000.004999998957 27870000.018000010401 3960314.052000045776 60376.616544342 2024-03-07T14:47:49.431135+00:00 19994330.289000030607 28999999.993999991566 27869999.985999941826 3959771.904000043869 60376.616555812 2024-03-07T14:47:50.422143+00:00 19994330.292000059038 28999999.976000010967 27869999.986999988556 3959399.036999940872 60376.616567471 2024-03-07T14:47:51.429517+00:00 19994330.291000008583 29000000.012999981642 27869999.984000090510 3964704.095000029076 60376.616579125 2024-03-07T14:47:52.436397+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3961426.930999993812 60376.616590600 2024-03-07T14:47:53.427899+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3958183.067999958992 60376.616602260 2024-03-07T14:47:54.435274+00:00 19994330.287999991328 28999999.988999959081 27869999.942000031471 3960564.907999991905 60376.616613730 2024-03-07T14:47:55.426282+00:00 19994330.294000029564 29000000.004999998957 27870000.071999911219 3961291.016000031959 60376.616625390 2024-03-07T14:47:56.433657+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3959177.981000065804 60376.616636860 2024-03-07T14:47:57.424665+00:00 19994330.288999918848 29000000.004999998957 27870000.014999989420 3956501.973999977112 60376.616648519 2024-03-07T14:47:58.432040+00:00 19994330.290000081062 29000000.001000050455 27869999.948000069708 3959222.049999951851 60376.616659989 2024-03-07T14:47:59.423047+00:00 19994330.289999961853 29000000.013999998569 27870000.010999921709 3958470.026000022888 60376.616671648 2024-03-07T14:48:00.430422+00:00 19994330.289999999106 28999999.939999941736 27869999.956000000238 3956542.049999951851 60376.616683119 2024-03-07T14:48:01.421429+00:00 19994330.289999999106 29000000.040000081062 27870000.022000011057 3965272.007000089157 60376.616694778 2024-03-07T14:48:02.428805+00:00 19994330.289000000805 28999999.985999941826 27870000.028999999166 3958561.980999947060 60376.616706431 2024-03-07T14:48:03.435683+00:00 19994330.289999991655 28999999.994000080973 27869999.989999990910 3959639.881000041962 60376.616717907 2024-03-07T14:48:04.427187+00:00 19994330.293000001460 29000000.016999959946 27869999.984000001103 3956874.998000026215 60376.616729567 2024-03-07T14:48:05.434564+00:00 19994330.292000010610 28999999.973999980837 27870000.004000011832 3959300.194999932777 60376.616741037 2024-03-07T14:48:06.425570+00:00 19994330.290999989957 29000000.021999958903 27870000.037999991328 3954029.886999965180 60376.616752696 2024-03-07T14:48:07.432944+00:00 19994330.287000000477 28999999.991000059992 27869999.973000019789 3959374.955000042915 60376.616764166 2024-03-07T14:48:08.423951+00:00 19994330.291000008583 29000000.008999940008 27870000.001999970526 3957977.947999954224 60376.616775826 2024-03-07T14:48:09.431327+00:00 19994330.287999991328 29000000.012000080198 27870000.046999990940 3961291.154000043869 60376.616787296 2024-03-07T14:48:10.422334+00:00 19994330.291000008583 28999999.980999950320 27869999.934000018984 3957513.934999942780 60376.616798955 2024-03-07T14:48:11.429710+00:00 19994330.291000008583 28999999.993000030518 27870000.027000010014 3959053.955000042915 60376.616810431 2024-03-07T14:48:12.421213+00:00 19994330.292999979109 28999999.996999979019 27869999.967000011355 3960522.039999961853 60376.616822084 2024-03-07T14:48:13.428091+00:00 19994330.285999979824 29000000.011000040919 27870000.005999978632 3960432.856000065804 60376.616833744 2024-03-07T14:48:14.435467+00:00 19994330.293000038713 29000000.010999921709 27870000.016000028700 3957449.139999986161 60376.616845214 2024-03-07T14:48:15.426474+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3955176.004999995232 60376.616856867 2024-03-07T14:48:16.433353+00:00 19994330.292999979109 28999999.991000059992 27869999.975000020117 3961144.029999970924 60376.616868343 2024-03-07T14:48:17.424857+00:00 19994330.289000030607 29000000.047999981791 27870000.032999988645 3959583.883000016212 60376.616880002 2024-03-07T14:48:18.432231+00:00 19994330.289999961853 28999999.981999989599 27869999.997999969870 3958272.154000043869 60376.616891473 2024-03-07T14:48:19.423239+00:00 19994330.291999999434 28999999.993000000715 27870000.032999988645 3958363.884999989998 60376.616903132 2024-03-07T14:48:20.430614+00:00 19994330.290000021458 29000000.002000000328 27869999.975000020117 3956738.192999958992 60376.616914602 2024-03-07T14:48:21.421621+00:00 19994330.290000021458 29000000.004000000656 27870000.019000049680 3958233.894000052940 60376.616926262 2024-03-07T14:48:22.428996+00:00 19994330.289999961853 28999999.991999998689 27869999.982999920845 3960788.967999935150 60376.616937921 2024-03-07T14:48:23.436372+00:00 19994330.291000008583 29000000.010999988765 27870000.034000039101 3954786.030000091065 60376.616949391 2024-03-07T14:48:24.427379+00:00 19994330.290000021458 29000000.002000000328 27869999.962999939919 3959837.861999989022 60376.616961050 2024-03-07T14:48:25.434755+00:00 19994330.287000000477 28999999.981999989599 27870000.024000048637 3956542.231999992859 60376.616972520 2024-03-07T14:48:26.425761+00:00 19994330.290999948978 29000000.051000028849 27870000.026999950409 3954151.924999951851 60376.616984180 2024-03-07T14:48:27.433136+00:00 19994330.294000029564 28999999.966999981552 27869999.963000059128 3958848.912999988068 60376.616995650 2024-03-07T14:48:28.424143+00:00 19994330.289999961853 29000000.014000028372 27870000.021000031382 3957923.009000062943 60376.617007309 2024-03-07T14:48:29.431518+00:00 19994330.287999991328 28999999.950999978930 27869999.926999930292 3961115.080999969970 60376.617018779 2024-03-07T14:48:30.422526+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3958309.962000011932 60376.617030439 2024-03-07T14:48:31.429901+00:00 19994330.289999961853 28999999.982999980450 27869999.975000020117 3962050.980999947060 60376.617041914 2024-03-07T14:48:32.421404+00:00 19994330.288000110537 29000000.063000019640 27870000.019999980927 3958946.047000051010 60376.617053568 2024-03-07T14:48:33.428283+00:00 19994330.292999979109 28999999.985000010580 27870000.029999971390 3963661.893999934196 60376.617065228 2024-03-07T14:48:34.435660+00:00 19994330.289999961853 28999999.956999961287 27869999.967000011355 3962648.132000089157 60376.617076698 2024-03-07T14:48:35.426666+00:00 19994330.292000059038 29000000.039000030607 27870000.009000059217 3962086.965999960899 60376.617088357 2024-03-07T14:48:36.434043+00:00 19994330.292999979109 28999999.967999991030 27869999.939000010490 3957882.952000021935 60376.617099827 2024-03-07T14:48:37.425048+00:00 19994330.287999991328 29000000.012999951839 27870000.054999951273 3962274.944000006188 60376.617111486 2024-03-07T14:48:38.432423+00:00 19994330.289999961853 29000000.011000040919 27870000.024000000209 3957933.039999961853 60376.617122957 2024-03-07T14:48:39.423432+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3958831.004000068177 60376.617134616 2024-03-07T14:48:40.430806+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3961578.068999886978 60376.617146086 2024-03-07T14:48:41.421813+00:00 19994330.287999991328 28999999.973000049591 27870000.010000009090 3959867.899000049103 60376.617157745 2024-03-07T14:48:42.429189+00:00 19994330.290000081062 29000000.029999971390 27870000.002000000328 3962000.996999979019 60376.617169215 2024-03-07T14:48:43.420195+00:00 19994330.292999979109 28999999.975000020117 27869999.965999990702 3962817.073000072967 60376.617180875 2024-03-07T14:48:44.427570+00:00 19994330.291999939829 29000000.014999989420 27870000.030000001192 3958676.061999917030 60376.617192534 2024-03-07T14:48:45.434945+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3960863.917999982834 60376.617204004 2024-03-07T14:48:46.425954+00:00 19994330.289999961853 28999999.982000108808 27869999.945999979973 3960897.105000019073 60376.617215664 2024-03-07T14:48:47.433329+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3962841.920000075828 60376.617227133 2024-03-07T14:48:48.424335+00:00 19994330.292000059038 29000000.050999999046 27870000.045000020415 3963063.990000010002 60376.617238793 2024-03-07T14:48:49.431711+00:00 19994330.287999991328 28999999.978000041097 27869999.997999969870 3958300.043999909889 60376.617250269 2024-03-07T14:48:50.423215+00:00 19994330.294999960810 28999999.967999938875 27869999.965000029653 3959752.900000094902 60376.617261922 2024-03-07T14:48:51.430093+00:00 19994330.291000008583 29000000.043000098318 27870000.010999981314 3965295.117999910843 60376.617273398 2024-03-07T14:48:52.421596+00:00 19994330.285000089556 28999999.985999941826 27869999.984000030905 3962462.055999993812 60376.617285052 2024-03-07T14:48:53.428475+00:00 19994330.293999910355 28999999.988999959081 27870000.009999990463 3958179.896000028122 60376.617296711 2024-03-07T14:48:54.435852+00:00 19994330.287999998778 29000000.001000050455 27869999.991999980062 3959400.940000057220 60376.617308181 2024-03-07T14:48:55.426858+00:00 19994330.289999999106 29000000.013999938965 27869999.990000009537 3962221.038999915123 60376.617319841 2024-03-07T14:48:56.434234+00:00 19994330.287999998778 28999999.997000001371 27870000.044000029564 3957696.940999985207 60376.617331311 2024-03-07T14:48:57.425240+00:00 19994330.295000001788 28999999.991000000387 27869999.988999959081 3961948.055999993812 60376.617342970 2024-03-07T14:48:58.432615+00:00 19994330.290000010282 29000000.034000001848 27870000.006000038236 3961769.964000105858 60376.617354446 2024-03-07T14:48:59.424119+00:00 19994330.289999991655 28999999.937999989837 27869999.965999960899 3961393.066999911796 60376.617366100 2024-03-07T14:49:00.430997+00:00 19994330.290000010282 29000000.003999989480 27870000.022999998182 3957001.983000040054 60376.617377575 2024-03-07T14:49:01.422501+00:00 19994330.289999991655 29000000.013000011444 27869999.909000039101 3956552.933999999892 60376.617389235 2024-03-07T14:49:02.429876+00:00 19994330.290000021458 29000000.022000011057 27870000.121999979019 3962097.066000001039 60376.617400705 2024-03-07T14:49:03.420883+00:00 19994330.285000000149 28999999.978999968618 27869999.944000009447 3962971.983999998774 60376.617412364 2024-03-07T14:49:04.428259+00:00 19994330.294999990612 28999999.999000009149 27869999.971999999136 3958456.055000000168 60376.617424023 2024-03-07T14:49:05.435634+00:00 19994330.289000000805 29000000.018999990076 27870000.023999929428 3957671.984000001103 60376.617435494 2024-03-07T14:49:06.426641+00:00 19994330.289999991655 28999999.975000020117 27870000.030000090599 3957963.978999997955 60376.617447153 2024-03-07T14:49:07.434018+00:00 19994330.291999999434 29000000.028000000864 27870000.018999930471 3960327.927000001073 60376.617458623 2024-03-07T14:49:08.425023+00:00 19994330.289000030607 28999999.948000010103 27869999.945000048727 3960843.107999999076 60376.617470282 2024-03-07T14:49:09.432400+00:00 19994330.290999948978 29000000.043999969959 27870000.036000009626 3958530.924999997020 60376.617481758 2024-03-07T14:49:10.423902+00:00 19994330.287000000477 29000000.019999980927 27870000.023999929428 3963458.032000004780 60376.617493412 2024-03-07T14:49:11.430781+00:00 19994330.291000008583 28999999.965000029653 27869999.915000081062 3958716.880999996793 60376.617504887 2024-03-07T14:49:12.422284+00:00 19994330.291999999434 29000000.011999960989 27870000.042999979109 3955763.118000001181 60376.617516541 2024-03-07T14:49:13.429163+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3963396.009000002872 60376.617528017 2024-03-07T14:49:14.420666+00:00 19994330.295000020415 29000000.013999938965 27870000.016999959946 3959187.943999997806 60376.617539671 2024-03-07T14:49:15.427545+00:00 19994330.290999948978 28999999.976000070572 27870000.001000050455 3960964.144000000786 60376.617551330 2024-03-07T14:49:16.434921+00:00 19994330.285000029951 28999999.973999980837 27869999.990000009537 3962364.941000000108 60376.617562806 2024-03-07T14:49:17.426425+00:00 19994330.291999999434 29000000.052999969572 27870000.017999999225 3962646.906999989878 60376.617574459 2024-03-07T14:49:18.433303+00:00 19994330.288999971002 28999999.958999991417 27869999.954000011086 3956673.043000013102 60376.617585930 2024-03-07T14:49:19.424310+00:00 19994330.288000050932 29000000.022999998182 27870000.051999989897 3959584.988999993075 60376.617597589 2024-03-07T14:49:20.431686+00:00 19994330.292999919504 28999999.981999989599 27869999.950000021607 3957088.129000008106 60376.617609059 2024-03-07T14:49:21.422694+00:00 19994330.294000029564 29000000.035000089556 27870000.074000000954 3962663.922999992967 60376.617620719 2024-03-07T14:49:22.430068+00:00 19994330.286000009626 28999999.974999900907 27869999.991999980062 3959265.000000000000 60376.617632188 2024-03-07T14:49:23.421078+00:00 19994330.292000059038 28999999.996000051498 27869999.983000010252 3960352.031000003219 60376.617643848 2024-03-07T14:49:24.428450+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3965606.880999996793 60376.617655318 2024-03-07T14:49:25.419457+00:00 19994330.286999940872 28999999.993000030518 27869999.989999979734 3959840.032000004780 60376.617666977 2024-03-07T14:49:26.426833+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3965075.091999993194 60376.617678637 2024-03-07T14:49:27.434212+00:00 19994330.289999961853 28999999.998999949545 27870000.003000020981 3957834.908000006806 60376.617690107 2024-03-07T14:49:28.425215+00:00 19994330.292000059038 29000000.006000038236 27870000.005999978632 3962655.003999993205 60376.617701766 2024-03-07T14:49:29.432590+00:00 19994330.291999939829 28999999.979999899864 27870000.004999998957 3962267.998999997973 60376.617713236 2024-03-07T14:49:30.423597+00:00 19994330.294000029564 29000000.028000000864 27869999.998000029474 3963338.987000002991 60376.617724895 2024-03-07T14:49:31.430974+00:00 19994330.284999970347 28999999.983000040054 27869999.943999949843 3969441.062999994028 60376.617736366 2024-03-07T14:49:32.421980+00:00 19994330.291000008583 29000000.032999988645 27870000.056000050157 3966434.806000009179 60376.617748025 2024-03-07T14:49:33.429355+00:00 19994330.287999991328 28999999.958000000566 27869999.963999990374 3963859.143999993801 60376.617759495 2024-03-07T14:49:34.420362+00:00 19994330.289000030607 28999999.997999999672 27869999.969999969006 3959401.098999992013 60376.617771154 2024-03-07T14:49:35.427737+00:00 19994330.292999979109 29000000.013000000268 27870000.051999989897 3957713.922000021208 60376.617782814 2024-03-07T14:49:36.435113+00:00 19994330.289000030607 29000000.037000000477 27869999.995000001043 3961501.125999987125 60376.617794284 2024-03-07T14:49:37.426120+00:00 19994330.291999939829 28999999.976999979466 27870000.021000031382 3963217.832000017166 60376.617805943 2024-03-07T14:49:38.433497+00:00 19994330.291000008583 29000000.012000020593 27869999.981999989599 3959598.019999980927 60376.617817413 2024-03-07T14:49:39.424502+00:00 19994330.292000059038 29000000.011999990791 27870000.054000020027 3963000.990999997128 60376.617829073 2024-03-07T14:49:40.431878+00:00 19994330.286999940872 28999999.953999999911 27869999.939000010490 3962921.015000015032 60376.617840542 2024-03-07T14:49:41.422885+00:00 19994330.289000030607 28999999.975999981165 27869999.963999990374 3962865.977999985218 60376.617852202 2024-03-07T14:49:42.430260+00:00 19994330.292999979109 29000000.048000011593 27870000.082999940962 3963301.969000012148 60376.617863678 2024-03-07T14:49:43.421763+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3966229.041000009049 60376.617875337 2024-03-07T14:49:44.429139+00:00 19994330.292999979109 29000000.003000020981 27870000.019999980927 3963837.974999994040 60376.617886807 2024-03-07T14:49:45.420146+00:00 19994330.290000081062 29000000.010999981314 27870000.003000020981 3963625.993999987841 60376.617898467 2024-03-07T14:49:46.427521+00:00 19994330.289999961853 28999999.981000009924 27869999.970000028610 3965308.122999995947 60376.617910121 2024-03-07T14:49:47.434400+00:00 19994330.294999960810 29000000.017000019550 27870000.013000011444 3966047.932000011206 60376.617921596 2024-03-07T14:49:48.425903+00:00 19994330.287999998778 29000000.024999979883 27869999.995000001043 3964980.043000013102 60376.617933250 2024-03-07T14:49:49.432782+00:00 19994330.289000000805 28999999.970000028610 27870000.008000019938 3965110.857999979984 60376.617944726 2024-03-07T14:49:50.424286+00:00 19994330.287999998778 29000000.028000000864 27869999.988999959081 3965146.071999996901 60376.617956385 2024-03-07T14:49:51.431661+00:00 19994330.293000001460 28999999.979999959469 27870000.013000011444 3965369.000000000000 60376.617967855 2024-03-07T14:49:52.422668+00:00 19994330.290999989957 29000000.027000069618 27870000.009999990463 3963677.089000015985 60376.617979514 2024-03-07T14:49:53.430043+00:00 19994330.293000001460 29000000.008999940008 27869999.983999971300 3959746.960999995004 60376.617990985 2024-03-07T14:49:54.421050+00:00 19994330.286000009626 28999999.949000000954 27869999.973999980837 3963724.979000002146 60376.618002644 2024-03-07T14:49:55.428426+00:00 19994330.291999999434 29000000.024000048637 27870000.015999998897 3960721.937000005972 60376.618014114 2024-03-07T14:49:56.419433+00:00 19994330.287000000477 28999999.982999920845 27869999.953999999911 3964029.009000002872 60376.618025773 2024-03-07T14:49:57.426808+00:00 19994330.289999991655 28999999.991000059992 27870000.026999998838 3961867.028999983799 60376.618037432 2024-03-07T14:49:58.434185+00:00 19994330.287000000477 29000000.008000019938 27870000.039000000805 3966515.046000003815 60376.618048903 2024-03-07T14:49:59.425190+00:00 19994330.296000000089 29000000.018000010401 27869999.991000011563 3963950.972999989986 60376.618060562 2024-03-07T14:50:00.432565+00:00 19994330.290000021458 28999999.985000010580 27869999.991999980062 3963348.053000003099 60376.618072032 2024-03-07T14:50:01.423572+00:00 19994330.288999971002 28999999.996999979019 27869999.986000001431 3961801.953000009060 60376.618083692 2024-03-07T14:50:02.430948+00:00 19994330.289000030607 29000000.031999949366 27870000.043999999762 3965630.898999989033 60376.618095161 2024-03-07T14:50:03.421955+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3961048.119000018109 60376.618106821 2024-03-07T14:50:04.429330+00:00 19994330.292999979109 28999999.988000039011 27869999.964999999851 3959294.024999976158 60376.618118291 2024-03-07T14:50:05.420338+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3959942.015000015032 60376.618129950 2024-03-07T14:50:06.427714+00:00 19994330.292000059038 29000000.001000050455 27870000.049000021070 3960468.880999981891 60376.618141420 2024-03-07T14:50:07.418720+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3963174.004000008106 60376.618153080 2024-03-07T14:50:08.426095+00:00 19994330.290000021458 28999999.995000001043 27869999.943000018597 3960027.073000013828 60376.618164739 2024-03-07T14:50:09.433470+00:00 19994330.291000008583 29000000.024999979883 27870000.040000021458 3961551.071999967098 60376.618176209 2024-03-07T14:50:10.424478+00:00 19994330.291000008583 28999999.999000001699 27869999.967999991030 3959556.931000053883 60376.618187869 2024-03-07T14:50:11.431852+00:00 19994330.290999948978 29000000.000000000000 27870000.022999998182 3959557.991999983788 60376.618199339 2024-03-07T14:50:12.422860+00:00 19994330.290000021458 28999999.995999988168 27870000.090999960899 3957886.033999979030 60376.618210998 2024-03-07T14:50:13.430235+00:00 19994330.287000060081 29000000.037000000477 27869999.958000000566 3959004.004000008106 60376.618222468 2024-03-07T14:50:14.421243+00:00 19994330.289999961853 28999999.969000011683 27869999.968999978155 3954785.943000019062 60376.618234128 2024-03-07T14:50:15.428618+00:00 19994330.292999979109 28999999.997999999672 27869999.968999978155 3962465.979999959003 60376.618245597 2024-03-07T14:50:16.419624+00:00 19994330.289000030607 28999999.937999989837 27870000.025000099093 3963150.077000021935 60376.618257257 2024-03-07T14:50:17.427000+00:00 19994330.291999939829 29000000.046999990940 27869999.995999928564 3960647.912999988068 60376.618268916 2024-03-07T14:50:18.434376+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3965275.007000029087 60376.618280387 2024-03-07T14:50:19.425383+00:00 19994330.291000008583 29000000.025999989361 27870000.006999969482 3957746.018999993801 60376.618292046 2024-03-07T14:50:20.432757+00:00 19994330.282999988645 28999999.989000018686 27870000.022999998182 3958972.946999967098 60376.618303522 2024-03-07T14:50:21.424261+00:00 19994330.292999979109 28999999.995999988168 27870000.007000088692 3963730.035000026226 60376.618315175 2024-03-07T14:50:22.431141+00:00 19994330.290000081062 28999999.985000010580 27870000.034999970347 3959677.055000007153 60376.618326651 2024-03-07T14:50:23.422643+00:00 19994330.289999961853 28999999.999000009149 27869999.945999979973 3961552.976000010967 60376.618338310 2024-03-07T14:50:24.430018+00:00 19994330.294999960810 29000000.006999969482 27870000.004999998957 3960828.937999964226 60376.618349780 2024-03-07T14:50:25.421026+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3960179.131000041962 60376.618361440 2024-03-07T14:50:26.428400+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3962548.806999980938 60376.618372910 2024-03-07T14:50:27.419408+00:00 19994330.287000060081 28999999.991000000387 27870000.021000031382 3964171.143999993801 60376.618384569 2024-03-07T14:50:28.426783+00:00 19994330.291999939829 29000000.024000048637 27869999.967000011355 3956328.893000007141 60376.618396223 2024-03-07T14:50:29.433662+00:00 19994330.287000060081 28999999.977000001818 27870000.033999919891 3961655.068000019062 60376.618407699 2024-03-07T14:50:30.425165+00:00 19994330.291999939829 29000000.008000019938 27869999.991000059992 3965744.050999999046 60376.618419358 2024-03-07T14:50:31.432541+00:00 19994330.295000080019 29000000.006999969482 27870000.006000038236 3963841.014999986161 60376.618430828 2024-03-07T14:50:32.423549+00:00 19994330.286999940872 28999999.980999950320 27869999.993999961764 3959000.921999990940 60376.618442487 2024-03-07T14:50:33.430923+00:00 19994330.292999979109 28999999.996000051498 27870000.006999969482 3961417.038999975193 60376.618453958 2024-03-07T14:50:34.421931+00:00 19994330.287000060081 29000000.026000019163 27869999.978000000119 3961258.938000022899 60376.618465617 2024-03-07T14:50:35.429306+00:00 19994330.289000030607 28999999.981999989599 27870000.039000000805 3961007.065999985207 60376.618477087 2024-03-07T14:50:36.420313+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3966986.998000026215 60376.618488746 2024-03-07T14:50:37.427688+00:00 19994330.291999939829 29000000.013000011444 27870000.024000000209 3961092.036000012886 60376.618500216 2024-03-07T14:50:38.418696+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3957286.922999978065 60376.618511876 2024-03-07T14:50:39.426070+00:00 19994330.292999979109 29000000.001000050455 27869999.977000001818 3958315.137000023853 60376.618523535 2024-03-07T14:50:40.433452+00:00 19994330.290000081062 29000000.011999960989 27869999.978999998420 3955146.878999948967 60376.618535005 2024-03-07T14:50:41.424453+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3962134.938000022899 60376.618546665 2024-03-07T14:50:42.431828+00:00 19994330.291000001132 29000000.028000000864 27870000.036000009626 3961725.156000018120 60376.618558135 2024-03-07T14:50:43.422835+00:00 19994330.289000000805 29000000.008000019938 27869999.968999978155 3962192.856999992859 60376.618569794 2024-03-07T14:50:44.430210+00:00 19994330.290000010282 28999999.986000061035 27869999.980000019073 3961313.138000010978 60376.618581264 2024-03-07T14:50:45.421217+00:00 19994330.291999999434 28999999.992999911308 27870000.028000000864 3962328.900999962818 60376.618592924 2024-03-07T14:50:46.428593+00:00 19994330.289999991655 28999999.978000041097 27869999.955999970436 3966348.104000031948 60376.618604394 2024-03-07T14:50:47.419600+00:00 19994330.294000010937 29000000.013000000268 27870000.069000009447 3961658.912999988068 60376.618616053 2024-03-07T14:50:48.426974+00:00 19994330.290999978781 29000000.037999998778 27869999.989000018686 3964720.013000010978 60376.618627712 2024-03-07T14:50:49.434351+00:00 19994330.287000000477 28999999.951999999583 27869999.987999979407 3963398.010999978054 60376.618639182 2024-03-07T14:50:50.425357+00:00 19994330.289000000805 29000000.017000000924 27869999.943000018597 3959725.994000018109 60376.618650842 2024-03-07T14:50:51.432732+00:00 19994330.289000000805 29000000.013999998569 27870000.069000009447 3960983.002999960911 60376.618662312 2024-03-07T14:50:52.423739+00:00 19994330.289999991655 29000000.011999990791 27869999.976000010967 3962784.971000016201 60376.618673971 2024-03-07T14:50:53.431115+00:00 19994330.291000008583 28999999.963999990374 27870000.018000010401 3962092.994000018109 60376.618685441 2024-03-07T14:50:54.422122+00:00 19994330.292000029236 29000000.012000020593 27869999.965999960899 3960685.902000010014 60376.618697101 2024-03-07T14:50:55.429497+00:00 19994330.292999979109 28999999.956999991089 27870000.011999960989 3961364.144999980927 60376.618708570 2024-03-07T14:50:56.420505+00:00 19994330.288999971002 29000000.022999968380 27869999.970000028610 3963617.095000029076 60376.618720230 2024-03-07T14:50:57.427880+00:00 19994330.289000030607 29000000.028000060469 27870000.019999980927 3963005.993999958038 60376.618731700 2024-03-07T14:50:58.418888+00:00 19994330.287999991328 28999999.987999979407 27870000.008000019938 3961700.790000020992 60376.618743360 2024-03-07T14:50:59.426262+00:00 19994330.288999971002 28999999.973999980837 27869999.958999991417 3966495.087000011932 60376.618755019 2024-03-07T14:51:00.433637+00:00 19994330.291999999434 29000000.036000009626 27870000.047000050545 3962204.981999992859 60376.618766489 2024-03-07T14:51:01.424644+00:00 19994330.292000059038 28999999.973999980837 27870000.023999929428 3958957.994000018109 60376.618778149 2024-03-07T14:51:02.432021+00:00 19994330.291999999434 29000000.034000039101 27869999.987000111490 3959417.066999971867 60376.618789618 2024-03-07T14:51:03.423026+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3963777.040000020992 60376.618801278 2024-03-07T14:51:04.430402+00:00 19994330.291000008583 28999999.986999988556 27869999.967999938875 3959427.986999989022 60376.618812748 2024-03-07T14:51:05.421409+00:00 19994330.287999991328 28999999.982000049204 27870000.014000058174 3962072.985000013839 60376.618824407 2024-03-07T14:51:06.428785+00:00 19994330.290000021458 29000000.014999989420 27870000.044999960810 3959775.951999961864 60376.618835883 2024-03-07T14:51:07.420288+00:00 19994330.286999940872 29000000.023999929428 27869999.995000001043 3960699.910000026226 60376.618847537 2024-03-07T14:51:08.427167+00:00 19994330.293000098318 28999999.971999999136 27869999.932999968529 3959102.115999997128 60376.618859013 2024-03-07T14:51:09.418670+00:00 19994330.288999918848 29000000.006000038236 27870000.055000070482 3955147.982999979984 60376.618870666 2024-03-07T14:51:10.425549+00:00 19994330.290000081062 28999999.983999971300 27869999.964999910444 3958827.013999999035 60376.618882325 2024-03-07T14:51:11.432924+00:00 19994330.291999939829 28999999.996999979019 27870000.011000040919 3961868.990999997128 60376.618893801 2024-03-07T14:51:12.424427+00:00 19994330.292000059038 28999999.976000070572 27869999.980999998748 3963500.986000000965 60376.618905455 2024-03-07T14:51:13.431306+00:00 19994330.286000009626 29000000.046999931335 27870000.021000001580 3960984.972999989986 60376.618916931 2024-03-07T14:51:14.422810+00:00 19994330.293999910355 28999999.989000078291 27870000.022999998182 3960833.990999997128 60376.618928584 2024-03-07T14:51:15.429689+00:00 19994330.287999991328 29000000.001999970526 27869999.986999999732 3960293.062000035774 60376.618940060 2024-03-07T14:51:16.421192+00:00 19994330.291000008583 29000000.026999950409 27870000.026999998838 3960673.870000004768 60376.618951714 2024-03-07T14:51:17.428071+00:00 19994330.291000008583 28999999.991999980062 27869999.956000000238 3958368.152999997139 60376.618963189 2024-03-07T14:51:18.419575+00:00 19994330.290000081062 28999999.971000079066 27870000.034000009298 3960366.011999965180 60376.618974849 2024-03-07T14:51:19.426950+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3964301.960999966133 60376.618986319 2024-03-07T14:51:20.417957+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3959581.964000105858 60376.618997979 2024-03-07T14:51:21.425334+00:00 19994330.287999991328 28999999.995000001043 27869999.979999989271 3961225.044999957085 60376.619009632 2024-03-07T14:51:22.432211+00:00 19994330.291999939829 29000000.031999949366 27870000.046000000089 3961534.937999964226 60376.619021108 2024-03-07T14:51:23.423715+00:00 19994330.290000081062 28999999.965000029653 27869999.947000030428 3962194.945000051986 60376.619032762 2024-03-07T14:51:24.430594+00:00 19994330.286999940872 29000000.000000000000 27870000.002999961376 3958835.019999980927 60376.619044237 2024-03-07T14:51:25.422097+00:00 19994330.294999960810 29000000.017999999225 27869999.993000030518 3961772.054999948014 60376.619055897 2024-03-07T14:51:26.429472+00:00 19994330.290000081062 28999999.967000000179 27870000.014999989420 3961420.015000104904 60376.619067367 2024-03-07T14:51:27.420480+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3957317.029999970924 60376.619079026 2024-03-07T14:51:28.427855+00:00 19994330.289999961853 29000000.010000009090 27869999.999000009149 3960007.028999925125 60376.619090496 2024-03-07T14:51:29.418862+00:00 19994330.289000030607 29000000.025999989361 27870000.027000010014 3964421.881000041962 60376.619102156 2024-03-07T14:51:30.426237+00:00 19994330.287999991328 29000000.018999990076 27869999.987999979407 3962237.039999961853 60376.619113815 2024-03-07T14:51:31.433612+00:00 19994330.291999939829 28999999.967000011355 27869999.981000069529 3959768.055000067223 60376.619125285 2024-03-07T14:51:32.424620+00:00 19994330.292000059038 28999999.991999980062 27870000.003999948502 3961426.911999940872 60376.619136944 2024-03-07T14:51:33.431996+00:00 19994330.289000030607 29000000.032000008970 27870000.009999990463 3960109.998000026215 60376.619148415 2024-03-07T14:51:34.423001+00:00 19994330.291000008583 28999999.982999980450 27870000.024999979883 3962119.990000010002 60376.619160074 2024-03-07T14:51:35.430377+00:00 19994330.291000001132 28999999.978000041097 27869999.953000068665 3958774.029000043869 60376.619171550 2024-03-07T14:51:36.421880+00:00 19994330.289999999106 29000000.046999990940 27870000.031999949366 3963654.064999938011 60376.619183203 2024-03-07T14:51:37.428759+00:00 19994330.291999999434 28999999.987999979407 27869999.983000040054 3958876.001999973785 60376.619194679 2024-03-07T14:51:38.420262+00:00 19994330.283999990672 29000000.013000011444 27870000.031000021845 3964376.946000099182 60376.619206333 2024-03-07T14:51:39.427142+00:00 19994330.291000008583 28999999.985000010580 27870000.020999908447 3965766.038999915123 60376.619217808 2024-03-07T14:51:40.418645+00:00 19994330.295000001788 29000000.001999970526 27869999.971999999136 3960682.006000041962 60376.619229468 2024-03-07T14:51:41.426021+00:00 19994330.290000010282 28999999.995000001043 27869999.981999989599 3962148.970000029076 60376.619241122 2024-03-07T14:51:42.432901+00:00 19994330.288999971002 28999999.977999988943 27869999.968000050634 3965076.965999960899 60376.619252591 2024-03-07T14:51:43.423906+00:00 19994330.290000021458 29000000.016000028700 27870000.006000038236 3963389.075999975204 60376.619264251 2024-03-07T14:51:44.431282+00:00 19994330.289999991655 29000000.031000021845 27870000.041999939829 3963102.981000065804 60376.619275727 2024-03-07T14:51:45.422785+00:00 19994330.289000000805 28999999.970000028610 27869999.937000039965 3963788.959999918938 60376.619287380 2024-03-07T14:51:46.429664+00:00 19994330.292999979109 28999999.997999910265 27870000.056999921799 3959760.930999993812 60376.619298856 2024-03-07T14:51:47.421167+00:00 19994330.289000000805 29000000.011000040919 27869999.983000040054 3961365.075000048149 60376.619310515 2024-03-07T14:51:48.428543+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3965012.970999956131 60376.619321986 2024-03-07T14:51:49.419551+00:00 19994330.290000021458 28999999.999000068754 27870000.008000019938 3961968.023000001907 60376.619333639 2024-03-07T14:51:50.426429+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3966614.917999982834 60376.619345115 2024-03-07T14:51:51.417933+00:00 19994330.289000030607 29000000.030999898911 27870000.068999998271 3958710.105000019073 60376.619356774 2024-03-07T14:51:52.425309+00:00 19994330.287999991328 29000000.012000080198 27869999.996999990195 3965713.957000017166 60376.619368428 2024-03-07T14:51:53.432186+00:00 19994330.291999999434 28999999.952000018209 27869999.934000000358 3964779.045000075828 60376.619379904 2024-03-07T14:51:54.423690+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3958233.938999890815 60376.619391558 2024-03-07T14:51:55.430569+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3961388.116000055801 60376.619403034 2024-03-07T14:51:56.422073+00:00 19994330.291999999434 29000000.004999998957 27870000.029000010341 3965461.998999952804 60376.619414693 2024-03-07T14:51:57.429447+00:00 19994330.292999979109 28999999.973999980837 27869999.956999991089 3964379.867000102997 60376.619426163 2024-03-07T14:51:58.420455+00:00 19994330.289000030607 28999999.993000030518 27870000.013999998569 3963315.078999996185 60376.619437822 2024-03-07T14:51:59.427830+00:00 19994330.288999971002 29000000.004999998957 27870000.004999998957 3967128.937999964226 60376.619449292 2024-03-07T14:52:00.418837+00:00 19994330.287000000477 29000000.023999929428 27869999.997000038624 3966357.016000031959 60376.619460952 2024-03-07T14:52:01.426212+00:00 19994330.292000059038 29000000.013000011444 27870000.010999981314 3967301.984999895096 60376.619472422 2024-03-07T14:52:02.417220+00:00 19994330.289999961853 28999999.982999999076 27870000.019999980927 3959802.123000026215 60376.619484081 2024-03-07T14:52:03.424594+00:00 19994330.292000059038 29000000.006000000983 27870000.018000010401 3962386.901000022888 60376.619495735 2024-03-07T14:52:04.431474+00:00 19994330.293999910355 28999999.987999990582 27869999.981999989599 3964011.101999998093 60376.619507210 2024-03-07T14:52:05.422977+00:00 19994330.286000009626 28999999.993000019342 27869999.967000011355 3962939.922000051010 60376.619518870 2024-03-07T14:52:06.430353+00:00 19994330.294000029564 29000000.009999990463 27870000.022000011057 3961085.064000010025 60376.619530340 2024-03-07T14:52:07.421359+00:00 19994330.289000030607 28999999.983000010252 27869999.992999970913 3962106.895999907982 60376.619541999 2024-03-07T14:52:08.428734+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3963972.031000018120 60376.619553469 2024-03-07T14:52:09.419742+00:00 19994330.284000039101 28999999.992999970913 27870000.007999960333 3962375.046000003815 60376.619565129 2024-03-07T14:52:10.427118+00:00 19994330.294999960810 28999999.992000039667 27869999.980000019073 3965101.996000051033 60376.619576599 2024-03-07T14:52:11.418127+00:00 19994330.287999991328 29000000.003999948502 27870000.047000050545 3961901.990000010002 60376.619588258 2024-03-07T14:52:12.425499+00:00 19994330.292000059038 28999999.962000008672 27869999.962999939919 3961196.926999927033 60376.619599917 2024-03-07T14:52:13.432875+00:00 19994330.291000008583 29000000.042999979109 27870000.042999979109 3960992.074000000954 60376.619611388 2024-03-07T14:52:14.423881+00:00 19994330.288999918848 28999999.976000010967 27870000.008000019938 3963305.935999989975 60376.619623047 2024-03-07T14:52:15.431257+00:00 19994330.290000081062 29000000.041999999434 27869999.973999980837 3966695.093000053894 60376.619634517 2024-03-07T14:52:16.422264+00:00 19994330.287999991328 28999999.978000041097 27870000.020000100136 3962511.929000020027 60376.619646176 2024-03-07T14:52:17.429639+00:00 19994330.289999961853 28999999.941999968141 27869999.929999951273 3962436.036999940872 60376.619657646 2024-03-07T14:52:18.420646+00:00 19994330.292000059038 29000000.068000018597 27870000.014999989420 3964059.027999997139 60376.619669306 2024-03-07T14:52:19.428022+00:00 19994330.288999918848 28999999.947999950498 27869999.976000070572 3966326.981999992859 60376.619680776 2024-03-07T14:52:20.419029+00:00 19994330.292999979109 29000000.065000060946 27870000.056999921799 3961704.994000076782 60376.619692435 2024-03-07T14:52:21.426404+00:00 19994330.290000081062 29000000.016999959946 27869999.998000029474 3960949.893000007141 60376.619703905 2024-03-07T14:52:22.417412+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3963176.049999951851 60376.619715565 2024-03-07T14:52:23.424786+00:00 19994330.292999979109 28999999.986999988556 27870000.044999960810 3961853.105000019073 60376.619727224 2024-03-07T14:52:24.432162+00:00 19994330.287999991328 28999999.954000119120 27869999.937999960035 3965814.898999928962 60376.619738694 2024-03-07T14:52:25.423169+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3963629.055999993812 60376.619750354 2024-03-07T14:52:26.430545+00:00 19994330.289999961853 28999999.964999910444 27869999.953999999911 3964486.057000041008 60376.619761829 2024-03-07T14:52:27.422047+00:00 19994330.292000059038 29000000.034000039101 27870000.004000071436 3961845.866999983788 60376.619773483 2024-03-07T14:52:28.428926+00:00 19994330.291000008583 28999999.996000051498 27870000.041999939829 3962833.098999977112 60376.619784959 2024-03-07T14:52:29.420429+00:00 19994330.293000008911 29000000.004999998957 27869999.993999999017 3966330.972000002861 60376.619796612 2024-03-07T14:52:30.427308+00:00 19994330.285000000149 28999999.998999949545 27869999.997000001371 3962350.015000104904 60376.619808088 2024-03-07T14:52:31.418812+00:00 19994330.289999999106 29000000.006999969482 27869999.988000009209 3960429.070999979973 60376.619819742 2024-03-07T14:52:32.425691+00:00 19994330.287999998778 29000000.004999998957 27869999.964999988675 3960013.817999958992 60376.619831217 2024-03-07T14:52:33.417200+00:00 19994330.290999989957 28999999.988000039011 27870000.015000019222 3965702.044000030030 60376.619842871 2024-03-07T14:52:34.424073+00:00 19994330.295000020415 28999999.977000001818 27870000.021000001580 3963408.977999926079 60376.619854531 2024-03-07T14:52:35.431449+00:00 19994330.291999999434 29000000.031000021845 27870000.030000001192 3961724.036000012886 60376.619866007 2024-03-07T14:52:36.422953+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3965730.012000083923 60376.619877660 2024-03-07T14:52:37.429831+00:00 19994330.291999999434 29000000.007000088692 27869999.978999998420 3960925.976999998093 60376.619889136 2024-03-07T14:52:38.421334+00:00 19994330.285999979824 28999999.981999989599 27869999.986999958754 3961877.018999934196 60376.619900790 2024-03-07T14:52:39.428214+00:00 19994330.291999999434 29000000.008999999613 27870000.037000000477 3958929.976999998093 60376.619912259 2024-03-07T14:52:40.419221+00:00 19994330.286000009626 28999999.970000009984 27869999.946000039577 3963301.078000069130 60376.619923919 2024-03-07T14:52:41.426596+00:00 19994330.291999999434 29000000.032999988645 27870000.052999969572 3964899.939999938011 60376.619935395 2024-03-07T14:52:42.418100+00:00 19994330.290000021458 29000000.012000009418 27870000.037000000477 3966683.963999987114 60376.619947048 2024-03-07T14:52:43.424980+00:00 19994330.292999979109 28999999.968999978155 27869999.939000010490 3961318.077000021935 60376.619958524 2024-03-07T14:52:44.416482+00:00 19994330.292999979109 29000000.037000000477 27870000.019999980927 3962223.976999998093 60376.619970184 2024-03-07T14:52:45.423857+00:00 19994330.287000000477 28999999.934000018984 27869999.953999999911 3965882.014999986161 60376.619981837 2024-03-07T14:52:46.430736+00:00 19994330.287999991328 29000000.052999999374 27870000.061000049114 3964112.027000070084 60376.619993313 2024-03-07T14:52:47.422239+00:00 19994330.290000021458 28999999.991999980062 27869999.967999991030 3963408.998999952804 60376.620004967 2024-03-07T14:52:48.429119+00:00 19994330.290000021458 29000000.005999978632 27870000.016000028700 3965693.970999956131 60376.620016443 2024-03-07T14:52:49.420622+00:00 19994330.289999961853 28999999.979000028223 27869999.993999961764 3963340.953999996185 60376.620028096 2024-03-07T14:52:50.427501+00:00 19994330.293000038713 29000000.020999971777 27869999.990000009537 3960642.983000040054 60376.620039572 2024-03-07T14:52:51.419004+00:00 19994330.289999961853 28999999.947000030428 27869999.960000038147 3966818.154000043869 60376.620051231 2024-03-07T14:52:52.426379+00:00 19994330.291000008583 29000000.059999998659 27870000.047999981791 3959703.921999930870 60376.620062701 2024-03-07T14:52:53.417388+00:00 19994330.287000000477 28999999.990000009537 27870000.008999940008 3965302.009999989998 60376.620074361 2024-03-07T14:52:54.424763+00:00 19994330.291999999434 29000000.005999978632 27870000.024999979883 3962240.953000069130 60376.620086014 2024-03-07T14:52:55.431641+00:00 19994330.287999991328 28999999.994000021368 27869999.935000058264 3959035.998999952804 60376.620097490 2024-03-07T14:52:56.423145+00:00 19994330.290000081062 28999999.977000001818 27870000.023999929428 3961785.965999960899 60376.620109149 2024-03-07T14:52:57.430520+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3960759.118000030983 60376.620120619 2024-03-07T14:52:58.421526+00:00 19994330.291999939829 29000000.001999970526 27869999.961000081152 3960590.896000028122 60376.620132279 2024-03-07T14:52:59.428901+00:00 19994330.291000008583 28999999.990999940783 27870000.035999890417 3959589.988999962807 60376.620143749 2024-03-07T14:53:00.419908+00:00 19994330.291000008583 28999999.988000039011 27869999.982000108808 3965037.036000012886 60376.620155409 2024-03-07T14:53:01.427284+00:00 19994330.287999991328 28999999.981000069529 27869999.979999899864 3965152.006000041962 60376.620166884 2024-03-07T14:53:02.418787+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3961829.957999945153 60376.620178538 2024-03-07T14:53:03.425667+00:00 19994330.291000008583 29000000.001999970526 27869999.989000078291 3965507.032999991905 60376.620190014 2024-03-07T14:53:04.417172+00:00 19994330.289000030607 29000000.019999980927 27870000.051999930292 3960264.978000044823 60376.620201673 2024-03-07T14:53:05.424546+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3957794.001999973785 60376.620213327 2024-03-07T14:53:06.431424+00:00 19994330.291999939829 29000000.000000000000 27869999.960999969393 3962969.014000058174 60376.620224797 2024-03-07T14:53:07.422431+00:00 19994330.291000008583 29000000.014000058174 27870000.016000028700 3961702.044999957085 60376.620236456 2024-03-07T14:53:08.429807+00:00 19994330.289999961853 28999999.985000010580 27870000.002000000328 3959433.962000011932 60376.620247932 2024-03-07T14:53:09.421309+00:00 19994330.288000110537 29000000.008999940008 27870000.000000000000 3959921.044000030030 60376.620259586 2024-03-07T14:53:10.428189+00:00 19994330.288999918848 28999999.996999979019 27869999.960999999195 3965352.973999977112 60376.620271061 2024-03-07T14:53:11.419692+00:00 19994330.289000030607 29000000.001999970526 27870000.052999999374 3965990.049000024796 60376.620282715 2024-03-07T14:53:12.426571+00:00 19994330.296000000089 29000000.037000060081 27869999.996000010520 3959154.962000011932 60376.620294191 2024-03-07T14:53:13.418077+00:00 19994330.289999961853 28999999.972999930382 27869999.993000000715 3958957.014999986161 60376.620305845 2024-03-07T14:53:14.424953+00:00 19994330.287999991328 28999999.984000090510 27869999.974000010639 3960290.921000003815 60376.620317314 2024-03-07T14:53:15.415960+00:00 19994330.292999979109 29000000.015999909490 27870000.005999978632 3958593.024999976158 60376.620328974 2024-03-07T14:53:16.423336+00:00 19994330.289000030607 29000000.015999998897 27870000.012000020593 3960710.011000037193 60376.620340633 2024-03-07T14:53:17.430712+00:00 19994330.290000081062 28999999.960000000894 27869999.974999960512 3959471.012999891769 60376.620352103 2024-03-07T14:53:18.421718+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3961364.053000092972 60376.620363763 2024-03-07T14:53:19.429093+00:00 19994330.291999939829 28999999.991999998689 27869999.963999990374 3959202.990000010002 60376.620375233 2024-03-07T14:53:20.420101+00:00 19994330.289999961853 29000000.013000011444 27870000.043999969959 3958407.905999898911 60376.620386892 2024-03-07T14:53:21.427477+00:00 19994330.289000030607 28999999.986999988556 27869999.997000038624 3957728.059000014793 60376.620398362 2024-03-07T14:53:22.418483+00:00 19994330.293000001460 28999999.971000019461 27869999.991999980062 3960781.961000084877 60376.620410021 2024-03-07T14:53:23.425858+00:00 19994330.289000000805 29000000.039000000805 27869999.991999980062 3963146.004999995232 60376.620421497 2024-03-07T14:53:24.417368+00:00 19994330.291000001132 28999999.955000009388 27869999.971000019461 3958903.077000021935 60376.620433151 2024-03-07T14:53:25.424240+00:00 19994330.289000000805 29000000.010999981314 27870000.011999960989 3958695.910999894142 60376.620444804 2024-03-07T14:53:26.431120+00:00 19994330.289999991655 29000000.013000011444 27870000.015000049025 3961774.035000085831 60376.620456280 2024-03-07T14:53:27.422623+00:00 19994330.287999998778 28999999.996999979019 27870000.039000030607 3956826.060999989975 60376.620467934 2024-03-07T14:53:28.429502+00:00 19994330.290000010282 29000000.003000020981 27869999.940999981016 3957826.865999937057 60376.620479410 2024-03-07T14:53:29.421006+00:00 19994330.291999999434 29000000.014999989420 27870000.056999921799 3959869.138000010978 60376.620491069 2024-03-07T14:53:30.428381+00:00 19994330.291999999434 28999999.971999999136 27869999.951000090688 3957694.968000053894 60376.620502539 2024-03-07T14:53:31.419388+00:00 19994330.289999991655 29000000.033999979496 27869999.993999961764 3957423.939000010025 60376.620514199 2024-03-07T14:53:32.426763+00:00 19994330.289000000805 28999999.991000000387 27870000.041999939829 3960137.001000000164 60376.620525668 2024-03-07T14:53:33.417771+00:00 19994330.291000008583 28999999.994000021368 27869999.956000089645 3962916.964000001084 60376.620537328 2024-03-07T14:53:34.425146+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3959972.092999998014 60376.620548798 2024-03-07T14:53:35.416152+00:00 19994330.288000021130 29000000.006999969482 27870000.025999899954 3957878.978000000119 60376.620560457 2024-03-07T14:53:36.423528+00:00 19994330.293999969959 29000000.003000020981 27869999.984000090510 3955433.030000001192 60376.620572111 2024-03-07T14:53:37.430407+00:00 19994330.290000021458 28999999.942999958992 27870000.000000000000 3960073.947999998927 60376.620583587 2024-03-07T14:53:38.421910+00:00 19994330.289999961853 29000000.047999981791 27870000.041999939829 3958836.067999999970 60376.620595247 2024-03-07T14:53:39.429285+00:00 19994330.290000021458 28999999.950000051409 27869999.976000070572 3958753.942999999970 60376.620606716 2024-03-07T14:53:40.420293+00:00 19994330.288999971002 29000000.082000020891 27870000.003999948502 3960610.941999997944 60376.620618376 2024-03-07T14:53:41.427668+00:00 19994330.291999999434 28999999.963999990374 27870000.021000031382 3959848.008000000846 60376.620629852 2024-03-07T14:53:42.419171+00:00 19994330.288000050932 28999999.988000039011 27869999.967000011355 3956701.066000000108 60376.620641505 2024-03-07T14:53:43.426050+00:00 19994330.293999969959 29000000.003000020981 27869999.995000001043 3956036.050000004005 60376.620652981 2024-03-07T14:53:44.417554+00:00 19994330.287999991328 28999999.965999960899 27869999.944999929518 3961281.879000001121 60376.620664635 2024-03-07T14:53:45.424432+00:00 19994330.293000038713 29000000.026999950409 27870000.070000048727 3959404.000999995042 60376.620676110 2024-03-07T14:53:46.415936+00:00 19994330.291000008583 28999999.996000051498 27869999.962000001222 3958228.127999999095 60376.620687770 2024-03-07T14:53:47.423311+00:00 19994330.285999950022 28999999.995999928564 27870000.008000001311 3961070.922000005841 60376.620699423 2024-03-07T14:53:48.430190+00:00 19994330.291000008583 29000000.011000040919 27870000.006000000983 3961324.050000004005 60376.620710899 2024-03-07T14:53:49.421695+00:00 19994330.289000030607 28999999.994000080973 27869999.997999999672 3957735.042999998201 60376.620722553 2024-03-07T14:53:50.428574+00:00 19994330.294000029564 29000000.009999990463 27870000.021000001580 3957148.946999996901 60376.620734029 2024-03-07T14:53:51.420076+00:00 19994330.288999918848 29000000.013999938965 27869999.965999990702 3962532.888999999035 60376.620745688 2024-03-07T14:53:52.427451+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3959588.120000004768 60376.620757158 2024-03-07T14:53:53.418458+00:00 19994330.292999979109 29000000.002999998629 27869999.985000010580 3957970.913999990094 60376.620768818 2024-03-07T14:53:54.425833+00:00 19994330.287999991328 28999999.993999999017 27870000.102000001818 3960504.010000004899 60376.620780287 2024-03-07T14:53:55.416840+00:00 19994330.294000029564 29000000.013999998569 27869999.955999970436 3958895.049999997020 60376.620791947 2024-03-07T14:53:56.424216+00:00 19994330.284000039101 28999999.980999991298 27869999.962999999523 3959946.909999995958 60376.620803417 2024-03-07T14:53:57.415223+00:00 19994330.292999979109 29000000.021000001580 27870000.050000008196 3957934.061000003945 60376.620815076 2024-03-07T14:53:58.422598+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3959898.969999998808 60376.620826730 2024-03-07T14:53:59.429477+00:00 19994330.287999991328 29000000.061000019312 27870000.008000019938 3964344.037000000011 60376.620838206 2024-03-07T14:54:00.420980+00:00 19994330.296000000089 28999999.996999979019 27870000.051999989897 3959389.017000005115 60376.620849865 2024-03-07T14:54:01.428356+00:00 19994330.287000060081 28999999.932000011206 27869999.889999989420 3960013.039000004996 60376.620861335 2024-03-07T14:54:02.419362+00:00 19994330.292999979109 29000000.045000020415 27870000.072000030428 3961949.954999998212 60376.620872989 2024-03-07T14:54:03.426242+00:00 19994330.289000030607 29000000.002999961376 27869999.991000000387 3962230.050999999046 60376.620884465 2024-03-07T14:54:04.417746+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3957120.008000000846 60376.620896118 2024-03-07T14:54:05.424625+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3960136.975999996066 60376.620907594 2024-03-07T14:54:06.416127+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3960532.948000013828 60376.620919248 2024-03-07T14:54:07.423006+00:00 19994330.288999918848 29000000.000999990851 27869999.996000051498 3960382.934999973048 60376.620930907 2024-03-07T14:54:08.430383+00:00 19994330.296000000089 29000000.032000008970 27870000.067999958992 3961247.033000022173 60376.620942383 2024-03-07T14:54:09.421885+00:00 19994330.289000030607 28999999.997000038624 27869999.960999969393 3961408.141000003088 60376.620954037 2024-03-07T14:54:10.428764+00:00 19994330.289999961853 28999999.976000010967 27869999.966000080109 3962260.953999996185 60376.620965512 2024-03-07T14:54:11.420268+00:00 19994330.287000060081 28999999.993000030518 27870000.033999919891 3956286.989999980200 60376.620977166 2024-03-07T14:54:12.427147+00:00 19994330.289999961853 28999999.989999890327 27869999.981999989599 3954803.987000017893 60376.620988642 2024-03-07T14:54:13.418650+00:00 19994330.291000008583 29000000.032000061125 27870000.054000020027 3959627.949000000954 60376.621000301 2024-03-07T14:54:14.426025+00:00 19994330.292000059038 28999999.998000029474 27869999.967000011355 3959148.940999985207 60376.621011771 2024-03-07T14:54:15.417033+00:00 19994330.291000008583 28999999.992999911308 27870000.016000028700 3957904.156000018120 60376.621023425 2024-03-07T14:54:16.423912+00:00 19994330.291000001132 28999999.968000050634 27869999.970999959856 3959924.887999982107 60376.621034901 2024-03-07T14:54:17.415414+00:00 19994330.291000001132 29000000.037999991328 27870000.024000048637 3960812.981999992859 60376.621046560 2024-03-07T14:54:18.422790+00:00 19994330.289999999106 28999999.988999959081 27869999.940999981016 3959246.106000006199 60376.621058220 2024-03-07T14:54:19.430166+00:00 19994330.287000000477 28999999.983000040054 27870000.001999970526 3957223.920000017155 60376.621069689 2024-03-07T14:54:20.421173+00:00 19994330.289000000805 29000000.018000010401 27870000.060000058264 3961268.097999989986 60376.621081349 2024-03-07T14:54:21.428547+00:00 19994330.291999999434 29000000.011000040919 27869999.957999940962 3960823.946000009775 60376.621092819 2024-03-07T14:54:22.419555+00:00 19994330.289999991655 28999999.985999941826 27870000.029000040144 3964214.983999996912 60376.621104478 2024-03-07T14:54:23.426930+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3955710.048000007868 60376.621115949 2024-03-07T14:54:24.417939+00:00 19994330.289999991655 29000000.034000039101 27869999.975999951363 3960031.969999998808 60376.621127608 2024-03-07T14:54:25.425312+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3963480.947999984026 60376.621139084 2024-03-07T14:54:26.416816+00:00 19994330.287999991328 28999999.986999988556 27869999.942000001669 3958282.041000009049 60376.621150737 2024-03-07T14:54:27.423695+00:00 19994330.289000000805 29000000.043000098318 27870000.065000001341 3961418.039999992121 60376.621162207 2024-03-07T14:54:28.414702+00:00 19994330.291999999434 28999999.964999910444 27870000.022999998182 3962885.870999991894 60376.621173867 2024-03-07T14:54:29.422077+00:00 19994330.289999991655 28999999.989000078291 27869999.921999990940 3959904.140000015032 60376.621185526 2024-03-07T14:54:30.429453+00:00 19994330.290000021458 28999999.973999999464 27869999.997999999672 3958257.988999993075 60376.621196996 2024-03-07T14:54:31.420460+00:00 19994330.288999971002 29000000.025000009686 27870000.030000001192 3957887.949000000954 60376.621208656 2024-03-07T14:54:32.427835+00:00 19994330.293000038713 29000000.015000000596 27870000.013999998569 3963039.960000007879 60376.621220131 2024-03-07T14:54:33.419338+00:00 19994330.291999999434 28999999.996000010520 27869999.997000038624 3960773.062999994028 60376.621231785 2024-03-07T14:54:34.426217+00:00 19994330.288999971002 28999999.958999991417 27869999.936999980360 3960787.949999988079 60376.621243261 2024-03-07T14:54:35.417721+00:00 19994330.289000030607 29000000.022999998182 27870000.066999968141 3961227.013000010978 60376.621254920 2024-03-07T14:54:36.425095+00:00 19994330.288999971002 28999999.991999980062 27869999.955000039190 3959230.925999999046 60376.621266390 2024-03-07T14:54:37.416103+00:00 19994330.288999971002 29000000.025000009686 27870000.030999958515 3963844.062999994028 60376.621278049 2024-03-07T14:54:38.423478+00:00 19994330.293000038713 28999999.991999980062 27870000.030000030994 3958602.063000022899 60376.621289520 2024-03-07T14:54:39.414485+00:00 19994330.292999979109 29000000.041999999434 27870000.008000019938 3959435.883999974001 60376.621301179 2024-03-07T14:54:40.421861+00:00 19994330.288999971002 28999999.962000008672 27869999.930999990553 3958424.072000027169 60376.621312832 2024-03-07T14:54:41.428739+00:00 19994330.290000021458 28999999.994000021368 27870000.010999981314 3963204.875999987125 60376.621324308 2024-03-07T14:54:42.420243+00:00 19994330.287000000477 29000000.015999969095 27870000.018000010401 3965126.162999988068 60376.621335968 2024-03-07T14:54:43.427618+00:00 19994330.289000030607 29000000.004000011832 27869999.987000048161 3966364.930000007153 60376.621347438 2024-03-07T14:54:44.418625+00:00 19994330.289999961853 29000000.003000020981 27870000.066999908537 3958757.040000020992 60376.621359091 2024-03-07T14:54:45.425504+00:00 19994330.292000059038 28999999.971999999136 27869999.933000091463 3957009.898999989033 60376.621370567 2024-03-07T14:54:46.417008+00:00 19994330.291000008583 28999999.985000010580 27870000.000999931246 3963676.108999968041 60376.621382221 2024-03-07T14:54:47.423886+00:00 19994330.290999889374 29000000.054999951273 27870000.014999989420 3961298.913000047207 60376.621393696 2024-03-07T14:54:48.415390+00:00 19994330.291000008583 28999999.976000070572 27869999.994000080973 3958208.201999961864 60376.621405356 2024-03-07T14:54:49.422765+00:00 19994330.289000030607 28999999.964999910444 27869999.971999999136 3961550.923000038136 60376.621417010 2024-03-07T14:54:50.429644+00:00 19994330.289000030607 29000000.015000101179 27870000.013999938965 3956002.956999958027 60376.621428485 2024-03-07T14:54:51.421147+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3962295.060000001919 60376.621440139 2024-03-07T14:54:52.428027+00:00 19994330.292999979109 29000000.029999971390 27870000.042999979109 3958040.947000027169 60376.621451615 2024-03-07T14:54:53.419530+00:00 19994330.287000060081 28999999.996000051498 27869999.986999988556 3956869.062999964226 60376.621463275 2024-03-07T14:54:54.426905+00:00 19994330.292999979109 28999999.975999951363 27870000.049000021070 3962880.904000043869 60376.621474744 2024-03-07T14:54:55.417913+00:00 19994330.291999939829 29000000.029000040144 27869999.942000031471 3963352.056999980938 60376.621486404 2024-03-07T14:54:56.425287+00:00 19994330.287000060081 28999999.960999969393 27869999.995000001043 3961044.018000007141 60376.621497874 2024-03-07T14:54:57.416295+00:00 19994330.292000059038 29000000.026000019163 27870000.028999920934 3961730.962999999989 60376.621509533 2024-03-07T14:54:58.423670+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3962849.985000013839 60376.621521003 2024-03-07T14:54:59.414677+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3958590.995000004768 60376.621532663 2024-03-07T14:55:00.422052+00:00 19994330.292999979109 29000000.016000028700 27870000.039000030607 3959153.972000002861 60376.621544322 2024-03-07T14:55:01.429428+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3962971.996999979019 60376.621555792 2024-03-07T14:55:02.420435+00:00 19994330.292999979109 28999999.996999979019 27870000.080999970436 3961517.954999982845 60376.621567451 2024-03-07T14:55:03.427810+00:00 19994330.290000081062 29000000.019999980927 27869999.940999999642 3962018.078000009060 60376.621578922 2024-03-07T14:55:04.418817+00:00 19994330.289999961853 28999999.999000068754 27870000.015999998897 3961335.933000028133 60376.621590581 2024-03-07T14:55:05.426192+00:00 19994330.289999961853 28999999.962000008672 27870000.008999999613 3961277.078999996185 60376.621602051 2024-03-07T14:55:06.417199+00:00 19994330.289000030607 29000000.001999970526 27869999.971000000834 3964903.023000001907 60376.621613710 2024-03-07T14:55:07.424575+00:00 19994330.287999991328 28999999.989000000060 27869999.985999990255 3958894.870000004768 60376.621625180 2024-03-07T14:55:08.415582+00:00 19994330.294000029564 29000000.017999999225 27870000.000000000000 3958516.080999969970 60376.621636840 2024-03-07T14:55:09.422957+00:00 19994330.286999940872 29000000.000999998301 27870000.008000019938 3958219.989000021946 60376.621648310 2024-03-07T14:55:10.413964+00:00 19994330.293000001460 28999999.995000001043 27870000.000000000000 3959849.050999999046 60376.621659969 2024-03-07T14:55:11.421339+00:00 19994330.289999999106 29000000.041999999434 27870000.057999998331 3959612.903999983799 60376.621671629 2024-03-07T14:55:12.428715+00:00 19994330.291999999434 28999999.983000010252 27870000.002000000328 3960814.110000013839 60376.621683098 2024-03-07T14:55:13.419721+00:00 19994330.287000000477 28999999.970999989659 27869999.948000010103 3960257.965999960899 60376.621694758 2024-03-07T14:55:14.427097+00:00 19994330.289999991655 29000000.018000010401 27869999.975999951363 3959844.029000043869 60376.621706228 2024-03-07T14:55:15.418105+00:00 19994330.289000000805 28999999.978999998420 27870000.013999998569 3960368.019999980927 60376.621717887 2024-03-07T14:55:16.425479+00:00 19994330.294000010937 29000000.020999971777 27870000.063000019640 3960835.981999992859 60376.621729363 2024-03-07T14:55:17.416983+00:00 19994330.288999971002 29000000.008000019938 27869999.968999978155 3960275.009000002872 60376.621741017 2024-03-07T14:55:18.423862+00:00 19994330.289000000805 28999999.975000020117 27869999.961000028998 3958322.971000016201 60376.621752493 2024-03-07T14:55:19.415365+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3961736.972999989986 60376.621764146 2024-03-07T14:55:20.422244+00:00 19994330.291999999434 28999999.991000000387 27870000.004999998957 3960335.968999981880 60376.621775806 2024-03-07T14:55:21.429619+00:00 19994330.285000000149 29000000.000999990851 27869999.970000028610 3963786.041999996174 60376.621787282 2024-03-07T14:55:22.421122+00:00 19994330.290999978781 28999999.999000009149 27869999.993000030518 3959854.036000012886 60376.621798935 2024-03-07T14:55:23.428002+00:00 19994330.293000038713 29000000.053999960423 27870000.049999948591 3963000.954999982845 60376.621810411 2024-03-07T14:55:24.419505+00:00 19994330.291999999434 28999999.936999980360 27869999.973999980837 3959506.009999989998 60376.621822065 2024-03-07T14:55:25.426384+00:00 19994330.287000000477 29000000.022000070661 27869999.991000059992 3960893.973000050057 60376.621833540 2024-03-07T14:55:26.417889+00:00 19994330.293999969959 29000000.001999970526 27870000.050999999046 3957600.992999970913 60376.621845200 2024-03-07T14:55:27.425263+00:00 19994330.289000030607 28999999.993000030518 27869999.930999990553 3962248.981000006199 60376.621856670 2024-03-07T14:55:28.416271+00:00 19994330.291000008583 29000000.021000031382 27870000.072999950498 3957734.998000026215 60376.621868329 2024-03-07T14:55:29.423645+00:00 19994330.287999991328 28999999.980999950320 27869999.951000090688 3961909.052999972831 60376.621879799 2024-03-07T14:55:30.414652+00:00 19994330.291000008583 28999999.965999960899 27870000.013999938965 3959154.966000020970 60376.621891459 2024-03-07T14:55:31.422027+00:00 19994330.287999991328 29000000.064000010490 27870000.029999971390 3962107.981000006199 60376.621903118 2024-03-07T14:55:32.429402+00:00 19994330.291999999434 28999999.944000009447 27869999.961000081152 3962240.014999986161 60376.621914588 2024-03-07T14:55:33.420410+00:00 19994330.291000008583 29000000.022999998182 27870000.012999888510 3959444.019999980927 60376.621926248 2024-03-07T14:55:34.427786+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3958211.915000020992 60376.621937723 2024-03-07T14:55:35.419288+00:00 19994330.287999991328 28999999.962999939919 27870000.040000081062 3963935.107999979984 60376.621949377 2024-03-07T14:55:36.426167+00:00 19994330.291999939829 29000000.033000111580 27869999.998000029474 3963674.102999985218 60376.621960853 2024-03-07T14:55:37.417672+00:00 19994330.288000110537 29000000.022999998182 27869999.980999950320 3963426.912000000011 60376.621972506 2024-03-07T14:55:38.424549+00:00 19994330.290999889374 28999999.949000000954 27870000.003999948502 3957476.978000044823 60376.621983982 2024-03-07T14:55:39.416052+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3963215.007999957073 60376.621995641 2024-03-07T14:55:40.423428+00:00 19994330.294000029564 29000000.044999960810 27870000.013000011444 3962607.052000045776 60376.622007112 2024-03-07T14:55:41.414435+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3964003.993999958038 60376.622018771 2024-03-07T14:55:42.421812+00:00 19994330.287999991328 29000000.022999998182 27870000.076999999583 3962076.906000018120 60376.622030425 2024-03-07T14:55:43.428690+00:00 19994330.293000098318 29000000.018999930471 27869999.978999998420 3960295.026000022888 60376.622041901 2024-03-07T14:55:44.420193+00:00 19994330.285999890417 28999999.991000000387 27870000.013999998569 3961781.037000000011 60376.622053554 2024-03-07T14:55:45.427072+00:00 19994330.292000059038 28999999.969000000507 27869999.988999988884 3962565.979999959003 60376.622065024 2024-03-07T14:55:46.418080+00:00 19994330.287999991328 29000000.032000008970 27870000.025000009686 3961356.003000020981 60376.622076684 2024-03-07T14:55:47.425454+00:00 19994330.292000059038 28999999.969999980181 27869999.964999999851 3956014.910999954212 60376.622088159 2024-03-07T14:55:48.416958+00:00 19994330.291999939829 28999999.977000001818 27869999.942999988794 3957059.160000085831 60376.622099813 2024-03-07T14:55:49.423837+00:00 19994330.292000059038 29000000.043999999762 27870000.039000000805 3961215.990000010002 60376.622111289 2024-03-07T14:55:50.415340+00:00 19994330.291000008583 28999999.990000009537 27870000.062000010163 3957571.996999979019 60376.622122942 2024-03-07T14:55:51.422220+00:00 19994330.284999970347 29000000.029000010341 27869999.991999980062 3960360.008000016212 60376.622134418 2024-03-07T14:55:52.413723+00:00 19994330.289999961853 28999999.956999991089 27869999.966000020504 3957024.968999981880 60376.622146077 2024-03-07T14:55:53.421097+00:00 19994330.292999979109 29000000.022000011057 27870000.018999990076 3960092.036000012886 60376.622157731 2024-03-07T14:55:54.427976+00:00 19994330.287000060081 28999999.969999969006 27869999.977000001818 3955915.921999930870 60376.622169207 2024-03-07T14:55:55.419480+00:00 19994330.291999939829 28999999.981999989599 27869999.995999988168 3961499.021000028122 60376.622180860 2024-03-07T14:55:56.426359+00:00 19994330.290000081062 29000000.054000020027 27869999.986000001431 3956903.042999982834 60376.622192336 2024-03-07T14:55:57.417863+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3960828.019000052940 60376.622203990 2024-03-07T14:55:58.424742+00:00 19994330.291999939829 28999999.958000000566 27869999.963999990374 3961277.838999987114 60376.622215466 2024-03-07T14:55:59.416245+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3957084.070999979973 60376.622227119 2024-03-07T14:56:00.423124+00:00 19994330.285000089556 29000000.048000041395 27870000.050999999046 3957543.077999948990 60376.622238595 2024-03-07T14:56:01.414627+00:00 19994330.296000000089 29000000.000999990851 27869999.968999978155 3963845.879999995232 60376.622250249 2024-03-07T14:56:02.421507+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3961021.109000086784 60376.622261908 2024-03-07T14:56:03.428881+00:00 19994330.292999979109 28999999.970000028610 27869999.974000100046 3960684.983999968041 60376.622273378 2024-03-07T14:56:04.419889+00:00 19994330.291000001132 29000000.017999891192 27869999.998999949545 3963275.032999991905 60376.622285038 2024-03-07T14:56:05.427265+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3962445.878000020981 60376.622296514 2024-03-07T14:56:06.418767+00:00 19994330.289000000805 28999999.976000070572 27870000.041000008583 3961249.138000010978 60376.622308167 2024-03-07T14:56:07.425646+00:00 19994330.291999999434 29000000.059999939054 27870000.013000011444 3962558.886999965180 60376.622319643 2024-03-07T14:56:08.417150+00:00 19994330.287999998778 28999999.973999980837 27869999.998999949545 3959539.975000023842 60376.622331303 2024-03-07T14:56:09.424524+00:00 19994330.292000010610 29000000.014000058174 27870000.035000089556 3958012.056999921799 60376.622342772 2024-03-07T14:56:10.415532+00:00 19994330.289000000805 28999999.978000041097 27869999.949999928474 3958179.974000095855 60376.622354432 2024-03-07T14:56:11.422907+00:00 19994330.291999999434 28999999.988999959081 27869999.996999979019 3960358.087000011932 60376.622365902 2024-03-07T14:56:12.413915+00:00 19994330.292999979109 29000000.016999959946 27870000.014999989420 3958917.929999948014 60376.622377561 2024-03-07T14:56:13.421290+00:00 19994330.289000000805 28999999.983000040054 27869999.961000081152 3965630.069000006188 60376.622389215 2024-03-07T14:56:14.428169+00:00 19994330.289999991655 29000000.029000040144 27870000.060999989510 3960880.911000012886 60376.622400691 2024-03-07T14:56:15.419672+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3961751.018000007141 60376.622412344 2024-03-07T14:56:16.426551+00:00 19994330.290000021458 28999999.978999968618 27869999.950000051409 3958476.947999954224 60376.622423820 2024-03-07T14:56:17.418055+00:00 19994330.289999961853 28999999.988999959081 27870000.010999921709 3960051.175000071991 60376.622435474 2024-03-07T14:56:18.424933+00:00 19994330.294000029564 29000000.021999958903 27870000.019000049680 3967634.875000000000 60376.622446950 2024-03-07T14:56:19.416437+00:00 19994330.292999979109 28999999.996000051498 27870000.006000038236 3960444.967000008095 60376.622458609 2024-03-07T14:56:20.423812+00:00 19994330.287000000477 29000000.006999969482 27870000.030999999493 3957927.039999961853 60376.622470079 2024-03-07T14:56:21.414819+00:00 19994330.290000021458 28999999.988000001758 27869999.964999999851 3960133.972999929916 60376.622481738 2024-03-07T14:56:22.422195+00:00 19994330.290000021458 28999999.996000010520 27870000.025000009686 3957859.961000084877 60376.622493208 2024-03-07T14:56:23.413201+00:00 19994330.289999961853 28999999.991999998689 27869999.959999989718 3958301.070999979973 60376.622504868 2024-03-07T14:56:24.420576+00:00 19994330.286000009626 28999999.981000009924 27869999.964000020176 3953858.039999961853 60376.622516527 2024-03-07T14:56:25.427952+00:00 19994330.292999979109 29000000.032999988645 27870000.033999979496 3957836.011000037193 60376.622527997 2024-03-07T14:56:26.418959+00:00 19994330.291999999434 28999999.969999998808 27869999.997000008821 3959939.998000026215 60376.622539657 2024-03-07T14:56:27.426334+00:00 19994330.289000030607 29000000.009999990463 27870000.011999990791 3956992.974999905098 60376.622551127 2024-03-07T14:56:28.417348+00:00 19994330.292999979109 29000000.026000019163 27870000.025999989361 3959651.916000009049 60376.622562786 2024-03-07T14:56:29.424717+00:00 19994330.284999970347 28999999.997999969870 27869999.991999980062 3961047.990000010002 60376.622574262 2024-03-07T14:56:30.416222+00:00 19994330.294000029564 28999999.967999991030 27869999.973000049591 3960054.055000067223 60376.622585915 2024-03-07T14:56:31.423099+00:00 19994330.286000009626 29000000.021000031382 27870000.000999990851 3959476.949000000954 60376.622597385 2024-03-07T14:56:32.414106+00:00 19994330.291000008583 28999999.976000010967 27870000.022999998182 3957558.054999948014 60376.622609045 2024-03-07T14:56:33.421481+00:00 19994330.289000030607 29000000.046000000089 27869999.960999969393 3960602.999000072014 60376.622620521 2024-03-07T14:56:34.412984+00:00 19994330.292999979109 29000000.013000011444 27870000.082000020891 3956916.109999895096 60376.622632180 2024-03-07T14:56:35.420362+00:00 19994330.291999939829 28999999.948999941349 27869999.925999999046 3959406.879000068177 60376.622643834 2024-03-07T14:56:36.427239+00:00 19994330.292999979109 29000000.002000030130 27870000.054000020027 3963380.095000029076 60376.622655310 2024-03-07T14:56:37.418743+00:00 19994330.287000060081 29000000.013999998569 27869999.934999998659 3957061.949999928009 60376.622666963 2024-03-07T14:56:38.425623+00:00 19994330.289999961853 29000000.039000030607 27870000.046999990940 3959768.943000078201 60376.622678433 2024-03-07T14:56:39.416628+00:00 19994330.290000081062 28999999.957000020891 27869999.954999979585 3959030.080999969970 60376.622690093 2024-03-07T14:56:40.424005+00:00 19994330.288999918848 28999999.980999950320 27870000.024999979883 3961115.889999986161 60376.622701562 2024-03-07T14:56:41.415011+00:00 19994330.290000081062 29000000.008999940008 27869999.955000039190 3959217.121999979019 60376.622713222 2024-03-07T14:56:42.422386+00:00 19994330.291999939829 29000000.038000110537 27870000.072999950498 3959599.924000024796 60376.622724698 2024-03-07T14:56:43.413889+00:00 19994330.294000029564 28999999.950999978930 27869999.937000039965 3965781.983999968041 60376.622736352 2024-03-07T14:56:44.420769+00:00 19994330.287999991328 29000000.005999919027 27870000.072999950498 3961303.991999983788 60376.622748011 2024-03-07T14:56:45.428144+00:00 19994330.289999961853 29000000.025000099093 27869999.965000029653 3963303.990000010002 60376.622759487 2024-03-07T14:56:46.419649+00:00 19994330.287000060081 28999999.996999979019 27869999.993999961764 3964301.009999989998 60376.622771140 2024-03-07T14:56:47.426526+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3967327.075000048149 60376.622782610 2024-03-07T14:56:48.417537+00:00 19994330.294000029564 29000000.010999921709 27870000.075000051409 3962129.957000017166 60376.622794270 2024-03-07T14:56:49.424909+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3958828.929000020027 60376.622805740 2024-03-07T14:56:50.415916+00:00 19994330.289999961853 28999999.993000030518 27870000.000999931246 3962150.983999968041 60376.622817399 2024-03-07T14:56:51.423292+00:00 19994330.291000008583 28999999.978999968618 27869999.989000078291 3955727.037999988068 60376.622828869 2024-03-07T14:56:52.414298+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3960126.103000044823 60376.622840528 2024-03-07T14:56:53.421673+00:00 19994330.288999918848 28999999.988000039011 27869999.991999980062 3964772.975999950897 60376.622852004 2024-03-07T14:56:54.413176+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3960891.947000027169 60376.622863664 2024-03-07T14:56:55.420553+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3963618.021000028122 60376.622875317 2024-03-07T14:56:56.427432+00:00 19994330.294999960810 29000000.028000000864 27870000.024000048637 3958907.028999925125 60376.622886793 2024-03-07T14:56:57.418934+00:00 19994330.285999998450 28999999.982999920845 27870000.036000009626 3960336.986000061035 60376.622898447 2024-03-07T14:56:58.425813+00:00 19994330.291999999434 29000000.010000001639 27869999.954999919981 3963231.967999935150 60376.622909923 2024-03-07T14:56:59.417317+00:00 19994330.293999999762 28999999.940000001341 27869999.993999999017 3960854.105000019073 60376.622921576 2024-03-07T14:57:00.424195+00:00 19994330.287000000477 29000000.074000000954 27870000.058999989182 3960035.873999952804 60376.622933052 2024-03-07T14:57:01.415699+00:00 19994330.287999998778 28999999.940000008792 27869999.878000009805 3964357.061000109185 60376.622944706 2024-03-07T14:57:02.422578+00:00 19994330.287999998778 29000000.007999990135 27870000.065999999642 3959849.066999911796 60376.622956181 2024-03-07T14:57:03.414082+00:00 19994330.290000010282 28999999.991000000387 27869999.986999999732 3962036.965000032913 60376.622967835 2024-03-07T14:57:04.420961+00:00 19994330.291999999434 29000000.028000000864 27870000.044999990612 3962586.942000031006 60376.622979311 2024-03-07T14:57:05.412464+00:00 19994330.291999999434 29000000.006000008434 27869999.984000001103 3962465.070999979973 60376.622990964 2024-03-07T14:57:06.419343+00:00 19994330.291000008583 28999999.977000001818 27869999.958000000566 3957497.912999988068 60376.623002624 2024-03-07T14:57:07.426718+00:00 19994330.289000000805 28999999.964999970049 27869999.993000000715 3958585.046000003815 60376.623014100 2024-03-07T14:57:08.418224+00:00 19994330.290999978781 29000000.012000020593 27870000.026999980211 3963403.031000018120 60376.623025754 2024-03-07T14:57:09.425100+00:00 19994330.289000000805 29000000.041000008583 27870000.026000019163 3958326.011999965180 60376.623037229 2024-03-07T14:57:10.416604+00:00 19994330.289000000805 28999999.978999968618 27869999.993000030518 3959116.853000044823 60376.623048883 2024-03-07T14:57:11.423483+00:00 19994330.290000021458 29000000.013999998569 27869999.978999968618 3960679.087999939919 60376.623060359 2024-03-07T14:57:12.414986+00:00 19994330.290999948978 28999999.984000030905 27870000.050999999046 3957569.986999989022 60376.623072018 2024-03-07T14:57:13.422362+00:00 19994330.293000038713 28999999.971000019461 27869999.930999990553 3961533.075000048149 60376.623083488 2024-03-07T14:57:14.413368+00:00 19994330.291000008583 29000000.037999991328 27870000.065000001341 3961066.027999997139 60376.623095147 2024-03-07T14:57:15.420745+00:00 19994330.288999971002 28999999.991999980062 27869999.929000020027 3965266.870000004768 60376.623106801 2024-03-07T14:57:16.427623+00:00 19994330.291000008583 28999999.998000029474 27870000.051999989897 3964255.095000029076 60376.623118277 2024-03-07T14:57:17.419126+00:00 19994330.287999991328 29000000.003999948502 27869999.982000049204 3961266.991999983788 60376.623129936 2024-03-07T14:57:18.426501+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3958078.980999947060 60376.623141406 2024-03-07T14:57:19.417511+00:00 19994330.290000021458 29000000.026000019163 27870000.059000018984 3959237.942000031006 60376.623153066 2024-03-07T14:57:20.424884+00:00 19994330.293999969959 28999999.982999920845 27869999.929000020027 3958700.973000050057 60376.623164536 2024-03-07T14:57:21.415891+00:00 19994330.292000059038 28999999.993000030518 27870000.022999998182 3959383.066999911796 60376.623176195 2024-03-07T14:57:22.423266+00:00 19994330.289999961853 29000000.034000039101 27870000.026999950409 3962626.046000003815 60376.623187665 2024-03-07T14:57:23.414273+00:00 19994330.291000068188 28999999.990999940783 27869999.986999988556 3962781.850000023842 60376.623199325 2024-03-07T14:57:24.421648+00:00 19994330.287999991328 29000000.014000058174 27870000.062999960035 3956649.075999975204 60376.623210795 2024-03-07T14:57:25.412656+00:00 19994330.288999918848 28999999.977000001818 27869999.953999999911 3959957.040000081062 60376.623222454 2024-03-07T14:57:26.420031+00:00 19994330.287999991328 29000000.008999940008 27870000.017000079155 3957920.000000000000 60376.623234114 2024-03-07T14:57:27.427406+00:00 19994330.295000080019 28999999.986999988556 27869999.945999979973 3959375.909999967087 60376.623245583 2024-03-07T14:57:28.418413+00:00 19994330.289000030607 29000000.019000049680 27870000.013999938965 3957798.029999970924 60376.623257243 2024-03-07T14:57:29.425788+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3959499.050999999046 60376.623268713 2024-03-07T14:57:30.416796+00:00 19994330.289999961853 29000000.005999919027 27869999.998000029474 3957355.899000049103 60376.623280372 2024-03-07T14:57:31.424171+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3961406.044999957085 60376.623291842 2024-03-07T14:57:32.415178+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3959705.077000021935 60376.623303502 2024-03-07T14:57:33.422553+00:00 19994330.288999918848 28999999.968000050634 27869999.967000011355 3961893.953999996185 60376.623314972 2024-03-07T14:57:34.413560+00:00 19994330.291000008583 29000000.026999950409 27870000.016999959946 3960196.031000018120 60376.623326631 2024-03-07T14:57:35.420936+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3964470.968999981880 60376.623338101 2024-03-07T14:57:36.411943+00:00 19994330.290000081062 28999999.997999999672 27870000.022999998182 3962140.009999989998 60376.623349761 2024-03-07T14:57:37.419318+00:00 19994330.293999910355 29000000.006000000983 27869999.945000000298 3958738.006999969017 60376.623361414 2024-03-07T14:57:38.426199+00:00 19994330.286000009626 29000000.024999991059 27869999.980999998748 3954214.003000020981 60376.623372890 2024-03-07T14:57:39.417702+00:00 19994330.291000008583 29000000.018000010401 27870000.080000009388 3963444.978999971878 60376.623384549 2024-03-07T14:57:40.425075+00:00 19994330.287000060081 28999999.948000010103 27869999.945999991149 3956119.050999999046 60376.623396019 2024-03-07T14:57:41.416083+00:00 19994330.294999960810 29000000.032000008970 27870000.008000001311 3959681.965000032913 60376.623407679 2024-03-07T14:57:42.423458+00:00 19994330.287000060081 28999999.977999988943 27869999.972999989986 3965694.988000034820 60376.623419149 2024-03-07T14:57:43.414465+00:00 19994330.289999961853 29000000.014999989420 27870000.021000001580 3957020.018999934196 60376.623430808 2024-03-07T14:57:44.421840+00:00 19994330.289999961853 29000000.012000020593 27870000.031000021845 3958831.003000020981 60376.623442278 2024-03-07T14:57:45.412848+00:00 19994330.295000080019 28999999.973999980837 27869999.956000000238 3960200.981000065804 60376.623453937 2024-03-07T14:57:46.420222+00:00 19994330.289999961853 28999999.981000009924 27870000.011999960989 3962376.924999951851 60376.623465597 2024-03-07T14:57:47.427598+00:00 19994330.289999961853 29000000.028999980539 27869999.997000038624 3960811.157999991905 60376.623477067 2024-03-07T14:57:48.418606+00:00 19994330.289000030607 29000000.018000010401 27869999.982999980450 3957305.978999971878 60376.623488727 2024-03-07T14:57:49.425981+00:00 19994330.287999991328 29000000.013000011444 27870000.076000031084 3963644.940999985207 60376.623500197 2024-03-07T14:57:50.416987+00:00 19994330.287999991328 28999999.986000001431 27869999.931999981403 3958148.044000030030 60376.623511850 2024-03-07T14:57:51.423867+00:00 19994330.293000001460 29000000.019999980927 27870000.074999991804 3963472.924000024796 60376.623523326 2024-03-07T14:57:52.415370+00:00 19994330.293999999762 28999999.966000020504 27869999.953999999911 3958587.748000026215 60376.623534985 2024-03-07T14:57:53.422745+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3963229.222999929916 60376.623546456 2024-03-07T14:57:54.413753+00:00 19994330.290000010282 29000000.019999980927 27870000.042999979109 3961583.983000040054 60376.623558115 2024-03-07T14:57:55.421127+00:00 19994330.287000000477 29000000.003999948502 27869999.939000010490 3965778.118000030983 60376.623569585 2024-03-07T14:57:56.412135+00:00 19994330.293999999762 29000000.006000038236 27870000.037000000477 3957910.990000010002 60376.623581245 2024-03-07T14:57:57.419510+00:00 19994330.285999998450 29000000.000999931246 27870000.008000019938 3961580.993999958038 60376.623592898 2024-03-07T14:57:58.426390+00:00 19994330.293999999762 28999999.973000049591 27869999.970999959856 3964281.000000000000 60376.623604374 2024-03-07T14:57:59.417893+00:00 19994330.289000000805 29000000.001999970526 27870000.009000059217 3956511.029999970924 60376.623616028 2024-03-07T14:58:00.424771+00:00 19994330.290999978781 29000000.014999989420 27869999.982999920845 3953915.887000083923 60376.623627503 2024-03-07T14:58:01.416275+00:00 19994330.290000021458 28999999.973000049591 27869999.958999991417 3954832.046000003815 60376.623639163 2024-03-07T14:58:02.423650+00:00 19994330.287999991328 28999999.975000020117 27870000.026000019163 3962244.081999897957 60376.623650633 2024-03-07T14:58:03.414657+00:00 19994330.290000021458 29000000.052999969572 27870000.024999979883 3960509.865999999922 60376.623662292 2024-03-07T14:58:04.422032+00:00 19994330.288999971002 28999999.942999958992 27869999.967000011355 3962877.118000001181 60376.623673762 2024-03-07T14:58:05.413040+00:00 19994330.295000020415 29000000.065000060946 27870000.045000080019 3959521.953999999911 60376.623685421 2024-03-07T14:58:06.420415+00:00 19994330.284999970347 28999999.980000019073 27870000.005999919027 3959775.978999997955 60376.623696892 2024-03-07T14:58:07.411422+00:00 19994330.293000038713 29000000.024999979883 27870000.024999979883 3964746.128000001889 60376.623708551 2024-03-07T14:58:08.418797+00:00 19994330.291999999434 28999999.983999971300 27869999.992000099272 3966360.865999997128 60376.623720210 2024-03-07T14:58:09.426172+00:00 19994330.291999999434 28999999.960000038147 27869999.961999889463 3961251.045000001788 60376.623731680 2024-03-07T14:58:10.417180+00:00 19994330.287000000477 28999999.988000039011 27869999.992000099272 3963216.028999999166 60376.623743340 2024-03-07T14:58:11.424555+00:00 19994330.287999991328 29000000.031999949366 27870000.042999979109 3961824.995000001043 60376.623754810 2024-03-07T14:58:12.415562+00:00 19994330.288999971002 28999999.980000000447 27869999.934000018984 3959108.035999997985 60376.623766469 2024-03-07T14:58:13.422937+00:00 19994330.292000059038 29000000.004000000656 27870000.036000009626 3962875.884000002872 60376.623777939 2024-03-07T14:58:14.413944+00:00 19994330.293999969959 29000000.041999999434 27869999.987999919802 3958963.973999998998 60376.623789599 2024-03-07T14:58:15.421320+00:00 19994330.291000008583 28999999.979999989271 27870000.022000070661 3962403.955999999773 60376.623801068 2024-03-07T14:58:16.412326+00:00 19994330.287999991328 28999999.976000010967 27869999.942999999970 3954097.038999997079 60376.623812728 2024-03-07T14:58:17.419702+00:00 19994330.290999948978 29000000.016999989748 27870000.060000009835 3960577.090000004042 60376.623824382 2024-03-07T14:58:18.426581+00:00 19994330.290000081062 29000000.021000031382 27870000.006000000983 3953010.000999995042 60376.623835857 2024-03-07T14:58:19.418085+00:00 19994330.286999940872 28999999.989999979734 27869999.942999988794 3962380.906999997795 60376.623847511 2024-03-07T14:58:20.424963+00:00 19994330.290000081062 28999999.963999990374 27870000.003000009805 3958776.037000000011 60376.623858987 2024-03-07T14:58:21.416467+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3961011.030000001192 60376.623870641 2024-03-07T14:58:22.423346+00:00 19994330.292999979109 29000000.017000019550 27870000.002000000328 3956019.987000002991 60376.623882116 2024-03-07T14:58:23.414849+00:00 19994330.293000098318 28999999.977999988943 27869999.981999989599 3958965.005999996793 60376.623893770 2024-03-07T14:58:24.421728+00:00 19994330.288999918848 28999999.981999989599 27869999.986999988556 3960646.072999998927 60376.623905246 2024-03-07T14:58:25.413231+00:00 19994330.290000081062 29000000.046000000089 27870000.068000018597 3956764.915000007022 60376.623916905 2024-03-07T14:58:26.420606+00:00 19994330.288999918848 28999999.980000019073 27869999.930000010878 3958713.975999996066 60376.623928375 2024-03-07T14:58:27.411614+00:00 19994330.290000081062 28999999.992999970913 27870000.016999959946 3959520.978000000119 60376.623940035 2024-03-07T14:58:28.418990+00:00 19994330.291999939829 29000000.006000038236 27870000.035000029951 3956222.085999995004 60376.623951688 2024-03-07T14:58:29.425869+00:00 19994330.290000081062 28999999.999999940395 27869999.982999980450 3961801.923000007868 60376.623963164 2024-03-07T14:58:30.417371+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3958895.137999997009 60376.623974818 2024-03-07T14:58:31.424250+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3959162.967000008095 60376.623986294 2024-03-07T14:58:32.415753+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3964340.055999993812 60376.623997947 2024-03-07T14:58:33.422633+00:00 19994330.291999939829 29000000.024999979883 27870000.041999999434 3957987.958000003826 60376.624009423 2024-03-07T14:58:34.414137+00:00 19994330.291000008583 28999999.991000059992 27869999.946000039577 3953897.891999990214 60376.624021082 2024-03-07T14:58:35.421511+00:00 19994330.287000060081 28999999.997999910265 27870000.011999960989 3957301.953000009060 60376.624032552 2024-03-07T14:58:36.412518+00:00 19994330.291999939829 28999999.985000010580 27870000.013000011444 3956337.084999992978 60376.624044212 2024-03-07T14:58:37.419894+00:00 19994330.289000030607 28999999.991000059992 27869999.945999979973 3961321.967000008095 60376.624055682 2024-03-07T14:58:38.410902+00:00 19994330.289000030607 29000000.013000011444 27870000.070000048727 3960125.011999994982 60376.624067341 2024-03-07T14:58:39.418276+00:00 19994330.296000000089 29000000.000000000000 27869999.973999980837 3962477.131000012159 60376.624078995 2024-03-07T14:58:40.425155+00:00 19994330.288999918848 28999999.981999989599 27870000.003000020981 3958108.785999984015 60376.624090470 2024-03-07T14:58:41.416659+00:00 19994330.291000008583 29000000.049000021070 27870000.015999909490 3960724.078999996185 60376.624102124 2024-03-07T14:58:42.423537+00:00 19994330.286000009626 28999999.961999889463 27869999.979000091553 3958213.037000000011 60376.624113600 2024-03-07T14:58:43.415041+00:00 19994330.289000030607 29000000.015000101179 27870000.052999969572 3962165.967000008095 60376.624125254 2024-03-07T14:58:44.421920+00:00 19994330.292000059038 29000000.023999929428 27870000.014999989420 3958485.013000010978 60376.624136729 2024-03-07T14:58:45.413424+00:00 19994330.291000001132 28999999.980000019073 27869999.975000020117 3962498.104000002146 60376.624148389 2024-03-07T14:58:46.420798+00:00 19994330.291999999434 28999999.957000020891 27869999.944000009447 3956239.917999982834 60376.624159859 2024-03-07T14:58:47.411806+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3958434.039000004996 60376.624171518 2024-03-07T14:58:48.419181+00:00 19994330.287000000477 28999999.962000008672 27869999.963999990374 3962259.974999994040 60376.624183172 2024-03-07T14:58:49.426061+00:00 19994330.291999999434 29000000.065999999642 27870000.032999988645 3958476.997000008821 60376.624194648 2024-03-07T14:58:50.417564+00:00 19994330.287000000477 28999999.993999999017 27870000.022999998182 3958406.981999992859 60376.624206301 2024-03-07T14:58:51.424444+00:00 19994330.289999991655 29000000.006000000983 27869999.981999989599 3955744.000000000000 60376.624217777 2024-03-07T14:58:52.415945+00:00 19994330.289999991655 28999999.964999988675 27869999.990000009537 3960191.949000000954 60376.624229431 2024-03-07T14:58:53.422825+00:00 19994330.293000008911 29000000.000000000000 27870000.028000000864 3957492.122999995947 60376.624240906 2024-03-07T14:58:54.414330+00:00 19994330.291999999434 29000000.025000009686 27870000.019999999553 3961938.929000020027 60376.624252566 2024-03-07T14:58:55.421703+00:00 19994330.289999991655 28999999.946000009775 27869999.918000001460 3966314.008999974001 60376.624264036 2024-03-07T14:58:56.412711+00:00 19994330.293000008911 29000000.030000001192 27870000.050999999046 3963694.941000015009 60376.624275696 2024-03-07T14:58:57.420086+00:00 19994330.285999979824 29000000.007999990135 27870000.018000010401 3959643.037999988068 60376.624287166 2024-03-07T14:58:58.411093+00:00 19994330.287999991328 28999999.991000000387 27869999.933999989182 3964908.027999997139 60376.624298825 2024-03-07T14:58:59.418468+00:00 19994330.290000021458 28999999.984000030905 27870000.000000000000 3956990.946000009775 60376.624310484 2024-03-07T14:59:00.425843+00:00 19994330.291999999434 29000000.004000011832 27870000.024000018835 3960576.004999995232 60376.624321954 2024-03-07T14:59:01.416851+00:00 19994330.291000008583 29000000.002999961376 27870000.025999989361 3953307.094000012148 60376.624333614 2024-03-07T14:59:02.424225+00:00 19994330.291999999434 29000000.016000028700 27870000.020000010729 3958536.925999999046 60376.624345084 2024-03-07T14:59:03.415233+00:00 19994330.290000021458 28999999.988999959081 27869999.993000000715 3959942.051999986172 60376.624356737 2024-03-07T14:59:04.422112+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3960227.943000019062 60376.624368213 2024-03-07T14:59:05.413615+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3956152.099999994040 60376.624379867 2024-03-07T14:59:06.420494+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3960090.956999986898 60376.624391343 2024-03-07T14:59:07.411997+00:00 19994330.292999979109 28999999.994000080973 27869999.992999970913 3965703.921000003815 60376.624403002 2024-03-07T14:59:08.419372+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3960639.026000022888 60376.624414472 2024-03-07T14:59:09.410380+00:00 19994330.290999948978 29000000.039999961853 27870000.016000028700 3955673.951999992132 60376.624426131 2024-03-07T14:59:10.417755+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3957927.183999984991 60376.624437791 2024-03-07T14:59:11.425132+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3962057.910000026226 60376.624449261 2024-03-07T14:59:12.416139+00:00 19994330.289000030607 28999999.983000040054 27869999.956999961287 3957777.968999981880 60376.624460920 2024-03-07T14:59:13.423513+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3962789.027999997139 60376.624472390 2024-03-07T14:59:14.414520+00:00 19994330.291999939829 29000000.028000000864 27870000.015000101179 3958902.030000030994 60376.624484050 2024-03-07T14:59:15.421895+00:00 19994330.289000030607 28999999.971999999136 27869999.961999889463 3962833.898999989033 60376.624495520 2024-03-07T14:59:16.412902+00:00 19994330.289999961853 28999999.990999940783 27869999.956000089645 3961267.125999987125 60376.624507179 2024-03-07T14:59:17.420277+00:00 19994330.293000098318 29000000.018000010401 27870000.080999970436 3962322.846000016201 60376.624518649 2024-03-07T14:59:18.411285+00:00 19994330.289999961853 28999999.973000049591 27869999.952000018209 3955387.111999989022 60376.624530309 2024-03-07T14:59:19.418665+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3961544.949000000954 60376.624541968 2024-03-07T14:59:20.426035+00:00 19994330.290000081062 28999999.980999950320 27870000.000999931246 3958990.922999978065 60376.624553438 2024-03-07T14:59:21.417042+00:00 19994330.290999889374 29000000.040000081062 27870000.022000070661 3959190.072000027169 60376.624565098 2024-03-07T14:59:22.424417+00:00 19994330.288000110537 28999999.970999959856 27869999.949999928474 3962566.115999997128 60376.624576568 2024-03-07T14:59:23.415424+00:00 19994330.289999961853 29000000.021000031382 27870000.012000080198 3960304.888000010978 60376.624588227 2024-03-07T14:59:24.422800+00:00 19994330.292999979109 28999999.981999989599 27869999.978999968618 3957410.924999951851 60376.624599703 2024-03-07T14:59:25.414304+00:00 19994330.294999960810 29000000.013000011444 27870000.042000059038 3956791.052000045776 60376.624611356 2024-03-07T14:59:26.421182+00:00 19994330.286000009626 29000000.026000000536 27870000.017999891192 3964517.063999950886 60376.624622832 2024-03-07T14:59:27.412686+00:00 19994330.289000030607 28999999.964999999851 27869999.971000079066 3959343.023000001907 60376.624634486 2024-03-07T14:59:28.419565+00:00 19994330.287999991328 29000000.001999989152 27870000.031000021845 3959712.990999997128 60376.624645961 2024-03-07T14:59:29.411069+00:00 19994330.291000008583 29000000.006000000983 27869999.986999988556 3963492.981000006199 60376.624657615 2024-03-07T14:59:30.417950+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3958805.034000039101 60376.624669274 2024-03-07T14:59:31.425322+00:00 19994330.293999910355 29000000.015000019222 27869999.988999959081 3963478.973999977112 60376.624680750 2024-03-07T14:59:32.416825+00:00 19994330.289000030607 28999999.993000000715 27869999.999000068754 3962541.986999989022 60376.624692404 2024-03-07T14:59:33.423705+00:00 19994330.292000059038 28999999.977999988943 27869999.993000000715 3957813.998000026215 60376.624703874 2024-03-07T14:59:34.414712+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3957605.967999995220 60376.624715534 2024-03-07T14:59:35.422087+00:00 19994330.291000008583 29000000.027000010014 27869999.980000000447 3955680.128000020981 60376.624727009 2024-03-07T14:59:36.413590+00:00 19994330.286000009626 28999999.951999958605 27869999.947000000626 3960128.854999959003 60376.624738663 2024-03-07T14:59:37.420470+00:00 19994330.287999991328 29000000.034000039101 27870000.065999999642 3960087.064999998081 60376.624750139 2024-03-07T14:59:38.411972+00:00 19994330.293000001460 28999999.971999939531 27869999.994000021368 3958508.969000041019 60376.624761792 2024-03-07T14:59:39.418852+00:00 19994330.289999999106 29000000.014000058174 27870000.009999990463 3961460.972000002861 60376.624773268 2024-03-07T14:59:40.410355+00:00 19994330.289999999106 29000000.037999991328 27869999.979999989271 3960449.032999991905 60376.624784927 2024-03-07T14:59:41.417736+00:00 19994330.293000001460 28999999.959999978542 27870000.008000019938 3959353.999000012875 60376.624796581 2024-03-07T14:59:42.424609+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3960416.002999960911 60376.624808057 2024-03-07T14:59:43.416113+00:00 19994330.288999989629 29000000.004000011832 27870000.013000011444 3962326.926999986172 60376.624819710 2024-03-07T14:59:44.422992+00:00 19994330.288000021130 29000000.041999939829 27869999.991999980062 3957580.018000007141 60376.624831181 2024-03-07T14:59:45.413999+00:00 19994330.288999971002 28999999.975000020117 27870000.032999988645 3958028.117000042927 60376.624842840 2024-03-07T14:59:46.421374+00:00 19994330.292000029236 28999999.985000010580 27869999.972999989986 3955712.909999967087 60376.624854316 2024-03-07T14:59:47.412877+00:00 19994330.289999991655 29000000.022999998182 27870000.004999998957 3961444.025000036228 60376.624865970 2024-03-07T14:59:48.419757+00:00 19994330.291999999434 29000000.014000058174 27870000.029000040144 3962713.939999998081 60376.624877445 2024-03-07T14:59:49.411260+00:00 19994330.289000000805 28999999.949999928474 27869999.982999980450 3964984.015999972820 60376.624889099 2024-03-07T14:59:50.418139+00:00 19994330.289999991655 29000000.046000000089 27869999.967000011355 3960404.010999978054 60376.624900575 2024-03-07T14:59:51.409643+00:00 19994330.292000029236 28999999.968000050634 27870000.023999989033 3959595.039000033867 60376.624912228 2024-03-07T14:59:52.416521+00:00 19994330.288999971002 29000000.034999970347 27869999.995000001043 3957709.948000013828 60376.624923888 2024-03-07T14:59:53.423896+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3955713.127999960911 60376.624935363 2024-03-07T14:59:54.415400+00:00 19994330.287000000477 28999999.938000079244 27869999.974999900907 3959624.942000031006 60376.624947017 2024-03-07T14:59:55.422279+00:00 19994330.291999999434 29000000.008999940008 27869999.990000009537 3958124.982999979984 60376.624958493 2024-03-07T14:59:56.413782+00:00 19994330.295000020415 29000000.024000048637 27870000.025000099093 3958033.926999986172 60376.624970152 2024-03-07T14:59:57.421158+00:00 19994330.287999991328 28999999.978999968618 27869999.921000000089 3962578.125999987125 60376.624981622 2024-03-07T14:59:58.412165+00:00 19994330.288999971002 29000000.044999960810 27870000.080999970436 3960241.941000043880 60376.624993281 2024-03-07T14:59:59.419540+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3959921.982999979984 60376.625004752 2024-03-07T15:00:00.410548+00:00 19994330.287000000477 29000000.012000080198 27870000.023999929428 3960880.945999979973 60376.625016411 2024-03-07T15:00:01.417924+00:00 19994330.290000021458 28999999.962999939919 27869999.928000088781 3960876.039000033867 60376.625028065 2024-03-07T15:00:02.424802+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3961110.051999986172 60376.625039541 2024-03-07T15:00:03.416305+00:00 19994330.291999999434 29000000.004000000656 27869999.973999980837 3960009.908999979030 60376.625051194 2024-03-07T15:00:04.423185+00:00 19994330.291000068188 29000000.017000000924 27870000.011999960989 3964946.106999992859 60376.625062670 2024-03-07T15:00:05.414687+00:00 19994330.286999940872 29000000.013000000268 27870000.014999989420 3959878.954000055790 60376.625074324 2024-03-07T15:00:06.421567+00:00 19994330.289999961853 29000000.006000008434 27869999.981000069529 3960216.017999947071 60376.625085799 2024-03-07T15:00:07.413070+00:00 19994330.291000008583 28999999.958999991417 27869999.972999930382 3958815.894000052940 60376.625097459 2024-03-07T15:00:08.420445+00:00 19994330.287000060081 29000000.022000011057 27870000.050000071526 3961048.143999993801 60376.625108929 2024-03-07T15:00:09.411452+00:00 19994330.289999961853 28999999.979999989271 27869999.988999959081 3961031.908999979030 60376.625120588 2024-03-07T15:00:10.418827+00:00 19994330.294000029564 28999999.991999980062 27869999.968999978155 3959964.078999996185 60376.625132058 2024-03-07T15:00:11.409835+00:00 19994330.289000030607 29000000.002000000328 27870000.037999991328 3965199.007000029087 60376.625143718 2024-03-07T15:00:12.417210+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3964350.884999989998 60376.625155372 2024-03-07T15:00:13.424088+00:00 19994330.296999931335 29000000.000000000000 27869999.995000001043 3961425.071999967098 60376.625166847 2024-03-07T15:00:14.415592+00:00 19994330.283000111580 29000000.000999990851 27870000.013999998569 3958356.013999999035 60376.625178501 2024-03-07T15:00:15.422471+00:00 19994330.290999889374 29000000.016999959946 27870000.012000009418 3960958.041999996174 60376.625189977 2024-03-07T15:00:16.413974+00:00 19994330.290000081062 28999999.976000010967 27869999.990000009537 3962726.933000028133 60376.625201630 2024-03-07T15:00:17.420853+00:00 19994330.288999918848 29000000.008000019938 27869999.995999988168 3958290.987999976147 60376.625213106 2024-03-07T15:00:18.412357+00:00 19994330.291000008583 28999999.984000030905 27870000.000999990851 3957873.057000041008 60376.625224760 2024-03-07T15:00:19.419237+00:00 19994330.295000080019 29000000.018999990076 27870000.013999998569 3960689.070999979973 60376.625236236 2024-03-07T15:00:20.410739+00:00 19994330.287999991328 29000000.013999938965 27870000.008999999613 3960678.845999956131 60376.625247889 2024-03-07T15:00:21.417619+00:00 19994330.291000008583 28999999.997000098228 27869999.958999991417 3961943.106999992859 60376.625259365 2024-03-07T15:00:22.409122+00:00 19994330.291000008583 28999999.984999898821 27870000.027000010014 3959125.930000067223 60376.625271024 2024-03-07T15:00:23.416498+00:00 19994330.288999918848 29000000.018000010401 27870000.007000029087 3957475.013999938965 60376.625282678 2024-03-07T15:00:24.423375+00:00 19994330.288000110537 28999999.975000020117 27869999.964999970049 3961850.013000010978 60376.625294154 2024-03-07T15:00:25.414879+00:00 19994330.290999889374 29000000.021000031382 27870000.055000010878 3957967.995000004768 60376.625305807 2024-03-07T15:00:26.421758+00:00 19994330.290000081062 28999999.968999978155 27869999.981000009924 3963049.907000064850 60376.625317283 2024-03-07T15:00:27.413261+00:00 19994330.291999939829 29000000.024999979883 27869999.999000009149 3965194.059000014793 60376.625328937 2024-03-07T15:00:28.420140+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3961011.151999949943 60376.625340412 2024-03-07T15:00:29.411644+00:00 19994330.291000008583 29000000.004000071436 27869999.960999969393 3961472.840000032913 60376.625352072 2024-03-07T15:00:30.419019+00:00 19994330.289000030607 29000000.005999919027 27869999.993999961764 3961773.983999968041 60376.625363548 2024-03-07T15:00:31.410523+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3959728.062999964226 60376.625375201 2024-03-07T15:00:32.417402+00:00 19994330.293999999762 28999999.974000100046 27869999.947000030428 3961307.963999987114 60376.625386861 2024-03-07T15:00:33.424777+00:00 19994330.289000000805 28999999.995999928564 27870000.041999939829 3964731.065000057220 60376.625398331 2024-03-07T15:00:34.415785+00:00 19994330.289000000805 28999999.996000051498 27869999.981999989599 3956872.013999938965 60376.625409991 2024-03-07T15:00:35.423159+00:00 19994330.290999989957 29000000.039999961853 27870000.029000040144 3965642.973000050057 60376.625421460 2024-03-07T15:00:36.414166+00:00 19994330.297000009567 28999999.985000010580 27869999.978000041097 3960763.990000010002 60376.625433120 2024-03-07T15:00:37.421542+00:00 19994330.282999988645 28999999.960999969393 27869999.970999959856 3959519.995000004768 60376.625444590 2024-03-07T15:00:38.412549+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3961599.893999934196 60376.625456249 2024-03-07T15:00:39.419923+00:00 19994330.287000000477 29000000.001999970526 27870000.069999929518 3958154.074000000954 60376.625467719 2024-03-07T15:00:40.410931+00:00 19994330.291999999434 28999999.991999998689 27869999.962000008672 3961104.821000099182 60376.625479379 2024-03-07T15:00:41.418307+00:00 19994330.289000000805 29000000.006000000983 27869999.983000040054 3961780.158999919891 60376.625490848 2024-03-07T15:00:42.409313+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3957503.960000038147 60376.625502508 2024-03-07T15:00:43.416690+00:00 19994330.291999999434 28999999.981000009924 27870000.008999940008 3965543.123999952804 60376.625514162 2024-03-07T15:00:44.423567+00:00 19994330.289000000805 29000000.007999990135 27869999.981000069529 3964986.925999999046 60376.625525638 2024-03-07T15:00:45.415070+00:00 19994330.287999991328 28999999.987000018358 27870000.018000010401 3961276.956000090111 60376.625537297 2024-03-07T15:00:46.422446+00:00 19994330.291999999434 28999999.993999991566 27869999.980999950320 3964073.118999958038 60376.625548767 2024-03-07T15:00:47.413454+00:00 19994330.293000038713 29000000.013000011444 27869999.989000078291 3966471.981999992859 60376.625560426 2024-03-07T15:00:48.420830+00:00 19994330.286000009626 28999999.982999980450 27870000.014999989420 3958355.996000051033 60376.625571896 2024-03-07T15:00:49.411835+00:00 19994330.291999999434 29000000.031000021845 27869999.990000009537 3964240.047999978065 60376.625583556 2024-03-07T15:00:50.419211+00:00 19994330.292999979109 29000000.013000011444 27870000.035000000149 3963147.921000003815 60376.625595026 2024-03-07T15:00:51.410218+00:00 19994330.287999991328 28999999.949999991804 27869999.967999991030 3956013.991999983788 60376.625606685 2024-03-07T15:00:52.417593+00:00 19994330.291000008583 29000000.028999980539 27870000.028999999166 3956403.949000000954 60376.625618155 2024-03-07T15:00:53.408600+00:00 19994330.287000000477 28999999.976000010967 27869999.967000011355 3960742.041000009049 60376.625629814 2024-03-07T15:00:54.415975+00:00 19994330.291000008583 28999999.995999988168 27869999.978999998420 3958932.041999936104 60376.625641474 2024-03-07T15:00:55.423351+00:00 19994330.291999999434 29000000.019999980927 27870000.028999980539 3962054.979000092018 60376.625652944 2024-03-07T15:00:56.414358+00:00 19994330.287000000477 29000000.027000010014 27870000.036000009626 3963845.963999987114 60376.625664603 2024-03-07T15:00:57.421734+00:00 19994330.291999999434 28999999.954999979585 27869999.953999999911 3961743.079999924172 60376.625676073 2024-03-07T15:00:58.412740+00:00 19994330.291999939829 29000000.030000090599 27869999.999000009149 3965488.952000021935 60376.625687733 2024-03-07T15:00:59.420115+00:00 19994330.289000030607 28999999.957999940962 27869999.999999970198 3960605.998000026215 60376.625699203 2024-03-07T15:01:00.411122+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3960707.962999939919 60376.625710862 2024-03-07T15:01:01.418499+00:00 19994330.291000008583 29000000.033999919891 27870000.022999998182 3964833.975000023842 60376.625722338 2024-03-07T15:01:02.410001+00:00 19994330.287000060081 28999999.955999970436 27869999.977999988943 3959078.080000042915 60376.625733992 2024-03-07T15:01:03.416881+00:00 19994330.288999918848 28999999.995000001043 27869999.967999991030 3957509.978999971878 60376.625745467 2024-03-07T15:01:04.408383+00:00 19994330.292999979109 29000000.024000048637 27870000.026000019163 3961264.011000037193 60376.625757121 2024-03-07T15:01:05.415263+00:00 19994330.292000059038 28999999.988000039011 27869999.972999989986 3962560.026999949943 60376.625768781 2024-03-07T15:01:06.422638+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3958392.891000031959 60376.625780250 2024-03-07T15:01:07.413645+00:00 19994330.292000059038 29000000.026999950409 27870000.065000001341 3962248.062000035774 60376.625791910 2024-03-07T15:01:08.421020+00:00 19994330.287999991328 28999999.978999968618 27869999.928000029176 3965973.012999891769 60376.625803386 2024-03-07T15:01:09.412523+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3960673.025000094902 60376.625815040 2024-03-07T15:01:10.419403+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3958811.925999999046 60376.625826515 2024-03-07T15:01:11.410906+00:00 19994330.291000008583 28999999.978000041097 27869999.998000029474 3960742.982999920845 60376.625838169 2024-03-07T15:01:12.417787+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3959827.082000017166 60376.625849645 2024-03-07T15:01:13.409288+00:00 19994330.291999939829 29000000.013000011444 27870000.039999961853 3960847.886000037193 60376.625861298 2024-03-07T15:01:14.416168+00:00 19994330.289999961853 28999999.977999929339 27869999.983999971300 3961271.095999956131 60376.625872958 2024-03-07T15:01:15.423544+00:00 19994330.290000081062 29000000.024000048637 27870000.021000031382 3963939.059000014793 60376.625884433 2024-03-07T15:01:16.415046+00:00 19994330.289999961853 28999999.980999950320 27869999.950000051409 3960395.897000073921 60376.625896087 2024-03-07T15:01:17.421927+00:00 19994330.284999970347 29000000.000999998301 27870000.000000000000 3959244.033999919891 60376.625907563 2024-03-07T15:01:18.413428+00:00 19994330.294000029564 28999999.989999990910 27870000.016999959946 3957555.996000051033 60376.625919216 2024-03-07T15:01:19.420307+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3958219.018999934196 60376.625930692 2024-03-07T15:01:20.411811+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3964066.014000058174 60376.625942346 2024-03-07T15:01:21.418690+00:00 19994330.292999979109 28999999.973999988288 27869999.998000029474 3954462.962000011932 60376.625953821 2024-03-07T15:01:22.410193+00:00 19994330.292999979109 29000000.011999990791 27870000.064000010490 3960038.033999919891 60376.625965481 2024-03-07T15:01:23.417570+00:00 19994330.287999991328 28999999.997000008821 27869999.981999989599 3957527.927000045776 60376.625976951 2024-03-07T15:01:24.408576+00:00 19994330.287999991328 29000000.020000010729 27869999.980999950320 3963059.978999971878 60376.625988611 2024-03-07T15:01:25.415951+00:00 19994330.290000081062 29000000.001000020653 27870000.007000088692 3962586.126999973785 60376.626000264 2024-03-07T15:01:26.422830+00:00 19994330.287000000477 29000000.009999990463 27870000.010999921709 3963722.975000023842 60376.626011740 2024-03-07T15:01:27.414333+00:00 19994330.291999999434 28999999.961999949068 27869999.970000028610 3962612.129999995232 60376.626023394 2024-03-07T15:01:28.421212+00:00 19994330.293000001460 28999999.997000038624 27869999.978000041097 3957359.800999999046 60376.626034869 2024-03-07T15:01:29.412715+00:00 19994330.293000001460 29000000.025999959558 27869999.997000001371 3958228.027999997139 60376.626046529 2024-03-07T15:01:30.420091+00:00 19994330.290000010282 29000000.029000040144 27870000.078999999911 3957103.960000038147 60376.626057999 2024-03-07T15:01:31.411098+00:00 19994330.287999991328 28999999.967000011355 27869999.991000000387 3959049.008000016212 60376.626069658 2024-03-07T15:01:32.418474+00:00 19994330.291999999434 29000000.011999960989 27869999.976000010967 3960377.075999975204 60376.626081128 2024-03-07T15:01:33.409480+00:00 19994330.287000000477 28999999.995999988168 27870000.018999990076 3962009.037999988068 60376.626092788 2024-03-07T15:01:34.416855+00:00 19994330.291000008583 28999999.990000069141 27869999.951999988407 3966229.869000076782 60376.626104258 2024-03-07T15:01:35.407863+00:00 19994330.289999991655 29000000.026999950409 27870000.030000001192 3958621.076999903191 60376.626115917 2024-03-07T15:01:36.415238+00:00 19994330.291000008583 28999999.960000038147 27869999.951000008732 3956831.040000081062 60376.626127576 2024-03-07T15:01:37.422613+00:00 19994330.287000000477 29000000.014999989420 27869999.994999971241 3963221.958999990951 60376.626139047 2024-03-07T15:01:38.413621+00:00 19994330.292999979109 29000000.001999970526 27870000.027000010014 3957442.003000020981 60376.626150706 2024-03-07T15:01:39.420995+00:00 19994330.289000030607 28999999.985000010580 27870000.040000021458 3961954.059999942780 60376.626162176 2024-03-07T15:01:40.412002+00:00 19994330.291999999434 29000000.011999960989 27869999.967000011355 3959424.965999960899 60376.626173835 2024-03-07T15:01:41.419377+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3957032.969000101089 60376.626185305 2024-03-07T15:01:42.410385+00:00 19994330.295000020415 28999999.977000001818 27870000.011999960989 3955571.992999910843 60376.626196965 2024-03-07T15:01:43.417763+00:00 19994330.290000021458 29000000.000000000000 27869999.958000000566 3958780.988000034820 60376.626208435 2024-03-07T15:01:44.408768+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3960054.052000045776 60376.626220088 2024-03-07T15:01:45.415646+00:00 19994330.291999999434 29000000.026000019163 27870000.008999999613 3957727.929999948014 60376.626231748 2024-03-07T15:01:46.423022+00:00 19994330.289000030607 28999999.995999928564 27870000.020000040531 3963823.029999970924 60376.626243223 2024-03-07T15:01:47.414526+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3962670.024999976158 60376.626254877 2024-03-07T15:01:48.421404+00:00 19994330.289000030607 28999999.983999971300 27870000.009000059217 3963469.945000051986 60376.626266347 2024-03-07T15:01:49.412411+00:00 19994330.291999999434 29000000.032000061125 27869999.977000001818 3961488.024000049103 60376.626278007 2024-03-07T15:01:50.419786+00:00 19994330.287999991328 28999999.944999929518 27870000.004999998957 3962253.934999942780 60376.626289483 2024-03-07T15:01:51.411290+00:00 19994330.291000008583 29000000.014999989420 27869999.939000010490 3957496.074000000954 60376.626301136 2024-03-07T15:01:52.418170+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3959819.004999995232 60376.626312612 2024-03-07T15:01:53.409672+00:00 19994330.289999961853 29000000.014999989420 27870000.055999990553 3965604.006999969017 60376.626324266 2024-03-07T15:01:54.416551+00:00 19994330.292000059038 28999999.984999999404 27870000.006000038236 3960349.023000001907 60376.626335741 2024-03-07T15:01:55.408054+00:00 19994330.289999961853 29000000.021999988705 27869999.980999950320 3958722.027999997139 60376.626347401 2024-03-07T15:01:56.415429+00:00 19994330.289000030607 28999999.984000001103 27869999.995000001043 3956319.928000092972 60376.626359054 2024-03-07T15:01:57.422310+00:00 19994330.289999961853 29000000.026000011712 27869999.980000019073 3959791.893000007141 60376.626370530 2024-03-07T15:01:58.413812+00:00 19994330.287000060081 28999999.962000008672 27870000.075000051409 3961917.163999915123 60376.626382184 2024-03-07T15:01:59.420691+00:00 19994330.296000000089 29000000.002999991179 27869999.870000001043 3959937.922000051010 60376.626393660 2024-03-07T15:02:00.412195+00:00 19994330.288999918848 28999999.993999991566 27870000.064000010490 3959642.032999991905 60376.626405314 2024-03-07T15:02:01.419074+00:00 19994330.292000059038 29000000.035000000149 27870000.048999909312 3959609.009999989998 60376.626416789 2024-03-07T15:02:02.410577+00:00 19994330.288999918848 29000000.008999999613 27869999.976000070572 3960107.983999968041 60376.626428449 2024-03-07T15:02:03.417954+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3962678.019000052940 60376.626439919 2024-03-07T15:02:04.408959+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3959843.903999925125 60376.626451578 2024-03-07T15:02:05.416335+00:00 19994330.292999979109 29000000.011000040919 27869999.993000030518 3961814.104000092018 60376.626463048 2024-03-07T15:02:06.407343+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3960338.949000000954 60376.626474707 2024-03-07T15:02:07.414717+00:00 19994330.292999979109 28999999.991000000387 27869999.951000001281 3962574.962999939919 60376.626486361 2024-03-07T15:02:08.421596+00:00 19994330.289000030607 28999999.996999979019 27870000.078000001609 3957146.966000080109 60376.626497837 2024-03-07T15:02:09.413099+00:00 19994330.294000029564 29000000.012000020593 27869999.949000000954 3962501.091999887954 60376.626509496 2024-03-07T15:02:10.420474+00:00 19994330.283999919891 28999999.993999961764 27870000.006999999285 3957606.984000086784 60376.626520966 2024-03-07T15:02:11.411482+00:00 19994330.292000059038 29000000.022000070661 27870000.028999999166 3960926.057999968994 60376.626532625 2024-03-07T15:02:12.418857+00:00 19994330.286000009626 28999999.977000001818 27869999.970999989659 3958275.046000003815 60376.626544101 2024-03-07T15:02:13.410361+00:00 19994330.294999960810 28999999.989999890327 27870000.031000021845 3960478.896000028122 60376.626555755 2024-03-07T15:02:14.417239+00:00 19994330.289000030607 28999999.992000099272 27869999.991999980062 3962093.023000001907 60376.626567231 2024-03-07T15:02:15.408744+00:00 19994330.291999939829 29000000.001999970526 27870000.026000019163 3956022.005999923218 60376.626578885 2024-03-07T15:02:16.415622+00:00 19994330.290000081062 29000000.006999969482 27869999.949999958277 3965093.027000070084 60376.626590544 2024-03-07T15:02:17.422997+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3964321.913999915123 60376.626602014 2024-03-07T15:02:18.414004+00:00 19994330.288999918848 29000000.007000088692 27870000.016000028700 3964687.119000076782 60376.626613673 2024-03-07T15:02:19.421379+00:00 19994330.289999999106 29000000.014999989420 27870000.022999998182 3964269.029999970924 60376.626625143 2024-03-07T15:02:20.412387+00:00 19994330.291999999434 29000000.004999998957 27870000.011999960989 3965452.975000023842 60376.626636803 2024-03-07T15:02:21.419762+00:00 19994330.289000000805 28999999.981999989599 27869999.992000039667 3964904.929999948014 60376.626648273 2024-03-07T15:02:22.410770+00:00 19994330.289999999106 28999999.986999988556 27870000.000999990851 3961856.023000001907 60376.626659932 2024-03-07T15:02:23.418145+00:00 19994330.293000001460 29000000.013000011444 27870000.009999990463 3959987.973999977112 60376.626671402 2024-03-07T15:02:24.409152+00:00 19994330.291999999434 28999999.973999980837 27869999.921999990940 3959109.961000084877 60376.626683061 2024-03-07T15:02:25.416526+00:00 19994330.289000000805 28999999.981999989599 27869999.987999979407 3965507.967999935150 60376.626694537 2024-03-07T15:02:26.408031+00:00 19994330.293000008911 29000000.041000008583 27870000.032000061125 3959024.029000043869 60376.626706191 2024-03-07T15:02:27.414909+00:00 19994330.285000000149 28999999.988999959081 27870000.001999970526 3958580.024999976158 60376.626717851 2024-03-07T15:02:28.422284+00:00 19994330.289999991655 28999999.988000039011 27870000.004999998957 3962009.042000054847 60376.626729321 2024-03-07T15:02:29.413291+00:00 19994330.287999991328 29000000.034999970347 27870000.041000008583 3960041.996999979019 60376.626740980 2024-03-07T15:02:30.420667+00:00 19994330.296000000089 28999999.983000040054 27869999.988000039011 3959044.927999972831 60376.626752456 2024-03-07T15:02:31.412170+00:00 19994330.289000000805 29000000.002999998629 27870000.029999971390 3959626.949000000954 60376.626764109 2024-03-07T15:02:32.419050+00:00 19994330.290000021458 28999999.978000000119 27869999.965000029653 3962839.052999972831 60376.626775585 2024-03-07T15:02:33.410552+00:00 19994330.291000008583 29000000.048000011593 27869999.974999900907 3960567.078000069130 60376.626787239 2024-03-07T15:02:34.417431+00:00 19994330.287999991328 28999999.972999989986 27870000.057000041008 3959183.884999999776 60376.626798715 2024-03-07T15:02:35.408934+00:00 19994330.289999961853 29000000.017999991775 27869999.955999970436 3959339.085000000894 60376.626810368 2024-03-07T15:02:36.415814+00:00 19994330.288000050932 28999999.986000001431 27869999.984000090510 3961611.936999998987 60376.626821844 2024-03-07T15:02:37.407317+00:00 19994330.291999999434 29000000.029000010341 27870000.048999909312 3961330.083000001032 60376.626833503 2024-03-07T15:02:38.414693+00:00 19994330.292999979109 28999999.972999989986 27869999.953999999911 3959236.863000002224 60376.626845157 2024-03-07T15:02:39.421571+00:00 19994330.288999971002 28999999.995000030845 27870000.050000071526 3959436.098999998998 60376.626856633 2024-03-07T15:02:40.413075+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3964085.976999998093 60376.626868292 2024-03-07T15:02:41.420449+00:00 19994330.289000030607 29000000.020999971777 27869999.980999950320 3964987.987000000197 60376.626879762 2024-03-07T15:02:42.411458+00:00 19994330.288999971002 29000000.013000011444 27870000.011000040919 3960778.142000000924 60376.626891422 2024-03-07T15:02:43.418833+00:00 19994330.290000021458 28999999.998000029474 27870000.016999959946 3962079.829000004102 60376.626902892 2024-03-07T15:02:44.409839+00:00 19994330.288999971002 28999999.983999971300 27870000.006000038236 3960594.074999995995 60376.626914551 2024-03-07T15:02:45.417214+00:00 19994330.296999990940 28999999.995000001043 27869999.965999960899 3960342.035000003874 60376.626926021 2024-03-07T15:02:46.408221+00:00 19994330.287000060081 28999999.986000001431 27869999.967000000179 3956360.978000000119 60376.626937680 2024-03-07T15:02:47.415597+00:00 19994330.288999918848 29000000.004999998957 27870000.032000001520 3960794.933999999892 60376.626949151 2024-03-07T15:02:48.406604+00:00 19994330.290000081062 29000000.034000039101 27870000.043000001460 3958456.066000000108 60376.626960810 2024-03-07T15:02:49.413979+00:00 19994330.291999939829 28999999.980999950320 27869999.942000001669 3960032.975999996066 60376.626972470 2024-03-07T15:02:50.421354+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3959520.069999999832 60376.626983939 2024-03-07T15:02:51.412362+00:00 19994330.294000029564 29000000.054000020027 27870000.028000000864 3958938.946999996901 60376.626995599 2024-03-07T15:02:52.419737+00:00 19994330.289000030607 28999999.963000059128 27869999.996999979019 3960108.943000004161 60376.627007069 2024-03-07T15:02:53.410744+00:00 19994330.288999918848 28999999.971999999136 27869999.981000009924 3959962.145999997854 60376.627018728 2024-03-07T15:02:54.418122+00:00 19994330.292999979109 29000000.029999971390 27869999.995000030845 3959652.923999994993 60376.627030198 2024-03-07T15:02:55.409126+00:00 19994330.290000081062 29000000.008999940008 27869999.986999988556 3959962.932000011206 60376.627041858 2024-03-07T15:02:56.416503+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3961818.105999990832 60376.627053328 2024-03-07T15:02:57.407508+00:00 19994330.296000000089 28999999.995000001043 27870000.007999960333 3957284.871000006795 60376.627064987 2024-03-07T15:02:58.414885+00:00 19994330.284999970347 28999999.998000029474 27870000.037000000477 3960113.098999992013 60376.627076641 2024-03-07T15:02:59.421763+00:00 19994330.289999961853 28999999.990000009537 27869999.989000018686 3957355.030000001192 60376.627088116 2024-03-07T15:03:00.413270+00:00 19994330.289000030607 28999999.995000001043 27869999.984000030905 3961024.952000007033 60376.627099770 2024-03-07T15:03:01.420145+00:00 19994330.292000059038 29000000.047999981791 27869999.991000000387 3961149.945999994874 60376.627111246 2024-03-07T15:03:02.411649+00:00 19994330.291000008583 28999999.981000069529 27869999.993999961764 3953478.013999999035 60376.627122900 2024-03-07T15:03:03.418528+00:00 19994330.288999918848 28999999.970999959856 27869999.971999999136 3959705.040000007022 60376.627134375 2024-03-07T15:03:04.410031+00:00 19994330.292999979109 29000000.013000011444 27870000.005999978632 3961280.061000003945 60376.627146029 2024-03-07T15:03:05.416911+00:00 19994330.288000110537 28999999.998999949545 27870000.031000021845 3960167.926999986172 60376.627157505 2024-03-07T15:03:06.408413+00:00 19994330.290999889374 28999999.993000030518 27870000.014999989420 3955110.023000001907 60376.627169164 2024-03-07T15:03:07.415790+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3957896.962999999989 60376.627180634 2024-03-07T15:03:08.406796+00:00 19994330.290000081062 29000000.024000000209 27869999.967000011355 3960425.046999990940 60376.627192294 2024-03-07T15:03:09.414171+00:00 19994330.291999939829 28999999.949999999255 27870000.009000059217 3960350.966000020970 60376.627203947 2024-03-07T15:03:10.421050+00:00 19994330.289999961853 29000000.057999998331 27870000.043999910355 3957290.942000002135 60376.627215423 2024-03-07T15:03:11.412553+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3958636.042999982834 60376.627227082 2024-03-07T15:03:12.419928+00:00 19994330.289999961853 29000000.002999991179 27870000.002000089735 3961826.085000007879 60376.627238553 2024-03-07T15:03:13.410937+00:00 19994330.293999999762 29000000.028000030667 27870000.029999971390 3959507.981000006199 60376.627250212 2024-03-07T15:03:14.418312+00:00 19994330.285000000149 28999999.966999981552 27869999.919000029564 3964093.933999984991 60376.627261682 2024-03-07T15:03:15.409318+00:00 19994330.293000001460 29000000.030000001192 27870000.051999930292 3960044.100000023842 60376.627273342 2024-03-07T15:03:16.416694+00:00 19994330.287999998778 28999999.976000010967 27869999.986999988556 3960696.960999995004 60376.627284811 2024-03-07T15:03:17.407700+00:00 19994330.292000010610 29000000.009999990463 27870000.022999998182 3957740.026999980211 60376.627296471 2024-03-07T15:03:18.415076+00:00 19994330.291999999434 28999999.967000011355 27869999.940000060946 3964224.812000005972 60376.627307947 2024-03-07T15:03:19.406580+00:00 19994330.289000000805 29000000.029999971390 27870000.078999999911 3954509.173000007868 60376.627319600 2024-03-07T15:03:20.413458+00:00 19994330.289000000805 29000000.010000050068 27869999.968999978155 3957176.002999991179 60376.627331260 2024-03-07T15:03:21.420833+00:00 19994330.289000000805 28999999.997999969870 27870000.032999988645 3957495.008000016212 60376.627342730 2024-03-07T15:03:22.411841+00:00 19994330.291999999434 28999999.979000028223 27869999.940000060946 3958538.924999982119 60376.627354389 2024-03-07T15:03:23.419216+00:00 19994330.287999991328 29000000.002999961376 27870000.025999899954 3956069.064000010025 60376.627365859 2024-03-07T15:03:24.410223+00:00 19994330.289999991655 28999999.995999988168 27869999.997000001371 3962822.027000010014 60376.627377518 2024-03-07T15:03:25.417599+00:00 19994330.295000020415 29000000.022000011057 27870000.037000000477 3955469.966999977827 60376.627388989 2024-03-07T15:03:26.408606+00:00 19994330.286999970675 28999999.977000001818 27869999.936000000685 3961091.962000011932 60376.627400648 2024-03-07T15:03:27.415980+00:00 19994330.291999999434 28999999.993999961764 27870000.033999990672 3964094.035999984015 60376.627412118 2024-03-07T15:03:28.406988+00:00 19994330.287000000477 29000000.041000008583 27869999.975000008941 3959013.887000023853 60376.627423777 2024-03-07T15:03:29.414363+00:00 19994330.292000059038 28999999.968000050634 27870000.013999998569 3959945.051999986172 60376.627435437 2024-03-07T15:03:30.421738+00:00 19994330.288999971002 29000000.011000040919 27869999.997999999672 3961321.990000010002 60376.627446907 2024-03-07T15:03:31.412745+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3959605.057999997865 60376.627458566 2024-03-07T15:03:32.420120+00:00 19994330.292999979109 29000000.026999950409 27870000.005999978632 3959832.989999980200 60376.627470042 2024-03-07T15:03:33.411624+00:00 19994330.290000021458 28999999.967000011355 27870000.031000021845 3957314.935000001919 60376.627481696 2024-03-07T15:03:34.418505+00:00 19994330.290999948978 28999999.996999979019 27869999.980000019073 3963834.032000004780 60376.627493171 2024-03-07T15:03:35.410007+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3961141.009000002872 60376.627504825 2024-03-07T15:03:36.416885+00:00 19994330.287000000477 28999999.993000030518 27870000.018999990076 3961962.030999987852 60376.627516301 2024-03-07T15:03:37.408389+00:00 19994330.289000030607 29000000.009000059217 27869999.945999979973 3963370.020000011194 60376.627527955 2024-03-07T15:03:38.415268+00:00 19994330.291000008583 28999999.973999980837 27869999.984000030905 3958843.914999992121 60376.627539430 2024-03-07T15:03:39.406771+00:00 19994330.292999979109 29000000.033999919891 27870000.037999991328 3959840.982000023127 60376.627551090 2024-03-07T15:03:40.414146+00:00 19994330.291000008583 28999999.973000049591 27869999.950999978930 3961235.998999983072 60376.627562744 2024-03-07T15:03:41.421026+00:00 19994330.287999991328 28999999.990000009537 27870000.048000041395 3959202.100999981165 60376.627574219 2024-03-07T15:03:42.412528+00:00 19994330.291999939829 29000000.037999991328 27869999.966999951750 3957567.854000031948 60376.627585873 2024-03-07T15:03:43.419409+00:00 19994330.287000060081 28999999.968000050634 27869999.991999980062 3960899.191999971867 60376.627597343 2024-03-07T15:03:44.410415+00:00 19994330.289999961853 29000000.018999930471 27870000.024000048637 3959648.928000032902 60376.627609002 2024-03-07T15:03:45.417790+00:00 19994330.294000029564 28999999.997000001371 27869999.991999980062 3959142.039999961853 60376.627620478 2024-03-07T15:03:46.409293+00:00 19994330.287999991328 29000000.003000009805 27870000.040000081062 3961880.956000030041 60376.627632132 2024-03-07T15:03:47.416172+00:00 19994330.292999979109 28999999.944999989122 27869999.938999891281 3960704.001999973785 60376.627643608 2024-03-07T15:03:48.407676+00:00 19994330.290000081062 29000000.043999999762 27870000.025000099093 3959067.981000006199 60376.627655261 2024-03-07T15:03:49.414555+00:00 19994330.289999961853 29000000.007999990135 27869999.974999900907 3961640.015000044834 60376.627666737 2024-03-07T15:03:50.406058+00:00 19994330.289000030607 29000000.019000019878 27870000.062000039965 3962242.997999966145 60376.627678396 2024-03-07T15:03:51.413434+00:00 19994330.286999940872 28999999.975999981165 27869999.955999970436 3957873.948000013828 60376.627690050 2024-03-07T15:03:52.420313+00:00 19994330.292999979109 29000000.003000020981 27869999.994000080973 3963439.039999961853 60376.627701526 2024-03-07T15:03:53.411816+00:00 19994330.287000060081 29000000.012999981642 27870000.051999930292 3965068.013000010978 60376.627713179 2024-03-07T15:03:54.418697+00:00 19994330.291000008583 29000000.022000011057 27869999.967000011355 3967340.016000031959 60376.627724655 2024-03-07T15:03:55.410198+00:00 19994330.292999979109 28999999.977999988943 27870000.009000059217 3966088.935999989975 60376.627736309 2024-03-07T15:03:56.417077+00:00 19994330.291999939829 28999999.981000009924 27870000.004999998957 3955972.078999996185 60376.627747784 2024-03-07T15:03:57.408580+00:00 19994330.287999991328 29000000.023999989033 27870000.039000030607 3957210.964999973774 60376.627759444 2024-03-07T15:03:58.415956+00:00 19994330.294000029564 28999999.949999991804 27869999.912999991328 3959019.944000006188 60376.627770914 2024-03-07T15:03:59.406963+00:00 19994330.286000009626 29000000.040000021458 27870000.020999908447 3962837.064999998081 60376.627782573 2024-03-07T15:04:00.414338+00:00 19994330.291000008583 28999999.970000028610 27870000.006000038236 3959119.947000027169 60376.627794227 2024-03-07T15:04:01.421217+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3962712.073000013828 60376.627805703 2024-03-07T15:04:02.412721+00:00 19994330.289000030607 28999999.980999950320 27870000.008000019938 3960771.018999993801 60376.627817356 2024-03-07T15:04:03.419600+00:00 19994330.292999979109 29000000.009999990463 27869999.969000000507 3961482.921000003815 60376.627828832 2024-03-07T15:04:04.411102+00:00 19994330.290000081062 28999999.990000009537 27869999.969000000507 3962906.056999980938 60376.627840486 2024-03-07T15:04:05.417982+00:00 19994330.288999918848 29000000.019000049680 27870000.055999990553 3962678.999000012875 60376.627851962 2024-03-07T15:04:06.409485+00:00 19994330.291000008583 28999999.965000029653 27869999.996999990195 3958327.960999966133 60376.627863621 2024-03-07T15:04:07.416860+00:00 19994330.289000000805 29000000.075999978930 27869999.981999989599 3964959.911000012886 60376.627875091 2024-03-07T15:04:08.407868+00:00 19994330.289999999106 28999999.965999960899 27869999.998000029474 3959623.101000010967 60376.627886751 2024-03-07T15:04:09.415243+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3958563.958999990951 60376.627898220 2024-03-07T15:04:10.406250+00:00 19994330.293000001460 28999999.978000041097 27870000.002999991179 3961742.002000033855 60376.627909880 2024-03-07T15:04:11.413625+00:00 19994330.293000001460 29000000.009999990463 27869999.978999998420 3965930.001999973785 60376.627921534 2024-03-07T15:04:12.420504+00:00 19994330.290000010282 29000000.024999979883 27870000.041000008583 3960602.994000018109 60376.627933010 2024-03-07T15:04:13.412007+00:00 19994330.290999989957 28999999.965999960899 27869999.953999999911 3963888.041000009049 60376.627944663 2024-03-07T15:04:14.418887+00:00 19994330.287000000477 29000000.012000080198 27870000.057999968529 3958763.111000000965 60376.627956139 2024-03-07T15:04:15.410390+00:00 19994330.291000008583 29000000.041000008583 27869999.979000028223 3959529.943999946117 60376.627967798 2024-03-07T15:04:16.417766+00:00 19994330.287999991328 28999999.962999939919 27870000.022999998182 3965079.955000042915 60376.627979274 2024-03-07T15:04:17.409268+00:00 19994330.295000020415 29000000.004999998957 27869999.991000000387 3961493.991999983788 60376.627990928 2024-03-07T15:04:18.416148+00:00 19994330.288999971002 28999999.986000061035 27869999.958000000566 3962043.981999992859 60376.628002403 2024-03-07T15:04:19.407651+00:00 19994330.289999991655 28999999.965999960899 27869999.992999970913 3962933.098999977112 60376.628014057 2024-03-07T15:04:20.414530+00:00 19994330.290000021458 29000000.065999981016 27870000.082000020891 3962556.939000010025 60376.628025533 2024-03-07T15:04:21.406033+00:00 19994330.290000021458 28999999.971000079066 27869999.976000010967 3960216.941000043880 60376.628037186 2024-03-07T15:04:22.412912+00:00 19994330.287999991328 29000000.004000000656 27869999.944000009447 3957220.054999948014 60376.628048846 2024-03-07T15:04:23.420288+00:00 19994330.292999979109 29000000.018999990076 27870000.082000020891 3961447.059000014793 60376.628060322 2024-03-07T15:04:24.411791+00:00 19994330.291000008583 28999999.983000010252 27869999.906999949366 3960828.028999983799 60376.628071975 2024-03-07T15:04:25.418670+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3959480.917000054847 60376.628083451 2024-03-07T15:04:26.410174+00:00 19994330.288999971002 28999999.983000010252 27870000.025000099093 3957178.926999986172 60376.628095105 2024-03-07T15:04:27.417052+00:00 19994330.298000041395 29000000.032000008970 27870000.039999961853 3957773.073000013828 60376.628106581 2024-03-07T15:04:28.408556+00:00 19994330.283999979496 28999999.951999988407 27869999.937999960035 3961086.989999949932 60376.628118234 2024-03-07T15:04:29.415435+00:00 19994330.291000008583 29000000.039000000805 27870000.041000008583 3959876.966000020970 60376.628129710 2024-03-07T15:04:30.406938+00:00 19994330.287000000477 28999999.971999999136 27869999.976000070572 3959536.919000030030 60376.628141364 2024-03-07T15:04:31.413817+00:00 19994330.296000000089 29000000.033999979496 27870000.016999959946 3960480.983999968041 60376.628152839 2024-03-07T15:04:32.405322+00:00 19994330.286000009626 28999999.994000021368 27870000.006000038236 3962197.100000023842 60376.628164493 2024-03-07T15:04:33.412199+00:00 19994330.290999948978 28999999.986000001431 27869999.985999941826 3958030.004999995232 60376.628176153 2024-03-07T15:04:34.419577+00:00 19994330.292000059038 29000000.008999999613 27870000.057999968529 3952265.956999958027 60376.628187622 2024-03-07T15:04:35.410582+00:00 19994330.291999939829 29000000.011999960989 27869999.940000060946 3960888.065000057220 60376.628199282 2024-03-07T15:04:36.417958+00:00 19994330.291000008583 28999999.966000020504 27870000.023999929428 3957233.060999989975 60376.628210752 2024-03-07T15:04:37.408964+00:00 19994330.286000009626 29000000.019999980927 27869999.916000008583 3957820.898999989033 60376.628222411 2024-03-07T15:04:38.416339+00:00 19994330.289999961853 28999999.979000028223 27870000.054000020027 3964897.031000018120 60376.628233887 2024-03-07T15:04:39.407843+00:00 19994330.291000008583 29000000.034999970347 27870000.047000050545 3964935.077999948990 60376.628245541 2024-03-07T15:04:40.414722+00:00 19994330.290000081062 28999999.980000019073 27869999.950999978930 3967463.908000051975 60376.628257011 2024-03-07T15:04:41.405729+00:00 19994330.289999961853 28999999.939000010490 27869999.978000000119 3966621.062999964226 60376.628268670 2024-03-07T15:04:42.413104+00:00 19994330.294999960810 29000000.024999979883 27870000.021000009030 3961935.917999982834 60376.628280330 2024-03-07T15:04:43.420481+00:00 19994330.287000060081 29000000.019999980927 27869999.980999998748 3966159.990999997128 60376.628291800 2024-03-07T15:04:44.411487+00:00 19994330.291999939829 29000000.035000089556 27870000.030000001192 3965459.047000051010 60376.628303459 2024-03-07T15:04:45.418862+00:00 19994330.288000110537 29000000.000000000000 27870000.012000009418 3967084.907999991905 60376.628314929 2024-03-07T15:04:46.409869+00:00 19994330.287999991328 28999999.961999889463 27869999.933999989182 3959559.113999962807 60376.628326588 2024-03-07T15:04:47.417244+00:00 19994330.291999939829 29000000.029000040144 27870000.094999998808 3964530.979000031948 60376.628338058 2024-03-07T15:04:48.408251+00:00 19994330.291000008583 28999999.990000009537 27869999.925000008196 3962469.872999966145 60376.628349718 2024-03-07T15:04:49.415627+00:00 19994330.292000059038 29000000.021999958903 27870000.088999990374 3963986.162000000011 60376.628361188 2024-03-07T15:04:50.406634+00:00 19994330.288999918848 28999999.978000041097 27869999.919000029564 3969018.940000057220 60376.628372847 2024-03-07T15:04:51.414009+00:00 19994330.291000008583 28999999.983000040054 27870000.010999981314 3967214.957000017166 60376.628384317 2024-03-07T15:04:52.405016+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3961789.111999989022 60376.628395976 2024-03-07T15:04:53.412392+00:00 19994330.289000030607 28999999.996999979019 27869999.947000030428 3963120.935999989975 60376.628407636 2024-03-07T15:04:54.419766+00:00 19994330.289999961853 28999999.975000020117 27870000.046999990940 3964603.069999932777 60376.628419106 2024-03-07T15:04:55.410774+00:00 19994330.289999961853 29000000.019999980927 27869999.952000018209 3961411.979000092018 60376.628430766 2024-03-07T15:04:56.418151+00:00 19994330.290000081062 29000000.013000011444 27869999.983999971300 3962007.006999969017 60376.628442236 2024-03-07T15:04:57.409156+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3967039.919999957085 60376.628453895 2024-03-07T15:04:58.416531+00:00 19994330.292999979109 28999999.996999979019 27870000.034000039101 3964511.088000059128 60376.628465371 2024-03-07T15:04:59.408034+00:00 19994330.287999991328 28999999.967999998480 27869999.978999968618 3969382.931999921799 60376.628477024 2024-03-07T15:05:00.414914+00:00 19994330.289000030607 29000000.025000009686 27869999.999000009149 3967787.019000052940 60376.628488495 2024-03-07T15:05:01.405921+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3964457.953999996185 60376.628500154 2024-03-07T15:05:02.413296+00:00 19994330.291999999434 28999999.996999990195 27870000.001999970526 3962323.000000000000 60376.628511630 2024-03-07T15:05:03.404799+00:00 19994330.286999989301 29000000.004000011832 27870000.003000020981 3962896.057999968994 60376.628523283 2024-03-07T15:05:04.411678+00:00 19994330.292000010610 29000000.009999990463 27869999.970999959856 3962455.996999979019 60376.628534943 2024-03-07T15:05:05.419054+00:00 19994330.293000001460 28999999.981000009924 27870000.034000039101 3969260.989000082016 60376.628546413 2024-03-07T15:05:06.410061+00:00 19994330.289000000805 28999999.976000010967 27869999.963999990374 3968016.990999937057 60376.628558072 2024-03-07T15:05:07.417436+00:00 19994330.290999978781 29000000.022999968380 27870000.024000048637 3966705.077000021935 60376.628569542 2024-03-07T15:05:08.408443+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3967707.906000018120 60376.628581202 2024-03-07T15:05:09.415818+00:00 19994330.289999991655 28999999.973000049591 27869999.934999939054 3963142.057999968994 60376.628592677 2024-03-07T15:05:10.407324+00:00 19994330.289000000805 28999999.991000000387 27870000.039000030607 3961826.034000039101 60376.628604331 2024-03-07T15:05:11.414201+00:00 19994330.289999991655 29000000.006999969482 27869999.968999978155 3966727.886999965180 60376.628615807 2024-03-07T15:05:12.405704+00:00 19994330.296000000089 28999999.989000018686 27869999.996000051498 3967660.960000038147 60376.628627466 2024-03-07T15:05:13.413080+00:00 19994330.289000000805 29000000.034999970347 27870000.071999911219 3962294.993999958038 60376.628638936 2024-03-07T15:05:14.404086+00:00 19994330.287000000477 28999999.966000020504 27869999.956000089645 3961230.019000052940 60376.628650595 2024-03-07T15:05:15.411462+00:00 19994330.293999969959 29000000.000999990851 27869999.966999888420 3961788.083999990951 60376.628662249 2024-03-07T15:05:16.418342+00:00 19994330.287000000477 29000000.032000008970 27869999.980000019073 3958225.036999940872 60376.628673725 2024-03-07T15:05:17.409844+00:00 19994330.291000008583 28999999.977999988943 27870000.022999998182 3957543.973999977112 60376.628685385 2024-03-07T15:05:18.417219+00:00 19994330.287000000477 29000000.019000049680 27870000.050999999046 3963338.984000086784 60376.628696854 2024-03-07T15:05:19.408226+00:00 19994330.293000038713 28999999.998999949545 27869999.989000078291 3965567.976999998093 60376.628708508 2024-03-07T15:05:20.415106+00:00 19994330.291999999434 28999999.978000041097 27869999.962999999523 3962197.088999987114 60376.628719984 2024-03-07T15:05:21.406609+00:00 19994330.287000000477 28999999.998999949545 27870000.011999990791 3960337.962000011932 60376.628731643 2024-03-07T15:05:22.413984+00:00 19994330.293999969959 29000000.024000048637 27870000.043000001460 3960740.004999995232 60376.628743113 2024-03-07T15:05:23.404991+00:00 19994330.287000000477 28999999.988999959081 27869999.952000010759 3961680.898000001907 60376.628754773 2024-03-07T15:05:24.412367+00:00 19994330.291000008583 28999999.996000051498 27870000.000000011176 3959606.038999915123 60376.628766432 2024-03-07T15:05:25.419741+00:00 19994330.287000000477 28999999.992999911308 27869999.995999988168 3961723.984000086784 60376.628777902 2024-03-07T15:05:26.410749+00:00 19994330.292000059038 28999999.981999989599 27869999.988999988884 3962100.026999949943 60376.628789562 2024-03-07T15:05:27.418126+00:00 19994330.287999991328 29000000.025000099093 27870000.025000009686 3959082.074000000954 60376.628801032 2024-03-07T15:05:28.409131+00:00 19994330.293999910355 29000000.013999938965 27870000.027000010014 3960207.953999996185 60376.628812691 2024-03-07T15:05:29.416508+00:00 19994330.290000081062 28999999.993999961764 27869999.945999979973 3961789.024000049103 60376.628824161 2024-03-07T15:05:30.407513+00:00 19994330.291999939829 28999999.989000078291 27870000.024999979883 3959595.034999967087 60376.628835821 2024-03-07T15:05:31.414889+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3963191.896000028122 60376.628847296 2024-03-07T15:05:32.406392+00:00 19994330.286999940872 29000000.021000031382 27870000.041999999434 3962830.990999937057 60376.628858950 2024-03-07T15:05:33.413271+00:00 19994330.292000059038 28999999.981999989599 27869999.973000049591 3965528.080000042915 60376.628870426 2024-03-07T15:05:34.404775+00:00 19994330.286000009626 28999999.986999988556 27869999.997999969870 3962773.967000008095 60376.628882079 2024-03-07T15:05:35.411654+00:00 19994330.294999960810 29000000.018999930471 27870000.026000019163 3960273.939999938011 60376.628893739 2024-03-07T15:05:36.419030+00:00 19994330.292000059038 29000000.037999998778 27870000.028999980539 3956174.022000073921 60376.628905209 2024-03-07T15:05:37.410036+00:00 19994330.287999991328 28999999.945999998599 27869999.921000000089 3960264.037999988068 60376.628916868 2024-03-07T15:05:38.417411+00:00 19994330.291000008583 28999999.987999990582 27870000.020000040531 3962844.944000006188 60376.628928344 2024-03-07T15:05:39.408914+00:00 19994330.289999961853 29000000.035999998450 27870000.022999998182 3956889.113999962807 60376.628939997 2024-03-07T15:05:40.415793+00:00 19994330.289999961853 28999999.994000021368 27870000.000999931246 3959474.845000029076 60376.628951473 2024-03-07T15:05:41.407297+00:00 19994330.291000008583 28999999.974999990314 27869999.940999981016 3960657.055999993812 60376.628963127 2024-03-07T15:05:42.414176+00:00 19994330.287000060081 28999999.981000009924 27870000.034000039101 3959028.062000035774 60376.628974603 2024-03-07T15:05:43.405679+00:00 19994330.296000000089 29000000.030999988317 27869999.998000029474 3960640.939000010025 60376.628986262 2024-03-07T15:05:44.413054+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3962398.013999938965 60376.628997732 2024-03-07T15:05:45.404062+00:00 19994330.292999979109 29000000.003000020981 27869999.998000029474 3962367.018000007141 60376.629009392 2024-03-07T15:05:46.411437+00:00 19994330.292999979109 29000000.006999969482 27870000.003000020981 3961045.095999956131 60376.629021045 2024-03-07T15:05:47.418318+00:00 19994330.284000039101 29000000.008000019938 27869999.967999938875 3964178.937000035774 60376.629032521 2024-03-07T15:05:48.409819+00:00 19994330.291000008583 28999999.985000010580 27870000.037000060081 3960996.001999973785 60376.629044181 2024-03-07T15:05:49.417194+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3963244.978000044823 60376.629055650 2024-03-07T15:05:50.408201+00:00 19994330.292999979109 28999999.954999979585 27869999.906000021845 3962522.952999948990 60376.629067310 2024-03-07T15:05:51.415577+00:00 19994330.294000029564 29000000.023999989033 27870000.043999910355 3965250.073000072967 60376.629078780 2024-03-07T15:05:52.406584+00:00 19994330.288999918848 29000000.002000030130 27869999.938000079244 3959786.975999950897 60376.629090440 2024-03-07T15:05:53.413959+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3958943.983999968041 60376.629101909 2024-03-07T15:05:54.404966+00:00 19994330.291000001132 28999999.938999950886 27869999.990999940783 3961228.022000073921 60376.629113569 2024-03-07T15:05:55.412341+00:00 19994330.287000000477 28999999.996000051498 27870000.019000049680 3962993.944999932777 60376.629125039 2024-03-07T15:05:56.403349+00:00 19994330.291000001132 29000000.026000019163 27869999.939999941736 3961917.044000030030 60376.629136698 2024-03-07T15:05:57.410724+00:00 19994330.293000001460 29000000.028999920934 27870000.095000028610 3960288.016000031959 60376.629148352 2024-03-07T15:05:58.417606+00:00 19994330.289000000805 28999999.969000101089 27869999.984999999404 3958821.929999948014 60376.629159828 2024-03-07T15:05:59.409106+00:00 19994330.287999998778 29000000.009999990463 27869999.951000008732 3967632.025000094902 60376.629171481 2024-03-07T15:06:00.415985+00:00 19994330.296000000089 29000000.003999948502 27870000.014999989420 3960922.043999909889 60376.629182957 2024-03-07T15:06:01.407489+00:00 19994330.289000000805 28999999.991999980062 27870000.054000008851 3960083.967000008095 60376.629194616 2024-03-07T15:06:02.414864+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3960464.995000004768 60376.629206087 2024-03-07T15:06:03.405871+00:00 19994330.288999971002 28999999.967000011355 27869999.977000001818 3964129.042000054847 60376.629217746 2024-03-07T15:06:04.413246+00:00 19994330.290000021458 29000000.029999971390 27870000.025000009686 3957107.054000020027 60376.629229216 2024-03-07T15:06:05.404253+00:00 19994330.289999991655 28999999.968000050634 27869999.958999991417 3963227.923999906052 60376.629240875 2024-03-07T15:06:06.411629+00:00 19994330.291000008583 29000000.039999961853 27870000.048999991268 3960122.994000076782 60376.629252529 2024-03-07T15:06:07.418508+00:00 19994330.293999999762 28999999.980000019073 27870000.003000020981 3965531.044999957085 60376.629264005 2024-03-07T15:06:08.410011+00:00 19994330.291000008583 29000000.004999998957 27869999.959999978542 3959979.896999955177 60376.629275664 2024-03-07T15:06:09.417388+00:00 19994330.287000000477 29000000.013999938965 27870000.012000020593 3959812.080000042915 60376.629287134 2024-03-07T15:06:10.408394+00:00 19994330.291999999434 28999999.989000078291 27870000.019999980927 3957909.054000020027 60376.629298794 2024-03-07T15:06:11.415769+00:00 19994330.288999971002 29000000.015999909490 27870000.017000019550 3958669.937000035774 60376.629310263 2024-03-07T15:06:12.406776+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3958946.996999979019 60376.629321923 2024-03-07T15:06:13.414157+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3955626.935999989975 60376.629333399 2024-03-07T15:06:14.405656+00:00 19994330.292000059038 28999999.980000000447 27870000.002999961376 3958694.108999968041 60376.629345052 2024-03-07T15:06:15.412533+00:00 19994330.289999961853 29000000.001999989152 27869999.967000011355 3961048.983999968041 60376.629356528 2024-03-07T15:06:16.404036+00:00 19994330.291000008583 29000000.025000009686 27870000.027000010014 3958900.979000092018 60376.629368182 2024-03-07T15:06:17.410916+00:00 19994330.291999999434 28999999.988000009209 27869999.978999968618 3954866.929999948014 60376.629379841 2024-03-07T15:06:18.418291+00:00 19994330.287000000477 28999999.962999999523 27869999.975000020117 3953714.083000063896 60376.629391311 2024-03-07T15:06:19.409298+00:00 19994330.291000008583 29000000.048000011593 27870000.057000041008 3960277.929999948014 60376.629402971 2024-03-07T15:06:20.416675+00:00 19994330.286999940872 28999999.956000000238 27869999.939000010490 3961473.009999989998 60376.629414441 2024-03-07T15:06:21.407681+00:00 19994330.295000080019 29000000.052999969572 27870000.049999948591 3960343.052000045776 60376.629426100 2024-03-07T15:06:22.415056+00:00 19994330.289999961853 28999999.988000039011 27869999.988999959081 3958757.935999989975 60376.629437576 2024-03-07T15:06:23.406559+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3957018.024999976158 60376.629449235 2024-03-07T15:06:24.413934+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3959295.032999991905 60376.629460705 2024-03-07T15:06:25.404941+00:00 19994330.286000009626 28999999.967999991030 27869999.985000010580 3958699.024999976158 60376.629472365 2024-03-07T15:06:26.412320+00:00 19994330.290000081062 28999999.986999988556 27869999.992999911308 3959225.006999969017 60376.629483835 2024-03-07T15:06:27.403325+00:00 19994330.291999939829 29000000.006000038236 27869999.977000001818 3961736.951000093948 60376.629495494 2024-03-07T15:06:28.410700+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3963318.986999989022 60376.629507148 2024-03-07T15:06:29.417579+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3957123.963999987114 60376.629518623 2024-03-07T15:06:30.409081+00:00 19994330.292000059038 29000000.004999998957 27870000.037999991328 3962631.031999946106 60376.629530277 2024-03-07T15:06:31.415960+00:00 19994330.293999910355 28999999.998000029474 27869999.960000038147 3965265.037999988068 60376.629541753 2024-03-07T15:06:32.407464+00:00 19994330.291000008583 29000000.018000010401 27870000.010999921709 3960162.979000092018 60376.629553413 2024-03-07T15:06:33.414839+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3961222.923999906052 60376.629564882 2024-03-07T15:06:34.405846+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3962699.082000017166 60376.629576542 2024-03-07T15:06:35.413221+00:00 19994330.289999961853 28999999.977000001818 27869999.945000048727 3957638.896000028122 60376.629588012 2024-03-07T15:06:36.404229+00:00 19994330.287999991328 29000000.020999908447 27870000.057999968529 3956216.129999995232 60376.629599671 2024-03-07T15:06:37.411604+00:00 19994330.294000029564 28999999.959000110626 27869999.914000000805 3962506.947000027169 60376.629611325 2024-03-07T15:06:38.418487+00:00 19994330.289000030607 29000000.015999909490 27870000.035000000149 3957384.006000041962 60376.629622801 2024-03-07T15:06:39.409987+00:00 19994330.289999961853 29000000.009000059217 27870000.074000000954 3962418.955999969970 60376.629634454 2024-03-07T15:06:40.416865+00:00 19994330.292000059038 28999999.980000019073 27869999.962999999523 3961652.993000030983 60376.629645930 2024-03-07T15:06:41.408369+00:00 19994330.288999918848 28999999.996999979019 27869999.988000009209 3959344.152999997139 60376.629657584 2024-03-07T15:06:42.415248+00:00 19994330.288000110537 28999999.995999928564 27869999.975999981165 3959468.872999907006 60376.629669060 2024-03-07T15:06:43.406751+00:00 19994330.288999918848 29000000.021000031382 27869999.955000009388 3957788.958999990951 60376.629680719 2024-03-07T15:06:44.414126+00:00 19994330.292999979109 28999999.968999978155 27870000.092000011355 3961510.167000054847 60376.629692189 2024-03-07T15:06:45.405133+00:00 19994330.291000008583 29000000.055000070482 27870000.031000021845 3962949.944000006188 60376.629703849 2024-03-07T15:06:46.412509+00:00 19994330.292999979109 28999999.971999999136 27869999.921000000089 3956401.995999931823 60376.629715318 2024-03-07T15:06:47.403515+00:00 19994330.287000060081 28999999.982999920845 27870000.032999988645 3959735.035000085831 60376.629726978 2024-03-07T15:06:48.410891+00:00 19994330.293999999762 29000000.002000089735 27869999.982999980450 3956707.980000019073 60376.629738637 2024-03-07T15:06:49.418267+00:00 19994330.287999998778 29000000.015999909490 27870000.037999991328 3959895.921999930870 60376.629750107 2024-03-07T15:06:50.409275+00:00 19994330.287000000477 29000000.022999990731 27869999.986999988556 3959030.085999966133 60376.629761761 2024-03-07T15:06:51.416153+00:00 19994330.289999991655 28999999.971000008285 27869999.983000040054 3963419.899000049103 60376.629773237 2024-03-07T15:06:52.407656+00:00 19994330.292000010610 29000000.016999989748 27870000.055000010878 3958869.062000035774 60376.629784896 2024-03-07T15:06:53.415031+00:00 19994330.290999989957 28999999.969999998808 27869999.978999968618 3964008.908999919891 60376.629796366 2024-03-07T15:06:54.406038+00:00 19994330.293000001460 29000000.016000021249 27869999.984000030905 3967865.045000075828 60376.629808025 2024-03-07T15:06:55.413414+00:00 19994330.288000021130 28999999.967999991030 27869999.952999949455 3961712.033999919891 60376.629819496 2024-03-07T15:06:56.404420+00:00 19994330.290999978781 29000000.022999998182 27870000.029000040144 3962456.036000012886 60376.629831155 2024-03-07T15:06:57.411795+00:00 19994330.287000000477 29000000.046000000089 27869999.993000030518 3957360.030000091065 60376.629842625 2024-03-07T15:06:58.402803+00:00 19994330.291000008583 28999999.958000000566 27869999.970999959856 3960613.909999967087 60376.629854284 2024-03-07T15:06:59.410178+00:00 19994330.289999991655 29000000.027000010014 27870000.093999978155 3960283.057000041008 60376.629865938 2024-03-07T15:07:00.417057+00:00 19994330.291000008583 28999999.969999969006 27869999.971999999136 3957312.021999955177 60376.629877414 2024-03-07T15:07:01.408560+00:00 19994330.290000021458 28999999.995999988168 27869999.950999978930 3957619.817999958992 60376.629889073 2024-03-07T15:07:02.415936+00:00 19994330.292999979109 29000000.008999999613 27870000.044000029564 3963087.121999979019 60376.629900543 2024-03-07T15:07:03.406942+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3966706.060000061989 60376.629912203 2024-03-07T15:07:04.414318+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3957979.886999965180 60376.629923673 2024-03-07T15:07:05.405325+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3966740.074000000022 60376.629935332 2024-03-07T15:07:06.412700+00:00 19994330.291999999434 29000000.011000040919 27870000.007999900728 3961825.924999999814 60376.629946808 2024-03-07T15:07:07.404204+00:00 19994330.289000030607 29000000.040000021458 27870000.009000059217 3964754.013999999966 60376.629958462 2024-03-07T15:07:08.411083+00:00 19994330.291000008583 28999999.995999988168 27870000.026000019163 3964040.032999999821 60376.629969937 2024-03-07T15:07:09.402588+00:00 19994330.289999961853 28999999.955999970436 27869999.951999899000 3960711.995999998879 60376.629981591 2024-03-07T15:07:10.409465+00:00 19994330.290000021458 29000000.029000040144 27870000.029000040144 3959605.030999999028 60376.629993251 2024-03-07T15:07:11.416842+00:00 19994330.291000008583 28999999.962999939919 27869999.995000001043 3960623.003000001889 60376.630004720 2024-03-07T15:07:12.407847+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3956345.009000000078 60376.630016380 2024-03-07T15:07:13.415223+00:00 19994330.290000021458 29000000.019999980927 27869999.978999968618 3961336.938000001013 60376.630027850 2024-03-07T15:07:14.406230+00:00 19994330.290999948978 29000000.001999970526 27870000.026000019163 3958793.045000001788 60376.630039509 2024-03-07T15:07:15.413605+00:00 19994330.291000008583 28999999.966000080109 27869999.927999999374 3962593.070999994874 60376.630050980 2024-03-07T15:07:16.404612+00:00 19994330.291000008583 29000000.036999940872 27870000.061000000685 3955272.952000000048 60376.630062639 2024-03-07T15:07:17.411988+00:00 19994330.289000030607 28999999.986000061035 27869999.956999998540 3961268.936000003945 60376.630074115 2024-03-07T15:07:18.403490+00:00 19994330.291000008583 29000000.031999949366 27870000.030999999493 3959453.101999998093 60376.630085768 2024-03-07T15:07:19.410370+00:00 19994330.291999939829 28999999.947000030428 27870000.006999999285 3963763.979999997187 60376.630097427 2024-03-07T15:07:20.417745+00:00 19994330.291000008583 29000000.056999921799 27870000.018000010401 3959633.941000000108 60376.630108903 2024-03-07T15:07:21.409248+00:00 19994330.285000089556 28999999.992000099272 27870000.021000001580 3962548.057000004221 60376.630120557 2024-03-07T15:07:22.416128+00:00 19994330.290999889374 28999999.995000001043 27869999.987999979407 3967690.824000000954 60376.630132033 2024-03-07T15:07:23.407631+00:00 19994330.292000059038 28999999.967999938875 27869999.939000010490 3966337.080999999773 60376.630143686 2024-03-07T15:07:24.414511+00:00 19994330.291000008583 29000000.016999959946 27870000.041999999434 3954698.017000005115 60376.630155162 2024-03-07T15:07:25.406013+00:00 19994330.289999961853 28999999.963000059128 27869999.949000000954 3961219.045999988914 60376.630166822 2024-03-07T15:07:26.413389+00:00 19994330.291000008583 29000000.049999948591 27870000.055000010878 3961919.024000003934 60376.630178291 2024-03-07T15:07:27.404397+00:00 19994330.287000060081 28999999.999000001699 27870000.060999989510 3961782.002000004053 60376.630189945 2024-03-07T15:07:28.411275+00:00 19994330.291999939829 28999999.986000008881 27869999.914000030607 3960703.936000003945 60376.630201421 2024-03-07T15:07:29.402778+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3965172.082999988925 60376.630213080 2024-03-07T15:07:30.410153+00:00 19994330.294999960810 29000000.017999991775 27870000.035000029951 3958792.954999998212 60376.630224734 2024-03-07T15:07:31.417032+00:00 19994330.287999991328 29000000.000000011176 27869999.995999988168 3963018.922000005841 60376.630236210 2024-03-07T15:07:32.408536+00:00 19994330.291000008583 28999999.997999999672 27869999.999000009149 3960240.123999997973 60376.630247863 2024-03-07T15:07:33.415414+00:00 19994330.294999960810 28999999.958000000566 27869999.994000021368 3963108.936000003945 60376.630259339 2024-03-07T15:07:34.406918+00:00 19994330.286000009626 29000000.009999990463 27869999.994999948889 3959942.061999992002 60376.630270999 2024-03-07T15:07:35.414293+00:00 19994330.290000081062 29000000.019999980927 27869999.994000080973 3964067.953000009060 60376.630282469 2024-03-07T15:07:36.405300+00:00 19994330.288999918848 28999999.983000040054 27869999.968999978155 3958914.106999992859 60376.630294123 2024-03-07T15:07:37.412180+00:00 19994330.291000008583 28999999.997999969870 27869999.991999980062 3962039.834000005852 60376.630305598 2024-03-07T15:07:38.403683+00:00 19994330.287000060081 28999999.995000001043 27870000.034999970347 3961273.075000002980 60376.630317252 2024-03-07T15:07:39.410562+00:00 19994330.294999960810 29000000.032000008970 27870000.019000049680 3960045.847000002861 60376.630328728 2024-03-07T15:07:40.402065+00:00 19994330.289999961853 28999999.958999991417 27869999.975999951363 3965820.047999978065 60376.630340387 2024-03-07T15:07:41.409440+00:00 19994330.290000081062 29000000.037000000477 27870000.029000040144 3959190.091000020970 60376.630352041 2024-03-07T15:07:42.416319+00:00 19994330.289999999106 28999999.984000030905 27869999.973999980837 3963093.958000003826 60376.630363517 2024-03-07T15:07:43.407822+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3958310.980999975931 60376.630375170 2024-03-07T15:07:44.414702+00:00 19994330.291000001132 28999999.999000009149 27870000.042000059038 3958420.988000005018 60376.630386646 2024-03-07T15:07:45.406205+00:00 19994330.290000010282 28999999.998999949545 27869999.959999918938 3958155.061000018846 60376.630398305 2024-03-07T15:07:46.413580+00:00 19994330.290999989957 29000000.001000050455 27870000.055000070482 3963448.971999973059 60376.630409775 2024-03-07T15:07:47.404587+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3961298.050000011921 60376.630421435 2024-03-07T15:07:48.411963+00:00 19994330.293999999762 28999999.977000001818 27869999.973999980837 3962455.044000000227 60376.630432905 2024-03-07T15:07:49.402970+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3956757.916999996174 60376.630444564 2024-03-07T15:07:50.410345+00:00 19994330.291999999434 29000000.005999919027 27870000.041999939829 3958363.957000017166 60376.630456224 2024-03-07T15:07:51.417723+00:00 19994330.291999999434 29000000.024000048637 27869999.969000101089 3961304.104000002146 60376.630467693 2024-03-07T15:07:52.408728+00:00 19994330.286000009626 28999999.929000020027 27869999.960999969393 3962809.944999992847 60376.630479353 2024-03-07T15:07:53.416103+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3954890.051999986172 60376.630490823 2024-03-07T15:07:54.407110+00:00 19994330.292999979109 29000000.001999970526 27870000.002999998629 3960828.983000009786 60376.630502482 2024-03-07T15:07:55.414485+00:00 19994330.293000038713 29000000.019999980927 27870000.021999999881 3958908.955999999773 60376.630513953 2024-03-07T15:07:56.405492+00:00 19994330.285999950022 28999999.998000029474 27869999.986000001431 3962939.960000007879 60376.630525612 2024-03-07T15:07:57.412867+00:00 19994330.295000020415 28999999.994000080973 27870000.013000000268 3959184.057999997865 60376.630537082 2024-03-07T15:07:58.403875+00:00 19994330.287000000477 28999999.995999928564 27869999.984000008553 3963229.067000002135 60376.630548741 2024-03-07T15:07:59.411250+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3961519.881999998819 60376.630560211 2024-03-07T15:08:00.402258+00:00 19994330.291999999434 28999999.981999989599 27870000.006999999285 3960400.054999976885 60376.630571871 2024-03-07T15:08:01.409632+00:00 19994330.288999971002 29000000.011000040919 27869999.991999980062 3961112.961000024807 60376.630583530 2024-03-07T15:08:02.417007+00:00 19994330.291999999434 28999999.996000051498 27870000.036000009626 3956776.088999987114 60376.630595000 2024-03-07T15:08:03.408014+00:00 19994330.291000008583 28999999.992999911308 27869999.997999969870 3958835.960000007879 60376.630606660 2024-03-07T15:08:04.415390+00:00 19994330.291999999434 29000000.037999998778 27869999.945000048727 3957522.009000002872 60376.630618130 2024-03-07T15:08:05.406397+00:00 19994330.288999971002 28999999.982000000775 27870000.037999991328 3958845.995999991894 60376.630629783 2024-03-07T15:08:06.413277+00:00 19994330.289000030607 29000000.013000000268 27869999.981999989599 3959099.006999998819 60376.630641259 2024-03-07T15:08:07.404779+00:00 19994330.288999971002 28999999.986999999732 27870000.001999970526 3965231.891999990214 60376.630652918 2024-03-07T15:08:08.412155+00:00 19994330.291000008583 28999999.956000000238 27869999.993000030518 3960746.006000012159 60376.630664389 2024-03-07T15:08:09.403162+00:00 19994330.287999991328 29000000.013999998569 27869999.987999979407 3962367.071000009775 60376.630676048 2024-03-07T15:08:10.410537+00:00 19994330.292999979109 28999999.995000001043 27870000.036000009626 3962615.948999971151 60376.630687518 2024-03-07T15:08:11.401547+00:00 19994330.291000008583 29000000.030000001192 27870000.010999981314 3960259.001000016928 60376.630699177 2024-03-07T15:08:12.408919+00:00 19994330.290000081062 29000000.046999990940 27870000.019999980927 3962198.105999975931 60376.630710831 2024-03-07T15:08:13.415799+00:00 19994330.288999918848 28999999.944999989122 27869999.947000030428 3962192.855000019073 60376.630722307 2024-03-07T15:08:14.407302+00:00 19994330.292000059038 28999999.998000029474 27870000.042000059038 3962388.121999979019 60376.630733960 2024-03-07T15:08:15.414181+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3965641.058000028133 60376.630745436 2024-03-07T15:08:16.405685+00:00 19994330.289999961853 29000000.035000029951 27870000.038999918848 3963886.843999981880 60376.630757090 2024-03-07T15:08:17.412563+00:00 19994330.289000030607 28999999.973999980837 27870000.019999980927 3964054.156000018120 60376.630768565 2024-03-07T15:08:18.404067+00:00 19994330.296000000089 29000000.004000011832 27870000.004000071436 3966168.907999991905 60376.630780219 2024-03-07T15:08:19.410946+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3960555.055000007153 60376.630791695 2024-03-07T15:08:20.402449+00:00 19994330.289999961853 28999999.945000048727 27869999.987999919802 3964763.925999999046 60376.630803348 2024-03-07T15:08:21.409328+00:00 19994330.289000030607 29000000.028999980539 27870000.014000058174 3962926.064000010025 60376.630815008 2024-03-07T15:08:22.416703+00:00 19994330.287999991328 29000000.052000049502 27870000.016000028700 3962811.927999972831 60376.630826478 2024-03-07T15:08:23.407710+00:00 19994330.292000059038 28999999.939999941736 27869999.955999970436 3966910.028999983799 60376.630838138 2024-03-07T15:08:24.415086+00:00 19994330.286999940872 29000000.026999950409 27870000.032999988645 3962479.992000042927 60376.630849613 2024-03-07T15:08:25.406589+00:00 19994330.294000029564 29000000.022000070661 27870000.036999940872 3958782.997999966145 60376.630861267 2024-03-07T15:08:26.413468+00:00 19994330.291999939829 28999999.972999930382 27869999.957000020891 3960555.067000031006 60376.630872743 2024-03-07T15:08:27.404972+00:00 19994330.288000110537 29000000.004000071436 27869999.995000001043 3961778.911000012886 60376.630884396 2024-03-07T15:08:28.411851+00:00 19994330.292999979109 28999999.985999941826 27870000.026000019163 3962037.092999995220 60376.630895872 2024-03-07T15:08:29.403354+00:00 19994330.286000009626 28999999.999000068754 27869999.955999970436 3964227.962999999989 60376.630907532 2024-03-07T15:08:30.410729+00:00 19994330.292999979109 28999999.965999960899 27869999.960000038147 3963447.963999987114 60376.630919002 2024-03-07T15:08:31.401736+00:00 19994330.284999970347 29000000.077000018209 27870000.085000038147 3969620.973999977112 60376.630930661 2024-03-07T15:08:32.409111+00:00 19994330.296000000089 28999999.955000039190 27869999.958999998868 3963920.016000031959 60376.630942315 2024-03-07T15:08:33.415990+00:00 19994330.291000008583 29000000.013999938965 27870000.056000001729 3963481.018999993801 60376.630953791 2024-03-07T15:08:34.407493+00:00 19994330.289999961853 28999999.949000000954 27869999.943999998271 3963528.004999995232 60376.630965450 2024-03-07T15:08:35.414868+00:00 19994330.289999999106 29000000.042999979109 27869999.990000009537 3966951.055000007153 60376.630976920 2024-03-07T15:08:36.405876+00:00 19994330.291000001132 29000000.019000049680 27870000.065999981016 3966501.877999960911 60376.630988579 2024-03-07T15:08:37.413251+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3965098.039000033867 60376.631000049 2024-03-07T15:08:38.404258+00:00 19994330.289000000805 28999999.985999941826 27869999.996999979019 3962677.009999989998 60376.631011709 2024-03-07T15:08:39.411634+00:00 19994330.290999989957 29000000.004000071436 27870000.004000011832 3963028.981000006199 60376.631023184 2024-03-07T15:08:40.403137+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3964000.023999989033 60376.631034838 2024-03-07T15:08:41.410017+00:00 19994330.290000010282 28999999.995999999344 27869999.999999970198 3964378.083999990951 60376.631046314 2024-03-07T15:08:42.401524+00:00 19994330.291999999434 28999999.991999998689 27870000.017000019550 3965670.027999997139 60376.631057967 2024-03-07T15:08:43.408400+00:00 19994330.289000000805 29000000.024999998510 27870000.046999990940 3960584.981000006199 60376.631069627 2024-03-07T15:08:44.415774+00:00 19994330.289999991655 28999999.993999999017 27869999.958999991417 3961288.864000021946 60376.631081097 2024-03-07T15:08:45.406781+00:00 19994330.289000000805 29000000.002000000328 27869999.984000030905 3962136.033999979030 60376.631092757 2024-03-07T15:08:46.414156+00:00 19994330.289000000805 28999999.984000001103 27870000.015999969095 3959516.005999981891 60376.631104226 2024-03-07T15:08:47.405163+00:00 19994330.291999999434 28999999.983000010252 27869999.957000020891 3961849.077000021935 60376.631115886 2024-03-07T15:08:48.412539+00:00 19994330.291000008583 29000000.065000001341 27870000.064000010490 3963713.914000033867 60376.631127356 2024-03-07T15:08:49.403546+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3960905.101999998093 60376.631139015 2024-03-07T15:08:50.410921+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3962198.981999992859 60376.631150491 2024-03-07T15:08:51.402424+00:00 19994330.287999991328 28999999.991000000387 27869999.961999949068 3960130.930000007153 60376.631162145 2024-03-07T15:08:52.409303+00:00 19994330.294000029564 28999999.997000038624 27870000.012000080198 3958155.010999978054 60376.631173620 2024-03-07T15:08:53.400807+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3959605.133000016212 60376.631185274 2024-03-07T15:08:54.407685+00:00 19994330.287000000477 28999999.980999950320 27869999.930000070482 3961936.831999958027 60376.631196934 2024-03-07T15:08:55.415062+00:00 19994330.291999999434 29000000.044000029564 27870000.102000001818 3958909.035000026226 60376.631208404 2024-03-07T15:08:56.406068+00:00 19994330.291999999434 28999999.930000010878 27869999.940999981016 3957349.031000018120 60376.631220063 2024-03-07T15:08:57.413443+00:00 19994330.293000038713 29000000.032999988645 27870000.003999948502 3960355.995000004768 60376.631231539 2024-03-07T15:08:58.404946+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3965657.942999958992 60376.631243193 2024-03-07T15:08:59.411825+00:00 19994330.293999969959 28999999.997999969870 27869999.970000028610 3963358.039000033867 60376.631254668 2024-03-07T15:09:00.403329+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3965862.012999951839 60376.631266322 2024-03-07T15:09:01.410208+00:00 19994330.289000030607 29000000.002000089735 27870000.024999979883 3960358.989000021946 60376.631277798 2024-03-07T15:09:02.401712+00:00 19994330.287999991328 28999999.970999959856 27869999.950000051409 3963523.049000024796 60376.631289451 2024-03-07T15:09:03.408590+00:00 19994330.292999979109 29000000.039999961853 27870000.064999941736 3960753.921999990940 60376.631301111 2024-03-07T15:09:04.415965+00:00 19994330.289999961853 28999999.985000010580 27869999.968000050634 3959621.029999970924 60376.631312581 2024-03-07T15:09:05.406973+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3963345.949999988079 60376.631324240 2024-03-07T15:09:06.414348+00:00 19994330.290000081062 29000000.006000038236 27869999.981999989599 3956669.964000045788 60376.631335710 2024-03-07T15:09:07.405355+00:00 19994330.290999889374 28999999.973999980837 27869999.995000001043 3961634.120000004768 60376.631347369 2024-03-07T15:09:08.412731+00:00 19994330.290000081062 29000000.008000019938 27870000.051999930292 3960172.923999965191 60376.631358840 2024-03-07T15:09:09.403738+00:00 19994330.286999940872 28999999.993999961764 27869999.967000011355 3959125.030000030994 60376.631370499 2024-03-07T15:09:10.411112+00:00 19994330.292000059038 28999999.986000061035 27870000.022000070661 3961488.027000010014 60376.631381969 2024-03-07T15:09:11.402121+00:00 19994330.286999940872 29000000.011999960989 27869999.980999998748 3963265.946999967098 60376.631393628 2024-03-07T15:09:12.409495+00:00 19994330.294000029564 29000000.007000088692 27870000.029999990016 3963700.012000023853 60376.631405098 2024-03-07T15:09:13.400504+00:00 19994330.289999961853 29000000.017999891192 27870000.006000000983 3961414.081999958027 60376.631416758 2024-03-07T15:09:14.407877+00:00 19994330.294000029564 29000000.016000028700 27869999.986000001431 3962619.916000009049 60376.631428417 2024-03-07T15:09:15.415253+00:00 19994330.289999961853 28999999.983000040054 27870000.018999990076 3963864.012000023853 60376.631439887 2024-03-07T15:09:16.406260+00:00 19994330.287000060081 28999999.980999950320 27869999.936000019312 3961645.995999991894 60376.631451547 2024-03-07T15:09:17.413635+00:00 19994330.292999979109 29000000.012000080198 27870000.037000000477 3961368.040000020992 60376.631463017 2024-03-07T15:09:18.404642+00:00 19994330.286000009626 28999999.993000000715 27869999.965999990702 3958166.011999965180 60376.631474676 2024-03-07T15:09:19.412018+00:00 19994330.292999979109 29000000.013999998569 27870000.058999989182 3962468.995000004768 60376.631486146 2024-03-07T15:09:20.403025+00:00 19994330.291000008583 28999999.980000000447 27869999.953000038862 3959526.923000038136 60376.631497805 2024-03-07T15:09:21.410400+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3962000.023999928962 60376.631509281 2024-03-07T15:09:22.401904+00:00 19994330.292000059038 29000000.028999999166 27869999.981000009924 3960729.935000061989 60376.631520935 2024-03-07T15:09:23.408783+00:00 19994330.286999940872 28999999.986000001431 27870000.040999948978 3960848.217999935150 60376.631532595 2024-03-07T15:09:24.416158+00:00 19994330.294000029564 29000000.008999999613 27869999.973000049591 3957681.869000076782 60376.631544064 2024-03-07T15:09:25.407164+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3958157.885999917984 60376.631555724 2024-03-07T15:09:26.414540+00:00 19994330.286000009626 28999999.992000009865 27870000.002999961376 3955370.174000024796 60376.631567194 2024-03-07T15:09:27.405548+00:00 19994330.294000029564 28999999.953999999911 27869999.965000029653 3963081.036000012886 60376.631578853 2024-03-07T15:09:28.412922+00:00 19994330.296999931335 29000000.033999979496 27870000.027000010014 3958740.916000009049 60376.631590329 2024-03-07T15:09:29.404425+00:00 19994330.282999999821 28999999.986000001431 27869999.949999928474 3961200.934999942780 60376.631601983 2024-03-07T15:09:30.411306+00:00 19994330.293000008911 28999999.999000009149 27870000.057000041008 3962450.993000030983 60376.631613459 2024-03-07T15:09:31.402808+00:00 19994330.289999991655 29000000.015999969095 27870000.006999969482 3967641.001000047196 60376.631625112 2024-03-07T15:09:32.409687+00:00 19994330.287999998778 29000000.000000000000 27869999.957000020891 3959586.133999944199 60376.631636588 2024-03-07T15:09:33.401193+00:00 19994330.287000000477 29000000.002000030130 27870000.045000080019 3960296.922999978065 60376.631648247 2024-03-07T15:09:34.408565+00:00 19994330.293999999762 29000000.008999999613 27869999.949000000954 3962406.996000051033 60376.631659901 2024-03-07T15:09:35.415445+00:00 19994330.290999989957 28999999.983999971300 27870000.067999958992 3961644.990000010002 60376.631671377 2024-03-07T15:09:36.406948+00:00 19994330.291000008583 28999999.999000009149 27869999.945999979973 3961703.082000017166 60376.631683030 2024-03-07T15:09:37.413827+00:00 19994330.289999991655 29000000.022999998182 27870000.046000000089 3961374.949999928009 60376.631694506 2024-03-07T15:09:38.405330+00:00 19994330.290000021458 28999999.953999999911 27869999.968999978155 3958303.975000023842 60376.631706166 2024-03-07T15:09:39.412705+00:00 19994330.288999971002 29000000.042999979109 27870000.031000021845 3957809.012000083923 60376.631717635 2024-03-07T15:09:40.403712+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3958460.057999968994 60376.631729295 2024-03-07T15:09:41.411088+00:00 19994330.293999999762 29000000.001000050455 27869999.995000001043 3957316.908999919891 60376.631740765 2024-03-07T15:09:42.402096+00:00 19994330.289000030607 29000000.023999929428 27869999.993999961764 3960813.991000055801 60376.631752424 2024-03-07T15:09:43.409470+00:00 19994330.289999961853 28999999.974000100046 27870000.000000000000 3960314.027999997139 60376.631763900 2024-03-07T15:09:44.400975+00:00 19994330.291999999434 29000000.042999979109 27870000.008000019938 3958991.075999975204 60376.631775554 2024-03-07T15:09:45.407852+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3957353.944000006188 60376.631787213 2024-03-07T15:09:46.415228+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3957658.996000051033 60376.631798683 2024-03-07T15:09:47.406235+00:00 19994330.291000008583 29000000.037999991328 27870000.064000010490 3961016.000999927986 60376.631810343 2024-03-07T15:09:48.413610+00:00 19994330.290000021458 28999999.973999980837 27869999.950000051409 3959806.052000045776 60376.631821813 2024-03-07T15:09:49.404617+00:00 19994330.288999971002 28999999.993000030518 27869999.971000000834 3962040.980999947060 60376.631833472 2024-03-07T15:09:50.411992+00:00 19994330.291000008583 29000000.008999940008 27870000.054999999702 3959306.003000020981 60376.631844942 2024-03-07T15:09:51.403000+00:00 19994330.290000021458 29000000.018000010401 27869999.993000000715 3957697.981999992859 60376.631856602 2024-03-07T15:09:52.410375+00:00 19994330.292999979109 28999999.939000010490 27869999.947000000626 3958213.000000000000 60376.631868072 2024-03-07T15:09:53.401386+00:00 19994330.287999991328 29000000.050999999046 27870000.025999989361 3956496.938000082970 60376.631879731 2024-03-07T15:09:54.408757+00:00 19994330.291999999434 28999999.995000001043 27869999.997000008821 3961462.995000004768 60376.631891201 2024-03-07T15:09:55.399764+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3959309.063999890815 60376.631902860 2024-03-07T15:09:56.407139+00:00 19994330.292000059038 29000000.006999999285 27869999.991000000387 3958801.997000098228 60376.631914520 2024-03-07T15:09:57.414515+00:00 19994330.289999961853 29000000.015999998897 27869999.985000010580 3962788.039999961853 60376.631925990 2024-03-07T15:09:58.405523+00:00 19994330.294999960810 28999999.940999999642 27869999.969999998808 3955033.906000018120 60376.631937649 2024-03-07T15:09:59.412897+00:00 19994330.289000030607 29000000.041999999434 27870000.042999979109 3960387.016999959946 60376.631949119 2024-03-07T15:10:00.403906+00:00 19994330.284999970347 28999999.990000009537 27870000.002000030130 3960829.110000013839 60376.631960778 2024-03-07T15:10:01.411280+00:00 19994330.296000000089 29000000.039000000805 27869999.977000001818 3958990.924000024796 60376.631972254 2024-03-07T15:10:02.402783+00:00 19994330.287000060081 28999999.944000009447 27870000.010999981314 3958262.980999947060 60376.631983908 2024-03-07T15:10:03.409662+00:00 19994330.291999939829 29000000.041999999434 27870000.015999969095 3962286.046000003815 60376.631995384 2024-03-07T15:10:04.401166+00:00 19994330.287000060081 28999999.991000000387 27870000.013999998569 3959404.888000010978 60376.632007037 2024-03-07T15:10:05.408044+00:00 19994330.289999961853 28999999.986999988556 27869999.994000021368 3957556.067999958992 60376.632018697 2024-03-07T15:10:06.415419+00:00 19994330.296000000089 29000000.013000011444 27869999.991000000387 3962398.009000062943 60376.632030167 2024-03-07T15:10:07.406427+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3959999.978000044823 60376.632041826 2024-03-07T15:10:08.413802+00:00 19994330.287999991328 28999999.982000049204 27869999.976000010967 3956473.084999918938 60376.632053297 2024-03-07T15:10:09.404810+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3964796.889999986161 60376.632064956 2024-03-07T15:10:10.412185+00:00 19994330.294000029564 28999999.990000009537 27870000.016000028700 3959038.106000065804 60376.632076426 2024-03-07T15:10:11.403191+00:00 19994330.286000009626 28999999.998000029474 27869999.911999940872 3963758.965000032913 60376.632088085 2024-03-07T15:10:12.410566+00:00 19994330.289999961853 29000000.020999971777 27870000.103000041097 3964205.974999905098 60376.632099561 2024-03-07T15:10:13.402070+00:00 19994330.289000030607 29000000.010000050068 27869999.932000041008 3964514.965000032913 60376.632111215 2024-03-07T15:10:14.408949+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3964483.075999975204 60376.632122690 2024-03-07T15:10:15.400452+00:00 19994330.296999931335 29000000.011999960989 27870000.018000010401 3964710.998000026215 60376.632134344 2024-03-07T15:10:16.407331+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3963911.935000061989 60376.632146004 2024-03-07T15:10:17.414707+00:00 19994330.291000008583 28999999.998999949545 27870000.039999961853 3961361.939999938011 60376.632157474 2024-03-07T15:10:18.405716+00:00 19994330.289000030607 29000000.027000069618 27870000.004000071436 3962343.067000031006 60376.632169133 2024-03-07T15:10:19.413089+00:00 19994330.285999890417 28999999.952999949455 27869999.936999920756 3964692.976999998093 60376.632180603 2024-03-07T15:10:20.404096+00:00 19994330.293000098318 29000000.039999961853 27870000.037999991328 3961410.004999995232 60376.632192262 2024-03-07T15:10:21.411471+00:00 19994330.286999940872 28999999.933000091463 27869999.983000040054 3960358.988000034820 60376.632203733 2024-03-07T15:10:22.402479+00:00 19994330.294000029564 29000000.069000009447 27870000.046000000089 3962220.967000008095 60376.632215392 2024-03-07T15:10:23.409854+00:00 19994330.291999999434 28999999.972999930382 27869999.963999990374 3960857.015999913216 60376.632226868 2024-03-07T15:10:24.401361+00:00 19994330.287999998778 28999999.980000019073 27870000.057999968529 3961388.128000020981 60376.632238521 2024-03-07T15:10:25.408236+00:00 19994330.289999999106 29000000.026999950409 27869999.962000008672 3961144.057000041008 60376.632249997 2024-03-07T15:10:26.399739+00:00 19994330.289000000805 29000000.001000050455 27870000.006000038236 3958109.885999917984 60376.632261651 2024-03-07T15:10:27.406618+00:00 19994330.290999989957 29000000.001000050455 27869999.955999970436 3960651.973000050057 60376.632273310 2024-03-07T15:10:28.413994+00:00 19994330.293000001460 28999999.978999968618 27870000.028999999166 3968207.965999960899 60376.632284786 2024-03-07T15:10:29.405498+00:00 19994330.288000021130 28999999.960000038147 27869999.969999998808 3964185.057000041008 60376.632296439 2024-03-07T15:10:30.412377+00:00 19994330.290999978781 29000000.036000009626 27870000.015000000596 3962314.960000038147 60376.632307909 2024-03-07T15:10:31.403383+00:00 19994330.290000021458 29000000.026999950409 27870000.000999998301 3958182.951999903191 60376.632319569 2024-03-07T15:10:32.410759+00:00 19994330.290999978781 28999999.973000001162 27870000.000999998301 3957916.098000050057 60376.632331045 2024-03-07T15:10:33.402264+00:00 19994330.288000021130 29000000.037000000477 27870000.048000011593 3959411.983999968041 60376.632342699 2024-03-07T15:10:34.409141+00:00 19994330.291999999434 28999999.952000010759 27869999.966999981552 3956066.030000091065 60376.632354174 2024-03-07T15:10:35.400646+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3957381.946999907028 60376.632365834 2024-03-07T15:10:36.408020+00:00 19994330.294000029564 29000000.045000001788 27870000.068000018597 3963452.966000080109 60376.632377304 2024-03-07T15:10:37.399028+00:00 19994330.288999971002 28999999.930999990553 27869999.912000000477 3954084.023999928962 60376.632388963 2024-03-07T15:10:38.406402+00:00 19994330.290000021458 29000000.006000008434 27870000.031000021845 3955741.981999992859 60376.632400617 2024-03-07T15:10:39.413281+00:00 19994330.291000008583 29000000.014999989420 27869999.977999988943 3963559.981000065804 60376.632412092 2024-03-07T15:10:40.404784+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3964015.024999976158 60376.632423752 2024-03-07T15:10:41.412159+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3958232.023000001907 60376.632435222 2024-03-07T15:10:42.403166+00:00 19994330.290000021458 28999999.970000028610 27869999.967000011355 3961491.042999982834 60376.632446881 2024-03-07T15:10:43.410542+00:00 19994330.292999979109 29000000.022000011057 27870000.002999961376 3964896.934000014793 60376.632458352 2024-03-07T15:10:44.401549+00:00 19994330.286000009626 28999999.962999999523 27869999.994000021368 3958974.927999972831 60376.632470011 2024-03-07T15:10:45.408924+00:00 19994330.294000029564 29000000.046999990940 27870000.032999988645 3960224.134999989998 60376.632481481 2024-03-07T15:10:46.399933+00:00 19994330.290999948978 28999999.960999969393 27869999.962000008672 3959398.999000072014 60376.632493140 2024-03-07T15:10:47.407307+00:00 19994330.288000050932 29000000.018000010401 27869999.990000009537 3956236.010999917984 60376.632504794 2024-03-07T15:10:48.414187+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3962845.973000050057 60376.632516270 2024-03-07T15:10:49.405689+00:00 19994330.289999961853 29000000.006999969482 27870000.077999949455 3960361.944000006188 60376.632527923 2024-03-07T15:10:50.412568+00:00 19994330.290000081062 28999999.995999988168 27869999.957000020891 3958717.034999967087 60376.632539399 2024-03-07T15:10:51.404071+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3957646.146000028122 60376.632551058 2024-03-07T15:10:52.411448+00:00 19994330.288999918848 28999999.963999990374 27869999.983999971300 3957853.924999951851 60376.632562528 2024-03-07T15:10:53.402455+00:00 19994330.293000098318 28999999.999000068754 27869999.991999980062 3955418.960000038147 60376.632574188 2024-03-07T15:10:54.409829+00:00 19994330.291000008583 29000000.031000021845 27870000.024000048637 3957728.980999947060 60376.632585658 2024-03-07T15:10:55.400838+00:00 19994330.287999991328 28999999.953999999911 27869999.975999951363 3959865.020000100136 60376.632597317 2024-03-07T15:10:56.408211+00:00 19994330.291999939829 29000000.055999990553 27870000.033000111580 3962326.929999948014 60376.632608787 2024-03-07T15:10:57.399218+00:00 19994330.284999970347 28999999.958999991417 27869999.961999889463 3956204.026000022888 60376.632620447 2024-03-07T15:10:58.406595+00:00 19994330.294000029564 29000000.031999949366 27870000.032000061125 3956485.087000011932 60376.632632106 2024-03-07T15:10:59.413969+00:00 19994330.289000030607 29000000.017000079155 27870000.024999979883 3957468.911000012886 60376.632643576 2024-03-07T15:11:00.404977+00:00 19994330.291999939829 28999999.967999938875 27869999.973000049591 3953744.944999932777 60376.632655235 2024-03-07T15:11:01.412351+00:00 19994330.290000081062 29000000.004000071436 27870000.025999899954 3960219.062000035774 60376.632666706 2024-03-07T15:11:02.403359+00:00 19994330.291000008583 28999999.993999961764 27869999.982000108808 3962714.988999962807 60376.632678365 2024-03-07T15:11:03.410734+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3960349.945000051986 60376.632689835 2024-03-07T15:11:04.401741+00:00 19994330.286999940872 28999999.991000059992 27869999.966000080109 3960250.095000029076 60376.632701494 2024-03-07T15:11:05.409116+00:00 19994330.289999961853 29000000.008999940008 27870000.043999910355 3960539.904999970924 60376.632712964 2024-03-07T15:11:06.400123+00:00 19994330.290000081062 28999999.996999979019 27870000.029000040144 3957772.164999961853 60376.632724624 2024-03-07T15:11:07.407498+00:00 19994330.292999979109 29000000.008000019938 27869999.984999999404 3957859.945999979973 60376.632736094 2024-03-07T15:11:08.398506+00:00 19994330.291999939829 28999999.975999951363 27869999.995000001043 3960207.986000061035 60376.632747754 2024-03-07T15:11:09.405881+00:00 19994330.287000060081 29000000.024999998510 27869999.998000010848 3960369.980000019073 60376.632759407 2024-03-07T15:11:10.412760+00:00 19994330.292999979109 29000000.004000000656 27869999.984999999404 3960240.060999989975 60376.632770883 2024-03-07T15:11:11.404263+00:00 19994330.292000059038 28999999.997999999672 27870000.039000000805 3960954.916999936104 60376.632782542 2024-03-07T15:11:12.411639+00:00 19994330.288999918848 29000000.018000010401 27869999.972999989986 3964228.026000022888 60376.632794012 2024-03-07T15:11:13.402646+00:00 19994330.286000009626 29000000.004999980330 27870000.000000000000 3960865.026000022888 60376.632805672 2024-03-07T15:11:14.410023+00:00 19994330.290000081062 28999999.973000019789 27869999.991000000387 3959724.000000000000 60376.632817142 2024-03-07T15:11:15.401035+00:00 19994330.290999889374 28999999.998999979347 27870000.025999989361 3964065.050999999046 60376.632828795 2024-03-07T15:11:16.407907+00:00 19994330.289000000805 29000000.004000011832 27869999.972999989986 3958644.926999927033 60376.632840271 2024-03-07T15:11:17.399411+00:00 19994330.293000001460 28999999.974999990314 27869999.947000030428 3959073.037000060081 60376.632851925 2024-03-07T15:11:18.406290+00:00 19994330.293000001460 28999999.995999988168 27870000.041999999434 3963460.998000026215 60376.632863584 2024-03-07T15:11:19.413665+00:00 19994330.287999998778 29000000.007000029087 27870000.008000019938 3960714.991999983788 60376.632875054 2024-03-07T15:11:20.404672+00:00 19994330.286000009626 29000000.025999959558 27870000.028000000864 3961277.011999965180 60376.632886713 2024-03-07T15:11:21.412048+00:00 19994330.291999999434 29000000.024000048637 27870000.025999959558 3963207.922000051010 60376.632898184 2024-03-07T15:11:22.403054+00:00 19994330.289999991655 28999999.953999999911 27869999.953999999911 3960409.075999975204 60376.632909843 2024-03-07T15:11:23.410430+00:00 19994330.289999991655 29000000.001999970526 27870000.002000030130 3959398.952000021935 60376.632921319 2024-03-07T15:11:24.401933+00:00 19994330.296000000089 28999999.986999988556 27870000.006999969482 3960116.026000022888 60376.632932972 2024-03-07T15:11:25.408812+00:00 19994330.287000000477 29000000.008999999613 27869999.945999979973 3956959.969999908935 60376.632944448 2024-03-07T15:11:26.400315+00:00 19994330.290000021458 29000000.000000000000 27870000.037000060081 3957151.050999999046 60376.632956102 2024-03-07T15:11:27.407194+00:00 19994330.289999991655 29000000.004999998957 27869999.968999978155 3963925.897000073921 60376.632967577 2024-03-07T15:11:28.398698+00:00 19994330.289999991655 29000000.029999971390 27870000.065000060946 3958168.065999985207 60376.632979237 2024-03-07T15:11:29.406073+00:00 19994330.287000000477 28999999.986999988556 27869999.959999918938 3959686.014999986161 60376.632990891 2024-03-07T15:11:30.412952+00:00 19994330.291999999434 28999999.995000001043 27870000.052999969572 3962475.975999950897 60376.633002366 2024-03-07T15:11:31.404456+00:00 19994330.291999999434 28999999.960000038147 27869999.971000079066 3963274.912000060081 60376.633014020 2024-03-07T15:11:32.411335+00:00 19994330.291000008583 29000000.049000021070 27869999.998999949545 3955700.115999937057 60376.633025496 2024-03-07T15:11:33.402838+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3959536.870000004768 60376.633037155 2024-03-07T15:11:34.410213+00:00 19994330.293000038713 29000000.019999980927 27870000.031000021845 3963049.979000092018 60376.633048625 2024-03-07T15:11:35.401223+00:00 19994330.288999971002 29000000.002000089735 27870000.019999980927 3962627.077999948990 60376.633060279 2024-03-07T15:11:36.408100+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3959482.078000000212 60376.633071755 2024-03-07T15:11:37.399603+00:00 19994330.289000030607 29000000.008999940008 27870000.004000071436 3962194.979999999981 60376.633083414 2024-03-07T15:11:38.406977+00:00 19994330.292999979109 29000000.004999998957 27870000.016999959946 3962549.054000000004 60376.633095068 2024-03-07T15:11:39.413857+00:00 19994330.291999999434 28999999.990000009537 27869999.932999968529 3960558.876999999862 60376.633106538 2024-03-07T15:11:40.404864+00:00 19994330.290000021458 29000000.024999979883 27870000.011000040919 3962038.082999999169 60376.633118197 2024-03-07T15:11:41.412240+00:00 19994330.288999971002 28999999.984000090510 27870000.003999948502 3965632.936000001151 60376.633129673 2024-03-07T15:11:42.403742+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3960014.120999998879 60376.633141327 2024-03-07T15:11:43.410622+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3959836.911000002176 60376.633152802 2024-03-07T15:11:44.402125+00:00 19994330.289999961853 29000000.044999960810 27870000.083999991417 3960242.065000000875 60376.633164462 2024-03-07T15:11:45.409500+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3963549.954999998212 60376.633175932 2024-03-07T15:11:46.400507+00:00 19994330.291000008583 28999999.978999998420 27869999.961999990046 3964429.975000001024 60376.633187591 2024-03-07T15:11:47.407884+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3957943.013999999035 60376.633199067 2024-03-07T15:11:48.399386+00:00 19994330.291999939829 28999999.991999998689 27870000.002000000328 3960169.978000000119 60376.633210727 2024-03-07T15:11:49.406761+00:00 19994330.288000110537 29000000.000999998301 27869999.980000000447 3958036.064000003040 60376.633222196 2024-03-07T15:11:50.397768+00:00 19994330.293999910355 29000000.021000001580 27869999.984999980778 3960059.965999998152 60376.633233856 2024-03-07T15:11:51.405144+00:00 19994330.286000009626 29000000.013999998569 27870000.017000019550 3964554.961999997031 60376.633245510 2024-03-07T15:11:52.412023+00:00 19994330.290000081062 28999999.972999989986 27870000.026999980211 3958927.016999997199 60376.633256985 2024-03-07T15:11:53.403526+00:00 19994330.289999961853 29000000.001000020653 27869999.967000011355 3960302.975000008941 60376.633268639 2024-03-07T15:11:54.410405+00:00 19994330.291000008583 29000000.002000000328 27870000.021000001580 3961982.080999999773 60376.633280115 2024-03-07T15:11:55.401911+00:00 19994330.291999939829 28999999.988999959081 27870000.000999990851 3961315.959999992978 60376.633291774 2024-03-07T15:11:56.409283+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3960145.006999998819 60376.633303244 2024-03-07T15:11:57.400291+00:00 19994330.289000030607 28999999.991000000387 27870000.007000029087 3960855.057999997865 60376.633314904 2024-03-07T15:11:58.407666+00:00 19994330.291000008583 29000000.025000039488 27870000.007999960333 3960616.922000005841 60376.633326374 2024-03-07T15:11:59.398673+00:00 19994330.289999961853 28999999.990000009537 27869999.987000048161 3959837.050999999046 60376.633338033 2024-03-07T15:12:00.406048+00:00 19994330.290000081062 28999999.939000010490 27869999.984999950975 3958469.903999999166 60376.633349692 2024-03-07T15:12:01.413423+00:00 19994330.286999940872 29000000.024999979883 27870000.029000040144 3964099.106000006199 60376.633361163 2024-03-07T15:12:02.404430+00:00 19994330.292000059038 28999999.977999988943 27869999.960999969393 3964900.950999990106 60376.633372822 2024-03-07T15:12:03.411805+00:00 19994330.292999979109 29000000.034000039101 27870000.034000039101 3957992.984999998938 60376.633384292 2024-03-07T15:12:04.402814+00:00 19994330.291999939829 29000000.008999940008 27870000.003000020981 3963476.049999997020 60376.633395951 2024-03-07T15:12:05.410188+00:00 19994330.289000030607 29000000.009000059217 27869999.989999890327 3960611.999000012875 60376.633407421 2024-03-07T15:12:06.401196+00:00 19994330.289999961853 28999999.964999910444 27869999.997000098228 3960956.980999990832 60376.633419081 2024-03-07T15:12:07.408571+00:00 19994330.287000060081 29000000.036000009626 27869999.987999919802 3955528.136000006925 60376.633430551 2024-03-07T15:12:08.399578+00:00 19994330.291000008583 28999999.994000080973 27870000.001000050455 3960704.836999997031 60376.633442210 2024-03-07T15:12:09.406953+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3959357.120999991894 60376.633453680 2024-03-07T15:12:10.397961+00:00 19994330.291999999434 28999999.971999999136 27869999.991999980062 3957812.855000019073 60376.633465339 2024-03-07T15:12:11.405335+00:00 19994330.289999999106 29000000.031999949366 27870000.021000031382 3959056.990999997128 60376.633476999 2024-03-07T15:12:12.412710+00:00 19994330.293000001460 29000000.009000059217 27869999.983000040054 3957586.041999996174 60376.633488469 2024-03-07T15:12:13.403717+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3961930.018000007141 60376.633500129 2024-03-07T15:12:14.411092+00:00 19994330.287999998778 29000000.001999970526 27869999.985000010580 3961528.098999977112 60376.633511598 2024-03-07T15:12:15.402100+00:00 19994330.291999999434 29000000.008999940008 27870000.030999898911 3961307.839000015985 60376.633523258 2024-03-07T15:12:16.409475+00:00 19994330.290000010282 28999999.977000001818 27869999.952000018209 3960457.012999982107 60376.633534734 2024-03-07T15:12:17.400980+00:00 19994330.289000000805 28999999.999000068754 27870000.029999971390 3961894.053000003099 60376.633546387 2024-03-07T15:12:18.407859+00:00 19994330.291999999434 29000000.028000000864 27870000.035000089556 3962272.048999994993 60376.633557863 2024-03-07T15:12:19.399361+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3957184.991000025999 60376.633569517 2024-03-07T15:12:20.406240+00:00 19994330.289999991655 29000000.008000019938 27869999.973999980837 3963472.922999978065 60376.633580992 2024-03-07T15:12:21.397743+00:00 19994330.291000008583 28999999.995999928564 27870000.034999970347 3957900.047000021208 60376.633592652 2024-03-07T15:12:22.405118+00:00 19994330.285999979824 28999999.993000030518 27870000.009000059217 3961154.906999974977 60376.633604306 2024-03-07T15:12:23.411999+00:00 19994330.293000008911 29000000.006999999285 27869999.998999949545 3958464.064000010025 60376.633615781 2024-03-07T15:12:24.403500+00:00 19994330.288999971002 29000000.015999998897 27869999.989000000060 3963647.027999997139 60376.633627441 2024-03-07T15:12:25.410877+00:00 19994330.290000021458 29000000.024000000209 27870000.014999989420 3965312.976000010967 60376.633638911 2024-03-07T15:12:26.401883+00:00 19994330.295000020415 28999999.984000001103 27870000.025000009686 3963274.107999979984 60376.633650570 2024-03-07T15:12:27.409258+00:00 19994330.287999991328 28999999.980999991298 27869999.937000010163 3959652.988000005018 60376.633662046 2024-03-07T15:12:28.400762+00:00 19994330.288999971002 28999999.992000009865 27870000.005999978632 3961496.905000001192 60376.633673700 2024-03-07T15:12:29.407641+00:00 19994330.291000008583 28999999.993999991566 27870000.047000020742 3959299.959000021219 60376.633685170 2024-03-07T15:12:30.398648+00:00 19994330.291999999434 29000000.033000018448 27869999.956000000238 3961006.019999980927 60376.633696829 2024-03-07T15:12:31.406024+00:00 19994330.287000000477 28999999.987999979407 27870000.039999991655 3965640.036000012886 60376.633708299 2024-03-07T15:12:32.397030+00:00 19994330.292999979109 28999999.971999999136 27869999.967000011355 3961818.966999977827 60376.633719958 2024-03-07T15:12:33.404406+00:00 19994330.289000030607 29000000.030000030994 27869999.983999971300 3964286.027000010014 60376.633731618 2024-03-07T15:12:34.411780+00:00 19994330.290000021458 28999999.998999949545 27870000.017000019550 3960145.015000015032 60376.633743088 2024-03-07T15:12:35.402788+00:00 19994330.290999948978 29000000.007000029087 27870000.009999990463 3960735.920999974012 60376.633754747 2024-03-07T15:12:36.410163+00:00 19994330.292000059038 28999999.996999979019 27869999.977999988943 3959460.002000004053 60376.633766217 2024-03-07T15:12:37.401173+00:00 19994330.286999940872 28999999.989000018686 27870000.032000008970 3968345.122999995947 60376.633777877 2024-03-07T15:12:38.408545+00:00 19994330.292999979109 29000000.003000020981 27869999.950000051409 3963564.882000029087 60376.633789347 2024-03-07T15:12:39.399552+00:00 19994330.287999991328 28999999.995999988168 27870000.015999969095 3961685.979999988806 60376.633801006 2024-03-07T15:12:40.406928+00:00 19994330.289000030607 29000000.011999960989 27870000.008999999613 3958710.069000006188 60376.633812476 2024-03-07T15:12:41.397935+00:00 19994330.292999979109 28999999.972999989986 27870000.017000019550 3958774.930999993812 60376.633824136 2024-03-07T15:12:42.405311+00:00 19994330.289000030607 29000000.017000079155 27870000.025000039488 3962788.983999996912 60376.633835795 2024-03-07T15:12:43.412686+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3959612.078999996185 60376.633847265 2024-03-07T15:12:44.403694+00:00 19994330.292999979109 29000000.046000000089 27870000.059999939054 3961196.019999980927 60376.633858924 2024-03-07T15:12:45.411068+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3963980.972000002861 60376.633870394 2024-03-07T15:12:46.402076+00:00 19994330.284999970347 28999999.977000001818 27869999.998000029474 3957814.025000036228 60376.633882054 2024-03-07T15:12:47.409450+00:00 19994330.292999979109 29000000.018999930471 27870000.013000011444 3963201.981999992859 60376.633893524 2024-03-07T15:12:48.400457+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3962198.074000000954 60376.633905184 2024-03-07T15:12:49.407833+00:00 19994330.293000098318 29000000.008000019938 27870000.009999990463 3959266.958000003826 60376.633916653 2024-03-07T15:12:50.398840+00:00 19994330.289999961853 28999999.942000031471 27869999.941000100225 3960042.930999993812 60376.633928313 2024-03-07T15:12:51.406215+00:00 19994330.289999961853 29000000.069000009447 27870000.031999949366 3960838.027000010014 60376.633939789 2024-03-07T15:12:52.397718+00:00 19994330.289999961853 28999999.960000038147 27869999.968999978155 3960858.007999957073 60376.633951442 2024-03-07T15:12:53.404597+00:00 19994330.290000081062 29000000.023999929428 27870000.044000029564 3961438.083000003826 60376.633963102 2024-03-07T15:12:54.411976+00:00 19994330.289000030607 28999999.963000059128 27869999.960999969393 3959737.986000000965 60376.633974572 2024-03-07T15:12:55.402980+00:00 19994330.288999918848 29000000.042999979109 27870000.011000040919 3963541.027000010014 60376.633986231 2024-03-07T15:12:56.410355+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3958415.930000007153 60376.633997707 2024-03-07T15:12:57.401859+00:00 19994330.292000059038 28999999.981000069529 27869999.963000059128 3959136.986000000965 60376.634009366 2024-03-07T15:12:58.409233+00:00 19994330.291999939829 29000000.013999938965 27870000.006999969482 3960184.991999983788 60376.634020836 2024-03-07T15:12:59.400241+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3962156.048000038136 60376.634032495 2024-03-07T15:13:00.407617+00:00 19994330.289999961853 28999999.991000000387 27869999.973000049591 3959281.973999977112 60376.634043965 2024-03-07T15:13:01.398623+00:00 19994330.287999991328 28999999.986999999732 27869999.974999900907 3960205.967999995220 60376.634055625 2024-03-07T15:13:02.405998+00:00 19994330.292000059038 29000000.036000009626 27870000.030999999493 3959882.087000011932 60376.634067095 2024-03-07T15:13:03.397005+00:00 19994330.289000030607 28999999.970999989659 27870000.030999999493 3959135.958000003826 60376.634078754 2024-03-07T15:13:04.404380+00:00 19994330.293000001460 28999999.991000011563 27869999.954999998212 3962760.033999979030 60376.634090414 2024-03-07T15:13:05.411755+00:00 19994330.289999999106 28999999.988000009209 27870000.015000000596 3962414.944999992847 60376.634101884 2024-03-07T15:13:06.402763+00:00 19994330.289999999106 29000000.006999999285 27870000.000000011176 3956834.041999996174 60376.634113543 2024-03-07T15:13:07.410138+00:00 19994330.290000010282 28999999.996999979019 27869999.991000000387 3959187.953000009060 60376.634125013 2024-03-07T15:13:08.401147+00:00 19994330.288999989629 29000000.019000019878 27869999.988000009209 3959506.042999982834 60376.634136673 2024-03-07T15:13:09.408521+00:00 19994330.290000010282 29000000.011999990791 27870000.022999998182 3961392.972000002861 60376.634148148 2024-03-07T15:13:10.400024+00:00 19994330.289000000805 29000000.008999999613 27870000.056999981403 3961907.967000008095 60376.634159802 2024-03-07T15:13:11.406903+00:00 19994330.292999979109 28999999.997999969870 27869999.968000020832 3959632.032999991905 60376.634171272 2024-03-07T15:13:12.397910+00:00 19994330.289000000805 28999999.999000009149 27869999.986000001431 3961808.997000039089 60376.634182931 2024-03-07T15:13:13.405286+00:00 19994330.289999991655 28999999.954999979585 27869999.963999990374 3954575.102999985218 60376.634194407 2024-03-07T15:13:14.396789+00:00 19994330.292000029236 29000000.029000040144 27870000.008000019938 3961881.908999979030 60376.634206061 2024-03-07T15:13:15.403669+00:00 19994330.287999991328 28999999.984999950975 27869999.969999969006 3960611.945000051986 60376.634217720 2024-03-07T15:13:16.411043+00:00 19994330.290999978781 28999999.996000051498 27870000.000000000000 3960623.008999944199 60376.634229191 2024-03-07T15:13:17.402050+00:00 19994330.284000039101 29000000.042999979109 27870000.069000009447 3962979.947000027169 60376.634240850 2024-03-07T15:13:18.409425+00:00 19994330.296000000089 28999999.998000029474 27869999.973999980837 3959787.066999971867 60376.634252320 2024-03-07T15:13:19.400432+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3962113.991000055801 60376.634263979 2024-03-07T15:13:20.407807+00:00 19994330.294000029564 28999999.991999980062 27870000.000999990851 3963456.042999982834 60376.634275449 2024-03-07T15:13:21.398815+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3958202.967000008095 60376.634287109 2024-03-07T15:13:22.406191+00:00 19994330.290000021458 28999999.952999949455 27869999.899999979883 3958896.024999976158 60376.634298579 2024-03-07T15:13:23.397197+00:00 19994330.291999999434 29000000.028000000864 27870000.081000089645 3959265.986000000965 60376.634310238 2024-03-07T15:13:24.404572+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3958610.984000027180 60376.634321897 2024-03-07T15:13:25.411947+00:00 19994330.290000021458 29000000.018000010401 27869999.988999959081 3962680.034999967087 60376.634333367 2024-03-07T15:13:26.402955+00:00 19994330.293999969959 29000000.006999969482 27870000.022999998182 3966640.869000018109 60376.634345027 2024-03-07T15:13:27.410331+00:00 19994330.290000021458 28999999.990000009537 27869999.999000068754 3958677.205999969970 60376.634356497 2024-03-07T15:13:28.401338+00:00 19994330.290000021458 29000000.020000100136 27869999.968999978155 3959074.912000000011 60376.634368157 2024-03-07T15:13:29.408713+00:00 19994330.288999971002 28999999.969999909401 27870000.013999938965 3962984.013999999035 60376.634379626 2024-03-07T15:13:30.399720+00:00 19994330.291999999434 29000000.008000019938 27870000.053000088781 3960354.050000011921 60376.634391286 2024-03-07T15:13:31.407096+00:00 19994330.287000060081 29000000.029999971390 27869999.942999958992 3960716.917999982834 60376.634402756 2024-03-07T15:13:32.398102+00:00 19994330.291000008583 28999999.975000020117 27870000.039000030607 3964052.869000018109 60376.634414415 2024-03-07T15:13:33.405477+00:00 19994330.292999979109 28999999.978999968618 27869999.980000019073 3965965.129999995232 60376.634425885 2024-03-07T15:13:34.396484+00:00 19994330.287999991328 29000000.030000090599 27870000.003999948502 3964169.961000024807 60376.634437545 2024-03-07T15:13:35.403860+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3964340.041000009049 60376.634449198 2024-03-07T15:13:36.410739+00:00 19994330.294000029564 28999999.987999919802 27869999.979000091553 3963766.037000000011 60376.634460674 2024-03-07T15:13:37.402244+00:00 19994330.289000030607 28999999.991999998689 27869999.988999959081 3962101.990000010002 60376.634472328 2024-03-07T15:13:38.409121+00:00 19994330.289999961853 28999999.989000000060 27870000.006999969482 3961786.891999959946 60376.634483804 2024-03-07T15:13:39.400624+00:00 19994330.287999991328 28999999.984000001103 27869999.963999990374 3963365.120000004768 60376.634495463 2024-03-07T15:13:40.408000+00:00 19994330.292000059038 29000000.033999990672 27870000.013000011444 3961796.944000006188 60376.634506933 2024-03-07T15:13:41.399006+00:00 19994330.286999940872 28999999.999000009149 27869999.986999999732 3964152.078000009060 60376.634518593 2024-03-07T15:13:42.406382+00:00 19994330.294000029564 28999999.971999999136 27870000.019999999553 3960947.980000019073 60376.634530062 2024-03-07T15:13:43.397389+00:00 19994330.291999939829 29000000.022999968380 27870000.006999999285 3961117.027999997139 60376.634541722 2024-03-07T15:13:44.404765+00:00 19994330.287999991328 28999999.977000031620 27870000.015000000596 3963115.964999973774 60376.634553192 2024-03-07T15:13:45.395772+00:00 19994330.292000059038 29000000.053999990225 27870000.009999990463 3962777.036000012886 60376.634564851 2024-03-07T15:13:46.403147+00:00 19994330.287999991328 28999999.957000020891 27869999.927999999374 3963363.898999989033 60376.634576511 2024-03-07T15:13:47.410522+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3962724.014999986161 60376.634587981 2024-03-07T15:13:48.401531+00:00 19994330.287999991328 29000000.002000030130 27870000.011000011116 3958283.990999997128 60376.634599640 2024-03-07T15:13:49.408906+00:00 19994330.291000008583 28999999.996999979019 27870000.007999990135 3958845.046000003815 60376.634611110 2024-03-07T15:13:50.399911+00:00 19994330.294000029564 28999999.979000028223 27870000.025000039488 3959399.966000020970 60376.634622769 2024-03-07T15:13:51.407287+00:00 19994330.289999961853 29000000.028999980539 27869999.988999959081 3963837.011999965180 60376.634634240 2024-03-07T15:13:52.398294+00:00 19994330.289999961853 28999999.986999988556 27870000.026000019163 3961834.021000028122 60376.634645899 2024-03-07T15:13:53.405669+00:00 19994330.287000060081 29000000.007000029087 27869999.977000001818 3962056.975999950897 60376.634657375 2024-03-07T15:13:54.397173+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3964018.050999999046 60376.634669028 2024-03-07T15:13:55.404051+00:00 19994330.286000009626 29000000.020999971777 27870000.025999959558 3960640.963000059128 60376.634680688 2024-03-07T15:13:56.411427+00:00 19994330.294999960810 29000000.026000019163 27870000.027000010014 3964534.032999991905 60376.634692158 2024-03-07T15:13:57.402434+00:00 19994330.289000030607 28999999.942000031471 27869999.957000020891 3960436.894999980927 60376.634703817 2024-03-07T15:13:58.409809+00:00 19994330.291000001132 29000000.041000008583 27870000.000000000000 3959830.092000008095 60376.634715287 2024-03-07T15:13:59.400817+00:00 19994330.291999999434 28999999.982999920845 27870000.006000038236 3960359.988000034820 60376.634726947 2024-03-07T15:14:00.408193+00:00 19994330.287999998778 28999999.983000040054 27870000.008999940008 3955165.016999959946 60376.634738416 2024-03-07T15:14:01.399198+00:00 19994330.290999989957 28999999.990000009537 27870000.026000019163 3959247.106000065804 60376.634750076 2024-03-07T15:14:02.406574+00:00 19994330.290000010282 29000000.023999929428 27869999.970000028610 3961808.819000006188 60376.634761552 2024-03-07T15:14:03.398077+00:00 19994330.287999998778 28999999.961000081152 27869999.959999918938 3962369.077999948990 60376.634773206 2024-03-07T15:14:04.404956+00:00 19994330.289999991655 29000000.036000009626 27870000.070000048727 3961469.909999967087 60376.634784681 2024-03-07T15:14:05.396460+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3962239.096000074875 60376.634796335 2024-03-07T15:14:06.403340+00:00 19994330.293999999762 29000000.016999959946 27870000.036000009626 3959198.990000010002 60376.634807995 2024-03-07T15:14:07.410714+00:00 19994330.288000021130 28999999.998999949545 27869999.985999941826 3961393.912999988068 60376.634819464 2024-03-07T15:14:08.401723+00:00 19994330.289999991655 28999999.984000090510 27869999.986999988556 3960172.067999958992 60376.634831124 2024-03-07T15:14:09.409097+00:00 19994330.291000008583 29000000.025999899954 27870000.043000098318 3962081.993999958038 60376.634842594 2024-03-07T15:14:10.400103+00:00 19994330.289999991655 28999999.971000079066 27869999.974999900907 3956427.968000053894 60376.634854253 2024-03-07T15:14:11.407478+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3953869.055999993812 60376.634865723 2024-03-07T15:14:12.398486+00:00 19994330.291999999434 29000000.022999998182 27869999.996999979019 3961414.968999981880 60376.634877383 2024-03-07T15:14:13.405861+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3962307.016000031959 60376.634888859 2024-03-07T15:14:14.397364+00:00 19994330.287999991328 28999999.997999999672 27869999.945000048727 3964969.049000024796 60376.634900512 2024-03-07T15:14:15.404243+00:00 19994330.293000038713 29000000.011999998242 27870000.021000031382 3960836.908999919891 60376.634911988 2024-03-07T15:14:16.395747+00:00 19994330.289999961853 28999999.992000009865 27869999.995000001043 3960019.999000072014 60376.634923647 2024-03-07T15:14:17.403122+00:00 19994330.286000009626 29000000.024999991059 27870000.049999948591 3957144.996999979019 60376.634935301 2024-03-07T15:14:18.410001+00:00 19994330.291000008583 28999999.964999999851 27869999.947999950498 3962608.098999977112 60376.634946777 2024-03-07T15:14:19.401505+00:00 19994330.288999971002 28999999.997999999672 27870000.048000000417 3955837.881000041962 60376.634958436 2024-03-07T15:14:20.408881+00:00 19994330.293000038713 28999999.991000000387 27869999.956000000238 3957255.060999989975 60376.634969906 2024-03-07T15:14:21.399886+00:00 19994330.290999948978 29000000.046000000089 27870000.022999998182 3965331.968999981880 60376.634981566 2024-03-07T15:14:22.407261+00:00 19994330.289000030607 28999999.955000009388 27869999.971999999136 3961365.059999942780 60376.634993041 2024-03-07T15:14:23.398765+00:00 19994330.295999940485 29000000.013999998569 27869999.998999979347 3964776.915000081062 60376.635004695 2024-03-07T15:14:24.405644+00:00 19994330.281000021845 29000000.004999998957 27870000.048000011593 3957131.077000021935 60376.635016165 2024-03-07T15:14:25.396651+00:00 19994330.292000059038 29000000.000999990851 27869999.985000010580 3967104.957999945153 60376.635027824 2024-03-07T15:14:26.404028+00:00 19994330.289999961853 29000000.000999990851 27869999.969999998808 3961735.991000055801 60376.635039300 2024-03-07T15:14:27.395531+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3962925.025999904145 60376.635050954 2024-03-07T15:14:28.402410+00:00 19994330.291000008583 28999999.985000010580 27870000.041999999434 3962726.925000071991 60376.635062614 2024-03-07T15:14:29.409784+00:00 19994330.287999991328 28999999.975999951363 27869999.916000008583 3964785.967999935150 60376.635074083 2024-03-07T15:14:30.400792+00:00 19994330.294999960810 29000000.043000038713 27870000.072000030428 3962191.105000019073 60376.635085743 2024-03-07T15:14:31.408167+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3961629.008000016212 60376.635097213 2024-03-07T15:14:32.399175+00:00 19994330.287000060081 28999999.958999931812 27869999.920000020415 3958833.917999982834 60376.635108872 2024-03-07T15:14:33.406549+00:00 19994330.289999961853 29000000.032000061125 27870000.104999959469 3961070.036000012886 60376.635120342 2024-03-07T15:14:34.397557+00:00 19994330.287000060081 28999999.973999980837 27869999.923000041395 3958429.138000010978 60376.635132002 2024-03-07T15:14:35.404932+00:00 19994330.294999960810 29000000.013000011444 27870000.011999960989 3961359.911000012886 60376.635143471 2024-03-07T15:14:36.395939+00:00 19994330.287000060081 29000000.003999948502 27869999.981000009924 3963449.980999947060 60376.635155131 2024-03-07T15:14:37.403315+00:00 19994330.294999960810 29000000.014000058174 27870000.091000020504 3961841.062000035774 60376.635166790 2024-03-07T15:14:38.410689+00:00 19994330.291000008583 28999999.995000001043 27869999.932000041008 3959249.891000031959 60376.635178261 2024-03-07T15:14:39.401697+00:00 19994330.287999991328 29000000.000999931246 27869999.977999929339 3964112.111999989022 60376.635189920 2024-03-07T15:14:40.409071+00:00 19994330.289000030607 28999999.968000050634 27870000.019000049680 3961625.962999939919 60376.635201390 2024-03-07T15:14:41.400078+00:00 19994330.287999991328 29000000.036000009626 27870000.028999920934 3961252.924000024796 60376.635213049 2024-03-07T15:14:42.407454+00:00 19994330.289999961853 28999999.965999960899 27869999.924000021070 3965139.067000031006 60376.635224525 2024-03-07T15:14:43.398957+00:00 19994330.292000059038 29000000.019000049680 27870000.042999979109 3963940.945999979973 60376.635236179 2024-03-07T15:14:44.405837+00:00 19994330.291000008583 28999999.995999928564 27870000.059000018984 3960379.060999989975 60376.635247654 2024-03-07T15:14:45.397339+00:00 19994330.290999889374 29000000.004000071436 27870000.001999970526 3963474.980000019073 60376.635259308 2024-03-07T15:14:46.404219+00:00 19994330.291000008583 28999999.987999919802 27869999.951000090688 3967124.991999983788 60376.635270784 2024-03-07T15:14:47.395722+00:00 19994330.290000081062 28999999.997000098228 27869999.975999951363 3962102.970000029076 60376.635282443 2024-03-07T15:14:48.403097+00:00 19994330.289999961853 29000000.034999970347 27870000.108000040054 3961734.085999966133 60376.635294097 2024-03-07T15:14:49.409976+00:00 19994330.289000030607 28999999.983000040054 27869999.930999990553 3955220.006999969017 60376.635305573 2024-03-07T15:14:50.401480+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3961208.956000090111 60376.635317226 2024-03-07T15:14:51.408358+00:00 19994330.293999999762 29000000.000999998301 27870000.007999900728 3960952.924999951851 60376.635328702 2024-03-07T15:14:52.399861+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3954956.110000013839 60376.635340356 2024-03-07T15:14:53.406741+00:00 19994330.289000000805 28999999.978000000119 27869999.969000101089 3963976.975000023842 60376.635351832 2024-03-07T15:14:54.398244+00:00 19994330.293999999762 29000000.015000000596 27869999.991999980062 3966453.970999956131 60376.635363485 2024-03-07T15:14:55.405124+00:00 19994330.290999989957 29000000.006000008434 27870000.053999900818 3958728.019999980927 60376.635374961 2024-03-07T15:14:56.396627+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3961760.029999970924 60376.635386621 2024-03-07T15:14:57.404001+00:00 19994330.287999998778 29000000.003999978304 27869999.948000069708 3967003.958999990951 60376.635398090 2024-03-07T15:14:58.395009+00:00 19994330.291999999434 29000000.013000011444 27870000.002999998629 3963566.060000061989 60376.635409750 2024-03-07T15:14:59.402385+00:00 19994330.288000021130 28999999.969999998808 27869999.995000001043 3965505.917999982834 60376.635421404 2024-03-07T15:15:00.409263+00:00 19994330.292999979109 29000000.008999969810 27870000.043000001460 3962642.023000001907 60376.635432879 2024-03-07T15:15:01.400767+00:00 19994330.289000000805 28999999.994000021368 27869999.977000001818 3962552.988000034820 60376.635444533 2024-03-07T15:15:02.407646+00:00 19994330.293000008911 28999999.981999989599 27869999.965999990702 3964245.056999921799 60376.635456009 2024-03-07T15:15:03.399149+00:00 19994330.289000000805 29000000.018000010401 27870000.072000030428 3961110.953999996185 60376.635467668 2024-03-07T15:15:04.406524+00:00 19994330.289000000805 28999999.981000009924 27869999.947000000626 3962961.928000092972 60376.635479138 2024-03-07T15:15:05.397531+00:00 19994330.289999961853 28999999.984000030905 27869999.942999988794 3961046.037999988068 60376.635490797 2024-03-07T15:15:06.404906+00:00 19994330.287000000477 29000000.025999959558 27870000.058000031859 3964244.069999932777 60376.635502268 2024-03-07T15:15:07.395915+00:00 19994330.293000038713 28999999.986000001431 27869999.989999949932 3958675.956000090111 60376.635513927 2024-03-07T15:15:08.403290+00:00 19994330.291999999434 29000000.034000039101 27870000.013000011444 3963702.996999979019 60376.635525580 2024-03-07T15:15:09.410168+00:00 19994330.291999999434 28999999.994000021368 27869999.983000040054 3958690.985999941826 60376.635537056 2024-03-07T15:15:10.401679+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3960438.072000027169 60376.635548716 2024-03-07T15:15:11.409046+00:00 19994330.291999999434 29000000.014999989420 27870000.035000029951 3959059.958000063896 60376.635560186 2024-03-07T15:15:12.400054+00:00 19994330.287000000477 28999999.973999980837 27869999.986000001431 3960240.889999986161 60376.635571845 2024-03-07T15:15:13.407430+00:00 19994330.291000008583 29000000.049999948591 27869999.967000011355 3961902.079999924172 60376.635583315 2024-03-07T15:15:14.398437+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3960057.009000062943 60376.635594975 2024-03-07T15:15:15.405811+00:00 19994330.296000000089 28999999.981000069529 27870000.029999971390 3956921.964999914169 60376.635606444 2024-03-07T15:15:16.396819+00:00 19994330.291000008583 29000000.003000020981 27869999.977000061423 3961005.041000009049 60376.635618104 2024-03-07T15:15:17.404194+00:00 19994330.291000008583 28999999.993999961764 27870000.013999938965 3962396.016000031959 60376.635629580 2024-03-07T15:15:18.395697+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3957592.075000048149 60376.635641234 2024-03-07T15:15:19.402576+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3957422.029999970924 60376.635652893 2024-03-07T15:15:20.409951+00:00 19994330.289000030607 29000000.032999988645 27870000.055999990553 3963827.833999990951 60376.635664363 2024-03-07T15:15:21.400962+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3963871.944000006188 60376.635676023 2024-03-07T15:15:22.408333+00:00 19994330.296000000089 28999999.985000010580 27869999.978000041097 3961576.106999992859 60376.635687492 2024-03-07T15:15:23.399341+00:00 19994330.290000081062 29000000.001000050455 27870000.013999938965 3961503.013000010978 60376.635699152 2024-03-07T15:15:24.406716+00:00 19994330.289999961853 28999999.988000039011 27869999.982000108808 3960258.993000030983 60376.635710628 2024-03-07T15:15:25.398219+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3961488.969999908935 60376.635722281 2024-03-07T15:15:26.405098+00:00 19994330.296000000089 29000000.047000050545 27870000.034000039101 3960802.129000068177 60376.635733757 2024-03-07T15:15:27.396602+00:00 19994330.286000009626 28999999.971999999136 27869999.985999941826 3961316.949000000954 60376.635745411 2024-03-07T15:15:28.403480+00:00 19994330.286000009626 29000000.017999999225 27869999.978000041097 3960995.944000006188 60376.635756887 2024-03-07T15:15:29.394984+00:00 19994330.294000029564 29000000.004000000656 27870000.004999998957 3961633.014999986161 60376.635768540 2024-03-07T15:15:30.401864+00:00 19994330.288999918848 28999999.999000001699 27870000.023999929428 3964633.945000051986 60376.635780199 2024-03-07T15:15:31.409239+00:00 19994330.289000030607 28999999.997999999672 27869999.984000090510 3963332.039999961853 60376.635791670 2024-03-07T15:15:32.400246+00:00 19994330.294999960810 28999999.985000010580 27870000.035999890417 3959852.093999981880 60376.635803329 2024-03-07T15:15:33.407622+00:00 19994330.286000009626 29000000.019999980927 27870000.002000089735 3962573.850999950897 60376.635814799 2024-03-07T15:15:34.398628+00:00 19994330.292999979109 28999999.992000009865 27869999.978999968618 3959654.045000075828 60376.635826458 2024-03-07T15:15:35.406003+00:00 19994330.289000030607 29000000.002000000328 27869999.998999949545 3957103.013999938965 60376.635837934 2024-03-07T15:15:36.397506+00:00 19994330.289000030607 29000000.010999981314 27869999.993000000715 3959982.040000081062 60376.635849594 2024-03-07T15:15:37.404881+00:00 19994330.289000030607 28999999.993999991566 27870000.002999998629 3958352.925999999046 60376.635861063 2024-03-07T15:15:38.395888+00:00 19994330.290999889374 29000000.010000050068 27870000.024000000209 3961078.987999916077 60376.635872723 2024-03-07T15:15:39.403264+00:00 19994330.292000059038 29000000.004999998957 27869999.971999999136 3964593.037000060081 60376.635884193 2024-03-07T15:15:40.394271+00:00 19994330.291000008583 28999999.946999970824 27869999.988999988884 3959878.042999982834 60376.635895852 2024-03-07T15:15:41.401653+00:00 19994330.287999991328 29000000.032999988645 27870000.030999988317 3956172.003000020981 60376.635907506 2024-03-07T15:15:42.408525+00:00 19994330.292000059038 28999999.980000019073 27869999.938000019640 3960343.005999923218 60376.635918982 2024-03-07T15:15:43.400029+00:00 19994330.288999918848 29000000.022999998182 27870000.074000000954 3960892.063000082970 60376.635930636 2024-03-07T15:15:44.406908+00:00 19994330.289000030607 28999999.967999991030 27869999.927999999374 3959748.947000027169 60376.635942111 2024-03-07T15:15:45.398411+00:00 19994330.289000000805 29000000.004999998957 27869999.989999979734 3964618.945999979973 60376.635953771 2024-03-07T15:15:46.405787+00:00 19994330.291999999434 29000000.036000009626 27870000.037999991328 3966828.969999908935 60376.635965241 2024-03-07T15:15:47.396794+00:00 19994330.293000001460 28999999.981999989599 27870000.011000040919 3961009.050000071991 60376.635976900 2024-03-07T15:15:48.404168+00:00 19994330.290000010282 28999999.996000051498 27869999.982999980450 3960634.934000014793 60376.635988370 2024-03-07T15:15:49.395176+00:00 19994330.289999991655 29000000.004999998957 27870000.017000019550 3964761.094999908935 60376.636000030 2024-03-07T15:15:50.402552+00:00 19994330.287999998778 28999999.992999911308 27870000.008999999613 3962630.927000045776 60376.636011683 2024-03-07T15:15:51.409431+00:00 19994330.288999989629 28999999.974000100046 27869999.993999961764 3960809.023000001907 60376.636023159 2024-03-07T15:15:52.400935+00:00 19994330.289000000805 29000000.040999889374 27869999.993000030518 3962068.975999950897 60376.636034818 2024-03-07T15:15:53.408310+00:00 19994330.295000020415 28999999.996000051498 27870000.046999990940 3965234.043000102043 60376.636046289 2024-03-07T15:15:54.399316+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3962329.890999913216 60376.636057948 2024-03-07T15:15:55.406691+00:00 19994330.291000008583 29000000.002000089735 27869999.965000029653 3963129.167999982834 60376.636069418 2024-03-07T15:15:56.397699+00:00 19994330.291999999434 29000000.002999901772 27870000.022999998182 3965408.917000054847 60376.636081077 2024-03-07T15:15:57.405073+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3961773.003000020981 60376.636092547 2024-03-07T15:15:58.396081+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3964901.069999932777 60376.636104207 2024-03-07T15:15:59.403456+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3961959.958999990951 60376.636115677 2024-03-07T15:16:00.394464+00:00 19994330.290000021458 28999999.955999970436 27869999.937999960035 3962648.008000016212 60376.636127336 2024-03-07T15:16:01.401838+00:00 19994330.293999969959 29000000.030000090599 27870000.048000101000 3958451.953999996185 60376.636138996 2024-03-07T15:16:02.409213+00:00 19994330.288000050932 28999999.979999899864 27869999.985000010580 3962331.012000083923 60376.636150465 2024-03-07T15:16:03.400221+00:00 19994330.291999999434 28999999.989000078291 27870000.000999931246 3962901.048999906052 60376.636162125 2024-03-07T15:16:04.407596+00:00 19994330.291000008583 29000000.042999979109 27870000.008000019938 3958655.900000094902 60376.636173595 2024-03-07T15:16:05.398604+00:00 19994330.287999991328 28999999.970999959856 27869999.960000038147 3957366.041999936104 60376.636185254 2024-03-07T15:16:06.405978+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3956138.938000082970 60376.636196724 2024-03-07T15:16:07.396985+00:00 19994330.291000008583 29000000.000999998301 27870000.044999960810 3959245.042999982834 60376.636208384 2024-03-07T15:16:08.404360+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3960274.146999999881 60376.636219854 2024-03-07T15:16:09.395368+00:00 19994330.292999979109 28999999.998999979347 27870000.014999989420 3958145.938999999780 60376.636231513 2024-03-07T15:16:10.402743+00:00 19994330.294000029564 28999999.971999999136 27869999.967000011355 3961713.983999998774 60376.636242983 2024-03-07T15:16:11.393750+00:00 19994330.288000050932 29000000.047000020742 27870000.062000039965 3963280.987000002060 60376.636254643 2024-03-07T15:16:12.401126+00:00 19994330.289999961853 28999999.977999988943 27869999.963999990374 3963011.955999999773 60376.636266302 2024-03-07T15:16:13.408500+00:00 19994330.291999939829 29000000.027000010014 27870000.011000040919 3965538.015000001062 60376.636277772 2024-03-07T15:16:14.399509+00:00 19994330.286000009626 28999999.971999969333 27869999.959999918938 3966523.992999996990 60376.636289432 2024-03-07T15:16:15.406884+00:00 19994330.294000029564 29000000.018000010401 27870000.039000000805 3966153.033999998122 60376.636300907 2024-03-07T15:16:16.398386+00:00 19994330.287000060081 28999999.981000009924 27869999.987000010908 3961015.979000002146 60376.636312561 2024-03-07T15:16:17.405265+00:00 19994330.294999960810 28999999.999000009149 27869999.992999989539 3965882.921999997925 60376.636324037 2024-03-07T15:16:18.396768+00:00 19994330.289000030607 29000000.024999979883 27870000.015000000596 3964875.090000004042 60376.636335691 2024-03-07T15:16:19.403649+00:00 19994330.289999961853 28999999.970000028610 27869999.986000020057 3963479.975999996066 60376.636347166 2024-03-07T15:16:20.395151+00:00 19994330.289999961853 28999999.997999969870 27869999.993999991566 3963606.056000002194 60376.636358820 2024-03-07T15:16:21.402030+00:00 19994330.291000008583 29000000.030000030994 27870000.008999999613 3965111.050000004005 60376.636370479 2024-03-07T15:16:22.409405+00:00 19994330.287000060081 28999999.962999999523 27869999.986000001431 3962175.942999995779 60376.636381949 2024-03-07T15:16:23.400412+00:00 19994330.287999991328 28999999.999000009149 27869999.988999988884 3968402.970999992918 60376.636393609 2024-03-07T15:16:24.407787+00:00 19994330.292999979109 29000000.026000019163 27870000.045000020415 3965986.033000006806 60376.636405079 2024-03-07T15:16:25.398795+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3960779.953999996185 60376.636416738 2024-03-07T15:16:26.406170+00:00 19994330.289999961853 28999999.973999980837 27869999.979000028223 3964032.978000000119 60376.636428214 2024-03-07T15:16:27.397674+00:00 19994330.292999979109 29000000.032999988645 27869999.982999980450 3960526.923000007868 60376.636439867 2024-03-07T15:16:28.404552+00:00 19994330.287000060081 28999999.934000018984 27870000.006999969482 3960291.090999991167 60376.636451343 2024-03-07T15:16:29.396056+00:00 19994330.291000008583 29000000.090000029653 27870000.087000008672 3964279.023000001907 60376.636463003 2024-03-07T15:16:30.403431+00:00 19994330.287999991328 28999999.929000020027 27869999.939000010490 3964139.003000006080 60376.636474472 2024-03-07T15:16:31.394438+00:00 19994330.296000000089 29000000.069999929518 27870000.013999998569 3964377.922999992967 60376.636486132 2024-03-07T15:16:32.401815+00:00 19994330.284999970347 28999999.991000059992 27870000.013999998569 3964542.080999999773 60376.636497786 2024-03-07T15:16:33.408694+00:00 19994330.292000059038 28999999.962000008672 27870000.002999961376 3964090.957000001799 60376.636509256 2024-03-07T15:16:34.399700+00:00 19994330.291999939829 29000000.007999900728 27869999.977000001818 3967204.026999995112 60376.636520915 2024-03-07T15:16:35.407076+00:00 19994330.291000008583 28999999.988000039011 27869999.976000070572 3964244.024000003934 60376.636532385 2024-03-07T15:16:36.398082+00:00 19994330.287000060081 29000000.029999971390 27870000.011999960989 3960603.901000007987 60376.636544045 2024-03-07T15:16:37.405457+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3962680.045999988914 60376.636555515 2024-03-07T15:16:38.396464+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3959665.024000003934 60376.636567174 2024-03-07T15:16:39.403839+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3958905.019000009168 60376.636578650 2024-03-07T15:16:40.395342+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3964332.958000003826 60376.636590309 2024-03-07T15:16:41.402719+00:00 19994330.293000008911 29000000.011000040919 27869999.981000069529 3959345.002999991179 60376.636601779 2024-03-07T15:16:42.393725+00:00 19994330.289999991655 28999999.992999911308 27869999.998999949545 3957930.048000007868 60376.636613439 2024-03-07T15:16:43.401102+00:00 19994330.292000010610 29000000.000000000000 27870000.006000038236 3960284.968999981880 60376.636625092 2024-03-07T15:16:44.407979+00:00 19994330.286999989301 29000000.000999990851 27869999.980000019073 3963281.064999998081 60376.636636568 2024-03-07T15:16:45.399483+00:00 19994330.288000021130 28999999.971000000834 27870000.025999899954 3963513.906000018120 60376.636648222 2024-03-07T15:16:46.406362+00:00 19994330.291999999434 29000000.053999990225 27870000.038000110537 3960463.027999997139 60376.636659698 2024-03-07T15:16:47.397865+00:00 19994330.289000000805 28999999.982000019401 27869999.953999999911 3962595.049999982119 60376.636671351 2024-03-07T15:16:48.404744+00:00 19994330.293999999762 29000000.007999990135 27870000.026999950409 3957262.976999998093 60376.636682827 2024-03-07T15:16:49.396248+00:00 19994330.287999991328 28999999.956999991089 27869999.973000049591 3960064.023000001907 60376.636694481 2024-03-07T15:16:50.403127+00:00 19994330.289999991655 29000000.036000009626 27870000.016999959946 3959117.975000023842 60376.636705956 2024-03-07T15:16:51.394630+00:00 19994330.294999990612 29000000.002999991179 27869999.978000041097 3964058.950999975204 60376.636717616 2024-03-07T15:16:52.402007+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3961054.035000026226 60376.636729086 2024-03-07T15:16:53.393012+00:00 19994330.289000030607 28999999.973999980837 27869999.975999999791 3964864.996999979019 60376.636740739 2024-03-07T15:16:54.399892+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3959377.939000010025 60376.636752399 2024-03-07T15:16:55.407268+00:00 19994330.289999961853 29000000.018999990076 27870000.026000000536 3960257.002000004053 60376.636763869 2024-03-07T15:16:56.398274+00:00 19994330.291999999434 28999999.991000000387 27869999.966000009328 3960602.192999988794 60376.636775528 2024-03-07T15:16:57.405649+00:00 19994330.289000030607 28999999.958000000566 27869999.958000000566 3956348.886000006925 60376.636787004 2024-03-07T15:16:58.397153+00:00 19994330.292999979109 29000000.044000029564 27870000.060999989510 3963746.027999997139 60376.636798657 2024-03-07T15:16:59.404031+00:00 19994330.287000000477 29000000.024999979883 27870000.046999990940 3962082.912999988068 60376.636810133 2024-03-07T15:17:00.395535+00:00 19994330.289000030607 28999999.980999950320 27869999.956000000238 3958787.951000005007 60376.636821787 2024-03-07T15:17:01.402414+00:00 19994330.289999961853 29000000.044000029564 27870000.015999998897 3958203.104000002146 60376.636833263 2024-03-07T15:17:02.393917+00:00 19994330.291000008583 28999999.975000020117 27870000.011999990791 3962079.930999993812 60376.636844917 2024-03-07T15:17:03.400797+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3962200.089000015985 60376.636856576 2024-03-07T15:17:04.408172+00:00 19994330.294000029564 28999999.978999968618 27869999.966000020504 3958719.979000002146 60376.636868046 2024-03-07T15:17:05.399179+00:00 19994330.288999918848 29000000.004000071436 27870000.029999971390 3962005.988999993075 60376.636879705 2024-03-07T15:17:06.406554+00:00 19994330.293000098318 29000000.021999958903 27869999.979000028223 3962695.004000008106 60376.636891176 2024-03-07T15:17:07.397561+00:00 19994330.291000008583 28999999.963999990374 27869999.951999958605 3962510.990999997128 60376.636902835 2024-03-07T15:17:08.404938+00:00 19994330.283999919891 29000000.008000019938 27870000.033000048250 3961741.014999986161 60376.636914305 2024-03-07T15:17:09.395944+00:00 19994330.292000059038 29000000.057000041008 27870000.059999939054 3966081.017000020016 60376.636925965 2024-03-07T15:17:10.403319+00:00 19994330.289999961853 28999999.944999929518 27869999.970000028610 3960842.893999993801 60376.636937434 2024-03-07T15:17:11.394326+00:00 19994330.294000029564 29000000.049000021070 27870000.052999969572 3961086.062999994028 60376.636949100 2024-03-07T15:17:12.402200+00:00 19994330.291999939829 28999999.935000058264 27869999.929000020027 3965093.967000008095 60376.636960570 2024-03-07T15:17:13.393205+00:00 19994330.289000030607 28999999.987999919802 27869999.993000030518 3956994.018000007141 60376.636972223 2024-03-07T15:17:14.400085+00:00 19994330.292000059038 29000000.012000080198 27870000.000000000000 3959750.988999962807 60376.636983883 2024-03-07T15:17:15.407459+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3963044.961000024807 60376.636995353 2024-03-07T15:17:16.398466+00:00 19994330.284999970347 29000000.042999979109 27870000.107999920845 3961143.027999997139 60376.637007012 2024-03-07T15:17:17.405841+00:00 19994330.291000008583 29000000.000999931246 27869999.911000009626 3962514.067000031006 60376.637018482 2024-03-07T15:17:18.396848+00:00 19994330.286000009626 28999999.981999989599 27870000.030000090599 3961018.986999989022 60376.637030141 2024-03-07T15:17:19.404223+00:00 19994330.296000000089 28999999.967000011355 27869999.954999919981 3960000.953000009060 60376.637041617 2024-03-07T15:17:20.395727+00:00 19994330.292000059038 29000000.048000000417 27870000.055999990553 3962182.026999949943 60376.637053271 2024-03-07T15:17:21.402606+00:00 19994330.287999991328 28999999.978000000119 27869999.960000038147 3963259.021000028122 60376.637064747 2024-03-07T15:17:22.394109+00:00 19994330.291000008583 28999999.988000009209 27870000.026999950409 3964784.975000023842 60376.637076400 2024-03-07T15:17:23.400988+00:00 19994330.289999961853 29000000.013000000268 27869999.983000040054 3960404.014999986161 60376.637087876 2024-03-07T15:17:24.392491+00:00 19994330.289999961853 29000000.000999990851 27869999.998999949545 3965082.024999976158 60376.637099535 2024-03-07T15:17:25.399866+00:00 19994330.287000060081 29000000.017000019550 27870000.002000089735 3965017.058000028133 60376.637111189 2024-03-07T15:17:26.406746+00:00 19994330.293999910355 29000000.000999990851 27870000.028000000864 3965973.889999986161 60376.637122665 2024-03-07T15:17:27.398250+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3962912.073000013828 60376.637134319 2024-03-07T15:17:28.405129+00:00 19994330.289999961853 28999999.981000039726 27870000.021999958903 3960990.006999969017 60376.637145794 2024-03-07T15:17:29.396632+00:00 19994330.295000080019 29000000.034999970347 27870000.036999940872 3962534.926999986172 60376.637157448 2024-03-07T15:17:30.403510+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3960585.083000003826 60376.637168924 2024-03-07T15:17:31.395014+00:00 19994330.294000029564 29000000.014999989420 27869999.991000059992 3969500.015000044834 60376.637180583 2024-03-07T15:17:32.402389+00:00 19994330.285999998450 28999999.961000028998 27870000.000000000000 3963961.025999962818 60376.637192053 2024-03-07T15:17:33.393396+00:00 19994330.291000001132 29000000.028000000864 27869999.999000009149 3961369.864000021946 60376.637203712 2024-03-07T15:17:34.400771+00:00 19994330.291000001132 28999999.968999978155 27869999.994999989867 3962954.977999985218 60376.637215367 2024-03-07T15:17:35.407651+00:00 19994330.290000010282 28999999.998000029474 27870000.040000010282 3960200.097999989986 60376.637226842 2024-03-07T15:17:36.399154+00:00 19994330.294999990612 29000000.020999971777 27869999.941999990493 3963195.828999996185 60376.637238502 2024-03-07T15:17:37.406529+00:00 19994330.286000009626 29000000.028999980539 27870000.013999998569 3961848.101999998093 60376.637249972 2024-03-07T15:17:38.397537+00:00 19994330.291999999434 28999999.960000038147 27869999.947000000626 3963039.024000049103 60376.637261631 2024-03-07T15:17:39.404911+00:00 19994330.289000000805 29000000.024000048637 27870000.113000009209 3961514.996999979019 60376.637273101 2024-03-07T15:17:40.395918+00:00 19994330.287999991328 28999999.989999890327 27870000.018000040203 3960313.006999969017 60376.637284760 2024-03-07T15:17:41.403294+00:00 19994330.288000021130 28999999.996000051498 27869999.893999990076 3962062.931000053883 60376.637296231 2024-03-07T15:17:42.394301+00:00 19994330.293999999762 29000000.006000038236 27870000.060999989510 3962471.028999983799 60376.637307890 2024-03-07T15:17:43.401677+00:00 19994330.290999978781 29000000.000000000000 27869999.996999979019 3962868.056999980938 60376.637319360 2024-03-07T15:17:44.392684+00:00 19994330.293000008911 28999999.995999928564 27869999.968999978155 3958394.924000024796 60376.637331019 2024-03-07T15:17:45.400059+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3959542.048999965191 60376.637342673 2024-03-07T15:17:46.406937+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3962958.008000016212 60376.637354149 2024-03-07T15:17:47.398441+00:00 19994330.286000009626 29000000.021999958903 27869999.947000030428 3963603.032000004780 60376.637365802 2024-03-07T15:17:48.405321+00:00 19994330.288999971002 28999999.955999970436 27870000.018000010401 3962047.895999968052 60376.637377278 2024-03-07T15:17:49.396824+00:00 19994330.291000008583 29000000.037000060081 27870000.033999979496 3961288.096000016201 60376.637388932 2024-03-07T15:17:50.403702+00:00 19994330.291000008583 28999999.985000010580 27869999.944000069052 3961148.000000000000 60376.637400407 2024-03-07T15:17:51.395210+00:00 19994330.294000029564 28999999.985999941826 27870000.037999991328 3964776.055999993812 60376.637412061 2024-03-07T15:17:52.402086+00:00 19994330.288999971002 29000000.050000071526 27870000.049999948591 3959069.994000018109 60376.637423537 2024-03-07T15:17:53.393588+00:00 19994330.292999979109 28999999.990000009537 27869999.993999961764 3964247.874000012875 60376.637435196 2024-03-07T15:17:54.400963+00:00 19994330.285000029951 28999999.986999988556 27869999.979000091553 3961457.126999973785 60376.637446666 2024-03-07T15:17:55.391970+00:00 19994330.292999979109 29000000.036000009626 27870000.000000000000 3961774.855000019073 60376.637458326 2024-03-07T15:17:56.399346+00:00 19994330.287000000477 29000000.006999969482 27870000.057999968529 3960011.054000020027 60376.637469979 2024-03-07T15:17:57.406226+00:00 19994330.292999979109 28999999.973999999464 27869999.971999999136 3962426.994999945164 60376.637481455 2024-03-07T15:17:58.397728+00:00 19994330.290000081062 29000000.000999990851 27870000.005999919027 3966779.026000022888 60376.637493109 2024-03-07T15:17:59.404607+00:00 19994330.291999939829 29000000.002000000328 27869999.982000108808 3960513.009999989998 60376.637504585 2024-03-07T15:18:00.396112+00:00 19994330.289000030607 28999999.971000000834 27869999.963999990374 3960156.058000028133 60376.637516238 2024-03-07T15:18:01.402990+00:00 19994330.287999991328 29000000.028000000864 27870000.053999900818 3965197.912000000011 60376.637527714 2024-03-07T15:18:02.394493+00:00 19994330.289999961853 28999999.985000010580 27869999.951000090688 3964702.027000010014 60376.637539374 2024-03-07T15:18:03.401871+00:00 19994330.287999991328 29000000.009999990463 27870000.048999909312 3959973.980999947060 60376.637550843 2024-03-07T15:18:04.392875+00:00 19994330.294000029564 28999999.997999999672 27869999.953000068665 3964031.940000057220 60376.637562497 2024-03-07T15:18:05.399754+00:00 19994330.287000060081 28999999.994000021368 27870000.039999961853 3963420.985999941826 60376.637574157 2024-03-07T15:18:06.407129+00:00 19994330.292999979109 28999999.993999961764 27869999.978000041097 3965041.052000045776 60376.637585633 2024-03-07T15:18:07.398632+00:00 19994330.289999961853 29000000.017000019550 27870000.018999930471 3966613.976000010967 60376.637597286 2024-03-07T15:18:08.405512+00:00 19994330.289000030607 28999999.996999979019 27869999.976000070572 3965568.055999993812 60376.637608762 2024-03-07T15:18:09.397016+00:00 19994330.292999979109 28999999.987000048161 27869999.965999960899 3961130.066999971867 60376.637620416 2024-03-07T15:18:10.403895+00:00 19994330.286000009626 29000000.014999989420 27870000.057999998331 3960982.968999981880 60376.637631891 2024-03-07T15:18:11.395398+00:00 19994330.291999939829 28999999.994000021368 27870000.028999999166 3962328.896000028122 60376.637643551 2024-03-07T15:18:12.402773+00:00 19994330.289000030607 29000000.001999970526 27869999.973000001162 3964336.050999999046 60376.637655021 2024-03-07T15:18:13.393780+00:00 19994330.291000008583 28999999.998000029474 27869999.966999989003 3963503.018000007141 60376.637666680 2024-03-07T15:18:14.401157+00:00 19994330.292999979109 28999999.998000029474 27869999.987000018358 3962595.913999975193 60376.637678150 2024-03-07T15:18:15.392162+00:00 19994330.289000030607 28999999.960999969393 27870000.018999990076 3961913.138000010978 60376.637689809 2024-03-07T15:18:16.399537+00:00 19994330.291000008583 29000000.032999988645 27870000.018999990076 3962234.976999998093 60376.637701469 2024-03-07T15:18:17.406913+00:00 19994330.289999961853 28999999.983999971300 27869999.967999991030 3958947.981999992859 60376.637712939 2024-03-07T15:18:18.397920+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3962297.087999999989 60376.637724598 2024-03-07T15:18:19.405295+00:00 19994330.286999940872 28999999.922000050545 27869999.935000028461 3961215.841000020970 60376.637736068 2024-03-07T15:18:20.396303+00:00 19994330.291000008583 29000000.061999920756 27870000.048999968916 3961733.991999983788 60376.637747728 2024-03-07T15:18:21.403678+00:00 19994330.293000098318 28999999.996000051498 27870000.036000009626 3962340.041999996174 60376.637759198 2024-03-07T15:18:22.394684+00:00 19994330.291999939829 28999999.996999979019 27869999.961000028998 3959000.983000040054 60376.637770857 2024-03-07T15:18:23.402064+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3961668.981999992859 60376.637782333 2024-03-07T15:18:24.393563+00:00 19994330.294000029564 28999999.996000051498 27870000.005999978632 3961811.139999986161 60376.637793987 2024-03-07T15:18:25.400442+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3958579.932000041008 60376.637805462 2024-03-07T15:18:26.391945+00:00 19994330.287999998778 29000000.020999908447 27870000.004000011832 3960343.006999969017 60376.637817116 2024-03-07T15:18:27.398825+00:00 19994330.289999999106 28999999.978000041097 27869999.957000020891 3959649.021999955177 60376.637828776 2024-03-07T15:18:28.406200+00:00 19994330.291000001132 29000000.003999948502 27870000.030999958515 3962085.990000010002 60376.637840245 2024-03-07T15:18:29.397207+00:00 19994330.293000001460 29000000.028000000864 27870000.005000051111 3958293.006000041962 60376.637851905 2024-03-07T15:18:30.404584+00:00 19994330.291999999434 28999999.952000018209 27869999.955999970436 3959864.919000030030 60376.637863375 2024-03-07T15:18:31.395590+00:00 19994330.290000010282 29000000.028000000864 27870000.046999931335 3960530.097999929916 60376.637875034 2024-03-07T15:18:32.402965+00:00 19994330.292000010610 28999999.999000068754 27870000.033000111580 3961961.884999989998 60376.637886504 2024-03-07T15:18:33.393972+00:00 19994330.285000000149 29000000.014999989420 27869999.950999978930 3963882.095000029076 60376.637898164 2024-03-07T15:18:34.401347+00:00 19994330.287999991328 28999999.956000000238 27869999.960999969393 3965011.958999990951 60376.637909634 2024-03-07T15:18:35.392354+00:00 19994330.291999999434 29000000.021000001580 27870000.077999949455 3963847.901999949943 60376.637921293 2024-03-07T15:18:36.399735+00:00 19994330.291999999434 29000000.032000008970 27869999.966000080109 3963878.074000000954 60376.637932952 2024-03-07T15:18:37.407105+00:00 19994330.291000008583 28999999.960000008345 27869999.995000001043 3964694.033000112046 60376.637944423 2024-03-07T15:18:38.398112+00:00 19994330.291000008583 29000000.000999990851 27870000.003999948502 3965371.137999891769 60376.637956082 2024-03-07T15:18:39.405487+00:00 19994330.290000021458 29000000.013000011444 27870000.008000019938 3962293.860000013839 60376.637967552 2024-03-07T15:18:40.396494+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3960627.940000057220 60376.637979211 2024-03-07T15:18:41.403871+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3961520.037999988068 60376.637990687 2024-03-07T15:18:42.395373+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3955871.093999981880 60376.638002341 2024-03-07T15:18:43.402255+00:00 19994330.287999991328 29000000.007000029087 27870000.064999941736 3963508.955999969970 60376.638013816 2024-03-07T15:18:44.393755+00:00 19994330.294000029564 28999999.964999970049 27869999.928000088781 3960805.886000037193 60376.638025476 2024-03-07T15:18:45.401131+00:00 19994330.292999979109 29000000.049000021070 27870000.029999971390 3957309.220000029076 60376.638036946 2024-03-07T15:18:46.392138+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3962065.838999987114 60376.638048599 2024-03-07T15:18:47.399017+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3961352.024999976158 60376.638060259 2024-03-07T15:18:48.406392+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3958123.062000035774 60376.638071729 2024-03-07T15:18:49.397399+00:00 19994330.289000030607 28999999.965000029653 27869999.918000001460 3959981.972000002861 60376.638083389 2024-03-07T15:18:50.404774+00:00 19994330.288999971002 28999999.996999979019 27870000.018999990076 3957062.975000023842 60376.638094864 2024-03-07T15:18:51.396278+00:00 19994330.291000008583 29000000.013000011444 27870000.040000010282 3958764.923999906052 60376.638106518 2024-03-07T15:18:52.403157+00:00 19994330.291999999434 28999999.967999938875 27869999.937999989837 3961364.103000044823 60376.638117994 2024-03-07T15:18:53.394660+00:00 19994330.289000030607 29000000.022000070661 27870000.013000000268 3959009.983000040054 60376.638129647 2024-03-07T15:18:54.401542+00:00 19994330.292999979109 29000000.013000011444 27870000.006999999285 3958511.970999956131 60376.638141123 2024-03-07T15:18:55.393042+00:00 19994330.287999991328 28999999.985999941826 27869999.997000008821 3959965.009999989998 60376.638152783 2024-03-07T15:18:56.400417+00:00 19994330.289999961853 28999999.996999979019 27870000.066000010818 3964204.929000020027 60376.638164253 2024-03-07T15:18:57.391425+00:00 19994330.290000081062 29000000.004000071436 27869999.937999989837 3954695.976999998093 60376.638175912 2024-03-07T15:18:58.398800+00:00 19994330.286000009626 29000000.000999931246 27870000.005999978632 3959075.041999936104 60376.638187566 2024-03-07T15:18:59.405680+00:00 19994330.294999960810 28999999.967000011355 27869999.981999989599 3962347.055000067223 60376.638199042 2024-03-07T15:19:00.397183+00:00 19994330.291000008583 29000000.037000060081 27870000.032999988645 3964209.016999959946 60376.638210695 2024-03-07T15:19:01.404061+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3959785.011000037193 60376.638222171 2024-03-07T15:19:02.395565+00:00 19994330.292000059038 29000000.013000011444 27870000.019000049680 3961762.952000021935 60376.638233825 2024-03-07T15:19:03.402444+00:00 19994330.286999940872 28999999.963999990374 27869999.996999979019 3959660.958999990951 60376.638245300 2024-03-07T15:19:04.393947+00:00 19994330.290000081062 28999999.986000061035 27870000.009999990463 3961122.008999944199 60376.638256960 2024-03-07T15:19:05.401326+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3959001.993000030983 60376.638268430 2024-03-07T15:19:06.392331+00:00 19994330.287999991328 29000000.014000058174 27870000.012000020593 3957125.027999997139 60376.638280089 2024-03-07T15:19:07.399704+00:00 19994330.292999979109 28999999.960999969393 27869999.947999950498 3961669.965000032913 60376.638291559 2024-03-07T15:19:08.390713+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3960389.129999995232 60376.638303218 2024-03-07T15:19:09.398088+00:00 19994330.289999961853 29000000.028000000864 27870000.068000078201 3966438.981999992859 60376.638314872 2024-03-07T15:19:10.404966+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3962194.011000037193 60376.638326348 2024-03-07T15:19:11.396469+00:00 19994330.286000009626 29000000.000999998301 27869999.954999919981 3957183.858999968041 60376.638338001 2024-03-07T15:19:12.403348+00:00 19994330.291999939829 28999999.997999999672 27870000.013000011444 3961544.064999938011 60376.638349477 2024-03-07T15:19:13.394852+00:00 19994330.291000008583 29000000.011999990791 27870000.028000000864 3957764.065000057220 60376.638361137 2024-03-07T15:19:14.402228+00:00 19994330.287000060081 28999999.975999999791 27870000.006999969482 3961978.962000011932 60376.638372607 2024-03-07T15:19:15.393234+00:00 19994330.291999939829 29000000.011999990791 27869999.961000081152 3960871.934000014793 60376.638384266 2024-03-07T15:19:16.400609+00:00 19994330.292999979109 28999999.988000009209 27870000.014999989420 3961754.023999928962 60376.638395736 2024-03-07T15:19:17.391617+00:00 19994330.290000081062 29000000.020000010729 27870000.024999979883 3961885.019000052940 60376.638407396 2024-03-07T15:19:18.398991+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3962855.042999982834 60376.638419049 2024-03-07T15:19:19.405871+00:00 19994330.289999961853 28999999.979999989271 27869999.998999949545 3959821.930999993812 60376.638430525 2024-03-07T15:19:20.397375+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3959640.014000058174 60376.638442185 2024-03-07T15:19:21.404750+00:00 19994330.291999999434 29000000.008999999613 27869999.965000029653 3964078.072999954224 60376.638453654 2024-03-07T15:19:22.395757+00:00 19994330.289999999106 28999999.999000009149 27870000.006000038236 3965354.972000002861 60376.638465314 2024-03-07T15:19:23.403132+00:00 19994330.290000010282 28999999.958000000566 27869999.978999968618 3967290.968999981880 60376.638476784 2024-03-07T15:19:24.394139+00:00 19994330.291999999434 29000000.010999981314 27870000.001000050455 3964127.970000029076 60376.638488444 2024-03-07T15:19:25.401515+00:00 19994330.289000000805 29000000.010999981314 27870000.009999990463 3960442.023999928962 60376.638499913 2024-03-07T15:19:26.392521+00:00 19994330.290000010282 29000000.003000020981 27870000.002999901772 3962944.002000092994 60376.638511573 2024-03-07T15:19:27.399897+00:00 19994330.289999991655 29000000.005999978632 27870000.034000001848 3958620.941999911796 60376.638523049 2024-03-07T15:19:28.391400+00:00 19994330.291000008583 29000000.028000000864 27870000.045000001788 3957671.098000050057 60376.638534708 2024-03-07T15:19:29.398776+00:00 19994330.287999991328 28999999.986000061035 27869999.964999999851 3962898.909999967087 60376.638546362 2024-03-07T15:19:30.405654+00:00 19994330.296000000089 29000000.023999929428 27870000.022999998182 3963334.121999979019 60376.638557837 2024-03-07T15:19:31.397159+00:00 19994330.289999991655 28999999.978000041097 27869999.982999999076 3957017.904000043869 60376.638569491 2024-03-07T15:19:32.404036+00:00 19994330.289000000805 28999999.965999960899 27869999.976000010967 3962481.004999995232 60376.638580967 2024-03-07T15:19:33.395540+00:00 19994330.290000021458 29000000.003000020981 27870000.021000001580 3960541.134000062943 60376.638592620 2024-03-07T15:19:34.402419+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3960271.900999904145 60376.638604096 2024-03-07T15:19:35.393922+00:00 19994330.291999999434 28999999.994000080973 27869999.982999980450 3961031.978000044823 60376.638615756 2024-03-07T15:19:36.401301+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3957282.009999989998 60376.638627226 2024-03-07T15:19:37.392304+00:00 19994330.294000029564 28999999.971999999136 27869999.935999989510 3957905.008999944199 60376.638638885 2024-03-07T15:19:38.399680+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3962883.994000076782 60376.638650355 2024-03-07T15:19:39.390688+00:00 19994330.288999971002 28999999.967000011355 27869999.984000030905 3957460.917999982834 60376.638662015 2024-03-07T15:19:40.398062+00:00 19994330.291999999434 29000000.038999918848 27870000.030000030994 3962163.052000045776 60376.638673668 2024-03-07T15:19:41.404942+00:00 19994330.288000050932 28999999.971000079066 27869999.944999989122 3960038.987999916077 60376.638685144 2024-03-07T15:19:42.396444+00:00 19994330.291999999434 28999999.991999980062 27870000.041999999434 3957212.007000089157 60376.638696804 2024-03-07T15:19:43.403819+00:00 19994330.288999971002 29000000.037999991328 27870000.013000011444 3957410.992999910843 60376.638708273 2024-03-07T15:19:44.394827+00:00 19994330.291999999434 28999999.965000029653 27869999.991000000387 3958455.027999997139 60376.638719933 2024-03-07T15:19:45.402202+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3964739.957000017166 60376.638731403 2024-03-07T15:19:46.393209+00:00 19994330.289000030607 29000000.022999998182 27870000.045999940485 3960459.989000082016 60376.638743063 2024-03-07T15:19:47.400585+00:00 19994330.294000029564 28999999.965999960899 27869999.971000079066 3959169.142999887001 60376.638754532 2024-03-07T15:19:48.391591+00:00 19994330.287999991328 29000000.017000000924 27869999.983999971300 3964668.851000071038 60376.638766192 2024-03-07T15:19:49.398966+00:00 19994330.291999939829 29000000.008000001311 27869999.986999988556 3960546.049999951851 60376.638777668 2024-03-07T15:19:50.390471+00:00 19994330.290000081062 29000000.043000001460 27870000.108999971300 3963706.018000007141 60376.638789321 2024-03-07T15:19:51.397349+00:00 19994330.289999961853 28999999.953000009060 27869999.919000029564 3962373.034000039101 60376.638800981 2024-03-07T15:19:52.404724+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3960560.026999949943 60376.638812456 2024-03-07T15:19:53.396228+00:00 19994330.289000030607 29000000.030000001192 27870000.037999991328 3959501.924000024796 60376.638824110 2024-03-07T15:19:54.403107+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3961269.976999998093 60376.638835586 2024-03-07T15:19:55.394610+00:00 19994330.289999961853 28999999.993999991566 27870000.003999948502 3958853.057000041008 60376.638847245 2024-03-07T15:19:56.401987+00:00 19994330.292000059038 29000000.018000010401 27870000.011000040919 3965180.912999988068 60376.638858715 2024-03-07T15:19:57.392992+00:00 19994330.289999961853 28999999.996999979019 27870000.022000070661 3964120.095000029076 60376.638870375 2024-03-07T15:19:58.400369+00:00 19994330.289000030607 28999999.994000021368 27869999.944000009447 3968360.952999948990 60376.638881844 2024-03-07T15:19:59.391374+00:00 19994330.287999991328 29000000.018999990076 27870000.043999910355 3958298.972000002861 60376.638893504 2024-03-07T15:20:00.398750+00:00 19994330.291000008583 28999999.969000041485 27869999.989000078291 3965543.001000047196 60376.638904974 2024-03-07T15:20:01.389757+00:00 19994330.292999979109 29000000.004999998957 27870000.007999900728 3965688.041999936104 60376.638916634 2024-03-07T15:20:02.397134+00:00 19994330.289999961853 28999999.982999980450 27869999.969000101089 3965069.019000052940 60376.638928293 2024-03-07T15:20:03.404508+00:00 19994330.290000081062 29000000.051999989897 27870000.054999951273 3963045.939999938011 60376.638939763 2024-03-07T15:20:04.395515+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3957347.131999969017 60376.638951422 2024-03-07T15:20:05.402890+00:00 19994330.286999940872 28999999.951999958605 27869999.921000000089 3961656.851000071038 60376.638962892 2024-03-07T15:20:06.393897+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3962755.018999934196 60376.638974552 2024-03-07T15:20:07.401273+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3962046.111000061035 60376.638986022 2024-03-07T15:20:08.392279+00:00 19994330.294000029564 28999999.986999988556 27869999.975999999791 3961149.922000051010 60376.638997681 2024-03-07T15:20:09.399655+00:00 19994330.291000008583 28999999.989000078291 27870000.002000000328 3960305.963999987114 60376.639009157 2024-03-07T15:20:10.391159+00:00 19994330.288999918848 29000000.025999899954 27870000.041000008583 3961482.016999959946 60376.639020811 2024-03-07T15:20:11.398038+00:00 19994330.292000059038 28999999.987000111490 27869999.959999978542 3963950.060999989975 60376.639032470 2024-03-07T15:20:12.405412+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3961780.993999958038 60376.639043946 2024-03-07T15:20:13.396916+00:00 19994330.291000008583 28999999.993999961764 27869999.978999998420 3955937.986000061035 60376.639055599 2024-03-07T15:20:14.403795+00:00 19994330.282999999821 29000000.016000028700 27870000.015999998897 3962150.034000039101 60376.639067075 2024-03-07T15:20:15.395298+00:00 19994330.291999999434 28999999.998000029474 27869999.970000028610 3961768.921999930870 60376.639078729 2024-03-07T15:20:16.402177+00:00 19994330.291000001132 28999999.975999951363 27869999.991000000387 3960695.037999988068 60376.639090205 2024-03-07T15:20:17.393680+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3962209.983000040054 60376.639101858 2024-03-07T15:20:18.400560+00:00 19994330.293000001460 29000000.029000040144 27870000.007999960333 3961822.113999962807 60376.639113334 2024-03-07T15:20:19.392063+00:00 19994330.287999998778 28999999.978999968618 27870000.001000050455 3963469.856999992859 60376.639124988 2024-03-07T15:20:20.398942+00:00 19994330.291000008583 29000000.021999958903 27870000.021999958903 3963999.049000024796 60376.639136463 2024-03-07T15:20:21.390445+00:00 19994330.289000000805 28999999.987000111490 27869999.985000010580 3959143.921000003815 60376.639148117 2024-03-07T15:20:22.397324+00:00 19994330.291999999434 29000000.033999919891 27870000.045000020415 3963799.046000003815 60376.639159777 2024-03-07T15:20:23.404699+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3966601.942999958992 60376.639171252 2024-03-07T15:20:24.396202+00:00 19994330.285999979824 28999999.957000020891 27869999.946999970824 3958844.174000024796 60376.639182906 2024-03-07T15:20:25.403082+00:00 19994330.295000020415 29000000.015000000596 27869999.992000099272 3963037.861999989022 60376.639194382 2024-03-07T15:20:26.394585+00:00 19994330.288999971002 28999999.984000001103 27870000.001999970526 3960166.082000017166 60376.639206036 2024-03-07T15:20:27.401469+00:00 19994330.290000021458 28999999.997000008821 27870000.008999940008 3961517.930000067223 60376.639217511 2024-03-07T15:20:28.392967+00:00 19994330.289999961853 29000000.030000001192 27869999.975000020117 3961604.086999893188 60376.639229171 2024-03-07T15:20:29.400343+00:00 19994330.287000000477 28999999.965999990702 27870000.072999950498 3963286.899000049103 60376.639240641 2024-03-07T15:20:30.391350+00:00 19994330.292000059038 29000000.027000010014 27869999.937000039965 3960255.069000006188 60376.639252300 2024-03-07T15:20:31.398725+00:00 19994330.289999961853 29000000.006999999285 27869999.993999961764 3959368.993999958038 60376.639263770 2024-03-07T15:20:32.389732+00:00 19994330.292999979109 28999999.974000010639 27870000.037000060081 3959273.976000071038 60376.639275429 2024-03-07T15:20:33.397107+00:00 19994330.292000059038 29000000.032999958843 27870000.003000020981 3959823.981999992859 60376.639287089 2024-03-07T15:20:34.404482+00:00 19994330.285999950022 28999999.971000019461 27869999.942999958992 3959020.037999988068 60376.639298559 2024-03-07T15:20:35.395490+00:00 19994330.293000038713 29000000.007000029087 27870000.046000000089 3957846.973999977112 60376.639310218 2024-03-07T15:20:36.402865+00:00 19994330.284999970347 28999999.979999959469 27869999.981000069529 3957763.922999978065 60376.639321689 2024-03-07T15:20:37.393872+00:00 19994330.294000029564 29000000.034000039101 27870000.020999908447 3959746.123000026215 60376.639333348 2024-03-07T15:20:38.401247+00:00 19994330.287000000477 28999999.939000010490 27870000.022000070661 3958301.042000054847 60376.639344818 2024-03-07T15:20:39.392255+00:00 19994330.292999979109 29000000.016999959946 27869999.969999909401 3961771.922999999020 60376.639356477 2024-03-07T15:20:40.399630+00:00 19994330.289999961853 29000000.032999988645 27869999.983000040054 3961862.012999999803 60376.639367947 2024-03-07T15:20:41.390637+00:00 19994330.290000081062 28999999.997000038624 27870000.018000010401 3957425.058999999892 60376.639379607 2024-03-07T15:20:42.398012+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3963072.983000000939 60376.639391082 2024-03-07T15:20:43.389516+00:00 19994330.290999889374 28999999.987999919802 27869999.963999990374 3957395.993999999017 60376.639402736 2024-03-07T15:20:44.396395+00:00 19994330.289000030607 29000000.004999998957 27869999.995999999344 3960179.078999999911 60376.639414395 2024-03-07T15:20:45.403770+00:00 19994330.289999961853 28999999.962000008672 27869999.986999999732 3960141.817999999970 60376.639425865 2024-03-07T15:20:46.394782+00:00 19994330.289000030607 29000000.058000091463 27870000.024000000209 3959300.987000002991 60376.639437525 2024-03-07T15:20:47.402153+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3963056.075999998022 60376.639448995 2024-03-07T15:20:48.393159+00:00 19994330.291999939829 28999999.983999971300 27869999.958000000566 3963759.883999995887 60376.639460654 2024-03-07T15:20:49.400535+00:00 19994330.294000029564 29000000.044999960810 27870000.083000000566 3966285.118000001181 60376.639472124 2024-03-07T15:20:50.391542+00:00 19994330.287999991328 28999999.973000049591 27869999.979999989271 3960518.006999998819 60376.639483784 2024-03-07T15:20:51.398917+00:00 19994330.290000081062 29000000.006000038236 27869999.965999990702 3960497.955999999773 60376.639495254 2024-03-07T15:20:52.389924+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3964232.096000000834 60376.639506913 2024-03-07T15:20:53.397301+00:00 19994330.291000008583 29000000.047999981791 27870000.062000010163 3961165.994000003207 60376.639518567 2024-03-07T15:20:54.404179+00:00 19994330.289999961853 28999999.950000051409 27869999.920000020415 3958946.921999997925 60376.639530043 2024-03-07T15:20:55.395682+00:00 19994330.287999991328 29000000.023999929428 27870000.025999959558 3961264.958000003826 60376.639541702 2024-03-07T15:20:56.403057+00:00 19994330.294000029564 28999999.968999978155 27869999.999000009149 3961002.112999991048 60376.639553172 2024-03-07T15:20:57.394065+00:00 19994330.292999979109 29000000.028000000864 27869999.993000030518 3961253.986000000965 60376.639564832 2024-03-07T15:20:58.401441+00:00 19994330.286000009626 28999999.986000061035 27870000.016999959946 3966027.027000010014 60376.639576307 2024-03-07T15:20:59.392942+00:00 19994330.289999961853 29000000.036999940872 27870000.000000000000 3962474.978000000119 60376.639587961 2024-03-07T15:21:00.399822+00:00 19994330.288000110537 28999999.984000090510 27870000.028999980539 3961567.877999991179 60376.639599437 2024-03-07T15:21:01.391325+00:00 19994330.288999918848 28999999.991999980062 27869999.999000009149 3961281.084000005852 60376.639611091 2024-03-07T15:21:02.398204+00:00 19994330.291000008583 28999999.991999998689 27869999.971999999136 3964499.048999994993 60376.639622566 2024-03-07T15:21:03.389709+00:00 19994330.292000059038 28999999.985999990255 27869999.988999959081 3962029.964000002015 60376.639634220 2024-03-07T15:21:04.396586+00:00 19994330.291999939829 28999999.996000010520 27869999.996000051498 3965507.994000003207 60376.639645879 2024-03-07T15:21:05.403962+00:00 19994330.292000059038 29000000.006999999285 27869999.988000039011 3961534.031000003219 60376.639657355 2024-03-07T15:21:06.395465+00:00 19994330.288999918848 29000000.006000008434 27870000.042999979109 3964716.009999989998 60376.639669009 2024-03-07T15:21:07.402344+00:00 19994330.287999998778 28999999.982999980450 27869999.962999939919 3962280.865999997128 60376.639680484 2024-03-07T15:21:08.393847+00:00 19994330.289999999106 29000000.018000010401 27870000.054000020027 3962562.042000011075 60376.639692138 2024-03-07T15:21:09.400727+00:00 19994330.287999998778 29000000.004000011832 27869999.932999968529 3958189.126000002027 60376.639703614 2024-03-07T15:21:10.392231+00:00 19994330.296000000089 29000000.022999998182 27870000.047000050545 3964779.942999988794 60376.639715273 2024-03-07T15:21:11.399605+00:00 19994330.288999989629 28999999.982999980450 27869999.985000010580 3961494.045000017155 60376.639726743 2024-03-07T15:21:12.390612+00:00 19994330.290000010282 29000000.013999998569 27870000.016999959946 3959490.871999979019 60376.639738403 2024-03-07T15:21:13.397988+00:00 19994330.289999991655 29000000.018999990076 27870000.004000071436 3964051.084000021219 60376.639749872 2024-03-07T15:21:14.388995+00:00 19994330.288000021130 28999999.984000030905 27869999.993999961764 3959365.060000001919 60376.639761532 2024-03-07T15:21:15.396370+00:00 19994330.291999999434 28999999.974999960512 27869999.981999989599 3962432.891999990214 60376.639773186 2024-03-07T15:21:16.403248+00:00 19994330.285999979824 29000000.008000019938 27870000.000000000000 3957522.148999989033 60376.639784662 2024-03-07T15:21:17.394752+00:00 19994330.292000029236 29000000.007000029087 27870000.032000061125 3958888.870000004768 60376.639796315 2024-03-07T15:21:18.401631+00:00 19994330.288999971002 28999999.992999970913 27869999.942999958992 3962075.944000006188 60376.639807791 2024-03-07T15:21:19.393135+00:00 19994330.293000008911 28999999.977000061423 27870000.031999949366 3961354.182000011206 60376.639819450 2024-03-07T15:21:20.400510+00:00 19994330.293000008911 29000000.011999960989 27869999.990000009537 3959029.928999990225 60376.639830920 2024-03-07T15:21:21.391517+00:00 19994330.292999979109 29000000.018999930471 27870000.036000009626 3963140.826000005007 60376.639842580 2024-03-07T15:21:22.398892+00:00 19994330.286000009626 28999999.973000049591 27869999.981000069529 3958898.187999994028 60376.639854050 2024-03-07T15:21:23.389901+00:00 19994330.287000000477 29000000.000000000000 27869999.942000001669 3962103.967000008095 60376.639865709 2024-03-07T15:21:24.397275+00:00 19994330.291000008583 28999999.998000029474 27870000.024000000209 3960593.912999988068 60376.639877179 2024-03-07T15:21:25.388282+00:00 19994330.288999971002 28999999.980999950320 27869999.956000000238 3962270.097000002861 60376.639888839 2024-03-07T15:21:26.395658+00:00 19994330.291000008583 29000000.047000050545 27870000.037999998778 3960075.967999995220 60376.639900498 2024-03-07T15:21:27.403033+00:00 19994330.293999969959 28999999.977999929339 27869999.997000008821 3962434.980000019073 60376.639911968 2024-03-07T15:21:28.394039+00:00 19994330.292000059038 28999999.994000080973 27870000.013999998569 3959265.965999991167 60376.639923627 2024-03-07T15:21:29.401415+00:00 19994330.290999948978 29000000.033999919891 27870000.000999990851 3960472.037999988068 60376.639935098 2024-03-07T15:21:30.392422+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3960458.013000010978 60376.639946757 2024-03-07T15:21:31.399797+00:00 19994330.286000009626 29000000.006000038236 27870000.004000011832 3964641.960000007879 60376.639958233 2024-03-07T15:21:32.391300+00:00 19994330.292999979109 29000000.004999998957 27869999.987999979407 3962366.006999998819 60376.639969886 2024-03-07T15:21:33.398179+00:00 19994330.288999971002 28999999.993000030518 27870000.007000029087 3963971.002999991179 60376.639981362 2024-03-07T15:21:34.389684+00:00 19994330.295000080019 28999999.998000029474 27869999.944000009447 3960941.020999997854 60376.639993016 2024-03-07T15:21:35.396562+00:00 19994330.288999918848 28999999.980000019073 27870000.005999978632 3963642.023000001907 60376.640004675 2024-03-07T15:21:36.403937+00:00 19994330.288000110537 29000000.018999930471 27870000.046000000089 3959327.025999993086 60376.640016145 2024-03-07T15:21:37.394944+00:00 19994330.291999939829 28999999.958000060171 27869999.957000020891 3960663.960000007879 60376.640027805 2024-03-07T15:21:38.402320+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3962776.018999993801 60376.640039274 2024-03-07T15:21:39.393326+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3963083.928999990225 60376.640050934 2024-03-07T15:21:40.400701+00:00 19994330.285000089556 29000000.010000001639 27869999.995000001043 3959472.958000003826 60376.640062404 2024-03-07T15:21:41.391709+00:00 19994330.293999910355 28999999.975000008941 27870000.001999970526 3963457.064999998081 60376.640074064 2024-03-07T15:21:42.399084+00:00 19994330.292999979109 29000000.030000001192 27870000.026000019163 3960916.009000002872 60376.640085539 2024-03-07T15:21:43.390588+00:00 19994330.288000110537 28999999.984999980778 27869999.976000070572 3960630.930000007153 60376.640097193 2024-03-07T15:21:44.397466+00:00 19994330.290999889374 29000000.003000020981 27870000.048999909312 3957411.118000001181 60376.640108669 2024-03-07T15:21:45.388969+00:00 19994330.288000110537 29000000.012999981642 27869999.958999991417 3962609.984999984968 60376.640120322 2024-03-07T15:21:46.395849+00:00 19994330.291000008583 28999999.993000000715 27869999.996000051498 3960647.930000007153 60376.640131982 2024-03-07T15:21:47.403224+00:00 19994330.287999991328 28999999.975999981165 27869999.960000038147 3964002.004999995232 60376.640143457 2024-03-07T15:21:48.394727+00:00 19994330.293999910355 29000000.043000038713 27870000.028000000864 3960242.055999993812 60376.640155117 2024-03-07T15:21:49.402104+00:00 19994330.287000060081 28999999.951999958605 27870000.006999969482 3962516.972999989986 60376.640166587 2024-03-07T15:21:50.393109+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3962085.990000010002 60376.640178246 2024-03-07T15:21:51.400485+00:00 19994330.294000029564 28999999.992999970913 27869999.917000059038 3958875.025000036228 60376.640189717 2024-03-07T15:21:52.391493+00:00 19994330.291000008583 29000000.000999990851 27870000.059999939054 3960356.092000008095 60376.640201376 2024-03-07T15:21:53.398867+00:00 19994330.287999991328 29000000.010000050068 27869999.967000011355 3959232.033999979030 60376.640212846 2024-03-07T15:21:54.389874+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3958835.884999989998 60376.640224505 2024-03-07T15:21:55.397250+00:00 19994330.292000059038 29000000.047000050545 27870000.041999939829 3961713.003000020981 60376.640235981 2024-03-07T15:21:56.388753+00:00 19994330.291000008583 28999999.965999960899 27869999.976000070572 3962670.070999979973 60376.640247635 2024-03-07T15:21:57.395632+00:00 19994330.288999918848 29000000.013000011444 27870000.003999948502 3960800.883000016212 60376.640259294 2024-03-07T15:21:58.403008+00:00 19994330.294000029564 28999999.981000069529 27869999.981000069529 3961801.982999979984 60376.640270770 2024-03-07T15:21:59.394510+00:00 19994330.289000030607 29000000.058999899775 27870000.018999930471 3962051.054000020027 60376.640282423 2024-03-07T15:22:00.401390+00:00 19994330.289999961853 28999999.943000078201 27869999.978999968618 3960327.916999996174 60376.640293899 2024-03-07T15:22:01.392892+00:00 19994330.293000001460 28999999.990000009537 27870000.021000001580 3960872.131999969017 60376.640305559 2024-03-07T15:22:02.400269+00:00 19994330.284000001848 29000000.006999969482 27869999.975000001490 3962160.018999993801 60376.640317028 2024-03-07T15:22:03.391276+00:00 19994330.290999989957 29000000.022999998182 27870000.032000008970 3962473.928000032902 60376.640328688 2024-03-07T15:22:04.398650+00:00 19994330.287000000477 28999999.990999940783 27869999.945999991149 3958478.043999969959 60376.640340158 2024-03-07T15:22:05.389657+00:00 19994330.295000001788 28999999.996000051498 27870000.029999990016 3962818.902999997139 60376.640351817 2024-03-07T15:22:06.397033+00:00 19994330.293000001460 29000000.018000010401 27870000.011000011116 3958997.019000052940 60376.640363288 2024-03-07T15:22:07.388040+00:00 19994330.288000021130 28999999.950999978930 27869999.995000001043 3961991.000000000000 60376.640374947 2024-03-07T15:22:08.395415+00:00 19994330.288999971002 29000000.019999980927 27869999.978999998420 3956486.026999949943 60376.640386607 2024-03-07T15:22:09.402790+00:00 19994330.289000000805 29000000.016000028700 27870000.011999990791 3962500.027000010014 60376.640398076 2024-03-07T15:22:10.393797+00:00 19994330.290000021458 29000000.026000019163 27870000.012000020593 3961011.878000020981 60376.640409736 2024-03-07T15:22:11.401173+00:00 19994330.289999991655 28999999.970000028610 27870000.034999970347 3961774.131999969017 60376.640421206 2024-03-07T15:22:12.392180+00:00 19994330.296000000089 29000000.000999931246 27869999.940999981016 3957620.995000004768 60376.640432865 2024-03-07T15:22:13.399555+00:00 19994330.287999991328 28999999.993000030518 27869999.987000048161 3958410.002000033855 60376.640444341 2024-03-07T15:22:14.391059+00:00 19994330.290000021458 29000000.001000050455 27870000.010999981314 3961951.996999979019 60376.640455995 2024-03-07T15:22:15.397937+00:00 19994330.291999999434 29000000.007999900728 27870000.013000011444 3960836.990999997128 60376.640467465 2024-03-07T15:22:16.388945+00:00 19994330.288999971002 28999999.999000001699 27870000.024999979883 3961144.009000002872 60376.640479124 2024-03-07T15:22:17.396320+00:00 19994330.289000030607 29000000.024999998510 27870000.004999998957 3961241.925000011921 60376.640490778 2024-03-07T15:22:18.403199+00:00 19994330.287999991328 28999999.988999988884 27869999.972999989986 3959739.027999997139 60376.640502254 2024-03-07T15:22:19.394703+00:00 19994330.291999999434 28999999.953000009060 27869999.976000010967 3955222.065999985207 60376.640513913 2024-03-07T15:22:20.402079+00:00 19994330.287999991328 29000000.035999979824 27870000.041000068188 3961030.923000038136 60376.640525383 2024-03-07T15:22:21.393085+00:00 19994330.291999999434 28999999.980000019073 27870000.001999970526 3958578.984999955166 60376.640537042 2024-03-07T15:22:22.400460+00:00 19994330.294000029564 28999999.993999991566 27869999.978999968618 3962556.058000028133 60376.640548512 2024-03-07T15:22:23.391467+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3962741.009000002872 60376.640560172 2024-03-07T15:22:24.398842+00:00 19994330.290000021458 28999999.984000001103 27870000.019000049680 3958800.023000001907 60376.640571642 2024-03-07T15:22:25.389850+00:00 19994330.288999971002 29000000.004999998957 27869999.968999978155 3957566.982999979984 60376.640583301 2024-03-07T15:22:26.397225+00:00 19994330.290000021458 29000000.039000030607 27870000.080999970436 3963128.013999999035 60376.640594771 2024-03-07T15:22:27.388232+00:00 19994330.287999991328 28999999.952999949455 27869999.978000041097 3960527.013999999035 60376.640606430 2024-03-07T15:22:28.395607+00:00 19994330.292999979109 29000000.048000041395 27869999.988999959081 3961712.944999992847 60376.640618090 2024-03-07T15:22:29.402983+00:00 19994330.291000008583 28999999.967999991030 27869999.996000051498 3959886.012000023853 60376.640629560 2024-03-07T15:22:30.393989+00:00 19994330.289999961853 28999999.989000018686 27869999.947000030428 3961466.960999966133 60376.640641219 2024-03-07T15:22:31.401367+00:00 19994330.290000081062 29000000.005999978632 27870000.075999978930 3964504.037000000011 60376.640652690 2024-03-07T15:22:32.392372+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3965756.013000010978 60376.640664349 2024-03-07T15:22:33.399747+00:00 19994330.288999918848 29000000.056999921799 27870000.043999910355 3956786.962000011932 60376.640675819 2024-03-07T15:22:34.390755+00:00 19994330.291000008583 28999999.966000080109 27869999.952000018209 3959775.157999991905 60376.640687478 2024-03-07T15:22:35.398129+00:00 19994330.290000081062 29000000.023999929428 27870000.077000018209 3960099.863000034820 60376.640698954 2024-03-07T15:22:36.389633+00:00 19994330.290999889374 28999999.986999988556 27869999.986999988556 3963055.952999948990 60376.640710608 2024-03-07T15:22:37.396511+00:00 19994330.290000081062 29000000.003000020981 27870000.001999970526 3958147.997000039089 60376.640722083 2024-03-07T15:22:38.388015+00:00 19994330.291999939829 28999999.965000029653 27869999.956000089645 3955924.110000013839 60376.640733737 2024-03-07T15:22:39.394895+00:00 19994330.289000030607 29000000.008000019938 27870000.010999921709 3960791.861999989022 60376.640745397 2024-03-07T15:22:40.402270+00:00 19994330.289000030607 29000000.006999969482 27869999.988000001758 3957807.092999995220 60376.640756867 2024-03-07T15:22:41.393276+00:00 19994330.291000008583 29000000.011999960989 27870000.034000009298 3959457.997999966145 60376.640768526 2024-03-07T15:22:42.400653+00:00 19994330.284999970347 28999999.971000079066 27869999.938999999315 3961135.055000007153 60376.640779996 2024-03-07T15:22:43.391659+00:00 19994330.291999939829 29000000.003000020981 27870000.057999998331 3962394.970000029076 60376.640791656 2024-03-07T15:22:44.399036+00:00 19994330.293000098318 29000000.034999970347 27869999.987999990582 3964117.953000009060 60376.640803131 2024-03-07T15:22:45.390537+00:00 19994330.291999939829 28999999.981999989599 27869999.964000020176 3965416.983999968041 60376.640814785 2024-03-07T15:22:46.397416+00:00 19994330.289999961853 28999999.986999988556 27870000.023999989033 3958728.046999990940 60376.640826261 2024-03-07T15:22:47.388920+00:00 19994330.288000110537 29000000.014999989420 27869999.997000008821 3967053.995000004768 60376.640837920 2024-03-07T15:22:48.396295+00:00 19994330.290999889374 29000000.018000010401 27869999.995000001043 3958966.068000019062 60376.640849390 2024-03-07T15:22:49.387302+00:00 19994330.288000110537 28999999.996000051498 27869999.959999978542 3963574.930000007153 60376.640861049 2024-03-07T15:22:50.394677+00:00 19994330.291999939829 28999999.987999919802 27870000.041000008583 3963679.968999981880 60376.640872703 2024-03-07T15:22:51.401557+00:00 19994330.289000030607 28999999.998000029474 27870000.018999990076 3963464.090000032913 60376.640884179 2024-03-07T15:22:52.393059+00:00 19994330.291999939829 28999999.978999968618 27869999.958999991417 3963725.940999985207 60376.640895832 2024-03-07T15:22:53.399938+00:00 19994330.291000008583 29000000.045000001788 27870000.060999989510 3960882.994000018109 60376.640907308 2024-03-07T15:22:54.391442+00:00 19994330.292999979109 28999999.970999989659 27869999.973000049591 3959198.015999913216 60376.640918962 2024-03-07T15:22:55.398321+00:00 19994330.287000000477 29000000.019999999553 27869999.996999979019 3964527.030000091065 60376.640930438 2024-03-07T15:22:56.389826+00:00 19994330.289999999106 28999999.978000018746 27869999.998000029474 3962005.944999932777 60376.640942097 2024-03-07T15:22:57.397200+00:00 19994330.291999999434 29000000.003999978304 27869999.961999949068 3960109.039000033867 60376.640953567 2024-03-07T15:22:58.388207+00:00 19994330.287000000477 28999999.987000018358 27870000.029000040144 3965970.942000031006 60376.640965227 2024-03-07T15:22:59.395582+00:00 19994330.289000000805 29000000.030000001192 27870000.019999980927 3958936.936999917030 60376.640976880 2024-03-07T15:23:00.402461+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3962041.099000095855 60376.640988356 2024-03-07T15:23:01.393964+00:00 19994330.291000008583 29000000.010000020266 27870000.006999969482 3958058.949000000954 60376.641000016 2024-03-07T15:23:02.401343+00:00 19994330.289999991655 28999999.995000001043 27869999.981999989599 3957580.014999986161 60376.641011485 2024-03-07T15:23:03.392348+00:00 19994330.291999999434 29000000.015999969095 27870000.019000049680 3961296.051999927033 60376.641023145 2024-03-07T15:23:04.399722+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3961625.023000001907 60376.641034615 2024-03-07T15:23:05.390730+00:00 19994330.290000021458 28999999.990000009537 27870000.018999930471 3959115.979000092018 60376.641046269 2024-03-07T15:23:06.397608+00:00 19994330.288999971002 28999999.995000001043 27869999.957000020891 3965564.009999989998 60376.641057745 2024-03-07T15:23:07.389112+00:00 19994330.294999990612 28999999.994000021368 27870000.000000000000 3964930.981999992859 60376.641069398 2024-03-07T15:23:08.395992+00:00 19994330.290000021458 29000000.023999989033 27870000.021000031382 3958783.912999988068 60376.641080874 2024-03-07T15:23:09.387494+00:00 19994330.288999971002 28999999.971000019461 27869999.958999991417 3965159.100999950897 60376.641092528 2024-03-07T15:23:10.394374+00:00 19994330.292000059038 29000000.046000000089 27870000.042000059038 3961624.006000041962 60376.641104187 2024-03-07T15:23:11.401749+00:00 19994330.287999991328 28999999.977000001818 27869999.984999898821 3959676.985000013839 60376.641115657 2024-03-07T15:23:12.392756+00:00 19994330.291000008583 28999999.998999949545 27870000.028000120074 3959534.008999944199 60376.641127316 2024-03-07T15:23:13.400131+00:00 19994330.287000000477 28999999.958000060171 27869999.921999931335 3962281.001000047196 60376.641138792 2024-03-07T15:23:14.391634+00:00 19994330.293999969959 29000000.005999919027 27870000.016999959946 3966698.893999934196 60376.641150446 2024-03-07T15:23:15.398513+00:00 19994330.291000008583 29000000.014999989420 27870000.012000080198 3959979.092000008095 60376.641161921 2024-03-07T15:23:16.390017+00:00 19994330.288999971002 29000000.025000099093 27869999.990999940783 3959617.019999980927 60376.641173575 2024-03-07T15:23:17.396895+00:00 19994330.291999999434 28999999.995999928564 27870000.024999979883 3961467.877000092994 60376.641185051 2024-03-07T15:23:18.388399+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3962829.050999999046 60376.641196710 2024-03-07T15:23:19.395774+00:00 19994330.288999971002 28999999.980000019073 27869999.980999998748 3960020.033999919891 60376.641208180 2024-03-07T15:23:20.386781+00:00 19994330.288000050932 29000000.014999989420 27870000.024000000209 3960737.024000049103 60376.641219840 2024-03-07T15:23:21.394157+00:00 19994330.294000029564 28999999.985000010580 27870000.032999988645 3960910.914999961853 60376.641231494 2024-03-07T15:23:22.401036+00:00 19994330.287999991328 28999999.973999980837 27869999.947000011802 3959565.067000031006 60376.641242969 2024-03-07T15:23:23.392538+00:00 19994330.291000008583 29000000.027000069618 27870000.002000000328 3963604.024999976158 60376.641254623 2024-03-07T15:23:24.399418+00:00 19994330.294999960810 28999999.992999911308 27870000.045999970287 3962825.034000039101 60376.641266099 2024-03-07T15:23:25.390921+00:00 19994330.286999940872 29000000.032000061125 27869999.985000010580 3963936.917999982834 60376.641277752 2024-03-07T15:23:26.397801+00:00 19994330.291000008583 28999999.967999938875 27869999.993000000715 3963212.046000003815 60376.641289228 2024-03-07T15:23:27.389304+00:00 19994330.289000030607 29000000.054000020027 27870000.021000031382 3965281.909000039101 60376.641300882 2024-03-07T15:23:28.396182+00:00 19994330.289000030607 28999999.953999999911 27869999.963999990374 3957731.998999952804 60376.641312358 2024-03-07T15:23:29.387686+00:00 19994330.287999991328 29000000.019999980927 27870000.050000008196 3960283.090999960899 60376.641324017 2024-03-07T15:23:30.395061+00:00 19994330.291000008583 28999999.982000000775 27870000.000999990851 3962152.960000038147 60376.641335671 2024-03-07T15:23:31.401941+00:00 19994330.296999931335 29000000.010000009090 27869999.965999960899 3960179.907999991905 60376.641347147 2024-03-07T15:23:32.393444+00:00 19994330.285000089556 28999999.993000000715 27870000.007000029087 3963927.093000053894 60376.641358800 2024-03-07T15:23:33.400323+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3966092.998999952804 60376.641370276 2024-03-07T15:23:34.391826+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3963368.990000010002 60376.641381935 2024-03-07T15:23:35.399201+00:00 19994330.289000030607 29000000.014999989420 27869999.961000028998 3961795.962000011932 60376.641393405 2024-03-07T15:23:36.390208+00:00 19994330.287999991328 29000000.012000020593 27870000.041999999434 3963697.055999993812 60376.641405065 2024-03-07T15:23:37.397583+00:00 19994330.291000008583 28999999.978999998420 27869999.963999930769 3962742.990000010002 60376.641416535 2024-03-07T15:23:38.388590+00:00 19994330.292999979109 28999999.986999988556 27870000.019000049680 3962809.036000012886 60376.641428194 2024-03-07T15:23:39.395966+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3963247.008000016212 60376.641439670 2024-03-07T15:23:40.387469+00:00 19994330.292999979109 29000000.013999998569 27869999.962999939919 3964000.979999899864 60376.641451323 2024-03-07T15:23:41.394349+00:00 19994330.289999961853 28999999.977000001818 27869999.981000069529 3961889.014000058174 60376.641462983 2024-03-07T15:23:42.401724+00:00 19994330.287999991328 29000000.018999990076 27870000.018999930471 3965329.927000045776 60376.641474458 2024-03-07T15:23:43.393227+00:00 19994330.293000098318 29000000.018999990076 27869999.988000039011 3960907.123999952804 60376.641486112 2024-03-07T15:23:44.400106+00:00 19994330.286999940872 28999999.960000038147 27869999.962999939919 3970323.893000007141 60376.641497588 2024-03-07T15:23:45.391609+00:00 19994330.292000059038 29000000.002999961376 27870000.047000050545 3962303.108000040054 60376.641509242 2024-03-07T15:23:46.398488+00:00 19994330.291999939829 29000000.025000039488 27870000.004999998957 3965091.935999989975 60376.641520718 2024-03-07T15:23:47.389991+00:00 19994330.289999961853 28999999.989000018686 27869999.968999978155 3961970.934999942780 60376.641532377 2024-03-07T15:23:48.397366+00:00 19994330.291000001132 28999999.992999911308 27870000.011000040919 3964453.016000031959 60376.641543847 2024-03-07T15:23:49.388374+00:00 19994330.287999998778 29000000.057000041008 27870000.072000030428 3957894.027999997139 60376.641555506 2024-03-07T15:23:50.395749+00:00 19994330.291000001132 28999999.930999990553 27869999.912999991328 3955352.942000031006 60376.641566976 2024-03-07T15:23:51.386756+00:00 19994330.287999998778 29000000.034999970347 27870000.075999978930 3958865.021999955177 60376.641578636 2024-03-07T15:23:52.394131+00:00 19994330.293000008911 28999999.956000089645 27869999.937999960035 3959136.024000049103 60376.641590289 2024-03-07T15:23:53.401011+00:00 19994330.287999991328 29000000.021999958903 27870000.017000079155 3961462.048999906052 60376.641601765 2024-03-07T15:23:54.392514+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3962187.017000079155 60376.641613425 2024-03-07T15:23:55.399889+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3963957.028999925125 60376.641624894 2024-03-07T15:23:56.390896+00:00 19994330.289999991655 28999999.977000121027 27869999.998999949545 3961027.894000052940 60376.641636554 2024-03-07T15:23:57.398271+00:00 19994330.289000000805 29000000.041999939829 27869999.993000000715 3960624.026999949943 60376.641648024 2024-03-07T15:23:58.389279+00:00 19994330.288000021130 28999999.965000029653 27869999.988000001758 3960179.940999985207 60376.641659684 2024-03-07T15:23:59.396654+00:00 19994330.290999978781 28999999.993000030518 27870000.043000001460 3957785.077000021935 60376.641671154 2024-03-07T15:24:00.387661+00:00 19994330.291000008583 29000000.011999960989 27869999.997000008821 3958095.952000021935 60376.641682813 2024-03-07T15:24:01.395037+00:00 19994330.288000021130 28999999.975999951363 27869999.940999999642 3957105.055999993812 60376.641694289 2024-03-07T15:24:02.386540+00:00 19994330.294999960810 29000000.042000059038 27870000.035000000149 3959194.986000061035 60376.641705948 2024-03-07T15:24:03.393915+00:00 19994330.288000050932 28999999.990999940783 27870000.015999998897 3961401.978999971878 60376.641717602 2024-03-07T15:24:04.400794+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3960630.952000021935 60376.641729077 2024-03-07T15:24:05.392297+00:00 19994330.288999971002 28999999.997000098228 27870000.046000000089 3964069.029999970924 60376.641740731 2024-03-07T15:24:06.399176+00:00 19994330.292999979109 29000000.009999990463 27869999.958999991417 3961030.046000003815 60376.641752207 2024-03-07T15:24:07.390680+00:00 19994330.287999991328 29000000.004999998957 27870000.048000041395 3954778.945999979973 60376.641763860 2024-03-07T15:24:08.397558+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3963870.001999973785 60376.641775336 2024-03-07T15:24:09.389062+00:00 19994330.291999999434 28999999.978999998420 27869999.981000009924 3965518.032000064850 60376.641786996 2024-03-07T15:24:10.396437+00:00 19994330.291000008583 29000000.010999988765 27869999.979999959469 3957918.975000023842 60376.641798466 2024-03-07T15:24:11.387445+00:00 19994330.288999971002 28999999.976000010967 27870000.012000020593 3960886.987999916077 60376.641810125 2024-03-07T15:24:12.394820+00:00 19994330.292999979109 29000000.020000010729 27870000.010999981314 3962447.032000064850 60376.641821595 2024-03-07T15:24:13.385829+00:00 19994330.287000000477 29000000.001999970526 27869999.970000028610 3963847.976999998093 60376.641833255 2024-03-07T15:24:14.393201+00:00 19994330.290000081062 28999999.981000009924 27870000.039999961853 3958067.949999928009 60376.641844908 2024-03-07T15:24:15.400081+00:00 19994330.287999991328 29000000.019000019878 27869999.964000049978 3961348.092000008095 60376.641856384 2024-03-07T15:24:16.391585+00:00 19994330.293999910355 28999999.982999980450 27870000.013999938965 3964058.004999995232 60376.641868044 2024-03-07T15:24:17.398959+00:00 19994330.292000059038 29000000.041999999434 27870000.058000091463 3957495.065000057220 60376.641879519 2024-03-07T15:24:18.390463+00:00 19994330.289000030607 28999999.979000028223 27869999.959999918938 3962275.978999971878 60376.641891173 2024-03-07T15:24:19.397342+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3960737.947000027169 60376.641902649 2024-03-07T15:24:20.388845+00:00 19994330.291000008583 28999999.997999969870 27869999.967000011355 3964944.982999920845 60376.641914308 2024-03-07T15:24:21.396221+00:00 19994330.286999940872 29000000.010999981314 27869999.996000051498 3959407.974000095855 60376.641925778 2024-03-07T15:24:22.387227+00:00 19994330.287999991328 29000000.007000029087 27870000.093999978155 3961443.000999927986 60376.641937437 2024-03-07T15:24:23.394602+00:00 19994330.294000029564 28999999.945999979973 27869999.868999961764 3963312.993000030983 60376.641948908 2024-03-07T15:24:24.385611+00:00 19994330.289999961853 29000000.046999990940 27870000.062000039965 3964292.075999975204 60376.641960567 2024-03-07T15:24:25.392985+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3963803.981999992859 60376.641972221 2024-03-07T15:24:26.399864+00:00 19994330.288999918848 28999999.988000039011 27870000.019000049680 3963261.967000008095 60376.641983696 2024-03-07T15:24:27.391367+00:00 19994330.288000110537 29000000.003000020981 27869999.962000008672 3962203.998000026215 60376.641995350 2024-03-07T15:24:28.398246+00:00 19994330.290999889374 28999999.990999940783 27870000.058999899775 3964372.975000023842 60376.642006826 2024-03-07T15:24:29.389749+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3962942.052999972831 60376.642018485 2024-03-07T15:24:30.397126+00:00 19994330.292000059038 29000000.035000089556 27870000.028000000864 3957802.037000060081 60376.642029955 2024-03-07T15:24:31.388132+00:00 19994330.287999991328 28999999.966999888420 27869999.995000001043 3961486.920999885071 60376.642041615 2024-03-07T15:24:32.395507+00:00 19994330.294000029564 29000000.053000088781 27870000.001000050455 3959171.007000089157 60376.642053084 2024-03-07T15:24:33.386515+00:00 19994330.291000008583 28999999.950999978930 27869999.986999988556 3961582.008000016212 60376.642064744 2024-03-07T15:24:34.393889+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3961706.991999983788 60376.642076404 2024-03-07T15:24:35.401267+00:00 19994330.291000008583 29000000.042999979109 27870000.028999920934 3960492.967000008095 60376.642087874 2024-03-07T15:24:36.392273+00:00 19994330.288999918848 28999999.995000001043 27869999.936000000685 3958758.151999949943 60376.642099533 2024-03-07T15:24:37.399647+00:00 19994330.287999991328 28999999.968999978155 27870000.013000000268 3960794.902999997139 60376.642111003 2024-03-07T15:24:38.390655+00:00 19994330.291000008583 29000000.018000010401 27870000.061000000685 3967050.014000058174 60376.642122663 2024-03-07T15:24:39.398030+00:00 19994330.290000081062 28999999.945999979973 27869999.969000011683 3960730.884999989998 60376.642134132 2024-03-07T15:24:40.389037+00:00 19994330.291999939829 29000000.046000000089 27870000.024999979883 3963276.180999993812 60376.642145792 2024-03-07T15:24:41.396412+00:00 19994330.291000008583 28999999.986999988556 27869999.982000019401 3962439.885999917984 60376.642157268 2024-03-07T15:24:42.387915+00:00 19994330.291999999434 29000000.019000049680 27870000.000000000000 3961733.034000039101 60376.642168921 2024-03-07T15:24:43.394794+00:00 19994330.285999998450 29000000.001999970526 27869999.980999980122 3964105.988000034820 60376.642180397 2024-03-07T15:24:44.386298+00:00 19994330.289999991655 28999999.965999998152 27869999.973000019789 3962068.013000010978 60376.642192056 2024-03-07T15:24:45.393673+00:00 19994330.293000008911 29000000.022999998182 27870000.054000020027 3960002.047999978065 60376.642203710 2024-03-07T15:24:46.400552+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3959315.914999961853 60376.642215186 2024-03-07T15:24:47.392055+00:00 19994330.293000001460 28999999.999000001699 27869999.975000020117 3960275.050999999046 60376.642226839 2024-03-07T15:24:48.398934+00:00 19994330.292000010610 29000000.039000000805 27870000.062999960035 3963780.907999991905 60376.642238315 2024-03-07T15:24:49.390437+00:00 19994330.289999991655 28999999.942999988794 27869999.975000020117 3961455.068000078201 60376.642249974 2024-03-07T15:24:50.397812+00:00 19994330.289999991655 29000000.043000008911 27870000.006999969482 3963106.954999924172 60376.642261445 2024-03-07T15:24:51.388820+00:00 19994330.287000000477 28999999.968999978155 27869999.921000000089 3962560.090000032913 60376.642273104 2024-03-07T15:24:52.396195+00:00 19994330.291999999434 28999999.983000040054 27870000.022999998182 3963730.939000010025 60376.642284574 2024-03-07T15:24:53.387203+00:00 19994330.289000000805 29000000.026999950409 27870000.060999989510 3962224.041999936104 60376.642296234 2024-03-07T15:24:54.394579+00:00 19994330.292999979109 29000000.017000019550 27869999.991999980062 3962721.010000110138 60376.642307703 2024-03-07T15:24:55.385585+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3962997.078999996185 60376.642319363 2024-03-07T15:24:56.392960+00:00 19994330.292999979109 28999999.967999991030 27869999.975000020117 3960248.851999998093 60376.642331017 2024-03-07T15:24:57.399839+00:00 19994330.290000021458 29000000.019000049680 27869999.996000051498 3956225.160999894142 60376.642342492 2024-03-07T15:24:58.391342+00:00 19994330.291999999434 28999999.993999961764 27869999.988999959081 3962382.848000050057 60376.642354146 2024-03-07T15:24:59.398222+00:00 19994330.290000021458 29000000.020000040531 27869999.986000061035 3962359.011000037193 60376.642365622 2024-03-07T15:25:00.389725+00:00 19994330.287999991328 29000000.000000000000 27870000.048999909312 3965406.001999973785 60376.642377276 2024-03-07T15:25:01.396605+00:00 19994330.291999999434 28999999.994999948889 27869999.974000100046 3959470.027999997139 60376.642388751 2024-03-07T15:25:02.388107+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3960093.947999954224 60376.642400405 2024-03-07T15:25:03.394987+00:00 19994330.290000021458 28999999.989000078291 27869999.960999969393 3959797.067000031006 60376.642411881 2024-03-07T15:25:04.386490+00:00 19994330.291999999434 29000000.033999919891 27870000.059999939054 3962046.940000057220 60376.642423534 2024-03-07T15:25:05.393369+00:00 19994330.291999999434 28999999.986000061035 27870000.001000050455 3958867.050999999046 60376.642435010 2024-03-07T15:25:06.384872+00:00 19994330.291000008583 29000000.044999960810 27869999.990999940783 3959522.000000000000 60376.642446664 2024-03-07T15:25:07.391751+00:00 19994330.287000000477 28999999.943000078201 27869999.973000049591 3964765.043999909889 60376.642458323 2024-03-07T15:25:08.399126+00:00 19994330.288000050932 29000000.025999899954 27870000.011000040919 3962789.856999992859 60376.642469799 2024-03-07T15:25:09.390631+00:00 19994330.290999889374 29000000.027000069618 27870000.006999969482 3961023.137000083923 60376.642481453 2024-03-07T15:25:10.397510+00:00 19994330.291000008583 28999999.954999919981 27869999.980000019073 3960694.935000000987 60376.642492929 2024-03-07T15:25:11.389013+00:00 19994330.294000029564 29000000.017000079155 27870000.049000021070 3959752.017999999225 60376.642504582 2024-03-07T15:25:12.395891+00:00 19994330.287000060081 29000000.003999948502 27870000.015999909490 3966312.996000001207 60376.642516058 2024-03-07T15:25:13.387394+00:00 19994330.293999910355 29000000.006000038236 27869999.947000030428 3965552.006999998819 60376.642527717 2024-03-07T15:25:14.394769+00:00 19994330.289000030607 29000000.000000000000 27870000.043000001460 3964377.938000001013 60376.642539187 2024-03-07T15:25:15.385776+00:00 19994330.289000030607 28999999.977999929339 27869999.958000000566 3962473.015000001062 60376.642550847 2024-03-07T15:25:16.393152+00:00 19994330.291000008583 28999999.990000009537 27869999.971000000834 3961682.989000000060 60376.642562500 2024-03-07T15:25:17.400031+00:00 19994330.286000009626 29000000.039000030607 27870000.033000010997 3963251.969000000972 60376.642573976 2024-03-07T15:25:18.391535+00:00 19994330.293999910355 28999999.958999991417 27870000.000000000000 3965154.042999998201 60376.642585636 2024-03-07T15:25:19.398909+00:00 19994330.290000081062 29000000.029999971390 27869999.977999988943 3963123.074000000954 60376.642597105 2024-03-07T15:25:20.389917+00:00 19994330.291000008583 29000000.017000079155 27870000.059999998659 3966450.004000001121 60376.642608765 2024-03-07T15:25:21.397292+00:00 19994330.289999961853 28999999.945000000298 27869999.964000020176 3961088.832999996841 60376.642620235 2024-03-07T15:25:22.388299+00:00 19994330.287999991328 29000000.036999989301 27870000.007999990135 3968305.042000003159 60376.642631894 2024-03-07T15:25:23.395675+00:00 19994330.289999961853 28999999.983000010252 27870000.017999980599 3961285.069999999832 60376.642643364 2024-03-07T15:25:24.386682+00:00 19994330.290000081062 29000000.017999991775 27869999.977000001818 3961683.061999998987 60376.642655024 2024-03-07T15:25:25.394057+00:00 19994330.291000008583 28999999.989000011235 27869999.987000048161 3966345.960000000894 60376.642666494 2024-03-07T15:25:26.385065+00:00 19994330.289999961853 28999999.991999980062 27870000.015999969095 3962191.986000000965 60376.642678153 2024-03-07T15:25:27.392439+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3965437.966999993194 60376.642689807 2024-03-07T15:25:28.399318+00:00 19994330.292999979109 29000000.027000010014 27870000.055000010878 3966134.034000008833 60376.642701283 2024-03-07T15:25:29.390821+00:00 19994330.289000030607 28999999.978000018746 27869999.978999968618 3965124.028999999166 60376.642712942 2024-03-07T15:25:30.398203+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3961520.982999994885 60376.642724412 2024-03-07T15:25:31.389204+00:00 19994330.290000081062 29000000.003000020981 27869999.975000020117 3964390.049999997020 60376.642736072 2024-03-07T15:25:32.396579+00:00 19994330.292999979109 29000000.008999999613 27870000.018999930471 3960549.954999998212 60376.642747541 2024-03-07T15:25:33.387586+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3963219.025000005960 60376.642759201 2024-03-07T15:25:34.394961+00:00 19994330.293999910355 29000000.004000011832 27869999.977000001818 3963930.069999992847 60376.642770677 2024-03-07T15:25:35.386464+00:00 19994330.291000008583 28999999.984999950975 27870000.042000059038 3964817.864000007976 60376.642782331 2024-03-07T15:25:36.393344+00:00 19994330.291000001132 29000000.001000050455 27869999.991999980062 3966070.053000003099 60376.642793806 2024-03-07T15:25:37.384848+00:00 19994330.287999998778 29000000.018999990076 27869999.995000001043 3962035.011999994982 60376.642805460 2024-03-07T15:25:38.391727+00:00 19994330.290000010282 28999999.984999950975 27870000.026000019163 3964637.047000005841 60376.642817119 2024-03-07T15:25:39.399101+00:00 19994330.290999989957 29000000.021000031382 27870000.000999931246 3964871.935000001919 60376.642828595 2024-03-07T15:25:40.390605+00:00 19994330.289000000805 28999999.960000038147 27869999.966000080109 3962297.038999990094 60376.642840249 2024-03-07T15:25:41.397483+00:00 19994330.289999991655 29000000.021999958903 27869999.995999928564 3963987.929000005126 60376.642851719 2024-03-07T15:25:42.388491+00:00 19994330.293999999762 28999999.991000059992 27870000.008000019938 3962273.109999984968 60376.642863378 2024-03-07T15:25:43.395866+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3961991.943000019062 60376.642874848 2024-03-07T15:25:44.386874+00:00 19994330.289999991655 29000000.041000008583 27870000.052999969572 3967016.926999986172 60376.642886507 2024-03-07T15:25:45.394249+00:00 19994330.288000021130 28999999.969999909401 27869999.967000011355 3958787.024000018835 60376.642897983 2024-03-07T15:25:46.385755+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3966340.986000000965 60376.642909637 2024-03-07T15:25:47.392631+00:00 19994330.291999999434 29000000.014000058174 27870000.029000040144 3964878.071999996901 60376.642921296 2024-03-07T15:25:48.400007+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3962638.930999993812 60376.642932766 2024-03-07T15:25:49.391013+00:00 19994330.293999969959 29000000.022999998182 27870000.018000010401 3970424.013000010978 60376.642944426 2024-03-07T15:25:50.398388+00:00 19994330.291999999434 28999999.952999949455 27869999.990000009537 3963933.073999971151 60376.642955902 2024-03-07T15:25:51.389893+00:00 19994330.291000008583 29000000.037000060081 27870000.016000028700 3963124.906000018120 60376.642967555 2024-03-07T15:25:52.396771+00:00 19994330.291999999434 28999999.973999980837 27869999.939000010490 3966860.011000006925 60376.642979031 2024-03-07T15:25:53.388275+00:00 19994330.285000029951 29000000.008000019938 27870000.013999998569 3962483.044000000227 60376.642990685 2024-03-07T15:25:54.395153+00:00 19994330.288999971002 28999999.996000051498 27870000.028999999166 3968215.025999993086 60376.643002160 2024-03-07T15:25:55.386658+00:00 19994330.290000021458 29000000.015999909490 27870000.035000000149 3962590.916000009049 60376.643013814 2024-03-07T15:25:56.393537+00:00 19994330.292999979109 29000000.009000059217 27869999.971000000834 3964071.961999983061 60376.643025284 2024-03-07T15:25:57.384543+00:00 19994330.291999999434 28999999.958999991417 27869999.985000010580 3967263.087999999989 60376.643036943 2024-03-07T15:25:58.391918+00:00 19994330.291000008583 29000000.037000000477 27870000.019999980927 3967837.833000003826 60376.643048603 2024-03-07T15:25:59.399294+00:00 19994330.286000009626 28999999.962000001222 27869999.949000000954 3964384.115999997128 60376.643060073 2024-03-07T15:26:00.390300+00:00 19994330.291000008583 29000000.017000000924 27870000.043999999762 3963454.057999997865 60376.643071732 2024-03-07T15:26:01.397675+00:00 19994330.290999948978 28999999.988999988884 27869999.968999978155 3964307.972000002861 60376.643083208 2024-03-07T15:26:02.389179+00:00 19994330.287999991328 29000000.014000009745 27870000.027000010014 3961830.041000009049 60376.643094862 2024-03-07T15:26:03.396058+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3960510.937999994028 60376.643106338 2024-03-07T15:26:04.387561+00:00 19994330.288999918848 28999999.990000009537 27869999.976000010967 3962054.016999990214 60376.643117997 2024-03-07T15:26:05.394936+00:00 19994330.296000000089 29000000.023999989033 27870000.043999969959 3957076.030000001192 60376.643129467 2024-03-07T15:26:06.385944+00:00 19994330.287999991328 28999999.982999980450 27869999.962999999523 3961143.948000013828 60376.643141126 2024-03-07T15:26:07.393319+00:00 19994330.290000081062 29000000.004000011832 27870000.016000028700 3964231.097999989986 60376.643152596 2024-03-07T15:26:08.384326+00:00 19994330.286999940872 29000000.003000020981 27870000.022000011057 3962414.830000013113 60376.643164256 2024-03-07T15:26:09.391701+00:00 19994330.292999979109 28999999.987999979407 27869999.965999960899 3962299.097000002861 60376.643175915 2024-03-07T15:26:10.399077+00:00 19994330.289000030607 29000000.013000011444 27869999.997000038624 3962989.044999986887 60376.643187385 2024-03-07T15:26:11.390083+00:00 19994330.294000029564 29000000.011000040919 27870000.009999930859 3963930.876000016928 60376.643199045 2024-03-07T15:26:12.397461+00:00 19994330.286999940872 28999999.981999989599 27870000.007000088692 3967748.101999998093 60376.643210514 2024-03-07T15:26:13.388467+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3967233.936999977101 60376.643222174 2024-03-07T15:26:14.395842+00:00 19994330.289000030607 29000000.032000008970 27869999.970999959856 3966788.959000021219 60376.643233644 2024-03-07T15:26:15.386848+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3963740.160999984015 60376.643245304 2024-03-07T15:26:16.394224+00:00 19994330.291000008583 29000000.012999888510 27870000.021000031382 3961171.900999993086 60376.643256773 2024-03-07T15:26:17.385232+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3963008.928000032902 60376.643268433 2024-03-07T15:26:18.392606+00:00 19994330.290999889374 28999999.963000059128 27869999.960999969393 3964621.047999978065 60376.643279903 2024-03-07T15:26:19.383613+00:00 19994330.287000060081 29000000.021999958903 27870000.028000000864 3965725.069000006188 60376.643291562 2024-03-07T15:26:20.390988+00:00 19994330.294000029564 29000000.006999969482 27869999.985999941826 3963742.944000006188 60376.643303216 2024-03-07T15:26:21.397868+00:00 19994330.291000008583 28999999.971999999136 27870000.009000059217 3967581.986999989022 60376.643314692 2024-03-07T15:26:22.389372+00:00 19994330.291000008583 29000000.068000078201 27870000.014999989420 3964361.072000027169 60376.643326345 2024-03-07T15:26:23.396250+00:00 19994330.291000008583 28999999.945999979973 27869999.978999968618 3961959.047999978065 60376.643337821 2024-03-07T15:26:24.387753+00:00 19994330.288999918848 28999999.996999979019 27870000.017000079155 3962007.972999989986 60376.643349475 2024-03-07T15:26:25.394632+00:00 19994330.289000030607 29000000.019999980927 27869999.969999909401 3961060.957000017166 60376.643360951 2024-03-07T15:26:26.386136+00:00 19994330.287999991328 28999999.983000040054 27870000.007000088692 3959752.967000008095 60376.643372610 2024-03-07T15:26:27.393511+00:00 19994330.291000008583 29000000.036999940872 27870000.048999909312 3964298.937999964226 60376.643384080 2024-03-07T15:26:28.384519+00:00 19994330.294000029564 28999999.938000079244 27869999.928000088781 3963226.038000047207 60376.643395734 2024-03-07T15:26:29.391397+00:00 19994330.287999998778 29000000.041999939829 27870000.056999921799 3963657.965999960899 60376.643407393 2024-03-07T15:26:30.398772+00:00 19994330.293000001460 29000000.013000011444 27869999.976000070572 3964645.072000027169 60376.643418869 2024-03-07T15:26:31.390276+00:00 19994330.287000000477 29000000.009000059217 27870000.011999998242 3964394.018000007141 60376.643430523 2024-03-07T15:26:32.397156+00:00 19994330.291000001132 28999999.973999980837 27869999.962000001222 3957841.025999962818 60376.643441998 2024-03-07T15:26:33.388658+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3961922.958999990951 60376.643453658 2024-03-07T15:26:34.396033+00:00 19994330.290999989957 28999999.990000009537 27869999.998000010848 3962501.090000032913 60376.643465128 2024-03-07T15:26:35.387040+00:00 19994330.290000010282 28999999.995000001043 27870000.004999998957 3961345.917999982834 60376.643476787 2024-03-07T15:26:36.394416+00:00 19994330.291999999434 29000000.011000011116 27869999.981000009924 3964749.965000032913 60376.643488257 2024-03-07T15:26:37.385423+00:00 19994330.293000008911 29000000.010999988765 27870000.018999990076 3963635.953999996185 60376.643499916 2024-03-07T15:26:38.392798+00:00 19994330.289000000805 28999999.991999998689 27869999.997000008821 3962747.061999977101 60376.643511387 2024-03-07T15:26:39.383805+00:00 19994330.291999999434 29000000.008000019938 27870000.025000009686 3962808.146000028122 60376.643523046 2024-03-07T15:26:40.391180+00:00 19994330.285000000149 28999999.989999979734 27869999.985999971628 3962652.893999993801 60376.643534700 2024-03-07T15:26:41.398059+00:00 19994330.289000000805 29000000.017000019550 27869999.967999991030 3960971.968999981880 60376.643546175 2024-03-07T15:26:42.389563+00:00 19994330.291999969631 28999999.965999990702 27869999.998000029474 3962599.976000010967 60376.643557835 2024-03-07T15:26:43.396938+00:00 19994330.291999999434 29000000.024999979883 27870000.000999990851 3964270.061999977101 60376.643569305 2024-03-07T15:26:44.387945+00:00 19994330.289000030607 28999999.960000038147 27870000.014999989420 3959662.962000011932 60376.643580964 2024-03-07T15:26:45.395320+00:00 19994330.291999999434 29000000.042999979109 27869999.958000000566 3964295.041000009049 60376.643592434 2024-03-07T15:26:46.386328+00:00 19994330.290000021458 29000000.014999989420 27870000.068000018597 3969241.981999992859 60376.643604094 2024-03-07T15:26:47.393704+00:00 19994330.285999950022 28999999.999000009149 27869999.999000009149 3963883.949000000954 60376.643615564 2024-03-07T15:26:48.384713+00:00 19994330.291999999434 28999999.992999970913 27869999.983999971300 3966706.103999971878 60376.643627223 2024-03-07T15:26:49.392085+00:00 19994330.289000030607 28999999.992000039667 27869999.950000051409 3963428.945000051986 60376.643638699 2024-03-07T15:26:50.383588+00:00 19994330.288999971002 28999999.959999978542 27869999.980000019073 3963050.936999977101 60376.643650352 2024-03-07T15:26:51.390468+00:00 19994330.294000029564 29000000.016000028700 27870000.031999949366 3961815.092000008095 60376.643662012 2024-03-07T15:26:52.397844+00:00 19994330.288999971002 29000000.027999941260 27870000.049999948591 3966220.115999997128 60376.643673482 2024-03-07T15:26:53.388851+00:00 19994330.295000020415 28999999.978000041097 27869999.989000078291 3963796.843999981880 60376.643685142 2024-03-07T15:26:54.396225+00:00 19994330.287999991328 28999999.975999951363 27869999.940999981016 3964728.054000020027 60376.643696617 2024-03-07T15:26:55.387729+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3964133.880999981891 60376.643708271 2024-03-07T15:26:56.394608+00:00 19994330.291000008583 29000000.059000018984 27870000.041999939829 3961310.993000030983 60376.643719747 2024-03-07T15:26:57.386110+00:00 19994330.286999940872 28999999.973000049591 27870000.001999970526 3961549.011999965180 60376.643731400 2024-03-07T15:26:58.392990+00:00 19994330.295000080019 28999999.990999940783 27869999.938000079244 3966238.059000014793 60376.643742876 2024-03-07T15:26:59.384493+00:00 19994330.286999940872 28999999.982000108808 27870000.023999929428 3963917.024999976158 60376.643754530 2024-03-07T15:27:00.391373+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3963160.957000017166 60376.643766189 2024-03-07T15:27:01.398749+00:00 19994330.292999979109 28999999.991999980062 27870000.024000048637 3964216.044000030030 60376.643777665 2024-03-07T15:27:02.390251+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3971335.954999982845 60376.643789318 2024-03-07T15:27:03.397131+00:00 19994330.291999939829 28999999.996999979019 27870000.006999969482 3967605.005999981891 60376.643800794 2024-03-07T15:27:04.388633+00:00 19994330.291000008583 28999999.994000080973 27869999.986000061035 3969332.045000017155 60376.643812448 2024-03-07T15:27:05.395512+00:00 19994330.287999991328 28999999.992999911308 27869999.985000010580 3963228.949999988079 60376.643823924 2024-03-07T15:27:06.387016+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3964956.074999988079 60376.643835578 2024-03-07T15:27:07.393895+00:00 19994330.291000008583 29000000.015000101179 27869999.982999920845 3967578.967999995220 60376.643847053 2024-03-07T15:27:08.385400+00:00 19994330.292999979109 29000000.011999960989 27870000.047999981791 3964214.998000026215 60376.643858713 2024-03-07T15:27:09.392773+00:00 19994330.289000030607 29000000.031000021845 27869999.999000068754 3964046.980000019073 60376.643870183 2024-03-07T15:27:10.383781+00:00 19994330.289999961853 28999999.955999970436 27869999.954999998212 3963871.950999975204 60376.643881842 2024-03-07T15:27:11.391155+00:00 19994330.287999991328 29000000.032999988645 27870000.021000001580 3959470.189000010025 60376.643893496 2024-03-07T15:27:12.398034+00:00 19994330.291000008583 28999999.981000009924 27869999.993999999017 3964487.844999969006 60376.643904971 2024-03-07T15:27:13.389538+00:00 19994330.287000060081 29000000.019999999553 27870000.028999999166 3963624.058000028133 60376.643916631 2024-03-07T15:27:14.396913+00:00 19994330.290999889374 29000000.011999990791 27870000.011000011116 3964499.824999988079 60376.643928101 2024-03-07T15:27:15.387920+00:00 19994330.293000098318 28999999.975999999791 27869999.980999980122 3967402.148000001907 60376.643939761 2024-03-07T15:27:16.395295+00:00 19994330.292999979109 28999999.983000010252 27869999.978999998420 3962799.871999979019 60376.643951236 2024-03-07T15:27:17.386799+00:00 19994330.291999939829 29000000.009999990463 27870000.040000021458 3964741.126000047196 60376.643962890 2024-03-07T15:27:18.393679+00:00 19994330.287000060081 28999999.986999988556 27869999.972999989986 3965802.898000001907 60376.643974366 2024-03-07T15:27:19.385183+00:00 19994330.291999939829 29000000.006000008434 27870000.005999978632 3966079.123999952804 60376.643986019 2024-03-07T15:27:20.392060+00:00 19994330.287000060081 29000000.007999990135 27870000.022999998182 3966145.939000010025 60376.643997495 2024-03-07T15:27:21.383564+00:00 19994330.289000030607 29000000.004999998957 27869999.942000031471 3966381.078000009060 60376.644009149 2024-03-07T15:27:22.390442+00:00 19994330.292999979109 29000000.009999990463 27870000.028999980539 3962578.902000010014 60376.644020808 2024-03-07T15:27:23.397817+00:00 19994330.291999999434 28999999.977000061423 27870000.027000010014 3967759.064000010025 60376.644032278 2024-03-07T15:27:24.388825+00:00 19994330.287000000477 29000000.002999961376 27869999.974999960512 3961102.003999948967 60376.644043937 2024-03-07T15:27:25.396200+00:00 19994330.291999999434 29000000.028000000864 27869999.989000018686 3960813.017000079155 60376.644055413 2024-03-07T15:27:26.387705+00:00 19994330.287000000477 28999999.999000009149 27870000.024999979883 3966301.965999960899 60376.644067067 2024-03-07T15:27:27.394582+00:00 19994330.291999999434 28999999.980000019073 27869999.976000010967 3963444.077999948990 60376.644078542 2024-03-07T15:27:28.386087+00:00 19994330.287999998778 29000000.006999969482 27870000.013000071049 3965868.940999985207 60376.644090196 2024-03-07T15:27:29.392965+00:00 19994330.292000010610 28999999.996000051498 27869999.987999919802 3961326.948000072967 60376.644101672 2024-03-07T15:27:30.384468+00:00 19994330.293999999762 28999999.972999930382 27869999.998000029474 3960273.980999947060 60376.644113326 2024-03-07T15:27:31.391347+00:00 19994330.287999991328 29000000.039000030607 27870000.034000039101 3962510.068000078201 60376.644124801 2024-03-07T15:27:32.382851+00:00 19994330.291000008583 28999999.973000049591 27869999.947999950498 3959824.965999960899 60376.644136455 2024-03-07T15:27:33.389730+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3962875.996000051033 60376.644148115 2024-03-07T15:27:34.397106+00:00 19994330.290999978781 29000000.036000009626 27870000.052999969572 3962784.025999904145 60376.644159585 2024-03-07T15:27:35.388112+00:00 19994330.287000000477 28999999.963999990374 27870000.022000070661 3962015.915000081062 60376.644171244 2024-03-07T15:27:36.395487+00:00 19994330.292000029236 29000000.029999971390 27869999.964999910444 3959211.070999979973 60376.644182720 2024-03-07T15:27:37.386990+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3959648.983999968041 60376.644194373 2024-03-07T15:27:38.393869+00:00 19994330.294000029564 28999999.980999950320 27869999.985000010580 3964815.013000010978 60376.644205849 2024-03-07T15:27:39.385375+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3962880.000000000000 60376.644217503 2024-03-07T15:27:40.392252+00:00 19994330.290000021458 29000000.013000011444 27870000.001999970526 3960517.009999989998 60376.644228979 2024-03-07T15:27:41.383755+00:00 19994330.289999961853 29000000.000999931246 27869999.991999980062 3961376.970999956131 60376.644240632 2024-03-07T15:27:42.390634+00:00 19994330.293000038713 28999999.964000109583 27869999.949000000954 3960668.069000006188 60376.644252292 2024-03-07T15:27:43.398010+00:00 19994330.284999970347 29000000.015999909490 27870000.029000040144 3958738.932000041008 60376.644263762 2024-03-07T15:27:44.389017+00:00 19994330.290000021458 28999999.994000080973 27870000.008999940008 3962751.075000048149 60376.644275421 2024-03-07T15:27:45.396392+00:00 19994330.291000008583 29000000.018999930471 27869999.985000010580 3957760.949999928009 60376.644286891 2024-03-07T15:27:46.387400+00:00 19994330.293999969959 28999999.970000028610 27870000.011000040919 3962472.984000086784 60376.644298551 2024-03-07T15:27:47.394775+00:00 19994330.290000021458 29000000.024999979883 27870000.010999921709 3959102.047999978065 60376.644310021 2024-03-07T15:27:48.385783+00:00 19994330.288999971002 28999999.986000061035 27870000.006000000983 3964499.019999980927 60376.644321680 2024-03-07T15:27:49.393156+00:00 19994330.291000068188 29000000.011999998242 27870000.013000000268 3964836.962000011932 60376.644333150 2024-03-07T15:27:50.384164+00:00 19994330.287999991328 29000000.000999998301 27869999.969000000507 3957012.926999927033 60376.644344809 2024-03-07T15:27:51.391539+00:00 19994330.291000008583 28999999.979999989271 27869999.982999999076 3961213.127000092994 60376.644356280 2024-03-07T15:27:52.382547+00:00 19994330.287999991328 29000000.000999998301 27870000.045999988914 3964886.925999999046 60376.644367939 2024-03-07T15:27:53.389922+00:00 19994330.291999939829 28999999.997000008821 27869999.918000008911 3960927.996999979019 60376.644379598 2024-03-07T15:27:54.397298+00:00 19994330.291000008583 29000000.030999988317 27870000.074000000954 3961581.041999936104 60376.644391068 2024-03-07T15:27:55.388304+00:00 19994330.290000081062 28999999.987000018358 27869999.995000001043 3960867.042000054847 60376.644402727 2024-03-07T15:27:56.395679+00:00 19994330.290999889374 29000000.017999980599 27870000.000000000000 3957774.810999989975 60376.644414198 2024-03-07T15:27:57.386686+00:00 19994330.290000081062 29000000.018999990076 27869999.995999988168 3958400.159000039101 60376.644425857 2024-03-07T15:27:58.394062+00:00 19994330.288999918848 28999999.946000039577 27869999.991999980062 3959390.911000012886 60376.644437327 2024-03-07T15:27:59.385072+00:00 19994330.289000030607 29000000.037999991328 27870000.003000020981 3957524.084999918938 60376.644448987 2024-03-07T15:28:00.392444+00:00 19994330.292000059038 28999999.972999989986 27869999.944000009447 3962160.892000079155 60376.644460456 2024-03-07T15:28:01.383452+00:00 19994330.291999939829 28999999.994000021368 27870000.050999999046 3959344.042999982834 60376.644472116 2024-03-07T15:28:02.390827+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3963584.019999980927 60376.644483586 2024-03-07T15:28:03.381833+00:00 19994330.291000008583 29000000.022999998182 27869999.982000049204 3962053.041000009049 60376.644495246 2024-03-07T15:28:04.389209+00:00 19994330.289000030607 28999999.993999961764 27870000.050999999046 3965212.875999927986 60376.644506905 2024-03-07T15:28:05.396584+00:00 19994330.291000008583 28999999.997000038624 27869999.961999949068 3965505.060999989975 60376.644518375 2024-03-07T15:28:06.387591+00:00 19994330.287999991328 29000000.003999948502 27869999.967999991030 3969305.077000021935 60376.644530034 2024-03-07T15:28:07.394966+00:00 19994330.292000059038 29000000.006999969482 27870000.022000070661 3965656.930000067223 60376.644541504 2024-03-07T15:28:08.385975+00:00 19994330.288999918848 28999999.954000119120 27869999.967000011355 3965147.046999930870 60376.644553164 2024-03-07T15:28:09.393349+00:00 19994330.291000008583 29000000.045999880880 27870000.022999998182 3961409.006000041962 60376.644564634 2024-03-07T15:28:10.384357+00:00 19994330.292000059038 28999999.967000011355 27870000.014999989420 3963432.986999989022 60376.644576293 2024-03-07T15:28:11.391731+00:00 19994330.291999939829 29000000.032000061125 27870000.066999908537 3966814.034999967087 60376.644587763 2024-03-07T15:28:12.382738+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3967640.923000096809 60376.644599423 2024-03-07T15:28:13.390113+00:00 19994330.286000009626 29000000.041000008583 27870000.037999991328 3965074.051999927033 60376.644611082 2024-03-07T15:28:14.397490+00:00 19994330.292999979109 29000000.009999990463 27869999.924000021070 3964153.004000068177 60376.644622552 2024-03-07T15:28:15.388496+00:00 19994330.290000081062 28999999.962000008672 27869999.971999999136 3961745.956999897957 60376.644634211 2024-03-07T15:28:16.395871+00:00 19994330.291999939829 29000000.006999969482 27870000.037999991328 3964976.059000014793 60376.644645682 2024-03-07T15:28:17.386879+00:00 19994330.291999999434 28999999.978999968618 27869999.986000061035 3957550.874000072014 60376.644657341 2024-03-07T15:28:18.394254+00:00 19994330.289000000805 29000000.003999948502 27870000.059000018984 3962011.046999930870 60376.644668811 2024-03-07T15:28:19.385261+00:00 19994330.291000008583 29000000.016000028700 27869999.939999941736 3960884.052000045776 60376.644680470 2024-03-07T15:28:20.392636+00:00 19994330.291999999434 29000000.047000050545 27870000.077000018209 3965435.049999951851 60376.644691940 2024-03-07T15:28:21.383643+00:00 19994330.285999998450 28999999.965999960899 27869999.935999989510 3959949.963999987114 60376.644703600 2024-03-07T15:28:22.391019+00:00 19994330.289999991655 28999999.947999950498 27869999.995000001043 3964087.002000092994 60376.644715070 2024-03-07T15:28:23.382025+00:00 19994330.289000019431 29000000.019000049680 27869999.998999949545 3963113.877999901772 60376.644726729 2024-03-07T15:28:24.389401+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3963807.088000059128 60376.644738389 2024-03-07T15:28:25.396781+00:00 19994330.291000008583 29000000.001999970526 27869999.999000068754 3963017.940999985207 60376.644749858 2024-03-07T15:28:26.387783+00:00 19994330.291000008583 28999999.988000009209 27870000.029000040144 3963902.062999964226 60376.644761518 2024-03-07T15:28:27.395158+00:00 19994330.290999978781 29000000.024000000209 27869999.940000001341 3960600.006000041962 60376.644772988 2024-03-07T15:28:28.386166+00:00 19994330.287000000477 28999999.999000001699 27870000.044999990612 3961737.000000000000 60376.644784648 2024-03-07T15:28:29.393541+00:00 19994330.289999991655 28999999.974000010639 27869999.960000008345 3963275.945999979973 60376.644796123 2024-03-07T15:28:30.385048+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3962034.009000062943 60376.644807777 2024-03-07T15:28:31.391923+00:00 19994330.295000020415 28999999.965999990702 27870000.000999998301 3958980.043999909889 60376.644819253 2024-03-07T15:28:32.383427+00:00 19994330.291999999434 29000000.005000028759 27870000.022999998182 3964449.020000100136 60376.644830906 2024-03-07T15:28:33.390306+00:00 19994330.287000000477 28999999.975999981165 27870000.000000000000 3967721.933999896049 60376.644842382 2024-03-07T15:28:34.381809+00:00 19994330.290000021458 29000000.005999978632 27869999.951999988407 3963392.058000088204 60376.644854042 2024-03-07T15:28:35.389184+00:00 19994330.290000021458 29000000.049000021070 27870000.060999989510 3962944.016999959946 60376.644865695 2024-03-07T15:28:36.396063+00:00 19994330.288999971002 28999999.992999970913 27869999.998000029474 3954790.986999989022 60376.644877171 2024-03-07T15:28:37.387566+00:00 19994330.290000021458 29000000.007000029087 27870000.006999969482 3957932.973999977112 60376.644888825 2024-03-07T15:28:38.394446+00:00 19994330.291999999434 29000000.009999990463 27870000.011000040919 3965378.004000068177 60376.644900301 2024-03-07T15:28:39.385949+00:00 19994330.289999961853 28999999.989000018686 27870000.020999971777 3960654.942999958992 60376.644911954 2024-03-07T15:28:40.392828+00:00 19994330.290000021458 28999999.948000010103 27869999.906000021845 3966698.019000052940 60376.644923430 2024-03-07T15:28:41.384331+00:00 19994330.293999969959 29000000.014999989420 27869999.996999979019 3963231.051999927033 60376.644935089 2024-03-07T15:28:42.391706+00:00 19994330.285000029951 29000000.041000008583 27870000.096999999136 3964028.988000034820 60376.644946559 2024-03-07T15:28:43.382713+00:00 19994330.292999979109 28999999.993999961764 27869999.942000031471 3964301.031000018120 60376.644958219 2024-03-07T15:28:44.390088+00:00 19994330.291000008583 28999999.989000018686 27870000.021999958903 3965808.079999924172 60376.644969689 2024-03-07T15:28:45.381096+00:00 19994330.287000060081 29000000.036000009626 27870000.022999998182 3966467.925999999046 60376.644981348 2024-03-07T15:28:46.388471+00:00 19994330.289999961853 28999999.939000010490 27869999.957000020891 3959832.879000068177 60376.644993008 2024-03-07T15:28:47.395846+00:00 19994330.291999939829 29000000.041000008583 27870000.018000010401 3965029.083999990951 60376.645004477 2024-03-07T15:28:48.386854+00:00 19994330.292000059038 28999999.985999941826 27869999.990000009537 3961296.886000037193 60376.645016137 2024-03-07T15:28:49.394229+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3962746.087999939919 60376.645027613 2024-03-07T15:28:50.385733+00:00 19994330.292000059038 29000000.004000071436 27870000.006999969482 3958885.990000010002 60376.645039266 2024-03-07T15:28:51.392611+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3963449.057000041008 60376.645050742 2024-03-07T15:28:52.384115+00:00 19994330.287999991328 29000000.029000040144 27869999.999000068754 3959774.962000011932 60376.645062401 2024-03-07T15:28:53.391490+00:00 19994330.289999961853 28999999.978999968618 27869999.998999949545 3961286.926999927033 60376.645073872 2024-03-07T15:28:54.382496+00:00 19994330.290000081062 29000000.000999931246 27869999.985000010580 3959754.078000069130 60376.645085531 2024-03-07T15:28:55.389872+00:00 19994330.292999979109 28999999.978000041097 27870000.005999919027 3963103.033999919891 60376.645097007 2024-03-07T15:28:56.381376+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3956893.040000081062 60376.645108660 2024-03-07T15:28:57.388254+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3959386.962000011932 60376.645120320 2024-03-07T15:28:58.395629+00:00 19994330.291999939829 28999999.988000039011 27870000.049999948591 3960373.921999930870 60376.645131796 2024-03-07T15:28:59.387133+00:00 19994330.287000060081 29000000.013000011444 27869999.949000000954 3956703.111999989022 60376.645143449 2024-03-07T15:29:00.394012+00:00 19994330.289999961853 28999999.962000008672 27870000.025000099093 3961632.879000068177 60376.645154925 2024-03-07T15:29:01.385518+00:00 19994330.290000081062 29000000.032999988645 27870000.000000000000 3962511.088999987114 60376.645166579 2024-03-07T15:29:02.392394+00:00 19994330.291999939829 28999999.952999949455 27869999.973999980837 3959318.953999996185 60376.645178054 2024-03-07T15:29:03.383898+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3961737.051999927033 60376.645189708 2024-03-07T15:29:04.390777+00:00 19994330.292000059038 29000000.006000000983 27870000.001999970526 3962414.937000035774 60376.645201184 2024-03-07T15:29:05.382280+00:00 19994330.291000008583 29000000.008999999613 27870000.048000000417 3956225.940999985207 60376.645212837 2024-03-07T15:29:06.389159+00:00 19994330.286999940872 29000000.000000000000 27869999.978000000119 3958497.139999986161 60376.645224497 2024-03-07T15:29:07.396534+00:00 19994330.291000008583 29000000.002999991179 27869999.986999999732 3962373.013000010978 60376.645235967 2024-03-07T15:29:08.387541+00:00 19994330.290000081062 28999999.978999998420 27870000.017999991775 3958489.902000070084 60376.645247626 2024-03-07T15:29:09.394916+00:00 19994330.288999918848 29000000.022999998182 27869999.991000011563 3963312.003000020981 60376.645259102 2024-03-07T15:29:10.386420+00:00 19994330.291000008583 28999999.979999989271 27870000.008999999613 3963876.059999942780 60376.645270756 2024-03-07T15:29:11.393299+00:00 19994330.293999999762 28999999.993000030518 27869999.996999979019 3960614.911999940872 60376.645282231 2024-03-07T15:29:12.384802+00:00 19994330.289000000805 29000000.000999990851 27869999.969999998808 3961329.111000061035 60376.645293891 2024-03-07T15:29:13.392177+00:00 19994330.289000000805 29000000.006999969482 27870000.055999990553 3959629.970999956131 60376.645305361 2024-03-07T15:29:14.383184+00:00 19994330.291000008583 29000000.026000019163 27869999.956000000238 3959568.949000000954 60376.645317020 2024-03-07T15:29:15.390560+00:00 19994330.290999989957 28999999.967000011355 27870000.043000038713 3964292.039000033867 60376.645328491 2024-03-07T15:29:16.381568+00:00 19994330.289000000805 29000000.010999981314 27869999.961999949068 3961692.912999988068 60376.645340150 2024-03-07T15:29:17.388942+00:00 19994330.291999999434 28999999.997000038624 27870000.013999998569 3962646.016999959946 60376.645351809 2024-03-07T15:29:18.396317+00:00 19994330.289000000805 28999999.981000009924 27869999.930000010878 3964535.121000051033 60376.645363279 2024-03-07T15:29:19.387324+00:00 19994330.291999999434 29000000.075999978930 27870000.081000030041 3958652.935000061989 60376.645374939 2024-03-07T15:29:20.394700+00:00 19994330.289000000805 28999999.966000020504 27870000.014999989420 3957052.035999894142 60376.645386415 2024-03-07T15:29:21.386207+00:00 19994330.289999991655 28999999.996999919415 27870000.029999971390 3960948.009000062943 60376.645398068 2024-03-07T15:29:22.393083+00:00 19994330.288000021130 28999999.989000078291 27869999.955000039190 3960921.934999942780 60376.645409544 2024-03-07T15:29:23.384585+00:00 19994330.291000008583 28999999.982999920845 27869999.949000000954 3960654.064000010025 60376.645421198 2024-03-07T15:29:24.391465+00:00 19994330.289999961853 29000000.034000039101 27870000.038999971002 3964475.949000000954 60376.645432667 2024-03-07T15:29:25.382471+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3959354.950999975204 60376.645444327 2024-03-07T15:29:26.389847+00:00 19994330.295000020415 28999999.965000029653 27869999.942000031471 3961860.102000116836 60376.645455797 2024-03-07T15:29:27.380854+00:00 19994330.294000029564 29000000.039999961853 27870000.075999978930 3960908.051999927033 60376.645467456 2024-03-07T15:29:28.388231+00:00 19994330.285999950022 28999999.946000099182 27869999.978000041097 3955666.898000001907 60376.645479116 2024-03-07T15:29:29.395604+00:00 19994330.291000008583 29000000.015999909490 27869999.985999941826 3961971.958999990951 60376.645490586 2024-03-07T15:29:30.386611+00:00 19994330.289000030607 28999999.955000039190 27869999.953999999911 3963004.034000039101 60376.645502245 2024-03-07T15:29:31.393987+00:00 19994330.287999991328 29000000.016000028700 27869999.997000098228 3963147.996999979019 60376.645513715 2024-03-07T15:29:32.384995+00:00 19994330.291000008583 29000000.054000020027 27870000.055999990553 3966139.965999960899 60376.645525374 2024-03-07T15:29:33.392369+00:00 19994330.292999979109 28999999.977999929339 27870000.028000000864 3955156.088000059128 60376.645536850 2024-03-07T15:29:34.383873+00:00 19994330.291000008583 29000000.018000010401 27870000.018999930471 3961145.949000000954 60376.645548504 2024-03-07T15:29:35.390752+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3957952.034000039101 60376.645559980 2024-03-07T15:29:36.382256+00:00 19994330.287000000477 28999999.985000010580 27870000.007000088692 3959022.904999970924 60376.645571633 2024-03-07T15:29:37.389134+00:00 19994330.291000008583 29000000.060999989510 27870000.038999918848 3960039.116999983788 60376.645583103 2024-03-07T15:29:38.380141+00:00 19994330.288999918848 28999999.971999999136 27869999.978000041097 3961589.921999930870 60376.645594763 2024-03-07T15:29:39.387517+00:00 19994330.290000081062 28999999.978999968618 27869999.998000029474 3963522.027000070084 60376.645606422 2024-03-07T15:29:40.394892+00:00 19994330.291999939829 29000000.010000001639 27870000.016000028700 3960970.055999993812 60376.645617893 2024-03-07T15:29:41.385899+00:00 19994330.287999991328 28999999.958999998868 27869999.952999949455 3961975.912000000011 60376.645629552 2024-03-07T15:29:42.393274+00:00 19994330.293000098318 29000000.015000000596 27870000.011000040919 3963327.091000000946 60376.645641027 2024-03-07T15:29:43.384778+00:00 19994330.290999889374 29000000.003000009805 27870000.023999929428 3962667.850999999791 60376.645652681 2024-03-07T15:29:44.391656+00:00 19994330.291000008583 29000000.001999989152 27870000.004000000656 3961686.073999999091 60376.645664157 2024-03-07T15:29:45.383160+00:00 19994330.289000030607 28999999.981999989599 27869999.951000001281 3964615.938000001013 60376.645675811 2024-03-07T15:29:46.390039+00:00 19994330.287000060081 29000000.031000021845 27870000.013000000268 3960013.151000001002 60376.645687281 2024-03-07T15:29:47.381046+00:00 19994330.293999910355 29000000.016999989748 27870000.030999999493 3959798.844999998808 60376.645698940 2024-03-07T15:29:48.388421+00:00 19994330.287000060081 28999999.961999978870 27869999.964000001550 3958777.124000002164 60376.645710600 2024-03-07T15:29:49.395796+00:00 19994330.287999991328 28999999.989000018686 27869999.979999989271 3962072.898000001907 60376.645722075 2024-03-07T15:29:50.387300+00:00 19994330.296000000089 29000000.027000010014 27870000.002000000328 3960406.158999993932 60376.645733729 2024-03-07T15:29:51.394179+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3960382.947999998927 60376.645745199 2024-03-07T15:29:52.385186+00:00 19994330.290000081062 28999999.992999970913 27869999.979999989271 3959863.994000003207 60376.645756858 2024-03-07T15:29:53.392562+00:00 19994330.288999918848 28999999.986000001431 27869999.960000038147 3958399.898000001907 60376.645768334 2024-03-07T15:29:54.384065+00:00 19994330.287000060081 28999999.975000020117 27870000.059999998659 3959285.070999994874 60376.645779988 2024-03-07T15:29:55.390944+00:00 19994330.291000008583 29000000.041999999434 27870000.001999970526 3958601.948000005912 60376.645791464 2024-03-07T15:29:56.382447+00:00 19994330.288999918848 28999999.993999961764 27869999.996999979019 3962256.961999997031 60376.645803123 2024-03-07T15:29:57.389823+00:00 19994330.294000029564 28999999.997000038624 27870000.055999990553 3959392.063999996055 60376.645814593 2024-03-07T15:29:58.380829+00:00 19994330.292000059038 28999999.989000018686 27869999.934999998659 3960988.068000004161 60376.645826252 2024-03-07T15:29:59.388204+00:00 19994330.287999991328 29000000.008999940008 27870000.017000019550 3961254.049999997020 60376.645837906 2024-03-07T15:30:00.395084+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3961225.878000006080 60376.645849382 2024-03-07T15:30:01.386587+00:00 19994330.288999918848 28999999.981999989599 27869999.971999999136 3961188.024000003934 60376.645861041 2024-03-07T15:30:02.393962+00:00 19994330.289000030607 29000000.011999960989 27870000.006000038236 3961225.976999998093 60376.645872511 2024-03-07T15:30:03.384970+00:00 19994330.292000059038 28999999.995000001043 27870000.003999948502 3960541.004999995232 60376.645884171 2024-03-07T15:30:04.392344+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3957923.003999993205 60376.645895640 2024-03-07T15:30:05.383351+00:00 19994330.291999999434 28999999.952000018209 27869999.998000029474 3956502.009000002872 60376.645907300 2024-03-07T15:30:06.390726+00:00 19994330.289000000805 29000000.036000009626 27870000.006000038236 3958678.101000010967 60376.645918770 2024-03-07T15:30:07.381734+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3960239.855999990832 60376.645930429 2024-03-07T15:30:08.389110+00:00 19994330.290999989957 28999999.947000030428 27869999.975999951363 3961249.025000005960 60376.645941900 2024-03-07T15:30:09.380116+00:00 19994330.285999998450 29000000.044999960810 27870000.062999960035 3963019.020999997854 60376.645953559 2024-03-07T15:30:10.387493+00:00 19994330.291000008583 29000000.013000011444 27869999.927000049502 3961600.011999994982 60376.645965219 2024-03-07T15:30:11.394868+00:00 19994330.292999979109 28999999.977000001818 27870000.022999998182 3958421.998999997973 60376.645976694 2024-03-07T15:30:12.386372+00:00 19994330.287000000477 29000000.031000021845 27870000.003999948502 3957334.016000003088 60376.645988348 2024-03-07T15:30:13.393249+00:00 19994330.291999999434 28999999.970999959856 27869999.997000098228 3956749.036000012886 60376.645999818 2024-03-07T15:30:14.384256+00:00 19994330.295000020415 29000000.017000079155 27869999.993999961764 3962002.926999986172 60376.646011477 2024-03-07T15:30:15.391631+00:00 19994330.285000000149 28999999.959999918938 27869999.937999960035 3957322.999000012875 60376.646022947 2024-03-07T15:30:16.382639+00:00 19994330.291999999434 29000000.035000089556 27870000.080999970436 3964222.017999976873 60376.646034607 2024-03-07T15:30:17.390014+00:00 19994330.289999991655 29000000.013999998569 27870000.042000059038 3963638.979000002146 60376.646046077 2024-03-07T15:30:18.381021+00:00 19994330.289000030607 28999999.967000000179 27869999.998000029474 3957647.034999995958 60376.646057736 2024-03-07T15:30:19.388396+00:00 19994330.287000000477 28999999.986000001431 27869999.942000031471 3955209.857000023127 60376.646069390 2024-03-07T15:30:20.395277+00:00 19994330.293999969959 29000000.025999989361 27869999.985999941826 3960852.157000004780 60376.646080866 2024-03-07T15:30:21.386781+00:00 19994330.294000029564 29000000.017000000924 27870000.011000040919 3954509.013999999035 60376.646092525 2024-03-07T15:30:22.394154+00:00 19994330.288999971002 28999999.995000001043 27870000.034000001848 3961096.878999977838 60376.646103995 2024-03-07T15:30:23.385164+00:00 19994330.290000021458 28999999.993999991566 27870000.004999998957 3956288.044000000227 60376.646115654 2024-03-07T15:30:24.392537+00:00 19994330.289999961853 29000000.003000020981 27870000.007000010461 3960255.997999995947 60376.646127124 2024-03-07T15:30:25.383544+00:00 19994330.288000050932 28999999.988999959081 27869999.991000000387 3956910.062000005972 60376.646138784 2024-03-07T15:30:26.390919+00:00 19994330.288999971002 29000000.006000038236 27869999.984000001103 3958317.996000022162 60376.646150254 2024-03-07T15:30:27.381926+00:00 19994330.288999971002 28999999.964999970049 27869999.930999990553 3959004.003999977838 60376.646161913 2024-03-07T15:30:28.389301+00:00 19994330.294000029564 29000000.012000020593 27870000.062000010163 3958039.974999994040 60376.646173389 2024-03-07T15:30:29.380804+00:00 19994330.291000008583 29000000.006999969482 27869999.958000000566 3960254.023000001907 60376.646185042 2024-03-07T15:30:30.387683+00:00 19994330.291000008583 29000000.041000008583 27870000.063999980688 3959849.031000018120 60376.646196702 2024-03-07T15:30:31.395059+00:00 19994330.291000008583 28999999.956000030041 27869999.962999999523 3960168.012999982107 60376.646208178 2024-03-07T15:30:32.386562+00:00 19994330.287999991328 29000000.016999959946 27869999.974000040442 3960986.952000021935 60376.646219831 2024-03-07T15:30:33.393441+00:00 19994330.286999940872 28999999.986000001431 27870000.065000001341 3960252.004999995232 60376.646231307 2024-03-07T15:30:34.384945+00:00 19994330.290000081062 29000000.011000040919 27869999.995999988168 3963286.037999988068 60376.646242961 2024-03-07T15:30:35.391824+00:00 19994330.293999910355 29000000.003999948502 27869999.988999959081 3961485.912000000011 60376.646254437 2024-03-07T15:30:36.383326+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3960890.973000019789 60376.646266096 2024-03-07T15:30:37.390702+00:00 19994330.287000060081 29000000.014999989420 27870000.026000019163 3957885.059999973048 60376.646277566 2024-03-07T15:30:38.381709+00:00 19994330.296000000089 29000000.001000050455 27870000.001999970526 3960778.006999998819 60376.646289226 2024-03-07T15:30:39.389084+00:00 19994330.286000009626 28999999.983000040054 27869999.976000010967 3959520.916000009049 60376.646300701 2024-03-07T15:30:40.380588+00:00 19994330.286999940872 29000000.029999971390 27870000.012000020593 3964069.096000016201 60376.646312355 2024-03-07T15:30:41.387466+00:00 19994330.291000008583 28999999.983000040054 27869999.999999940395 3961868.919999986887 60376.646324014 2024-03-07T15:30:42.394841+00:00 19994330.292000059038 29000000.024999979883 27870000.006000038236 3956322.104000002146 60376.646335484 2024-03-07T15:30:43.385850+00:00 19994330.291000008583 28999999.980999950320 27869999.965000029653 3958072.935000001919 60376.646347144 2024-03-07T15:30:44.393224+00:00 19994330.291999939829 29000000.031000021845 27870000.032999988645 3959417.981999992859 60376.646358614 2024-03-07T15:30:45.384232+00:00 19994330.292000059038 28999999.993000030518 27870000.005999919027 3961439.979000002146 60376.646370273 2024-03-07T15:30:46.391607+00:00 19994330.286000009626 28999999.972999930382 27869999.988000039011 3959911.045000017155 60376.646381743 2024-03-07T15:30:47.382614+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3962578.039999961853 60376.646393402 2024-03-07T15:30:48.389989+00:00 19994330.289000030607 28999999.991000059992 27869999.922000050545 3963129.919000030030 60376.646404873 2024-03-07T15:30:49.380996+00:00 19994330.292999979109 29000000.008999940008 27870000.055999990553 3962429.026000022888 60376.646416532 2024-03-07T15:30:50.388371+00:00 19994330.289999961853 29000000.037000060081 27870000.033999919891 3960234.058999956120 60376.646428002 2024-03-07T15:30:51.379378+00:00 19994330.290000081062 28999999.980000019073 27869999.979000091553 3964414.993000030983 60376.646439661 2024-03-07T15:30:52.386755+00:00 19994330.291999939829 28999999.977999929339 27869999.977999929339 3961257.995999991894 60376.646451321 2024-03-07T15:30:53.394130+00:00 19994330.291000008583 29000000.069000009447 27870000.065999981016 3957426.995999991894 60376.646462797 2024-03-07T15:30:54.385633+00:00 19994330.292999979109 28999999.967999998480 27869999.971999999136 3961522.939000010025 60376.646474450 2024-03-07T15:30:55.392524+00:00 19994330.289000030607 28999999.964999999851 27870000.006000038236 3963209.088999987114 60376.646485920 2024-03-07T15:30:56.383518+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3967105.958999990951 60376.646497580 2024-03-07T15:30:57.390894+00:00 19994330.289000030607 29000000.033999990672 27869999.998000029474 3960691.013999999035 60376.646509050 2024-03-07T15:30:58.381901+00:00 19994330.289000000805 28999999.992999989539 27869999.972999930382 3957922.030000030994 60376.646520709 2024-03-07T15:30:59.389276+00:00 19994330.295000001788 29000000.020000010729 27870000.018000010401 3963957.988999962807 60376.646532185 2024-03-07T15:31:00.380779+00:00 19994330.289999999106 28999999.964000020176 27869999.991999980062 3960632.907999991905 60376.646543839 2024-03-07T15:31:01.387658+00:00 19994330.289000000805 28999999.984000001103 27869999.989000000060 3958652.016000031959 60376.646555498 2024-03-07T15:31:02.395034+00:00 19994330.289000000805 29000000.039000000805 27870000.004999998957 3962375.004999995232 60376.646566968 2024-03-07T15:31:03.386041+00:00 19994330.285000000149 28999999.981000009924 27869999.993999999017 3964649.935000001919 60376.646578628 2024-03-07T15:31:04.393416+00:00 19994330.293000008911 28999999.996999979019 27869999.981000009924 3961101.106999992859 60376.646590103 2024-03-07T15:31:05.384920+00:00 19994330.289999991655 29000000.033999979496 27870000.063999999315 3958703.966000020970 60376.646601757 2024-03-07T15:31:06.391798+00:00 19994330.291999999434 28999999.962000008672 27869999.969999998808 3957162.013000010978 60376.646613233 2024-03-07T15:31:07.383303+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3960729.996999979019 60376.646624886 2024-03-07T15:31:08.390181+00:00 19994330.291999999434 29000000.014999989420 27869999.944000009447 3962742.944000006188 60376.646636362 2024-03-07T15:31:09.381684+00:00 19994330.289000000805 29000000.003000020981 27869999.994999971241 3963638.056999980938 60376.646648016 2024-03-07T15:31:10.388563+00:00 19994330.286999970675 28999999.981000009924 27870000.055999990553 3956373.984000027180 60376.646659492 2024-03-07T15:31:11.380066+00:00 19994330.291999999434 29000000.005999978632 27869999.958000000566 3966581.001999973785 60376.646671151 2024-03-07T15:31:12.387442+00:00 19994330.289000030607 28999999.977999988943 27870000.013000011444 3958733.035000026226 60376.646682804 2024-03-07T15:31:13.394321+00:00 19994330.296000000089 29000000.012000080198 27869999.963999990374 3955330.055999993812 60376.646694280 2024-03-07T15:31:14.385824+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3957786.959999979008 60376.646705934 2024-03-07T15:31:15.392703+00:00 19994330.290999948978 28999999.985000010580 27870000.037000000477 3961745.949999988079 60376.646717410 2024-03-07T15:31:16.384206+00:00 19994330.290000021458 29000000.028999920934 27869999.944000009447 3961076.046000003815 60376.646729063 2024-03-07T15:31:17.391086+00:00 19994330.290000021458 28999999.963000059128 27869999.993000030518 3958077.993000030983 60376.646740539 2024-03-07T15:31:18.382589+00:00 19994330.289999961853 28999999.986999988556 27870000.041999999434 3959165.021999955177 60376.646752199 2024-03-07T15:31:19.389964+00:00 19994330.286000009626 29000000.043999910355 27870000.007999960333 3956082.964000045788 60376.646763668 2024-03-07T15:31:20.380972+00:00 19994330.295000020415 28999999.988000039011 27870000.006000038236 3962072.899999976158 60376.646775328 2024-03-07T15:31:21.388346+00:00 19994330.287000000477 28999999.991000059992 27869999.973999980837 3957511.056999980938 60376.646786798 2024-03-07T15:31:22.379353+00:00 19994330.291999999434 28999999.998000029474 27870000.024999979883 3965276.085000038147 60376.646798457 2024-03-07T15:31:23.386729+00:00 19994330.292999979109 29000000.000999931246 27869999.968000050634 3958258.935999989975 60376.646810117 2024-03-07T15:31:24.394104+00:00 19994330.292000059038 29000000.014999989420 27870000.008999940008 3958414.032999991905 60376.646821587 2024-03-07T15:31:25.385112+00:00 19994330.284999970347 29000000.009999990463 27870000.035000089556 3961515.967000008095 60376.646833241 2024-03-07T15:31:26.391990+00:00 19994330.294000029564 28999999.962000008672 27869999.996999979019 3960739.035000026226 60376.646844716 2024-03-07T15:31:27.383494+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3964120.009999989998 60376.646856376 2024-03-07T15:31:28.390869+00:00 19994330.287999991328 29000000.004000071436 27869999.983000040054 3963150.990000010002 60376.646867846 2024-03-07T15:31:29.381876+00:00 19994330.289999961853 29000000.005999919027 27870000.042999979109 3961474.900999962818 60376.646879505 2024-03-07T15:31:30.389252+00:00 19994330.296000000089 28999999.996999979019 27869999.995000001043 3961534.157000004780 60376.646890975 2024-03-07T15:31:31.380258+00:00 19994330.289999961853 29000000.002000000328 27870000.036999940872 3959606.917999982834 60376.646902635 2024-03-07T15:31:32.387634+00:00 19994330.288000110537 29000000.030999999493 27869999.966000080109 3955101.874000012875 60376.646914105 2024-03-07T15:31:33.378642+00:00 19994330.289999961853 28999999.993999991566 27869999.977999929339 3957389.201000034809 60376.646925764 2024-03-07T15:31:34.386016+00:00 19994330.289000030607 28999999.964000001550 27870000.009000059217 3959160.613999962807 60376.646937423 2024-03-07T15:31:35.393391+00:00 19994330.289999961853 28999999.997000008821 27869999.992999911308 3958245.229000031948 60376.646948894 2024-03-07T15:31:36.384398+00:00 19994330.287999991328 29000000.022999998182 27870000.040000081062 3960567.090999960899 60376.646960553 2024-03-07T15:31:37.391774+00:00 19994330.292000059038 29000000.015999998897 27869999.962999939919 3958990.009000002872 60376.646972023 2024-03-07T15:31:38.382781+00:00 19994330.292999979109 28999999.991000000387 27870000.009999990463 3959480.902999997139 60376.646983682 2024-03-07T15:31:39.390156+00:00 19994330.291000008583 28999999.997999969870 27870000.000999998301 3958754.106999992859 60376.646995152 2024-03-07T15:31:40.381163+00:00 19994330.289999961853 28999999.995000001043 27869999.986999999732 3960052.982000052929 60376.647006812 2024-03-07T15:31:41.388539+00:00 19994330.289000030607 28999999.996000051498 27869999.997000008821 3962519.025999962818 60376.647018282 2024-03-07T15:31:42.379545+00:00 19994330.288999918848 28999999.991000000387 27869999.997999999672 3963212.991999983788 60376.647029941 2024-03-07T15:31:43.386921+00:00 19994330.287000060081 28999999.996999979019 27870000.013999998569 3955994.975000023842 60376.647041595 2024-03-07T15:31:44.393800+00:00 19994330.292999979109 29000000.017000019550 27870000.004999998957 3959355.972000002861 60376.647053070 2024-03-07T15:31:45.385304+00:00 19994330.292999979109 29000000.026999950409 27870000.059000018984 3958969.066999971867 60376.647064724 2024-03-07T15:31:46.392182+00:00 19994330.292000059038 28999999.971000019461 27869999.951999988407 3957275.961000024807 60376.647076200 2024-03-07T15:31:47.383685+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3957592.004999995232 60376.647087859 2024-03-07T15:31:48.391060+00:00 19994330.286999940872 29000000.030000030994 27870000.047000020742 3956446.907000004780 60376.647099330 2024-03-07T15:31:49.382068+00:00 19994330.294000029564 28999999.990999940783 27869999.967999991030 3958116.064000010025 60376.647110989 2024-03-07T15:31:50.389443+00:00 19994330.284000039101 29000000.004999998957 27870000.032000008970 3959353.992999970913 60376.647122459 2024-03-07T15:31:51.380450+00:00 19994330.293999910355 28999999.985000010580 27869999.982999980450 3960490.046999990940 60376.647134118 2024-03-07T15:31:52.387826+00:00 19994330.289999999106 28999999.985000010580 27869999.971000019461 3964285.956000030041 60376.647145594 2024-03-07T15:31:53.379329+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3959013.024999976158 60376.647157248 2024-03-07T15:31:54.386210+00:00 19994330.291999999434 29000000.006999969482 27870000.039999961853 3957977.002000033855 60376.647168907 2024-03-07T15:31:55.393583+00:00 19994330.293000001460 29000000.002000089735 27869999.967999991030 3961836.952999948990 60376.647180383 2024-03-07T15:31:56.385088+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3959800.050999999046 60376.647192037 2024-03-07T15:31:57.391965+00:00 19994330.291999980807 29000000.005999919027 27869999.989000018686 3961643.991999983788 60376.647203512 2024-03-07T15:31:58.383469+00:00 19994330.289000000805 29000000.013000011444 27869999.988999959081 3961143.039000033867 60376.647215172 2024-03-07T15:31:59.390844+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3959005.858000040054 60376.647226642 2024-03-07T15:32:00.381851+00:00 19994330.289000000805 28999999.996000051498 27870000.018000010401 3958073.187999964226 60376.647238301 2024-03-07T15:32:01.389227+00:00 19994330.291999999434 29000000.013999938965 27869999.991999980062 3957510.965999960899 60376.647249771 2024-03-07T15:32:02.380233+00:00 19994330.293999999762 28999999.985000010580 27869999.978000041097 3955914.946000099182 60376.647261431 2024-03-07T15:32:03.387608+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3961629.990000010002 60376.647272901 2024-03-07T15:32:04.378615+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3962327.922999978065 60376.647284560 2024-03-07T15:32:05.385991+00:00 19994330.288000050932 28999999.974999900907 27869999.984000090510 3962795.101999998093 60376.647296220 2024-03-07T15:32:06.393366+00:00 19994330.290999948978 29000000.014000058174 27870000.005999919027 3958161.001999973785 60376.647307689 2024-03-07T15:32:07.384374+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3959601.950999975204 60376.647319349 2024-03-07T15:32:08.391748+00:00 19994330.293999969959 29000000.019999999553 27870000.014999989420 3959350.055000067223 60376.647330819 2024-03-07T15:32:09.382756+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3960619.011999965180 60376.647342478 2024-03-07T15:32:10.390131+00:00 19994330.291999999434 29000000.028000000864 27870000.064000010490 3958244.884999989998 60376.647353948 2024-03-07T15:32:11.381138+00:00 19994330.288999971002 28999999.929000008851 27869999.916000008583 3960901.100999950897 60376.647365608 2024-03-07T15:32:12.388515+00:00 19994330.290000021458 29000000.073000010103 27870000.059000018984 3961327.962000011932 60376.647377084 2024-03-07T15:32:13.380017+00:00 19994330.291000008583 28999999.971999969333 27869999.966000080109 3955749.953999996185 60376.647388737 2024-03-07T15:32:14.386896+00:00 19994330.287000000477 28999999.970000028610 27870000.019999980927 3963168.127000092994 60376.647400213 2024-03-07T15:32:15.378400+00:00 19994330.289999961853 29000000.028000000864 27870000.001999970526 3961486.858999968041 60376.647411873 2024-03-07T15:32:16.385775+00:00 19994330.291000008583 28999999.998999979347 27869999.990000009537 3963438.105999947060 60376.647423526 2024-03-07T15:32:17.392655+00:00 19994330.289999961853 29000000.002000030130 27870000.031999949366 3961599.054000020027 60376.647434996 2024-03-07T15:32:18.383660+00:00 19994330.293000098318 28999999.997999969870 27869999.958999998868 3963751.942999958992 60376.647446656 2024-03-07T15:32:19.391035+00:00 19994330.287999991328 28999999.975000020117 27870000.021000009030 3961900.959000111092 60376.647458125 2024-03-07T15:32:20.382043+00:00 19994330.288999918848 29000000.038999971002 27870000.017999991775 3963499.087999939919 60376.647469785 2024-03-07T15:32:21.389418+00:00 19994330.290000081062 28999999.986999988556 27869999.983000010252 3959779.958999990951 60376.647481255 2024-03-07T15:32:22.380426+00:00 19994330.289999961853 29000000.008999999613 27870000.004000011832 3961495.929000020027 60376.647492914 2024-03-07T15:32:23.387801+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3965638.029000043869 60376.647504390 2024-03-07T15:32:24.379304+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3960946.005999923218 60376.647516044 2024-03-07T15:32:25.386183+00:00 19994330.291000008583 29000000.006999969482 27870000.074000000954 3962161.924000024796 60376.647527703 2024-03-07T15:32:26.393558+00:00 19994330.289000030607 28999999.962000068277 27869999.942000001669 3962666.118000030983 60376.647539173 2024-03-07T15:32:27.384566+00:00 19994330.290999889374 29000000.033999919891 27869999.981000009924 3963903.005999923218 60376.647550832 2024-03-07T15:32:28.391940+00:00 19994330.289000030607 28999999.966000080109 27870000.028000000864 3958273.884000062943 60376.647562303 2024-03-07T15:32:29.382948+00:00 19994330.287999991328 29000000.026999950409 27869999.959999978542 3962230.998000026215 60376.647573962 2024-03-07T15:32:30.390323+00:00 19994330.292999979109 28999999.998999949545 27870000.035000029951 3961828.064999938011 60376.647585438 2024-03-07T15:32:31.381828+00:00 19994330.290000081062 28999999.988000039011 27869999.977999988943 3958414.014000058174 60376.647597091 2024-03-07T15:32:32.388707+00:00 19994330.293999910355 29000000.014000058174 27870000.044000029564 3959908.983999968041 60376.647608567 2024-03-07T15:32:33.380208+00:00 19994330.289000030607 28999999.998999949545 27869999.989999949932 3960755.052000045776 60376.647620221 2024-03-07T15:32:34.387087+00:00 19994330.290000081062 28999999.965999960899 27869999.974000040442 3962119.934999942780 60376.647631696 2024-03-07T15:32:35.378591+00:00 19994330.291999939829 29000000.020000100136 27869999.987999979407 3959848.000000000000 60376.647643351 2024-03-07T15:32:36.385471+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3962543.047999978065 60376.647655010 2024-03-07T15:32:37.392845+00:00 19994330.289000030607 29000000.020999908447 27870000.015999909490 3958744.988000034820 60376.647666486 2024-03-07T15:32:38.384349+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3957884.985999941826 60376.647678139 2024-03-07T15:32:39.391228+00:00 19994330.292999979109 28999999.998000029474 27869999.951000090688 3962506.984000086784 60376.647689615 2024-03-07T15:32:40.382731+00:00 19994330.289999961853 28999999.978999968618 27870000.039999961853 3960566.041999936104 60376.647701269 2024-03-07T15:32:41.389610+00:00 19994330.289999961853 29000000.032000061125 27870000.011000040919 3960124.016000031959 60376.647712744 2024-03-07T15:32:42.381114+00:00 19994330.293000098318 28999999.953999999911 27869999.973999980837 3955429.924999951851 60376.647724404 2024-03-07T15:32:43.388490+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3960882.124000072014 60376.647735874 2024-03-07T15:32:44.379495+00:00 19994330.289999961853 29000000.034999970347 27869999.981999989599 3959661.019999980927 60376.647747527 2024-03-07T15:32:45.386375+00:00 19994330.287000000477 28999999.980000000447 27870000.026999950409 3961382.942999958992 60376.647759003 2024-03-07T15:32:46.377879+00:00 19994330.293000001460 28999999.980999998748 27869999.990000009537 3960400.983000040054 60376.647770657 2024-03-07T15:32:47.384758+00:00 19994330.291999999434 29000000.010000009090 27870000.006999969482 3956721.026999949943 60376.647782316 2024-03-07T15:32:48.392132+00:00 19994330.287999998778 29000000.018999990076 27870000.003000020981 3960008.944000006188 60376.647793792 2024-03-07T15:32:49.383635+00:00 19994330.289999991655 29000000.002999991179 27870000.009999990463 3961465.965000032913 60376.647805446 2024-03-07T15:32:50.390515+00:00 19994330.292000010610 28999999.998000029474 27870000.001999970526 3955091.965000032913 60376.647816922 2024-03-07T15:32:51.382018+00:00 19994330.287999998778 29000000.000999990851 27869999.995000001043 3957655.179999948014 60376.647828575 2024-03-07T15:32:52.388897+00:00 19994330.291999999434 28999999.986000001431 27869999.978000041097 3958959.881999969017 60376.647840051 2024-03-07T15:32:53.380401+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3956964.963000059128 60376.647851710 2024-03-07T15:32:54.387777+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3957784.963999987114 60376.647863180 2024-03-07T15:32:55.378783+00:00 19994330.289999991655 28999999.990000009537 27870000.011000040919 3958951.174000024796 60376.647874840 2024-03-07T15:32:56.386158+00:00 19994330.291999999434 29000000.014999989420 27869999.982999999076 3956774.970999956131 60376.647886310 2024-03-07T15:32:57.377166+00:00 19994330.289000000805 28999999.986999988556 27870000.021999999881 3956154.966000080109 60376.647897969 2024-03-07T15:32:58.384540+00:00 19994330.289000000805 29000000.011000040919 27870000.003000009805 3958350.961999893188 60376.647909623 2024-03-07T15:32:59.391419+00:00 19994330.288999971002 29000000.025999959558 27869999.995999988168 3965632.917000054847 60376.647921098 2024-03-07T15:33:00.382923+00:00 19994330.291000008583 28999999.970000028610 27870000.024999991059 3957745.105000019073 60376.647932758 2024-03-07T15:33:01.390298+00:00 19994330.289000030607 29000000.000999990851 27869999.982000019401 3962028.044000030030 60376.647944228 2024-03-07T15:33:02.381305+00:00 19994330.291000008583 29000000.010999981314 27869999.963999990374 3964437.875999927986 60376.647955887 2024-03-07T15:33:03.388681+00:00 19994330.292999979109 28999999.986999988556 27870000.035000000149 3964694.093999981880 60376.647967358 2024-03-07T15:33:04.379689+00:00 19994330.290000021458 29000000.013000011444 27869999.962999999523 3961066.070000051986 60376.647979017 2024-03-07T15:33:05.387064+00:00 19994330.289999961853 28999999.994000080973 27870000.033000018448 3956270.942999958992 60376.647990487 2024-03-07T15:33:06.378070+00:00 19994330.292999979109 28999999.987999919802 27869999.962999999523 3962780.973999977112 60376.648002146 2024-03-07T15:33:07.385447+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3962097.976999998093 60376.648013800 2024-03-07T15:33:08.392324+00:00 19994330.291999999434 29000000.055999990553 27870000.015000049025 3958612.947000027169 60376.648025276 2024-03-07T15:33:09.383828+00:00 19994330.287000000477 28999999.917000059038 27869999.997999969870 3960688.162000060081 60376.648036935 2024-03-07T15:33:10.391203+00:00 19994330.294000029564 29000000.049999948591 27869999.981000009924 3964498.904999970924 60376.648048405 2024-03-07T15:33:11.382210+00:00 19994330.291000008583 28999999.993000030518 27870000.004000011832 3959021.013999938965 60376.648060065 2024-03-07T15:33:12.389586+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3962326.944000006188 60376.648071534 2024-03-07T15:33:13.380592+00:00 19994330.290999889374 28999999.992999911308 27870000.017000019550 3962956.111999989022 60376.648083194 2024-03-07T15:33:14.387967+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3961743.979000092018 60376.648094670 2024-03-07T15:33:15.379470+00:00 19994330.289000030607 29000000.052999969572 27870000.047999918461 3961252.834999918938 60376.648106324 2024-03-07T15:33:16.386350+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3960843.058000088204 60376.648117799 2024-03-07T15:33:17.377853+00:00 19994330.292000059038 28999999.963999990374 27869999.956000089645 3964334.034999967087 60376.648129453 2024-03-07T15:33:18.384732+00:00 19994330.292999979109 29000000.011000040919 27870000.008000019938 3961472.021000028122 60376.648141112 2024-03-07T15:33:19.392107+00:00 19994330.289000030607 28999999.974999900907 27869999.987999919802 3963203.976999998093 60376.648152588 2024-03-07T15:33:20.383611+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3964317.026999949943 60376.648164242 2024-03-07T15:33:21.390490+00:00 19994330.292999979109 29000000.019000049680 27870000.008999940008 3969228.952000021935 60376.648175717 2024-03-07T15:33:22.381993+00:00 19994330.286999940872 28999999.953000001609 27869999.925000071526 3963489.883000016212 60376.648187371 2024-03-07T15:33:23.388873+00:00 19994330.290000081062 29000000.022999998182 27870000.044000029564 3960475.152999997139 60376.648198847 2024-03-07T15:33:24.380376+00:00 19994330.291000008583 28999999.977000001818 27869999.967999938875 3959467.018999934196 60376.648210506 2024-03-07T15:33:25.387751+00:00 19994330.289999961853 29000000.010000009090 27870000.055000070482 3964107.044000030030 60376.648221976 2024-03-07T15:33:26.378759+00:00 19994330.291999939829 29000000.006999980658 27869999.967000011355 3958252.902999997139 60376.648233636 2024-03-07T15:33:27.386135+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3963282.057999968994 60376.648245106 2024-03-07T15:33:28.377140+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3963177.916000009049 60376.648256765 2024-03-07T15:33:29.384515+00:00 19994330.287999991328 29000000.048999991268 27870000.064000010490 3966034.971000074875 60376.648268425 2024-03-07T15:33:30.391890+00:00 19994330.290000081062 28999999.937000010163 27869999.924999948591 3960093.041999936104 60376.648279895 2024-03-07T15:33:31.382898+00:00 19994330.288999918848 29000000.025999959558 27870000.031000021845 3965746.940000057220 60376.648291554 2024-03-07T15:33:32.390273+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3963886.097999929916 60376.648303024 2024-03-07T15:33:33.381280+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3964107.973000050057 60376.648314684 2024-03-07T15:33:34.388655+00:00 19994330.292000059038 29000000.028000000864 27870000.016999959946 3967074.004999995232 60376.648326159 2024-03-07T15:33:35.380159+00:00 19994330.289999961853 29000000.024000048637 27870000.037999998778 3966149.985000013839 60376.648337813 2024-03-07T15:33:36.387038+00:00 19994330.291000008583 28999999.956999961287 27869999.967999998480 3966687.065999985207 60376.648349283 2024-03-07T15:33:37.378045+00:00 19994330.289999961853 29000000.012000020593 27870000.006000000983 3963857.047000051010 60376.648360942 2024-03-07T15:33:38.385421+00:00 19994330.291000008583 29000000.004999998957 27869999.968000009656 3963544.940999985207 60376.648372418 2024-03-07T15:33:39.376924+00:00 19994330.289999999106 28999999.990000009537 27870000.011999990791 3960929.027999997139 60376.648384072 2024-03-07T15:33:40.383803+00:00 19994330.285999998450 28999999.998999949545 27870000.013999998569 3966007.021000028122 60376.648395731 2024-03-07T15:33:41.391178+00:00 19994330.296000000089 29000000.031000021845 27870000.011999990791 3964651.908999919891 60376.648407201 2024-03-07T15:33:42.382185+00:00 19994330.287999998778 28999999.981999989599 27870000.001000020653 3964278.993000030983 60376.648418861 2024-03-07T15:33:43.389560+00:00 19994330.291999999434 28999999.998000029474 27869999.986000001431 3964779.126999973785 60376.648430331 2024-03-07T15:33:44.380568+00:00 19994330.290000010282 28999999.967000011355 27869999.953000009060 3963141.876000047196 60376.648441990 2024-03-07T15:33:45.387942+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3965804.975000023842 60376.648453466 2024-03-07T15:33:46.379446+00:00 19994330.289000000805 29000000.028000000864 27870000.037000000477 3970398.146999955177 60376.648465119 2024-03-07T15:33:47.386325+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3960815.013999938965 60376.648476595 2024-03-07T15:33:48.377828+00:00 19994330.293999999762 28999999.988000039011 27869999.989999949932 3965859.897000073921 60376.648488249 2024-03-07T15:33:49.384708+00:00 19994330.289000000805 29000000.021999958903 27869999.976000010967 3963284.937000035774 60376.648499908 2024-03-07T15:33:50.392083+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3962392.980999947060 60376.648511378 2024-03-07T15:33:51.383090+00:00 19994330.289000000805 28999999.965000029653 27869999.985000010580 3963261.097000002861 60376.648523038 2024-03-07T15:33:52.390465+00:00 19994330.291999999434 29000000.028999920934 27870000.066999968141 3957261.940999985207 60376.648534514 2024-03-07T15:33:53.381969+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3964339.041000009049 60376.648546167 2024-03-07T15:33:54.388847+00:00 19994330.291999999434 29000000.017000079155 27870000.028000000864 3956695.029000043869 60376.648557637 2024-03-07T15:33:55.379855+00:00 19994330.290000021458 28999999.936999920756 27869999.981999989599 3963845.970999956131 60376.648569297 2024-03-07T15:33:56.387230+00:00 19994330.291999999434 29000000.049000021070 27869999.973000049591 3967169.083999990951 60376.648580767 2024-03-07T15:33:57.378237+00:00 19994330.287000000477 29000000.016999959946 27870000.098999980837 3967326.898000001907 60376.648592426 2024-03-07T15:33:58.385614+00:00 19994330.292999979109 28999999.980000019073 27869999.955999970436 3962463.110000013839 60376.648603902 2024-03-07T15:33:59.377115+00:00 19994330.290000021458 29000000.045000001788 27870000.016000028700 3961855.986999989022 60376.648615555 2024-03-07T15:34:00.383996+00:00 19994330.292999979109 28999999.962999999523 27869999.970999959856 3961618.963000059128 60376.648627215 2024-03-07T15:34:01.391370+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3965597.975999950897 60376.648638685 2024-03-07T15:34:02.382377+00:00 19994330.289999961853 28999999.982000008225 27869999.986000061035 3960484.988999962807 60376.648650344 2024-03-07T15:34:03.389752+00:00 19994330.289000030607 29000000.011000011116 27870000.011999960989 3961709.996000051033 60376.648661815 2024-03-07T15:34:04.380760+00:00 19994330.291000008583 29000000.007999990135 27869999.981999989599 3961863.970000029076 60376.648673474 2024-03-07T15:34:05.388135+00:00 19994330.295999940485 28999999.983000010252 27869999.950999978930 3962088.101999998093 60376.648684944 2024-03-07T15:34:06.379142+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3964971.972999929916 60376.648696603 2024-03-07T15:34:07.386517+00:00 19994330.289999961853 29000000.015999998897 27870000.045000080019 3959580.912000060081 60376.648708073 2024-03-07T15:34:08.377525+00:00 19994330.287000060081 28999999.971999969333 27869999.947999950498 3963904.076999903191 60376.648719733 2024-03-07T15:34:09.384899+00:00 19994330.291000008583 29000000.022000011057 27869999.998999949545 3964268.941000103951 60376.648731203 2024-03-07T15:34:10.375907+00:00 19994330.289999961853 28999999.968999978155 27870000.002000089735 3964481.015999913216 60376.648742862 2024-03-07T15:34:11.383283+00:00 19994330.287000060081 28999999.971000019461 27869999.950999978930 3959527.998000026215 60376.648754521 2024-03-07T15:34:12.390657+00:00 19994330.292999979109 29000000.046000000089 27870000.044999960810 3957439.041999999899 60376.648765991 2024-03-07T15:34:13.381664+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3960330.948999999091 60376.648777651 2024-03-07T15:34:14.389039+00:00 19994330.291000008583 28999999.991999980062 27869999.951000008732 3962228.091000000015 60376.648789126 2024-03-07T15:34:15.380543+00:00 19994330.295999880880 29000000.032000008970 27870000.082999989390 3966656.846000000834 60376.648800780 2024-03-07T15:34:16.387421+00:00 19994330.286000009626 28999999.967999991030 27869999.902000010014 3963457.011999997776 60376.648812256 2024-03-07T15:34:17.378925+00:00 19994330.287999991328 28999999.972999989986 27870000.015999991447 3961500.170000001788 60376.648823916 2024-03-07T15:34:18.386301+00:00 19994330.289000030607 29000000.047999981791 27870000.015000019222 3964739.888999999035 60376.648835385 2024-03-07T15:34:19.377307+00:00 19994330.292999979109 28999999.983000040054 27869999.993000000715 3966894.009999997914 60376.648847045 2024-03-07T15:34:20.384682+00:00 19994330.290000081062 29000000.011999960989 27870000.026999980211 3962765.030000001192 60376.648858515 2024-03-07T15:34:21.375690+00:00 19994330.291000008583 28999999.973999980837 27869999.999000009149 3961168.975000001024 60376.648870174 2024-03-07T15:34:22.383065+00:00 19994330.287999991328 29000000.004000071436 27869999.964999999851 3962611.069999999832 60376.648881834 2024-03-07T15:34:23.390441+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3958237.024999998976 60376.648893304 2024-03-07T15:34:24.381447+00:00 19994330.289999961853 29000000.034999970347 27870000.050999999046 3969628.901000001002 60376.648904963 2024-03-07T15:34:25.388822+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3963393.961000002921 60376.648916433 2024-03-07T15:34:26.379830+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3965886.085999995004 60376.648928093 2024-03-07T15:34:27.387205+00:00 19994330.289999961853 29000000.029999971390 27870000.043999969959 3959032.067000002135 60376.648939562 2024-03-07T15:34:28.378212+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3962476.892000005115 60376.648951222 2024-03-07T15:34:29.385588+00:00 19994330.292000059038 28999999.983999971300 27869999.997999969870 3962670.920000001788 60376.648962698 2024-03-07T15:34:30.377090+00:00 19994330.291999939829 29000000.045000080019 27869999.974000040442 3961896.082999988925 60376.648974352 2024-03-07T15:34:31.383969+00:00 19994330.289000030607 28999999.971999999136 27870000.053999960423 3961100.984000011813 60376.648986011 2024-03-07T15:34:32.391345+00:00 19994330.289000030607 28999999.993999961764 27869999.945000048727 3960390.030999987852 60376.648997481 2024-03-07T15:34:33.382353+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3958347.935000001919 60376.649009140 2024-03-07T15:34:34.389727+00:00 19994330.289000000805 29000000.003000020981 27869999.985999941826 3960587.042999998201 60376.649020616 2024-03-07T15:34:35.381230+00:00 19994330.289000000805 29000000.009999990463 27870000.026999950409 3962283.057999997865 60376.649032270 2024-03-07T15:34:36.388109+00:00 19994330.295000001788 29000000.000999998301 27869999.984000090510 3960109.971000000834 60376.649043745 2024-03-07T15:34:37.379613+00:00 19994330.294999990612 29000000.008000001311 27870000.054999951273 3962651.021999999881 60376.649055399 2024-03-07T15:34:38.386492+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3961927.925999999046 60376.649066875 2024-03-07T15:34:39.377996+00:00 19994330.295000020415 28999999.996999990195 27869999.947999950498 3960606.075000002980 60376.649078534 2024-03-07T15:34:40.385373+00:00 19994330.283999979496 28999999.982000008225 27869999.984000090510 3962813.915000007022 60376.649090004 2024-03-07T15:34:41.376377+00:00 19994330.288000021130 29000000.048999991268 27870000.051999930292 3960189.061999992002 60376.649101664 2024-03-07T15:34:42.383752+00:00 19994330.292999979109 28999999.964999999851 27869999.970000028610 3963311.939000010025 60376.649113317 2024-03-07T15:34:43.390632+00:00 19994330.295000020415 29000000.021000001580 27870000.028000000864 3961226.097999989986 60376.649124793 2024-03-07T15:34:44.382136+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3959841.033000006806 60376.649136447 2024-03-07T15:34:45.389014+00:00 19994330.291000008583 28999999.960000008345 27869999.934000018984 3959972.878999993205 60376.649147923 2024-03-07T15:34:46.380517+00:00 19994330.287000000477 29000000.041000008583 27870000.047999981791 3960937.025000005960 60376.649159582 2024-03-07T15:34:47.387893+00:00 19994330.291999999434 28999999.991000000387 27869999.998999949545 3958065.889999986161 60376.649171052 2024-03-07T15:34:48.378901+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3962741.028000026941 60376.649182706 2024-03-07T15:34:49.385779+00:00 19994330.291999999434 28999999.977999988943 27869999.964999910444 3960468.046999990940 60376.649194181 2024-03-07T15:34:50.377282+00:00 19994330.290000021458 29000000.036000009626 27870000.061000108719 3958000.025999993086 60376.649205841 2024-03-07T15:34:51.384657+00:00 19994330.292999979109 28999999.958000000566 27869999.940999981016 3962257.951000005007 60376.649217311 2024-03-07T15:34:52.375666+00:00 19994330.291000008583 29000000.037999991328 27870000.067999999970 3960778.011000006925 60376.649228971 2024-03-07T15:34:53.383040+00:00 19994330.287999991328 28999999.962999999523 27869999.955999989063 3960947.093999981880 60376.649240624 2024-03-07T15:34:54.389921+00:00 19994330.290000021458 29000000.025000039488 27870000.057999998331 3958896.941000015009 60376.649252100 2024-03-07T15:34:55.381422+00:00 19994330.288999971002 28999999.982999920845 27869999.947000011802 3961917.042999982834 60376.649263754 2024-03-07T15:34:56.388301+00:00 19994330.287000000477 29000000.004000071436 27870000.004999980330 3961347.983000009786 60376.649275229 2024-03-07T15:34:57.379805+00:00 19994330.295000020415 28999999.985000010580 27869999.985000010580 3962752.979000002146 60376.649286883 2024-03-07T15:34:58.386684+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3961854.976000010967 60376.649298359 2024-03-07T15:34:59.378187+00:00 19994330.288000050932 29000000.026000019163 27869999.976000010967 3959847.103999971878 60376.649310018 2024-03-07T15:35:00.385565+00:00 19994330.294000029564 28999999.994999889284 27869999.986000001431 3959870.928000003099 60376.649321488 2024-03-07T15:35:01.376569+00:00 19994330.287999991328 28999999.993000030518 27870000.032999958843 3964699.004000008106 60376.649333142 2024-03-07T15:35:02.383448+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3963866.951000005007 60376.649344801 2024-03-07T15:35:03.390824+00:00 19994330.288999918848 28999999.960999969393 27869999.986000001431 3961125.016999990214 60376.649356277 2024-03-07T15:35:04.382329+00:00 19994330.290000081062 28999999.986000061035 27870000.007000029087 3959893.038000016939 60376.649367930 2024-03-07T15:35:05.389206+00:00 19994330.292999979109 29000000.051999930292 27869999.986000001431 3966164.937999994028 60376.649379401 2024-03-07T15:35:06.380213+00:00 19994330.287999991328 28999999.962000008672 27870000.026999950409 3964802.083999990951 60376.649391060 2024-03-07T15:35:07.387589+00:00 19994330.294000029564 29000000.053000088781 27870000.032000008970 3962917.979000002146 60376.649402536 2024-03-07T15:35:08.379092+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3963393.914999992121 60376.649414190 2024-03-07T15:35:09.385971+00:00 19994330.287999991328 28999999.977999929339 27869999.972999989986 3962583.076000005007 60376.649425665 2024-03-07T15:35:10.377474+00:00 19994330.289999961853 29000000.011999960989 27870000.064000010490 3964900.068000019062 60376.649437319 2024-03-07T15:35:11.384353+00:00 19994330.284000039101 28999999.987000111490 27869999.945999979973 3969085.946999996901 60376.649448795 2024-03-07T15:35:12.375857+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3956645.990999997128 60376.649460448 2024-03-07T15:35:13.382736+00:00 19994330.291000008583 29000000.061999998987 27870000.042000059038 3959793.909000008833 60376.649472108 2024-03-07T15:35:14.390111+00:00 19994330.291000008583 28999999.951999999583 27870000.001999970526 3962462.186999977101 60376.649483578 2024-03-07T15:35:15.381118+00:00 19994330.293999910355 29000000.021000009030 27869999.990000009537 3967241.890000015032 60376.649495237 2024-03-07T15:35:16.388493+00:00 19994330.287999991328 29000000.000999998301 27870000.003999948502 3961580.023999989033 60376.649506713 2024-03-07T15:35:17.379996+00:00 19994330.289000030607 28999999.977999988943 27869999.991999980062 3960502.906000018120 60376.649518367 2024-03-07T15:35:18.386877+00:00 19994330.292000059038 29000000.013000011444 27870000.025000099093 3960733.142999976873 60376.649529842 2024-03-07T15:35:19.378379+00:00 19994330.287999991328 29000000.025000009686 27869999.967000011355 3959500.009999989998 60376.649541502 2024-03-07T15:35:20.385756+00:00 19994330.291999939829 29000000.005999978632 27869999.983999971300 3963867.896000028122 60376.649552972 2024-03-07T15:35:21.376761+00:00 19994330.290000081062 28999999.941000010818 27869999.980999950320 3960782.050999999046 60376.649564626 2024-03-07T15:35:22.383640+00:00 19994330.292999979109 29000000.037000000477 27870000.040000081062 3959966.038999975193 60376.649576101 2024-03-07T15:35:23.375144+00:00 19994330.286999940872 28999999.977999988943 27869999.977000001818 3959814.916999996174 60376.649587755 2024-03-07T15:35:24.382023+00:00 19994330.291000008583 29000000.045000020415 27870000.004999998957 3964914.086000024807 60376.649599414 2024-03-07T15:35:25.389398+00:00 19994330.291000008583 28999999.953999999911 27869999.970999959856 3966612.894999980927 60376.649610890 2024-03-07T15:35:26.380901+00:00 19994330.289999999106 29000000.006999969482 27870000.055999990553 3961720.044000030030 60376.649622544 2024-03-07T15:35:27.387781+00:00 19994330.285999998450 29000000.003000020981 27870000.019000049680 3963511.962000011932 60376.649634019 2024-03-07T15:35:28.379284+00:00 19994330.293999999762 28999999.994000021368 27869999.962999939919 3962257.083999990951 60376.649645673 2024-03-07T15:35:29.386164+00:00 19994330.289000000805 29000000.002999961376 27870000.011999960989 3960837.958000003826 60376.649657149 2024-03-07T15:35:30.377667+00:00 19994330.288999989629 29000000.020000040531 27870000.000000000000 3964609.986999989022 60376.649668803 2024-03-07T15:35:31.384546+00:00 19994330.295000001788 28999999.965000029653 27869999.956000000238 3964191.990999997128 60376.649680278 2024-03-07T15:35:32.376048+00:00 19994330.287000019103 29000000.050999999046 27870000.033999990672 3968393.972000002861 60376.649691932 2024-03-07T15:35:33.382928+00:00 19994330.289999991655 28999999.956999901682 27869999.986000001431 3967007.084999979008 60376.649703592 2024-03-07T15:35:34.390304+00:00 19994330.291000008583 28999999.990000009537 27870000.012000009418 3963277.902000010014 60376.649715061 2024-03-07T15:35:35.381311+00:00 19994330.288999971002 29000000.045000080019 27870000.016999989748 3963995.023999989033 60376.649726721 2024-03-07T15:35:36.388686+00:00 19994330.290000021458 29000000.021000031382 27870000.004000011832 3961093.087999999989 60376.649738197 2024-03-07T15:35:37.380190+00:00 19994330.289999991655 28999999.940999981016 27870000.025999989361 3957964.955000042915 60376.649749850 2024-03-07T15:35:38.387067+00:00 19994330.291999999434 28999999.996999979019 27869999.951000008732 3963995.978999971878 60376.649761326 2024-03-07T15:35:39.378571+00:00 19994330.291000008583 29000000.023999929428 27870000.022000011057 3961677.972999989986 60376.649772980 2024-03-07T15:35:40.385451+00:00 19994330.290000021458 28999999.984000090510 27869999.949000000954 3962438.053000032902 60376.649784456 2024-03-07T15:35:41.376953+00:00 19994330.289999961853 28999999.998999949545 27870000.005999978632 3960308.946999967098 60376.649796109 2024-03-07T15:35:42.383832+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3960451.048000038136 60376.649807585 2024-03-07T15:35:43.375336+00:00 19994330.287999991328 29000000.046000000089 27870000.049000021070 3963316.939999998081 60376.649819239 2024-03-07T15:35:44.382215+00:00 19994330.293999969959 29000000.022000070661 27869999.999000009149 3959545.075999975204 60376.649830898 2024-03-07T15:35:45.389590+00:00 19994330.290000021458 28999999.940999981016 27869999.984999950975 3963658.014999986161 60376.649842368 2024-03-07T15:35:46.380597+00:00 19994330.291999999434 29000000.036999940872 27870000.048000041395 3964613.962000011932 60376.649854028 2024-03-07T15:35:47.387973+00:00 19994330.287999991328 29000000.019000049680 27870000.002999961376 3961869.043999969959 60376.649865503 2024-03-07T15:35:48.379475+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3962691.937000035774 60376.649877157 2024-03-07T15:35:49.386355+00:00 19994330.290000021458 29000000.002999901772 27869999.995000001043 3963826.014999986161 60376.649888633 2024-03-07T15:35:50.377858+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3964244.028999983799 60376.649900292 2024-03-07T15:35:51.385233+00:00 19994330.284999970347 28999999.970999989659 27870000.026000019163 3963262.925000011921 60376.649911762 2024-03-07T15:35:52.376240+00:00 19994330.294000029564 29000000.001000009477 27869999.985000010580 3962901.064999998081 60376.649923421 2024-03-07T15:35:53.383616+00:00 19994330.291999939829 29000000.030999988317 27870000.029000040144 3957059.025000036228 60376.649934892 2024-03-07T15:35:54.374624+00:00 19994330.292000059038 28999999.965000018477 27869999.954999919981 3965117.000000000000 60376.649946551 2024-03-07T15:35:55.381998+00:00 19994330.289000030607 29000000.008999969810 27869999.976000070572 3962017.935999989975 60376.649958204 2024-03-07T15:35:56.388877+00:00 19994330.286999940872 29000000.012000020593 27870000.013000011444 3964006.953000009060 60376.649969680 2024-03-07T15:35:57.380381+00:00 19994330.292000059038 29000000.017999980599 27870000.042999979109 3960354.058999956120 60376.649981334 2024-03-07T15:35:58.387261+00:00 19994330.284999970347 28999999.978000018746 27869999.968999978155 3961695.026000022888 60376.649992810 2024-03-07T15:35:59.378763+00:00 19994330.294999960810 29000000.001999970526 27870000.036000009626 3957074.968999981880 60376.650004463 2024-03-07T15:36:00.385642+00:00 19994330.289000030607 29000000.010000050068 27869999.962000008672 3963286.035000026226 60376.650015939 2024-03-07T15:36:01.377146+00:00 19994330.291000008583 28999999.991999980062 27870000.048999909312 3962707.945999979973 60376.650027599 2024-03-07T15:36:02.384520+00:00 19994330.291999939829 29000000.008000019938 27869999.968000050634 3959823.022000014782 60376.650039068 2024-03-07T15:36:03.375527+00:00 19994330.287000060081 29000000.000999990851 27869999.998999949545 3968547.049000024796 60376.650050728 2024-03-07T15:36:04.382903+00:00 19994330.294999960810 28999999.986000001431 27869999.960000038147 3960035.997999966145 60376.650062382 2024-03-07T15:36:05.389782+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3960115.922999978065 60376.650073858 2024-03-07T15:36:06.381285+00:00 19994330.291000008583 29000000.007000029087 27870000.021999958903 3964959.947000027169 60376.650085511 2024-03-07T15:36:07.388164+00:00 19994330.287000060081 28999999.977999988943 27869999.955000039190 3961301.067000031006 60376.650096987 2024-03-07T15:36:08.379667+00:00 19994330.291999939829 29000000.012999951839 27870000.018999930471 3965363.035999954212 60376.650108647 2024-03-07T15:36:09.387043+00:00 19994330.292000059038 29000000.006000038236 27869999.993999999017 3966198.979000031948 60376.650120116 2024-03-07T15:36:10.378050+00:00 19994330.292999979109 29000000.001000050455 27870000.036000009626 3961191.073000013828 60376.650131776 2024-03-07T15:36:11.385425+00:00 19994330.289999961853 28999999.990999940783 27869999.956000000238 3958662.909999967087 60376.650143246 2024-03-07T15:36:12.376432+00:00 19994330.289000030607 29000000.050000071526 27870000.068999990821 3961636.008000016212 60376.650154899 2024-03-07T15:36:13.383311+00:00 19994330.286000009626 28999999.975999951363 27869999.959999989718 3959618.079999982845 60376.650166375 2024-03-07T15:36:14.374815+00:00 19994330.291000008583 29000000.013999938965 27870000.026000019163 3962995.921999990940 60376.650178035 2024-03-07T15:36:15.382191+00:00 19994330.289999961853 28999999.956000089645 27869999.944999989122 3966738.000999987125 60376.650189688 2024-03-07T15:36:16.389069+00:00 19994330.294999960810 29000000.011999960989 27870000.014999989420 3958669.924000024796 60376.650201164 2024-03-07T15:36:17.380572+00:00 19994330.287999991328 28999999.955000039190 27870000.013000011444 3958921.078999996185 60376.650212818 2024-03-07T15:36:18.387452+00:00 19994330.291000008583 29000000.020999908447 27869999.984999980778 3960134.018999993801 60376.650224294 2024-03-07T15:36:19.378955+00:00 19994330.290000081062 29000000.022999998182 27870000.026000019163 3962484.004000008106 60376.650235947 2024-03-07T15:36:20.385834+00:00 19994330.289000000805 29000000.004999998957 27870000.023999989033 3965599.958999990951 60376.650247423 2024-03-07T15:36:21.377337+00:00 19994330.289999999106 29000000.032000061125 27869999.950999978930 3964987.055000007153 60376.650259082 2024-03-07T15:36:22.384712+00:00 19994330.291000001132 28999999.935999989510 27869999.951000031084 3959619.023999989033 60376.650270552 2024-03-07T15:36:23.375721+00:00 19994330.291000001132 29000000.008999940008 27870000.065000001341 3962634.939000010025 60376.650282212 2024-03-07T15:36:24.383094+00:00 19994330.290000010282 29000000.008000019938 27869999.987999979407 3956597.037999988068 60376.650293682 2024-03-07T15:36:25.374102+00:00 19994330.290999989957 29000000.009999990463 27870000.022999998182 3960787.907000004780 60376.650305341 2024-03-07T15:36:26.381477+00:00 19994330.290000010282 28999999.985000010580 27869999.979000028223 3958357.064000010025 60376.650316995 2024-03-07T15:36:27.388356+00:00 19994330.289000000805 28999999.969000000507 27869999.950999978930 3964548.047000051010 60376.650328470 2024-03-07T15:36:28.379859+00:00 19994330.287999991328 29000000.050999999046 27870000.072000030428 3957494.990000010002 60376.650340130 2024-03-07T15:36:29.387235+00:00 19994330.289000000805 28999999.990999989212 27870000.008999940008 3963422.905999898911 60376.650351600 2024-03-07T15:36:30.378242+00:00 19994330.291000008583 29000000.007000010461 27869999.996999979019 3962677.106999992859 60376.650363259 2024-03-07T15:36:31.385618+00:00 19994330.293999999762 29000000.023999989033 27869999.960000038147 3961971.988000034820 60376.650374735 2024-03-07T15:36:32.377121+00:00 19994330.294999990612 28999999.986000001431 27870000.031000021845 3962883.027000070084 60376.650386389 2024-03-07T15:36:33.384000+00:00 19994330.285999979824 28999999.985000010580 27869999.983000040054 3961662.907999991905 60376.650397865 2024-03-07T15:36:34.375502+00:00 19994330.289000030607 28999999.989999979734 27869999.982999920845 3967389.059999942780 60376.650409518 2024-03-07T15:36:35.382382+00:00 19994330.291000008583 29000000.018000010401 27870000.017000079155 3965049.014999986161 60376.650420994 2024-03-07T15:36:36.373885+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3960615.930999993812 60376.650432648 2024-03-07T15:36:37.380764+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3959880.052999972831 60376.650444307 2024-03-07T15:36:38.388139+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3964059.016000031959 60376.650455783 2024-03-07T15:36:39.379643+00:00 19994330.291000008583 28999999.970000028610 27869999.939000010490 3961483.006999969017 60376.650467437 2024-03-07T15:36:40.386522+00:00 19994330.293999969959 28999999.995999988168 27870000.006000038236 3959473.992000102997 60376.650478906 2024-03-07T15:36:41.377529+00:00 19994330.291000008583 29000000.032000008970 27869999.991999980062 3961752.058999896049 60376.650490566 2024-03-07T15:36:42.384904+00:00 19994330.289000030607 28999999.977999988943 27870000.021000031382 3963863.907000064850 60376.650502036 2024-03-07T15:36:43.375911+00:00 19994330.288999971002 29000000.021000031382 27869999.984999898821 3962789.952000021935 60376.650513696 2024-03-07T15:36:44.383287+00:00 19994330.292999979109 28999999.959999978542 27869999.987000111490 3965001.993999958038 60376.650525171 2024-03-07T15:36:45.374791+00:00 19994330.287999991328 29000000.049999948591 27870000.042999979109 3966720.065999985207 60376.650536825 2024-03-07T15:36:46.381669+00:00 19994330.287000000477 28999999.946000099182 27869999.991999980062 3958696.943000078201 60376.650548484 2024-03-07T15:36:47.389044+00:00 19994330.295000080019 29000000.018000010401 27870000.005999919027 3962790.044999957085 60376.650559954 2024-03-07T15:36:48.380052+00:00 19994330.292999979109 29000000.038999918848 27870000.000999998301 3967182.024999976158 60376.650571614 2024-03-07T15:36:49.387427+00:00 19994330.284999970347 28999999.981999989599 27869999.975999999791 3967053.898000001907 60376.650583084 2024-03-07T15:36:50.378434+00:00 19994330.291000008583 28999999.973000049591 27870000.003999989480 3965853.019999980927 60376.650594743 2024-03-07T15:36:51.385810+00:00 19994330.289000030607 29000000.019999980927 27869999.998000010848 3967384.032000064850 60376.650606213 2024-03-07T15:36:52.376816+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3965761.009999989998 60376.650617872 2024-03-07T15:36:53.384193+00:00 19994330.289999961853 28999999.998000029474 27870000.029000010341 3964873.049999951851 60376.650629343 2024-03-07T15:36:54.375198+00:00 19994330.291000008583 28999999.985000010580 27869999.956000000238 3959115.054000020027 60376.650641002 2024-03-07T15:36:55.382573+00:00 19994330.292000059038 29000000.020999908447 27870000.007999990135 3961950.991999983788 60376.650652472 2024-03-07T15:36:56.373581+00:00 19994330.291000008583 28999999.974000100046 27870000.058000031859 3962860.945999979973 60376.650664131 2024-03-07T15:36:57.380956+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3960344.965000032913 60376.650675791 2024-03-07T15:36:58.388331+00:00 19994330.286999940872 29000000.005999919027 27869999.976000010967 3962980.998999952804 60376.650687261 2024-03-07T15:36:59.379339+00:00 19994330.291000008583 29000000.008000019938 27870000.040999948978 3965207.055000067223 60376.650698920 2024-03-07T15:37:00.386714+00:00 19994330.289000030607 28999999.996000051498 27869999.989000018686 3961206.932999968994 60376.650710390 2024-03-07T15:37:01.377720+00:00 19994330.291999939829 28999999.957000020891 27869999.958999991417 3963909.953999996185 60376.650722050 2024-03-07T15:37:02.385096+00:00 19994330.287999991328 29000000.054000020027 27870000.000999990851 3961400.031000018120 60376.650733520 2024-03-07T15:37:03.376103+00:00 19994330.291000008583 28999999.983999971300 27870000.036000009626 3965108.965999960899 60376.650745179 2024-03-07T15:37:04.383479+00:00 19994330.292000059038 29000000.000999998301 27869999.981000009924 3957855.049000024796 60376.650756649 2024-03-07T15:37:05.374486+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3961759.044000030030 60376.650768308 2024-03-07T15:37:06.381861+00:00 19994330.288999918848 28999999.995999988168 27869999.954999979585 3961501.059000014793 60376.650779963 2024-03-07T15:37:07.388740+00:00 19994330.287999991328 28999999.980000000447 27869999.989000078291 3960962.959999918938 60376.650791438 2024-03-07T15:37:08.380243+00:00 19994330.293000098318 29000000.019999999553 27870000.003999948502 3963113.951000093948 60376.650803092 2024-03-07T15:37:09.387123+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3960396.092999935150 60376.650814568 2024-03-07T15:37:10.378626+00:00 19994330.289000030607 29000000.035000000149 27870000.006000038236 3966179.813000082970 60376.650826227 2024-03-07T15:37:11.386003+00:00 19994330.292999979109 28999999.962999999523 27869999.946999911219 3963470.097999929916 60376.650837697 2024-03-07T15:37:12.377009+00:00 19994330.296999931335 29000000.013999998569 27870000.048000101000 3964963.968999981880 60376.650849351 2024-03-07T15:37:13.383888+00:00 19994330.284000039101 28999999.981000039726 27869999.972999930382 3963488.042000054847 60376.650860826 2024-03-07T15:37:14.375390+00:00 19994330.289000000805 29000000.033999979496 27870000.070999979973 3961204.986999989022 60376.650872486 2024-03-07T15:37:15.382767+00:00 19994330.291000001132 28999999.962000008672 27869999.925999999046 3961110.996999979019 60376.650883956 2024-03-07T15:37:16.373773+00:00 19994330.289000000805 29000000.018999990076 27870000.015000101179 3960194.083999990951 60376.650895615 2024-03-07T15:37:17.381148+00:00 19994330.290000010282 29000000.001999970526 27869999.974999900907 3959278.907000064850 60376.650907269 2024-03-07T15:37:18.388027+00:00 19994330.288999989629 28999999.992000039667 27870000.009000059217 3956897.993999958038 60376.650918745 2024-03-07T15:37:19.379532+00:00 19994330.295000001788 29000000.004999998957 27870000.037999991328 3961930.950999975204 60376.650930398 2024-03-07T15:37:20.386411+00:00 19994330.287000019103 28999999.988999959081 27869999.939000010490 3967086.106999992859 60376.650941874 2024-03-07T15:37:21.377914+00:00 19994330.292999979109 29000000.004000011832 27870000.034999970347 3962282.039000033867 60376.650953534 2024-03-07T15:37:22.385289+00:00 19994330.287000000477 28999999.989000018686 27869999.973000049591 3961015.875000000000 60376.650965003 2024-03-07T15:37:23.376295+00:00 19994330.291000008583 29000000.008000019938 27870000.023999929428 3963285.149000049103 60376.650976663 2024-03-07T15:37:24.383670+00:00 19994330.289000000805 29000000.008999940008 27869999.966000080109 3963403.827999948990 60376.650988133 2024-03-07T15:37:25.374679+00:00 19994330.291999999434 28999999.976000070572 27870000.041999939829 3960259.011000037193 60376.650999792 2024-03-07T15:37:26.382053+00:00 19994330.290000021458 29000000.060999989510 27870000.024000000209 3961953.991999983788 60376.651011262 2024-03-07T15:37:27.373060+00:00 19994330.291999999434 28999999.958999991417 27869999.978000000119 3964167.146000028122 60376.651022922 2024-03-07T15:37:28.380436+00:00 19994330.292999979109 29000000.014999989420 27870000.019999999553 3963791.965999960899 60376.651034581 2024-03-07T15:37:29.387811+00:00 19994330.286000009626 28999999.990999940783 27869999.982000008225 3961454.973999977112 60376.651046051 2024-03-07T15:37:30.378818+00:00 19994330.289999961853 29000000.006000038236 27870000.006999980658 3961169.991999983788 60376.651057710 2024-03-07T15:37:31.386193+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3962399.943000078201 60376.651069181 2024-03-07T15:37:32.377200+00:00 19994330.292999979109 28999999.991000059992 27869999.971999999136 3962340.090999960899 60376.651080840 2024-03-07T15:37:33.384578+00:00 19994330.290000021458 29000000.026000019163 27870000.010000020266 3961115.986999989022 60376.651092316 2024-03-07T15:37:34.376080+00:00 19994330.291000008583 28999999.998999949545 27870000.078999999911 3965512.935999989975 60376.651103970 2024-03-07T15:37:35.382959+00:00 19994330.290999948978 29000000.011999960989 27869999.921999990940 3962554.083999990951 60376.651115439 2024-03-07T15:37:36.373964+00:00 19994330.289000030607 29000000.000000000000 27870000.035000029951 3962425.014000058174 60376.651127099 2024-03-07T15:37:37.381340+00:00 19994330.288999971002 28999999.975000020117 27869999.970999959856 3960939.955999969970 60376.651138575 2024-03-07T15:37:38.372843+00:00 19994330.290000021458 29000000.016999959946 27869999.974000040442 3962543.934999942780 60376.651150228 2024-03-07T15:37:39.379722+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3962181.037000060081 60376.651161888 2024-03-07T15:37:40.387097+00:00 19994330.292999979109 28999999.994000080973 27870000.020000040531 3960754.008000016212 60376.651173358 2024-03-07T15:37:41.378106+00:00 19994330.289000030607 29000000.015000000596 27870000.008999999613 3957228.067999958992 60376.651185017 2024-03-07T15:37:42.385480+00:00 19994330.291999939829 28999999.973999999464 27870000.016999959946 3963812.898000001907 60376.651196487 2024-03-07T15:37:43.376487+00:00 19994330.290000081062 29000000.021999999881 27869999.974000040442 3966822.006999969017 60376.651208146 2024-03-07T15:37:44.383863+00:00 19994330.289999961853 29000000.000999998301 27869999.992999970913 3959413.019999980927 60376.651219617 2024-03-07T15:37:45.374870+00:00 19994330.287999991328 28999999.999000001699 27870000.026000019163 3960232.955000042915 60376.651231276 2024-03-07T15:37:46.382244+00:00 19994330.290000081062 28999999.988999988884 27869999.995000001043 3965624.072000027169 60376.651242752 2024-03-07T15:37:47.373748+00:00 19994330.293999910355 28999999.988000009209 27869999.950999978930 3965495.995999931823 60376.651254405 2024-03-07T15:37:48.380628+00:00 19994330.287999991328 29000000.006999999285 27870000.042999979109 3959212.012000083923 60376.651266065 2024-03-07T15:37:49.388002+00:00 19994330.293000098318 29000000.017000019550 27869999.967000011355 3963946.962999939919 60376.651277535 2024-03-07T15:37:50.379009+00:00 19994330.286999940872 28999999.962000008672 27870000.004999998957 3964650.970000029076 60376.651289194 2024-03-07T15:37:51.386385+00:00 19994330.291000008583 29000000.033999979496 27870000.011000040919 3967881.052000045776 60376.651300664 2024-03-07T15:37:52.377392+00:00 19994330.292999979109 28999999.977999988943 27869999.990000009537 3961172.980999947060 60376.651312324 2024-03-07T15:37:53.384767+00:00 19994330.287000060081 29000000.014999989420 27870000.013999938965 3966239.065000057220 60376.651323800 2024-03-07T15:37:54.376270+00:00 19994330.289999961853 28999999.983000040054 27870000.028000000864 3958608.921999930870 60376.651335453 2024-03-07T15:37:55.383150+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3959814.985000013839 60376.651346929 2024-03-07T15:37:56.374653+00:00 19994330.294999960810 28999999.991999980062 27869999.949000000954 3964717.093000053894 60376.651358588 2024-03-07T15:37:57.382029+00:00 19994330.289000030607 29000000.018999990076 27870000.006999969482 3963061.868999958038 60376.651370058 2024-03-07T15:37:58.373036+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3960086.985000013839 60376.651381718 2024-03-07T15:37:59.380411+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3958494.079999924172 60376.651393372 2024-03-07T15:38:00.387289+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3964517.876000047196 60376.651404847 2024-03-07T15:38:01.378792+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3962959.161000012886 60376.651416507 2024-03-07T15:38:02.386168+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3962598.953999996185 60376.651427977 2024-03-07T15:38:03.377175+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3958881.070999979973 60376.651439636 2024-03-07T15:38:04.384550+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3964293.855000019073 60376.651451106 2024-03-07T15:38:05.375558+00:00 19994330.291000008583 29000000.025999899954 27869999.993999999017 3963742.072000027169 60376.651462765 2024-03-07T15:38:06.382933+00:00 19994330.292000059038 28999999.973000049591 27869999.991999998689 3963518.964999914169 60376.651474236 2024-03-07T15:38:07.373940+00:00 19994330.289999961853 29000000.044999960810 27870000.071000009775 3964443.089000105858 60376.651485889 2024-03-07T15:38:08.380819+00:00 19994330.289000000805 28999999.973000049591 27869999.942000001669 3964785.983999968041 60376.651497365 2024-03-07T15:38:09.372323+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3960667.924999951851 60376.651509024 2024-03-07T15:38:10.379697+00:00 19994330.291000001132 28999999.993999961764 27870000.015999998897 3963579.064000010025 60376.651520678 2024-03-07T15:38:11.386577+00:00 19994330.288999989629 28999999.986000061035 27869999.969999998808 3958722.065999985207 60376.651532154 2024-03-07T15:38:12.378080+00:00 19994330.293000008911 29000000.031000021845 27870000.037000000477 3960144.838000059128 60376.651543813 2024-03-07T15:38:13.385456+00:00 19994330.288999989629 28999999.995999928564 27869999.962999999523 3960268.031999946106 60376.651555283 2024-03-07T15:38:14.376463+00:00 19994330.291000008583 29000000.009000059217 27870000.036000009626 3961583.011000037193 60376.651566943 2024-03-07T15:38:15.383837+00:00 19994330.289999991655 29000000.001999970526 27870000.013999998569 3958737.990000010002 60376.651578412 2024-03-07T15:38:16.374845+00:00 19994330.289000000805 29000000.004999998957 27869999.946999970824 3965979.103000044823 60376.651590072 2024-03-07T15:38:17.382220+00:00 19994330.291000008583 28999999.993999961764 27870000.048000041395 3964534.933999896049 60376.651601542 2024-03-07T15:38:18.373227+00:00 19994330.289999991655 28999999.999000001699 27869999.967000011355 3966167.897000073921 60376.651613201 2024-03-07T15:38:19.380602+00:00 19994330.289000000805 29000000.022999998182 27870000.071999970824 3962604.169999957085 60376.651624677 2024-03-07T15:38:20.372106+00:00 19994330.293999969959 28999999.975999999791 27869999.965000029653 3957673.937999964226 60376.651636331 2024-03-07T15:38:21.378985+00:00 19994330.289000030607 28999999.969000000507 27869999.949000000954 3964349.918000102043 60376.651647990 2024-03-07T15:38:22.386360+00:00 19994330.291000008583 29000000.031999990344 27870000.026999950409 3961361.163999915123 60376.651659460 2024-03-07T15:38:23.377367+00:00 19994330.291000008583 29000000.002000000328 27869999.979000028223 3964315.975000023842 60376.651671120 2024-03-07T15:38:24.384742+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3961161.947999954224 60376.651682590 2024-03-07T15:38:25.375751+00:00 19994330.289999961853 28999999.956000000238 27869999.995000001043 3963803.866000055801 60376.651694243 2024-03-07T15:38:26.382629+00:00 19994330.290000021458 28999999.999000009149 27870000.024999979883 3966702.126000047196 60376.651705719 2024-03-07T15:38:27.374132+00:00 19994330.291999999434 28999999.978000018746 27869999.957000020891 3963049.056999921799 60376.651717379 2024-03-07T15:38:28.381508+00:00 19994330.291000008583 29000000.015999969095 27870000.041999939829 3960838.910000085831 60376.651728848 2024-03-07T15:38:29.372515+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3961835.061999917030 60376.651740508 2024-03-07T15:38:30.379890+00:00 19994330.294000029564 29000000.011999960989 27870000.026999950409 3959275.062000035774 60376.651752162 2024-03-07T15:38:31.386769+00:00 19994330.285999950022 28999999.981999989599 27869999.947000030428 3960511.858000040054 60376.651763638 2024-03-07T15:38:32.378272+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3957652.069999932777 60376.651775291 2024-03-07T15:38:33.385152+00:00 19994330.289000030607 29000000.002000030130 27869999.988000039011 3959015.942000031006 60376.651786767 2024-03-07T15:38:34.376654+00:00 19994330.291000008583 29000000.012999951839 27869999.968999978155 3958579.062000035774 60376.651798421 2024-03-07T15:38:35.383533+00:00 19994330.291000008583 29000000.013999998569 27870000.018999930471 3961031.988999962807 60376.651809896 2024-03-07T15:38:36.375036+00:00 19994330.289999961853 28999999.939000070095 27870000.003000020981 3963297.967000008095 60376.651821556 2024-03-07T15:38:37.382412+00:00 19994330.292000059038 29000000.029999971390 27869999.981000069529 3965025.033999919891 60376.651833026 2024-03-07T15:38:38.373419+00:00 19994330.287999991328 28999999.993999961764 27869999.977999929339 3958001.035000085831 60376.651844685 2024-03-07T15:38:39.380794+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3961422.000000000000 60376.651856155 2024-03-07T15:38:40.371802+00:00 19994330.289000030607 28999999.980000019073 27870000.029000040144 3963810.967999935150 60376.651867814 2024-03-07T15:38:41.379177+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3958809.984000086784 60376.651879474 2024-03-07T15:38:42.386551+00:00 19994330.291999939829 29000000.001000050455 27869999.993000030518 3966098.093999981880 60376.651890944 2024-03-07T15:38:43.377559+00:00 19994330.289000030607 28999999.991999980062 27869999.984999999404 3963266.905999999959 60376.651902603 2024-03-07T15:38:44.384935+00:00 19994330.291999939829 29000000.016000028700 27870000.078000001609 3961784.027000001166 60376.651914073 2024-03-07T15:38:45.375942+00:00 19994330.291000008583 28999999.977000001818 27869999.943999998271 3963466.969999998808 60376.651925733 2024-03-07T15:38:46.383318+00:00 19994330.290000081062 29000000.013000011444 27870000.032000008970 3967697.032000000123 60376.651937203 2024-03-07T15:38:47.374324+00:00 19994330.287999991328 29000000.006999969482 27869999.947000000626 3958030.052999998908 60376.651948862 2024-03-07T15:38:48.381698+00:00 19994330.289999961853 29000000.000999931246 27870000.008999999613 3964684.947000001092 60376.651960332 2024-03-07T15:38:49.372706+00:00 19994330.289999961853 28999999.958000060171 27870000.004000011832 3958307.055000000168 60376.651971992 2024-03-07T15:38:50.380081+00:00 19994330.290000081062 29000000.019999980927 27869999.998999979347 3963728.901999998838 60376.651983645 2024-03-07T15:38:51.386961+00:00 19994330.291999939829 29000000.026000019163 27870000.015000019222 3963941.057000004221 60376.651995121 2024-03-07T15:38:52.378465+00:00 19994330.294000029564 28999999.980999950320 27870000.026999980211 3963904.967000000179 60376.652006775 2024-03-07T15:38:53.385343+00:00 19994330.287000060081 28999999.994000080973 27869999.977000001818 3965005.995999998879 60376.652018250 2024-03-07T15:38:54.376846+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3956345.019000000786 60376.652029904 2024-03-07T15:38:55.383725+00:00 19994330.289000030607 28999999.978000000119 27870000.002000030130 3965842.004999995232 60376.652041380 2024-03-07T15:38:56.375228+00:00 19994330.287999991328 29000000.004000000656 27869999.991999980062 3965064.005000003148 60376.652053034 2024-03-07T15:38:57.382108+00:00 19994330.289999961853 29000000.004000000656 27870000.018999990076 3959800.941000000108 60376.652064509 2024-03-07T15:38:58.373611+00:00 19994330.292000059038 29000000.032999988645 27870000.026000019163 3963025.125000000000 60376.652076169 2024-03-07T15:38:59.380986+00:00 19994330.294999960810 28999999.978999998420 27869999.990000009537 3964047.910999997985 60376.652087639 2024-03-07T15:39:00.371994+00:00 19994330.286999940872 28999999.978000018746 27869999.991000000387 3965061.027999997139 60376.652099298 2024-03-07T15:39:01.379368+00:00 19994330.293999999762 29000000.021999981254 27870000.014999929816 3962648.056000009179 60376.652110952 2024-03-07T15:39:02.386248+00:00 19994330.284000001848 28999999.981999989599 27869999.960000038147 3966072.910999997985 60376.652122428 2024-03-07T15:39:03.377751+00:00 19994330.291000001132 29000000.034000009298 27870000.013000011444 3961242.983999996912 60376.652134087 2024-03-07T15:39:04.385131+00:00 19994330.287999998778 28999999.966999981552 27870000.011999960989 3958883.027999997139 60376.652145557 2024-03-07T15:39:05.376133+00:00 19994330.294999990612 28999999.989000018686 27869999.999000068754 3964600.919000000227 60376.652157216 2024-03-07T15:39:06.383509+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3961308.131999998819 60376.652168687 2024-03-07T15:39:07.374516+00:00 19994330.286999989301 29000000.004000011832 27869999.958999991417 3963184.937000005972 60376.652180346 2024-03-07T15:39:08.381892+00:00 19994330.293000008911 28999999.982999980450 27869999.932999968529 3960864.039999992121 60376.652191816 2024-03-07T15:39:09.372898+00:00 19994330.291999999434 29000000.000999990851 27870000.060000058264 3963638.004000008106 60376.652203475 2024-03-07T15:39:10.380273+00:00 19994330.286000009626 29000000.020000040531 27870000.028999920934 3958470.917999998201 60376.652214945 2024-03-07T15:39:11.371280+00:00 19994330.290999978781 29000000.008999940008 27870000.001999970526 3965527.973999992013 60376.652226605 2024-03-07T15:39:12.378655+00:00 19994330.291000008583 28999999.974000040442 27869999.957000020891 3961776.037000000011 60376.652238264 2024-03-07T15:39:13.386032+00:00 19994330.288000021130 29000000.020999971777 27870000.059000018984 3961531.083000003826 60376.652249734 2024-03-07T15:39:14.377038+00:00 19994330.291999969631 29000000.001000050455 27869999.975999951363 3962460.976999998093 60376.652261388 2024-03-07T15:39:15.383917+00:00 19994330.290000021458 28999999.972999930382 27869999.971000079066 3961479.969999998808 60376.652272864 2024-03-07T15:39:16.375420+00:00 19994330.293999969959 29000000.024000048637 27870000.029999971390 3961229.074000015855 60376.652284517 2024-03-07T15:39:17.382299+00:00 19994330.290000021458 29000000.014999989420 27870000.004000071436 3961191.946999996901 60376.652295993 2024-03-07T15:39:18.373803+00:00 19994330.285000029951 28999999.968000050634 27869999.980999950320 3963483.995999991894 60376.652307652 2024-03-07T15:39:19.381179+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3958820.969000012148 60376.652319123 2024-03-07T15:39:20.372185+00:00 19994330.290999948978 29000000.006000038236 27870000.011999960989 3958005.067999988794 60376.652330782 2024-03-07T15:39:21.379561+00:00 19994330.288000050932 29000000.000000000000 27869999.970000028610 3959589.882999985944 60376.652342436 2024-03-07T15:39:22.386440+00:00 19994330.296000000089 29000000.014999989420 27870000.065999999642 3964587.016000003088 60376.652353912 2024-03-07T15:39:23.377944+00:00 19994330.290999948978 29000000.013999938965 27869999.971000000834 3961659.056000024080 60376.652365571 2024-03-07T15:39:24.385319+00:00 19994330.286000009626 28999999.958999991417 27869999.958999991417 3959537.910999984015 60376.652377041 2024-03-07T15:39:25.376326+00:00 19994330.290000021458 29000000.004999998957 27870000.045000001788 3959241.083999990951 60376.652388700 2024-03-07T15:39:26.383700+00:00 19994330.288999971002 29000000.001000050455 27870000.000000000000 3963357.981000006199 60376.652400170 2024-03-07T15:39:27.374708+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3963306.094999998808 60376.652411830 2024-03-07T15:39:28.382083+00:00 19994330.290000081062 29000000.031000021845 27870000.004000011832 3963277.921000003815 60376.652423300 2024-03-07T15:39:29.373090+00:00 19994330.294999960810 29000000.001999970526 27869999.997999999672 3970301.946999996901 60376.652434959 2024-03-07T15:39:30.380465+00:00 19994330.289999961853 28999999.947000030428 27869999.946999970824 3963354.057000011206 60376.652446435 2024-03-07T15:39:31.371968+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3956584.056999980938 60376.652458088 2024-03-07T15:39:32.378847+00:00 19994330.291999939829 28999999.997999999672 27870000.013000011444 3964939.032000004780 60376.652469748 2024-03-07T15:39:33.386223+00:00 19994330.293000098318 29000000.000999998301 27869999.993000030518 3965117.930000007153 60376.652481218 2024-03-07T15:39:34.377231+00:00 19994330.283999919891 29000000.004999998957 27870000.015999969095 3964439.958999990951 60376.652492877 2024-03-07T15:39:35.384605+00:00 19994330.292000059038 29000000.006000000983 27869999.968999978155 3961400.025000005960 60376.652504353 2024-03-07T15:39:36.376109+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3962162.060999989975 60376.652516007 2024-03-07T15:39:37.382987+00:00 19994330.292999979109 29000000.028999980539 27870000.016000028700 3961518.920000017155 60376.652527482 2024-03-07T15:39:38.374491+00:00 19994330.289999961853 29000000.006000008434 27870000.010999981314 3964563.006000012159 60376.652539136 2024-03-07T15:39:39.381370+00:00 19994330.289000030607 28999999.993000000715 27869999.991000000387 3962127.984999984968 60376.652550612 2024-03-07T15:39:40.372873+00:00 19994330.289999961853 28999999.993000000715 27869999.974999960512 3962375.025999993086 60376.652562266 2024-03-07T15:39:41.379752+00:00 19994330.290000081062 29000000.041999999434 27870000.098000049591 3958506.953000009060 60376.652573742 2024-03-07T15:39:42.371255+00:00 19994330.287999991328 28999999.940000001341 27869999.945999979973 3966181.972000002861 60376.652585401 2024-03-07T15:39:43.378631+00:00 19994330.291999939829 29000000.017000019550 27869999.917999979109 3964993.074999988079 60376.652597054 2024-03-07T15:39:44.385511+00:00 19994330.287999991328 29000000.010999981314 27870000.104000091553 3959843.929000020027 60376.652608530 2024-03-07T15:39:45.377013+00:00 19994330.296000000089 28999999.980000019073 27869999.949999928474 3964534.089999973774 60376.652620184 2024-03-07T15:39:46.383894+00:00 19994330.287999991328 28999999.992999970913 27870000.004000071436 3961747.963000028860 60376.652631660 2024-03-07T15:39:47.375395+00:00 19994330.287999991328 29000000.022999998182 27870000.033999919891 3956337.049999982119 60376.652643314 2024-03-07T15:39:48.382275+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3959978.041999996174 60376.652654789 2024-03-07T15:39:49.373778+00:00 19994330.289000030607 28999999.995999988168 27869999.971000079066 3962528.924999982119 60376.652666449 2024-03-07T15:39:50.381153+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3965102.934000014793 60376.652677919 2024-03-07T15:39:51.372161+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3966316.997000039089 60376.652689578 2024-03-07T15:39:52.379536+00:00 19994330.287999991328 28999999.981000069529 27869999.945000048727 3960415.105999947060 60376.652701048 2024-03-07T15:39:53.370542+00:00 19994330.294999960810 29000000.001999970526 27870000.014999989420 3960427.949000000954 60376.652712707 2024-03-07T15:39:54.377918+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3961746.068000019062 60376.652724361 2024-03-07T15:39:55.384797+00:00 19994330.287000000477 29000000.008999940008 27870000.013999938965 3962190.975000023842 60376.652735837 2024-03-07T15:39:56.376301+00:00 19994330.291999999434 29000000.001000050455 27869999.993000030518 3958451.930999993812 60376.652747490 2024-03-07T15:39:57.383180+00:00 19994330.287999998778 28999999.996999979019 27869999.983000040054 3957992.051999986172 60376.652758966 2024-03-07T15:39:58.374683+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3956326.869000018109 60376.652770625 2024-03-07T15:39:59.382058+00:00 19994330.289999991655 28999999.990999940783 27869999.996000051498 3964883.134999989998 60376.652782096 2024-03-07T15:40:00.373065+00:00 19994330.293000008911 28999999.971000079066 27869999.973000001162 3964747.987999976147 60376.652793755 2024-03-07T15:40:01.380440+00:00 19994330.293999999762 29000000.048999909312 27870000.046000000089 3964764.066000043880 60376.652805225 2024-03-07T15:40:02.371449+00:00 19994330.283999979496 28999999.940999981016 27869999.970000009984 3962596.979999959003 60376.652816885 2024-03-07T15:40:03.378822+00:00 19994330.293000008911 29000000.050000071526 27870000.044999990612 3960775.889999986161 60376.652828544 2024-03-07T15:40:04.386198+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3965290.989000021946 60376.652840014 2024-03-07T15:40:05.377206+00:00 19994330.291000008583 29000000.008000019938 27869999.936000019312 3963119.046999990940 60376.652851673 2024-03-07T15:40:06.384580+00:00 19994330.287000000477 29000000.005999919027 27870000.084999978542 3958748.992000042927 60376.652863143 2024-03-07T15:40:07.375587+00:00 19994330.293999999762 29000000.003000020981 27869999.969000011683 3960933.951999961864 60376.652874803 2024-03-07T15:40:08.382963+00:00 19994330.291000008583 29000000.003000020981 27870000.007999990135 3962231.175000011921 60376.652886273 2024-03-07T15:40:09.373970+00:00 19994330.291000008583 28999999.975999951363 27869999.984000030905 3961313.893000007141 60376.652897932 2024-03-07T15:40:10.381345+00:00 19994330.289999961853 29000000.017999999225 27869999.956999961287 3960235.011999965180 60376.652909402 2024-03-07T15:40:11.372352+00:00 19994330.288000050932 28999999.997999999672 27869999.984000030905 3964775.037000000011 60376.652921062 2024-03-07T15:40:12.379729+00:00 19994330.291999999434 29000000.018000010401 27870000.096999999136 3967853.033000051975 60376.652932532 2024-03-07T15:40:13.370735+00:00 19994330.287999991328 29000000.006999980658 27869999.958999991417 3965228.979999959003 60376.652944191 2024-03-07T15:40:14.378110+00:00 19994330.291000008583 28999999.962999999523 27869999.989000018686 3960936.993000030983 60376.652955845 2024-03-07T15:40:15.384989+00:00 19994330.287000000477 28999999.997000008821 27870000.032000008970 3960632.986000000965 60376.652967321 2024-03-07T15:40:16.376493+00:00 19994330.292999979109 29000000.013999998569 27869999.983999971300 3965106.851000010967 60376.652978980 2024-03-07T15:40:17.383869+00:00 19994330.291999999434 29000000.025999989361 27870000.042999979109 3962954.126999973785 60376.652990450 2024-03-07T15:40:18.374877+00:00 19994330.290000021458 28999999.953000038862 27869999.922000050545 3964876.861000000965 60376.653002109 2024-03-07T15:40:19.382251+00:00 19994330.291000008583 29000000.007999960333 27869999.972999930382 3962217.108999968041 60376.653013580 2024-03-07T15:40:20.373257+00:00 19994330.287999991328 29000000.015000049025 27870000.045000080019 3965492.050999999046 60376.653025239 2024-03-07T15:40:21.380632+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3962657.925999999046 60376.653036709 2024-03-07T15:40:22.371639+00:00 19994330.294999960810 28999999.986999988556 27869999.996999979019 3961550.962999999989 60376.653048368 2024-03-07T15:40:23.379014+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3957618.117000042927 60376.653059844 2024-03-07T15:40:24.370519+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3966762.939999998081 60376.653071498 2024-03-07T15:40:25.377397+00:00 19994330.294999960810 29000000.012000020593 27870000.024999979883 3961365.032999991905 60376.653083157 2024-03-07T15:40:26.384773+00:00 19994330.287000060081 28999999.991999980062 27869999.960999969393 3961779.967000008095 60376.653094627 2024-03-07T15:40:27.375780+00:00 19994330.289999961853 28999999.974999960512 27869999.999000068754 3961128.019999980927 60376.653106287 2024-03-07T15:40:28.383155+00:00 19994330.289000030607 29000000.049000021070 27870000.014999989420 3957360.931999980938 60376.653117756 2024-03-07T15:40:29.374163+00:00 19994330.287999991328 28999999.950000051409 27869999.980999950320 3959939.027000010014 60376.653129416 2024-03-07T15:40:30.381538+00:00 19994330.294000029564 29000000.021999958903 27870000.046000000089 3964122.088999987114 60376.653140892 2024-03-07T15:40:31.373040+00:00 19994330.290999889374 29000000.016999959946 27869999.996999979019 3961594.069000006188 60376.653152545 2024-03-07T15:40:32.379919+00:00 19994330.291000008583 29000000.007000088692 27869999.948000069708 3962111.900000036228 60376.653164015 2024-03-07T15:40:33.370927+00:00 19994330.288000110537 28999999.981999989599 27869999.978999968618 3960205.921000003815 60376.653175675 2024-03-07T15:40:34.378301+00:00 19994330.293999910355 28999999.996999979019 27870000.049000021070 3960411.112999976147 60376.653187335 2024-03-07T15:40:35.385680+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3957440.949999988079 60376.653198804 2024-03-07T15:40:36.376684+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3958907.946000040043 60376.653210464 2024-03-07T15:40:37.384059+00:00 19994330.291000008583 28999999.976000070572 27869999.965999960899 3958279.018999993801 60376.653221934 2024-03-07T15:40:38.375066+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3962058.069999992847 60376.653233593 2024-03-07T15:40:39.382441+00:00 19994330.292000059038 29000000.029000040144 27869999.975000001490 3960420.943000019062 60376.653245063 2024-03-07T15:40:40.373449+00:00 19994330.291999939829 29000000.006999969482 27870000.072999998927 3960205.079999982845 60376.653256723 2024-03-07T15:40:41.380824+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3964226.013000010978 60376.653268198 2024-03-07T15:40:42.372328+00:00 19994330.292000059038 29000000.027000069618 27870000.003999989480 3966335.867999970913 60376.653279852 2024-03-07T15:40:43.379207+00:00 19994330.289000030607 28999999.991999980062 27870000.015999998897 3960775.072000027169 60376.653291328 2024-03-07T15:40:44.370710+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3960766.981999992859 60376.653302982 2024-03-07T15:40:45.377590+00:00 19994330.294999960810 28999999.985000010580 27869999.981000009924 3959729.076999961864 60376.653314641 2024-03-07T15:40:46.384964+00:00 19994330.286000009626 29000000.022999998182 27869999.993000000715 3965905.972000002861 60376.653326111 2024-03-07T15:40:47.375971+00:00 19994330.292000059038 28999999.986000001431 27870000.006999969482 3962174.993000030983 60376.653337770 2024-03-07T15:40:48.383348+00:00 19994330.291999939829 28999999.988000001758 27869999.967999991030 3958507.939999998081 60376.653349240 2024-03-07T15:40:49.374353+00:00 19994330.287999998778 28999999.997999999672 27870000.053000029176 3961820.040000020992 60376.653360900 2024-03-07T15:40:50.381729+00:00 19994330.291000001132 28999999.982000008225 27869999.981999989599 3957967.980999947060 60376.653372375 2024-03-07T15:40:51.373233+00:00 19994330.289000000805 29000000.034000009298 27869999.984000030905 3959400.021000028122 60376.653384029 2024-03-07T15:40:52.380112+00:00 19994330.289999991655 28999999.986999988556 27870000.019999980927 3963215.996999979019 60376.653395499 2024-03-07T15:40:53.371118+00:00 19994330.289000000805 29000000.016999989748 27870000.024999979883 3959841.910000026226 60376.653407158 2024-03-07T15:40:54.378493+00:00 19994330.290000010282 29000000.001000020653 27869999.962000008672 3962164.063000022899 60376.653418634 2024-03-07T15:40:55.369996+00:00 19994330.292999979109 28999999.959999978542 27869999.991999980062 3962241.133999944199 60376.653430288 2024-03-07T15:40:56.376876+00:00 19994330.293000008911 29000000.022999998182 27869999.999000009149 3959663.840000032913 60376.653441947 2024-03-07T15:40:57.384251+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3968869.059000014793 60376.653453423 2024-03-07T15:40:58.375755+00:00 19994330.290000021458 29000000.033999979496 27870000.013999938965 3962766.970000029076 60376.653465077 2024-03-07T15:40:59.382634+00:00 19994330.289999991655 28999999.995000001043 27870000.002000089735 3964835.000999927986 60376.653476547 2024-03-07T15:41:00.373640+00:00 19994330.289000000805 28999999.954999979585 27869999.979999899864 3963031.059000014793 60376.653488206 2024-03-07T15:41:01.381016+00:00 19994330.286999970675 28999999.994000021368 27869999.993000030518 3964443.921000003815 60376.653499682 2024-03-07T15:41:02.372519+00:00 19994330.299000021070 29000000.030000030994 27870000.016000028700 3960607.062000035774 60376.653511336 2024-03-07T15:41:03.379398+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3959126.967000008095 60376.653522811 2024-03-07T15:41:04.370902+00:00 19994330.288999971002 28999999.991000059992 27869999.995000001043 3962775.055999993812 60376.653534465 2024-03-07T15:41:05.377781+00:00 19994330.295000020415 29000000.004999998957 27869999.993999961764 3961624.988999962807 60376.653545941 2024-03-07T15:41:06.369286+00:00 19994330.286000009626 29000000.029999971390 27870000.057000041008 3959627.937000035774 60376.653557594 2024-03-07T15:41:07.376163+00:00 19994330.290999948978 28999999.972999930382 27869999.957999940962 3961854.960999966133 60376.653569254 2024-03-07T15:41:08.383538+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3962234.054000020027 60376.653580724 2024-03-07T15:41:09.374545+00:00 19994330.294000029564 29000000.031000021845 27870000.024999979883 3960224.916000009049 60376.653592383 2024-03-07T15:41:10.381920+00:00 19994330.296000000089 28999999.968000050634 27869999.980000019073 3965727.067000031006 60376.653603859 2024-03-07T15:41:11.373424+00:00 19994330.284999970347 29000000.029999971390 27870000.032000061125 3961927.129999995232 60376.653615513 2024-03-07T15:41:12.380303+00:00 19994330.291000008583 28999999.988999959081 27870000.000999931246 3967795.854999899864 60376.653626989 2024-03-07T15:41:13.371807+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3962753.027000070084 60376.653638642 2024-03-07T15:41:14.378685+00:00 19994330.290000021458 29000000.052000049502 27869999.996999979019 3963783.014999986161 60376.653650112 2024-03-07T15:41:15.369692+00:00 19994330.290000021458 28999999.955999970436 27869999.988999959081 3963728.947999954224 60376.653661772 2024-03-07T15:41:16.377068+00:00 19994330.291000008583 28999999.984000090510 27870000.045000080019 3964685.067000031006 60376.653673431 2024-03-07T15:41:17.384443+00:00 19994330.288999918848 28999999.989999890327 27869999.934000000358 3960574.876000047196 60376.653684901 2024-03-07T15:41:18.375450+00:00 19994330.294000029564 29000000.017000079155 27870000.030999999493 3962184.166000009049 60376.653696560 2024-03-07T15:41:19.382825+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3960889.891999959946 60376.653708030 2024-03-07T15:41:20.373833+00:00 19994330.288999918848 28999999.977999929339 27870000.030999999493 3962489.108000040054 60376.653719690 2024-03-07T15:41:21.381208+00:00 19994330.290000081062 29000000.006000038236 27869999.993999999017 3965306.937999964226 60376.653731160 2024-03-07T15:41:22.372215+00:00 19994330.287999991328 29000000.019999980927 27869999.993000000715 3964996.018999934196 60376.653742819 2024-03-07T15:41:23.379590+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3961658.046000003815 60376.653754295 2024-03-07T15:41:24.371094+00:00 19994330.291000008583 29000000.030999999493 27870000.032999988645 3959689.924000024796 60376.653765948 2024-03-07T15:41:25.377973+00:00 19994330.286999940872 29000000.004000011832 27869999.942000001669 3961540.991000055801 60376.653777424 2024-03-07T15:41:26.369476+00:00 19994330.297999981791 29000000.002999991179 27870000.054999981076 3962890.982999920845 60376.653789078 2024-03-07T15:41:27.376356+00:00 19994330.287999991328 28999999.978999998420 27869999.970000028610 3963374.082000017166 60376.653800738 2024-03-07T15:41:28.383731+00:00 19994330.289000030607 29000000.044999990612 27870000.078999999911 3962143.991999983788 60376.653812208 2024-03-07T15:41:29.374737+00:00 19994330.289999961853 28999999.956000000238 27869999.880999978632 3961521.994000076782 60376.653823867 2024-03-07T15:41:30.382113+00:00 19994330.289000030607 28999999.989000018686 27870000.008000019938 3959850.992999910843 60376.653835343 2024-03-07T15:41:31.373615+00:00 19994330.287999991328 28999999.997999999672 27869999.994000021368 3965265.998000026215 60376.653846996 2024-03-07T15:41:32.380495+00:00 19994330.291000008583 29000000.020000010729 27870000.047999981791 3962479.001999973785 60376.653858472 2024-03-07T15:41:33.371998+00:00 19994330.294999960810 28999999.984999950975 27869999.957000020891 3964016.025000094902 60376.653870126 2024-03-07T15:41:34.378879+00:00 19994330.291000008583 29000000.036000009626 27870000.074999991804 3960456.020999907982 60376.653881602 2024-03-07T15:41:35.370381+00:00 19994330.287000060081 29000000.013000011444 27869999.992999970913 3968974.976999998093 60376.653893255 2024-03-07T15:41:36.377260+00:00 19994330.292999979109 28999999.966000020504 27869999.947000090033 3962543.929000020027 60376.653904731 2024-03-07T15:41:37.368766+00:00 19994330.289000030607 29000000.039999961853 27870000.052999969572 3962146.983000040054 60376.653916385 2024-03-07T15:41:38.375642+00:00 19994330.286000009626 28999999.967000011355 27869999.982999920845 3970658.083999990951 60376.653928044 2024-03-07T15:41:39.383018+00:00 19994330.291999939829 29000000.006000038236 27870000.011000040919 3962482.968999981880 60376.653939520 2024-03-07T15:41:40.374522+00:00 19994330.292000059038 29000000.015999969095 27869999.998000029474 3962036.031000018120 60376.653951174 2024-03-07T15:41:41.381400+00:00 19994330.291999939829 28999999.963999990374 27869999.986999988556 3959706.907999991905 60376.653962649 2024-03-07T15:41:42.372904+00:00 19994330.291000001132 29000000.013000011444 27870000.006999969482 3961223.004999995232 60376.653974303 2024-03-07T15:41:43.379783+00:00 19994330.287999998778 28999999.960999969393 27869999.996000051498 3964493.016000031959 60376.653985779 2024-03-07T15:41:44.371286+00:00 19994330.291000001132 29000000.022999998182 27870000.028000000864 3961705.023999928962 60376.653997438 2024-03-07T15:41:45.378661+00:00 19994330.289000000805 29000000.021000031382 27869999.957000020891 3962415.021000028122 60376.654008908 2024-03-07T15:41:46.369668+00:00 19994330.287999998778 29000000.000000000000 27870000.013000011444 3961230.939000010025 60376.654020567 2024-03-07T15:41:47.377043+00:00 19994330.291999999434 29000000.026000019163 27870000.007999900728 3963737.149000049103 60376.654032221 2024-03-07T15:41:48.383922+00:00 19994330.289000000805 28999999.977999929339 27869999.981999989599 3966655.907999991905 60376.654043697 2024-03-07T15:41:49.375425+00:00 19994330.291999999434 28999999.991000059992 27869999.996000051498 3961898.013000010978 60376.654055351 2024-03-07T15:41:50.382305+00:00 19994330.291000008583 28999999.983999971300 27870000.024000048637 3960945.074999928009 60376.654066826 2024-03-07T15:41:51.373808+00:00 19994330.289999991655 28999999.991999980062 27869999.974999900907 3965081.864000082016 60376.654078480 2024-03-07T15:41:52.380687+00:00 19994330.289999991655 29000000.003000020981 27869999.987000111490 3964057.008999944199 60376.654089956 2024-03-07T15:41:53.372190+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3962580.065000057220 60376.654101615 2024-03-07T15:41:54.379567+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3963406.935999989975 60376.654113085 2024-03-07T15:41:55.370572+00:00 19994330.289999991655 29000000.006000038236 27869999.968999978155 3960724.003999948967 60376.654124745 2024-03-07T15:41:56.377947+00:00 19994330.293000038713 29000000.011000040919 27870000.035999998450 3957720.965999960899 60376.654136215 2024-03-07T15:41:57.368956+00:00 19994330.292999979109 28999999.965000029653 27870000.006999991834 3958324.085000038147 60376.654147874 2024-03-07T15:41:58.376331+00:00 19994330.287999991328 29000000.003999948502 27869999.984000008553 3959017.965000032913 60376.654159528 2024-03-07T15:41:59.383209+00:00 19994330.287999991328 28999999.970999959856 27870000.011999990791 3957462.980999947060 60376.654171003 2024-03-07T15:42:00.374713+00:00 19994330.291000008583 29000000.032000061125 27869999.997000008821 3958726.017000079155 60376.654182658 2024-03-07T15:42:01.381592+00:00 19994330.287999991328 29000000.035000000149 27869999.989999979734 3960919.928999900818 60376.654194133 2024-03-07T15:42:02.373095+00:00 19994330.290000021458 28999999.971999999136 27870000.006000008434 3958920.141000031959 60376.654205787 2024-03-07T15:42:03.379975+00:00 19994330.291000008583 28999999.978999998420 27870000.011000011116 3960561.945999979973 60376.654217263 2024-03-07T15:42:04.371477+00:00 19994330.291999999434 29000000.027000010014 27870000.008999969810 3965954.978000044823 60376.654228922 2024-03-07T15:42:05.378852+00:00 19994330.292999979109 28999999.984000001103 27869999.981999989599 3958693.064000010025 60376.654240392 2024-03-07T15:42:06.369860+00:00 19994330.287999991328 29000000.050999999046 27870000.046000000089 3960737.891999959946 60376.654252051 2024-03-07T15:42:07.377235+00:00 19994330.289000030607 28999999.954999979585 27869999.907999988645 3959458.075000048149 60376.654263522 2024-03-07T15:42:08.368242+00:00 19994330.291000008583 28999999.977000001818 27870000.027000010014 3959423.019999980927 60376.654275181 2024-03-07T15:42:09.375618+00:00 19994330.289000030607 29000000.035000029951 27870000.022999998182 3958907.898000001907 60376.654286840 2024-03-07T15:42:10.382993+00:00 19994330.288999918848 28999999.988999959081 27869999.949999991804 3961430.106999992859 60376.654298310 2024-03-07T15:42:11.374000+00:00 19994330.294000029564 29000000.003000020981 27870000.059000018984 3960611.014000058174 60376.654309969 2024-03-07T15:42:12.381374+00:00 19994330.287999991328 28999999.987999979407 27869999.949999991804 3960525.990999937057 60376.654321440 2024-03-07T15:42:13.372382+00:00 19994330.292000059038 28999999.991000000387 27870000.026000019163 3958288.894999980927 60376.654333099 2024-03-07T15:42:14.379757+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3960627.080000042915 60376.654344569 2024-03-07T15:42:15.370764+00:00 19994330.289000030607 28999999.988000039011 27870000.024000048637 3963006.088999987114 60376.654356228 2024-03-07T15:42:16.378140+00:00 19994330.292000059038 29000000.000000000000 27869999.953999999911 3962658.879999995232 60376.654367704 2024-03-07T15:42:17.369643+00:00 19994330.288999918848 29000000.016999959946 27870000.008000019938 3962617.960999966133 60376.654379358 2024-03-07T15:42:18.376522+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3960691.036000012886 60376.654390834 2024-03-07T15:42:19.368026+00:00 19994330.287999991328 28999999.971999999136 27869999.967999938875 3962401.023000001907 60376.654402493 2024-03-07T15:42:20.375400+00:00 19994330.292999979109 29000000.018000010401 27869999.963999990374 3959568.934000014793 60376.654414147 2024-03-07T15:42:21.382279+00:00 19994330.289999961853 28999999.985000010580 27870000.060000058264 3960624.039999961853 60376.654425622 2024-03-07T15:42:22.373783+00:00 19994330.290000081062 29000000.014999989420 27870000.026000019163 3958689.004000068177 60376.654437282 2024-03-07T15:42:23.381159+00:00 19994330.291999939829 28999999.980999950320 27870000.005999919027 3963366.082000017166 60376.654448752 2024-03-07T15:42:24.372165+00:00 19994330.287000060081 28999999.989000078291 27869999.919000029564 3956540.944999932777 60376.654460412 2024-03-07T15:42:25.379541+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3957822.000000000000 60376.654471881 2024-03-07T15:42:26.370547+00:00 19994330.290999889374 29000000.001999970526 27870000.069000009447 3962162.019000052940 60376.654483541 2024-03-07T15:42:27.377922+00:00 19994330.289000030607 29000000.006000038236 27869999.942000031471 3962982.011999965180 60376.654495011 2024-03-07T15:42:28.368932+00:00 19994330.294000029564 28999999.998999949545 27870000.018000010401 3960200.937999964226 60376.654506670 2024-03-07T15:42:29.376305+00:00 19994330.286999940872 28999999.992000099272 27870000.001999970526 3959845.027999997139 60376.654518330 2024-03-07T15:42:30.383681+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3964986.922000051010 60376.654529800 2024-03-07T15:42:31.374687+00:00 19994330.291999939829 28999999.991999980062 27869999.993000030518 3961282.001999973785 60376.654541459 2024-03-07T15:42:32.382063+00:00 19994330.287999991328 29000000.024999979883 27870000.085999969393 3960858.019999980927 60376.654552929 2024-03-07T15:42:33.373070+00:00 19994330.290000081062 29000000.001999970526 27869999.899000048637 3958169.004999995232 60376.654564588 2024-03-07T15:42:34.380445+00:00 19994330.288999918848 28999999.981999989599 27870000.032999999821 3962488.167000054847 60376.654576058 2024-03-07T15:42:35.371452+00:00 19994330.298000101000 29000000.037999991328 27869999.997000001371 3957809.840000032913 60376.654587718 2024-03-07T15:42:36.378827+00:00 19994330.289000000805 28999999.962000008672 27870000.059000000358 3959747.042999982834 60376.654599193 2024-03-07T15:42:37.370330+00:00 19994330.289000000805 28999999.999000068754 27869999.940000001341 3961820.932999968994 60376.654610847 2024-03-07T15:42:38.377210+00:00 19994330.291999999434 28999999.962999999523 27870000.006000000983 3965278.018000007141 60376.654622323 2024-03-07T15:42:39.368714+00:00 19994330.285999998450 29000000.045000009239 27870000.001000020653 3958114.065000057220 60376.654633977 2024-03-07T15:42:40.375592+00:00 19994330.290999989957 28999999.977000001818 27870000.074999991804 3959576.960999966133 60376.654645636 2024-03-07T15:42:41.382969+00:00 19994330.287999998778 29000000.032999988645 27869999.935999989510 3958101.942999958992 60376.654657112 2024-03-07T15:42:42.374472+00:00 19994330.291000008583 28999999.976000010967 27869999.994000021368 3960027.047000051010 60376.654668766 2024-03-07T15:42:43.381350+00:00 19994330.294999990612 28999999.995000001043 27869999.971999969333 3962116.031000018120 60376.654680241 2024-03-07T15:42:44.372853+00:00 19994330.288000021130 29000000.006999999285 27869999.988000039011 3957418.028999925125 60376.654691895 2024-03-07T15:42:45.379732+00:00 19994330.291999999434 28999999.991000000387 27870000.032999988645 3962212.989000082016 60376.654703371 2024-03-07T15:42:46.371236+00:00 19994330.287000000477 29000000.011000011116 27870000.015999969095 3959902.000000000000 60376.654715024 2024-03-07T15:42:47.378115+00:00 19994330.290999978781 29000000.002999961376 27869999.948000010103 3964721.967999935150 60376.654726500 2024-03-07T15:42:48.369618+00:00 19994330.288000021130 29000000.046000000089 27870000.083000000566 3960963.942000031006 60376.654738160 2024-03-07T15:42:49.376994+00:00 19994330.290000021458 28999999.934000018984 27869999.915000021458 3969102.154999970924 60376.654749630 2024-03-07T15:42:50.368001+00:00 19994330.289999961853 28999999.987999979407 27870000.050000008196 3961085.963000059128 60376.654761289 2024-03-07T15:42:51.375376+00:00 19994330.294000029564 29000000.026000019163 27869999.961999949068 3960603.959999918938 60376.654772943 2024-03-07T15:42:52.382254+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3962917.976999998093 60376.654784419 2024-03-07T15:42:53.373758+00:00 19994330.289999961853 29000000.011999960989 27870000.020000040531 3959807.944000006188 60376.654796078 2024-03-07T15:42:54.381133+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3962497.046000003815 60376.654807548 2024-03-07T15:42:55.372140+00:00 19994330.287000000477 29000000.001000050455 27870000.008999940008 3960962.068000078201 60376.654819207 2024-03-07T15:42:56.379516+00:00 19994330.291999999434 28999999.990999940783 27870000.012000080198 3960022.912999988068 60376.654830677 2024-03-07T15:42:57.370523+00:00 19994330.290000021458 28999999.988000039011 27870000.015999909490 3963843.095999956131 60376.654842337 2024-03-07T15:42:58.377898+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3963607.888999938965 60376.654853807 2024-03-07T15:42:59.368907+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3964346.077000021935 60376.654865466 2024-03-07T15:43:00.376280+00:00 19994330.291999999434 28999999.929000020027 27869999.953999999911 3963992.944000006188 60376.654876936 2024-03-07T15:43:01.367288+00:00 19994330.293999969959 29000000.056999921799 27870000.047000050545 3959088.990000010002 60376.654888595 2024-03-07T15:43:02.374663+00:00 19994330.286000009626 29000000.024000048637 27869999.980000019073 3961208.957000017166 60376.654900249 2024-03-07T15:43:03.381542+00:00 19994330.287999991328 28999999.947000030428 27870000.016999959946 3962951.151999949943 60376.654911725 2024-03-07T15:43:04.373046+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3962009.998000026215 60376.654923385 2024-03-07T15:43:05.380421+00:00 19994330.287000060081 29000000.021999958903 27870000.008999940008 3965315.859000086784 60376.654934854 2024-03-07T15:43:06.371427+00:00 19994330.292999979109 28999999.999000068754 27869999.979000091553 3959310.049999951851 60376.654946514 2024-03-07T15:43:07.378802+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3961555.023000001907 60376.654957984 2024-03-07T15:43:08.369810+00:00 19994330.291999939829 28999999.998999949545 27869999.937000039965 3963128.059000014793 60376.654969643 2024-03-07T15:43:09.377185+00:00 19994330.292999979109 28999999.986999988556 27870000.044999960810 3958036.942999958992 60376.654981119 2024-03-07T15:43:10.368694+00:00 19994330.285000089556 29000000.016999959946 27869999.993000030518 3961941.958000063896 60376.654992773 2024-03-07T15:43:11.375568+00:00 19994330.291000008583 28999999.988000039011 27870000.016999959946 3960627.977999926079 60376.655004432 2024-03-07T15:43:12.382943+00:00 19994330.289999961853 29000000.014000058174 27869999.993000030518 3961464.165000081062 60376.655015902 2024-03-07T15:43:13.373950+00:00 19994330.292999979109 29000000.007999900728 27870000.017000000924 3959978.851999998093 60376.655027562 2024-03-07T15:43:14.381326+00:00 19994330.289000030607 28999999.989000078291 27869999.984000001103 3958026.063000000082 60376.655039032 2024-03-07T15:43:15.372332+00:00 19994330.288999918848 29000000.008999999613 27869999.995999988168 3962024.940000000875 60376.655050691 2024-03-07T15:43:16.379707+00:00 19994330.294000029564 28999999.973000001162 27870000.000000000000 3962431.021999999881 60376.655062167 2024-03-07T15:43:17.371211+00:00 19994330.287999991328 29000000.021999999881 27869999.983000010252 3957047.021999998018 60376.655073821 2024-03-07T15:43:18.378090+00:00 19994330.287999991328 28999999.974000010639 27870000.025000009686 3961450.020000000019 60376.655085296 2024-03-07T15:43:19.369593+00:00 19994330.289000030607 29000000.005999978632 27869999.995999988168 3956563.077000002842 60376.655096950 2024-03-07T15:43:20.376472+00:00 19994330.289999961853 28999999.991000000387 27869999.982999980450 3960108.896999999881 60376.655108426 2024-03-07T15:43:21.367976+00:00 19994330.294000029564 29000000.015000019222 27870000.053000029176 3963088.959999997169 60376.655120085 2024-03-07T15:43:22.375350+00:00 19994330.287999991328 29000000.005999978632 27869999.946999970824 3959220.042999998201 60376.655131739 2024-03-07T15:43:23.382230+00:00 19994330.292000059038 29000000.011000011116 27869999.976000010967 3961142.966000006068 60376.655143214 2024-03-07T15:43:24.373733+00:00 19994330.291000008583 28999999.982999980450 27870000.041999999434 3963335.087999999989 60376.655154868 2024-03-07T15:43:25.380612+00:00 19994330.287999991328 29000000.015000049025 27869999.999000009149 3959602.969999998808 60376.655166344 2024-03-07T15:43:26.372115+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3958186.964999996126 60376.655177997 2024-03-07T15:43:27.378995+00:00 19994330.292999979109 29000000.002000030130 27870000.032999988645 3957528.999000004958 60376.655189473 2024-03-07T15:43:28.370498+00:00 19994330.288999918848 28999999.987999979407 27869999.976000010967 3956676.986000000965 60376.655201127 2024-03-07T15:43:29.377377+00:00 19994330.290000081062 28999999.986999988556 27869999.950999978930 3960057.013999999035 60376.655212603 2024-03-07T15:43:30.368882+00:00 19994330.293000001460 29000000.008999999613 27870000.054000020027 3961960.087999999989 60376.655224256 2024-03-07T15:43:31.375759+00:00 19994330.287999998778 28999999.989000018686 27869999.958999991417 3961383.942000002135 60376.655235732 2024-03-07T15:43:32.367263+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3962759.012999997009 60376.655247392 2024-03-07T15:43:33.374638+00:00 19994330.287999998778 29000000.018999930471 27870000.003000020981 3959475.003999993205 60376.655259045 2024-03-07T15:43:34.381517+00:00 19994330.290000010282 29000000.006000038236 27870000.014999989420 3960879.002000004053 60376.655270521 2024-03-07T15:43:35.373020+00:00 19994330.289999991655 28999999.991000059992 27870000.014999989420 3959933.976999998093 60376.655282175 2024-03-07T15:43:36.379899+00:00 19994330.289999991655 29000000.007999900728 27869999.977000001818 3961108.017000005115 60376.655293650 2024-03-07T15:43:37.371402+00:00 19994330.292000029236 29000000.022000070661 27870000.000000000000 3962957.064999998081 60376.655305304 2024-03-07T15:43:38.378281+00:00 19994330.291999999434 28999999.947999950498 27869999.967000011355 3962947.864000007976 60376.655316780 2024-03-07T15:43:39.369785+00:00 19994330.289000000805 29000000.003000020981 27870000.024999979883 3959480.092999995220 60376.655328440 2024-03-07T15:43:40.377160+00:00 19994330.290999978781 29000000.000000000000 27869999.980000019073 3960859.008000000846 60376.655339909 2024-03-07T15:43:41.368168+00:00 19994330.288000021130 29000000.022999998182 27870000.047999981791 3958607.976999998093 60376.655351569 2024-03-07T15:43:42.375543+00:00 19994330.289999961853 28999999.968000050634 27869999.981000069529 3961366.990999997128 60376.655363039 2024-03-07T15:43:43.366549+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3963332.961000009906 60376.655374698 2024-03-07T15:43:44.373925+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3958425.054999991786 60376.655386358 2024-03-07T15:43:45.381300+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3963626.990999997128 60376.655397828 2024-03-07T15:43:46.372308+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3958512.967000008095 60376.655409487 2024-03-07T15:43:47.379682+00:00 19994330.291999999434 28999999.983999971300 27870000.006999969482 3957216.982000008225 60376.655420957 2024-03-07T15:43:48.370690+00:00 19994330.288999971002 29000000.021000031382 27870000.021000031382 3962248.049999982119 60376.655432616 2024-03-07T15:43:49.378066+00:00 19994330.288000050932 28999999.995000001043 27870000.013000011444 3962651.965000004042 60376.655444087 2024-03-07T15:43:50.369073+00:00 19994330.287000000477 29000000.003000020981 27869999.970999959856 3964490.023999989033 60376.655455746 2024-03-07T15:43:51.376448+00:00 19994330.292999979109 28999999.983999971300 27869999.960000000894 3961405.018000007141 60376.655467222 2024-03-07T15:43:52.367950+00:00 19994330.290000021458 29000000.010000001639 27870000.032000001520 3959796.936000018846 60376.655478875 2024-03-07T15:43:53.374830+00:00 19994330.290999948978 29000000.006999999285 27869999.984000001103 3959727.000999987125 60376.655490535 2024-03-07T15:43:54.382204+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3956702.985000013839 60376.655502011 2024-03-07T15:43:55.373709+00:00 19994330.289000030607 29000000.035999998450 27870000.050999980420 3963601.084999979008 60376.655513664 2024-03-07T15:43:56.380587+00:00 19994330.293999969959 28999999.988000009209 27869999.966000020504 3958898.952000021935 60376.655525140 2024-03-07T15:43:57.372090+00:00 19994330.286000009626 28999999.999000009149 27869999.988999988884 3961180.008999974001 60376.655536794 2024-03-07T15:43:58.378970+00:00 19994330.289000030607 28999999.957999970764 27869999.993000000715 3961873.999000012875 60376.655548269 2024-03-07T15:43:59.370474+00:00 19994330.288999918848 28999999.996000021696 27869999.993000000715 3957133.011999994982 60376.655559929 2024-03-07T15:44:00.377848+00:00 19994330.294000029564 29000000.017000019550 27870000.021999981254 3962017.981000006199 60376.655571399 2024-03-07T15:44:01.368856+00:00 19994330.291000008583 28999999.984999950975 27869999.993000030518 3962809.911000012886 60376.655583058 2024-03-07T15:44:02.376231+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3961803.059999973048 60376.655594528 2024-03-07T15:44:03.367237+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3964345.960000007879 60376.655606188 2024-03-07T15:44:04.374612+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3961451.090999991167 60376.655617842 2024-03-07T15:44:05.381492+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3960519.020000011194 60376.655629317 2024-03-07T15:44:06.372997+00:00 19994330.289999961853 29000000.049000021070 27869999.977999988943 3964423.930999993812 60376.655640977 2024-03-07T15:44:07.380370+00:00 19994330.289000030607 28999999.976000010967 27870000.019000049680 3958182.025000005960 60376.655652447 2024-03-07T15:44:08.371377+00:00 19994330.294000029564 28999999.973999980837 27869999.973999980837 3956866.925999999046 60376.655664106 2024-03-07T15:44:09.378753+00:00 19994330.288999918848 28999999.979000028223 27869999.977000001818 3960510.159999995958 60376.655675576 2024-03-07T15:44:10.369764+00:00 19994330.291000008583 29000000.023999929428 27870000.008999999613 3957483.908000022173 60376.655687235 2024-03-07T15:44:11.377136+00:00 19994330.289000030607 29000000.021000031382 27870000.008999940008 3958139.983999996912 60376.655698705 2024-03-07T15:44:12.368142+00:00 19994330.289000030607 28999999.998999949545 27869999.986000061035 3959249.044999986887 60376.655710365 2024-03-07T15:44:13.375517+00:00 19994330.291999939829 28999999.976000070572 27869999.978999968618 3966136.986999989022 60376.655721835 2024-03-07T15:44:14.366525+00:00 19994330.287000060081 29000000.004999998957 27870000.088999990374 3963097.917000025976 60376.655733494 2024-03-07T15:44:15.373900+00:00 19994330.293999910355 29000000.041999939829 27869999.986000061035 3960475.060000001919 60376.655745154 2024-03-07T15:44:16.381275+00:00 19994330.290000081062 28999999.961000081152 27869999.975999951363 3960834.011999994982 60376.655756623 2024-03-07T15:44:17.372282+00:00 19994330.291000008583 28999999.998999949545 27869999.949000000954 3962327.970999985933 60376.655768283 2024-03-07T15:44:18.379657+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3961539.046999990940 60376.655779753 2024-03-07T15:44:19.370665+00:00 19994330.287999991328 29000000.017000079155 27870000.031999949366 3960410.942000002135 60376.655791413 2024-03-07T15:44:20.378040+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3963047.029000014067 60376.655802888 2024-03-07T15:44:21.369546+00:00 19994330.288999918848 29000000.018999930471 27870000.026999950409 3963861.990000010002 60376.655814542 2024-03-07T15:44:22.376423+00:00 19994330.293000098318 28999999.973000049591 27869999.961000081152 3962185.948000013828 60376.655826012 2024-03-07T15:44:23.367429+00:00 19994330.289999999106 28999999.977000001818 27870000.025999899954 3959598.060000001919 60376.655837671 2024-03-07T15:44:24.374805+00:00 19994330.291999999434 29000000.022999998182 27870000.032000061125 3958406.031999946106 60376.655849147 2024-03-07T15:44:25.366308+00:00 19994330.291999999434 28999999.952999949455 27869999.973000049591 3960152.991000055801 60376.655860801 2024-03-07T15:44:26.373187+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3961053.014999986161 60376.655872460 2024-03-07T15:44:27.380562+00:00 19994330.290000010282 29000000.024000048637 27869999.980000019073 3961504.944999992847 60376.655883930 2024-03-07T15:44:28.371570+00:00 19994330.288999989629 29000000.003999948502 27870000.029999971390 3959706.971000016201 60376.655895590 2024-03-07T15:44:29.378945+00:00 19994330.289999991655 29000000.006999999285 27870000.011000040919 3965821.086999952793 60376.655907060 2024-03-07T15:44:30.369954+00:00 19994330.290000021458 28999999.954999998212 27869999.962999999523 3959588.976000010967 60376.655918719 2024-03-07T15:44:31.377327+00:00 19994330.291999999434 29000000.018999990076 27870000.028000000864 3961107.995000004768 60376.655930195 2024-03-07T15:44:32.368831+00:00 19994330.293999999762 29000000.017000000924 27870000.000000000000 3961009.005999981891 60376.655941849 2024-03-07T15:44:33.375711+00:00 19994330.287999991328 28999999.984000001103 27869999.947999998927 3961558.069000006188 60376.655953324 2024-03-07T15:44:34.367213+00:00 19994330.290000021458 28999999.992000009865 27870000.016999989748 3962338.953999996185 60376.655964978 2024-03-07T15:44:35.374092+00:00 19994330.288999971002 29000000.015999998897 27870000.037000000477 3965540.929000020027 60376.655976637 2024-03-07T15:44:36.381467+00:00 19994330.290000021458 29000000.025999989361 27869999.996000021696 3957702.051999986172 60376.655988107 2024-03-07T15:44:37.372474+00:00 19994330.291999999434 28999999.986999988556 27870000.011999990791 3962644.979000031948 60376.655999767 2024-03-07T15:44:38.379849+00:00 19994330.288999971002 29000000.003000020981 27869999.953000009060 3962313.992999970913 60376.656011242 2024-03-07T15:44:39.371353+00:00 19994330.291999999434 28999999.978999968618 27870000.043999969959 3960851.071000040043 60376.656022896 2024-03-07T15:44:40.378232+00:00 19994330.291000008583 29000000.054000020027 27870000.032000008970 3961662.970999956131 60376.656034372 2024-03-07T15:44:41.369737+00:00 19994330.289000030607 28999999.968999978155 27869999.956000030041 3962370.030000030994 60376.656046025 2024-03-07T15:44:42.376614+00:00 19994330.291000008583 28999999.970000028610 27869999.956999961287 3960630.981000006199 60376.656057501 2024-03-07T15:44:43.368118+00:00 19994330.289999961853 29000000.021999958903 27870000.038000050932 3961136.982999979984 60376.656069161 2024-03-07T15:44:44.375492+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3960759.990999997128 60376.656080631 2024-03-07T15:44:45.366500+00:00 19994330.285000029951 28999999.967999991030 27870000.024999979883 3962530.982999979984 60376.656092290 2024-03-07T15:44:46.373875+00:00 19994330.293999969959 28999999.987999979407 27869999.961000028998 3961309.978000044823 60376.656103950 2024-03-07T15:44:47.381250+00:00 19994330.290000021458 29000000.039000030607 27870000.021999958903 3959488.998999952804 60376.656115420 2024-03-07T15:44:48.372258+00:00 19994330.289999961853 29000000.006000038236 27870000.017000019550 3957841.998000026215 60376.656127079 2024-03-07T15:44:49.379633+00:00 19994330.292000059038 28999999.986999988556 27869999.958999991417 3962614.097000002861 60376.656138549 2024-03-07T15:44:50.370640+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3959495.009000002872 60376.656150209 2024-03-07T15:44:51.378016+00:00 19994330.290000081062 29000000.008999940008 27870000.027000069618 3960866.878000020981 60376.656161684 2024-03-07T15:44:52.369519+00:00 19994330.289999961853 28999999.978000041097 27869999.959999918938 3958852.058999956120 60376.656173338 2024-03-07T15:44:53.376398+00:00 19994330.291000008583 28999999.985000010580 27869999.984000090510 3954724.957000017166 60376.656184814 2024-03-07T15:44:54.367900+00:00 19994330.291000008583 29000000.018999930471 27870000.029999971390 3963292.037999988068 60376.656196468 2024-03-07T15:44:55.374780+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3963908.055999993812 60376.656207943 2024-03-07T15:44:56.366283+00:00 19994330.290000081062 28999999.976000070572 27869999.996999979019 3961887.923000038136 60376.656219597 2024-03-07T15:44:57.373162+00:00 19994330.288999918848 29000000.055999990553 27870000.064999941736 3963121.946999967098 60376.656231256 2024-03-07T15:44:58.380538+00:00 19994330.290000081062 28999999.963999990374 27869999.963000059128 3962761.168000041973 60376.656242726 2024-03-07T15:44:59.371545+00:00 19994330.288999918848 28999999.986999988556 27869999.996999979019 3963660.918999969959 60376.656254386 2024-03-07T15:45:00.378920+00:00 19994330.290000081062 29000000.037999991328 27870000.031000021845 3957253.950999975204 60376.656265856 2024-03-07T15:45:01.369927+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3961027.078000009060 60376.656277515 2024-03-07T15:45:02.377302+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3963392.027999997139 60376.656288985 2024-03-07T15:45:03.368310+00:00 19994330.292000059038 29000000.015999909490 27870000.008000019938 3964684.930999993812 60376.656300644 2024-03-07T15:45:04.375685+00:00 19994330.291999939829 28999999.984000090510 27869999.992999911308 3961037.021000028122 60376.656312115 2024-03-07T15:45:05.366691+00:00 19994330.289000030607 29000000.018999930471 27870000.037999991328 3959700.957000017166 60376.656323774 2024-03-07T15:45:06.374067+00:00 19994330.289000030607 29000000.010999999940 27869999.995000001043 3962701.011999965180 60376.656335244 2024-03-07T15:45:07.365074+00:00 19994330.291000008583 29000000.008000001311 27869999.994000080973 3958657.986000000965 60376.656346903 2024-03-07T15:45:08.372449+00:00 19994330.288999918848 28999999.993000000715 27869999.984999999404 3962391.022000014782 60376.656358563 2024-03-07T15:45:09.379825+00:00 19994330.293000098318 28999999.998000010848 27870000.032000001520 3958140.915000020992 60376.656370033 2024-03-07T15:45:10.370832+00:00 19994330.291999939829 28999999.967999991030 27869999.984999988228 3959385.083999990951 60376.656381692 2024-03-07T15:45:11.378208+00:00 19994330.289000030607 29000000.010999981314 27870000.000999998301 3963483.995999991894 60376.656393162 2024-03-07T15:45:12.369217+00:00 19994330.289000030607 29000000.021000031382 27870000.015000019222 3961907.045000017155 60376.656404822 2024-03-07T15:45:13.376589+00:00 19994330.290999889374 28999999.966999981552 27869999.937999989837 3958460.903999983799 60376.656416291 2024-03-07T15:45:14.367597+00:00 19994330.288000110537 29000000.032000008970 27870000.018000010401 3964137.168999969959 60376.656427951 2024-03-07T15:45:15.374972+00:00 19994330.289999961853 28999999.942000031471 27870000.018999990076 3962526.873000026215 60376.656439421 2024-03-07T15:45:16.365979+00:00 19994330.289000030607 29000000.021999958903 27869999.993999991566 3960515.980000019073 60376.656451080 2024-03-07T15:45:17.373354+00:00 19994330.293999999762 29000000.013000011444 27869999.997000008821 3964281.967999995220 60376.656462734 2024-03-07T15:45:18.380233+00:00 19994330.289999999106 29000000.013999998569 27869999.999000009149 3961425.134000002872 60376.656474210 2024-03-07T15:45:19.371736+00:00 19994330.287999998778 28999999.985000010580 27870000.034999970347 3960685.907000004780 60376.656485863 2024-03-07T15:45:20.378615+00:00 19994330.295000001788 29000000.003000020981 27869999.962999999523 3963442.010999978054 60376.656497339 2024-03-07T15:45:21.370119+00:00 19994330.287000000477 28999999.996999979019 27870000.037000000477 3962973.018000007141 60376.656508993 2024-03-07T15:45:22.376998+00:00 19994330.289999991655 29000000.018999990076 27869999.998000029474 3962497.996999979019 60376.656520469 2024-03-07T15:45:23.368503+00:00 19994330.287000019103 28999999.994999948889 27869999.990000009537 3955878.028999983799 60376.656532123 2024-03-07T15:45:24.375381+00:00 19994330.291999999434 28999999.971000079066 27869999.973999980837 3959610.974000037182 60376.656543598 2024-03-07T15:45:25.366883+00:00 19994330.291999999434 29000000.037999991328 27870000.039000030607 3959283.006999969017 60376.656555258 2024-03-07T15:45:26.374259+00:00 19994330.291999999434 29000000.018999930471 27870000.024999979883 3960958.907000004780 60376.656566728 2024-03-07T15:45:27.365266+00:00 19994330.291000008583 28999999.978000041097 27869999.941999968141 3957875.958000003826 60376.656578387 2024-03-07T15:45:28.372641+00:00 19994330.287999991328 28999999.998999949545 27870000.032000061125 3957400.049000024796 60376.656590041 2024-03-07T15:45:29.379520+00:00 19994330.289000000805 28999999.951000090688 27869999.990999940783 3960549.059999942780 60376.656601517 2024-03-07T15:45:30.371024+00:00 19994330.289000000805 29000000.032999988645 27869999.967000011355 3961234.073000072967 60376.656613176 2024-03-07T15:45:31.378399+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3963796.950999975204 60376.656624646 2024-03-07T15:45:32.369408+00:00 19994330.288999971002 29000000.029999971390 27869999.994000080973 3960789.991999983788 60376.656636305 2024-03-07T15:45:33.376781+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3962987.912000060081 60376.656647781 2024-03-07T15:45:34.368285+00:00 19994330.294000029564 28999999.997000098228 27870000.016999959946 3961672.048999906052 60376.656659435 2024-03-07T15:45:35.375165+00:00 19994330.288999971002 29000000.013999938965 27870000.003999948502 3959705.013000010978 60376.656670905 2024-03-07T15:45:36.366171+00:00 19994330.291999999434 29000000.032999988645 27870000.062000039965 3962448.892000079155 60376.656682564 2024-03-07T15:45:37.373546+00:00 19994330.286000009626 28999999.945000048727 27869999.922999981791 3956728.168999909889 60376.656694040 2024-03-07T15:45:38.365050+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3959281.970000029076 60376.656705693 2024-03-07T15:45:39.371929+00:00 19994330.291000008583 29000000.013999938965 27870000.016999959946 3960346.042999982834 60376.656717353 2024-03-07T15:45:40.379303+00:00 19994330.289999961853 29000000.029000040144 27870000.033000111580 3962572.916000009049 60376.656728823 2024-03-07T15:45:41.370311+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3958973.986000061035 60376.656740482 2024-03-07T15:45:42.377686+00:00 19994330.291999999434 29000000.001000050455 27870000.009999990463 3963078.054999948014 60376.656751958 2024-03-07T15:45:43.369191+00:00 19994330.291000008583 28999999.973999999464 27869999.958999991417 3964299.960999966133 60376.656763612 2024-03-07T15:45:44.376068+00:00 19994330.286000009626 29000000.018999990076 27870000.008999940008 3958089.052000045776 60376.656775088 2024-03-07T15:45:45.367572+00:00 19994330.292000059038 29000000.003000009805 27870000.009999990463 3961373.980000019073 60376.656786741 2024-03-07T15:45:46.374451+00:00 19994330.288999918848 28999999.986000001431 27870000.022999998182 3958580.013999938965 60376.656798217 2024-03-07T15:45:47.365954+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3958548.057000041008 60376.656809877 2024-03-07T15:45:48.373329+00:00 19994330.292999979109 29000000.035000000149 27870000.011000011116 3962202.886000037193 60376.656821530 2024-03-07T15:45:49.380208+00:00 19994330.289999961853 28999999.949000000954 27869999.922999989241 3960726.028999925125 60376.656833006 2024-03-07T15:45:50.371713+00:00 19994330.291000008583 29000000.008000019938 27870000.078999999911 3961951.055000067223 60376.656844660 2024-03-07T15:45:51.378591+00:00 19994330.290000081062 29000000.036999970675 27869999.995000001043 3960624.993999958038 60376.656856135 2024-03-07T15:45:52.370094+00:00 19994330.288999918848 28999999.986999988556 27870000.013000011444 3959930.996000051033 60376.656867789 2024-03-07T15:45:53.376974+00:00 19994330.290000081062 28999999.977000001818 27870000.001999970526 3963331.940999985207 60376.656879265 2024-03-07T15:45:54.368477+00:00 19994330.287999991328 29000000.039000030607 27870000.005000028759 3957332.082000017166 60376.656890919 2024-03-07T15:45:55.375356+00:00 19994330.291999939829 28999999.957000020891 27869999.920999970287 3957224.907999991905 60376.656902394 2024-03-07T15:45:56.366859+00:00 19994330.293000098318 29000000.032999988645 27870000.074000030756 3958054.018999934196 60376.656914048 2024-03-07T15:45:57.373738+00:00 19994330.286999940872 28999999.983999971300 27870000.037000000477 3954822.042000054847 60376.656925524 2024-03-07T15:45:58.365241+00:00 19994330.292999979109 29000000.016000028700 27869999.941999968141 3960791.027999997139 60376.656937183 2024-03-07T15:45:59.372616+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3953747.937000035774 60376.656948837 2024-03-07T15:46:00.379495+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3958920.011999965180 60376.656960312 2024-03-07T15:46:01.370999+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3961523.988000034820 60376.656971972 2024-03-07T15:46:02.378374+00:00 19994330.289000030607 29000000.013000011444 27870000.018999990076 3962754.030999898911 60376.656983442 2024-03-07T15:46:03.369382+00:00 19994330.291000008583 28999999.967999938875 27870000.000000000000 3964491.037000060081 60376.656995101 2024-03-07T15:46:04.376757+00:00 19994330.290999889374 29000000.004000071436 27869999.965999960899 3957982.998000026215 60376.657006571 2024-03-07T15:46:05.367763+00:00 19994330.293000098318 28999999.960999969393 27870000.004000071436 3962818.883999944199 60376.657018231 2024-03-07T15:46:06.375139+00:00 19994330.289999961853 29000000.037999991328 27870000.010999921709 3960608.116999983788 60376.657029701 2024-03-07T15:46:07.366146+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3965483.943000078201 60376.657041360 2024-03-07T15:46:08.373521+00:00 19994330.288999918848 28999999.978999968618 27869999.952000018209 3960632.977999926079 60376.657052830 2024-03-07T15:46:09.364528+00:00 19994330.289000030607 28999999.976000070572 27870000.028999920934 3962844.047999978065 60376.657064490 2024-03-07T15:46:10.371903+00:00 19994330.289000030607 29000000.039999961853 27869999.996000051498 3961240.989000082016 60376.657076149 2024-03-07T15:46:11.379278+00:00 19994330.291999999434 28999999.977000001818 27869999.968999978155 3962224.925999999046 60376.657087619 2024-03-07T15:46:12.370286+00:00 19994330.293000001460 28999999.978999968618 27870000.024999979883 3958319.039000033867 60376.657099279 2024-03-07T15:46:13.377661+00:00 19994330.289999999106 29000000.032999988645 27870000.024000048637 3961442.037999988068 60376.657110748 2024-03-07T15:46:14.368668+00:00 19994330.291000008583 28999999.981999989599 27869999.964999910444 3957183.974999905098 60376.657122402 2024-03-07T15:46:15.375547+00:00 19994330.288999989629 29000000.024999979883 27870000.050999999046 3958889.974000095855 60376.657133878 2024-03-07T15:46:16.367051+00:00 19994330.289000000805 28999999.975000020117 27869999.981999989599 3958964.007999897003 60376.657145537 2024-03-07T15:46:17.374426+00:00 19994330.288999989629 29000000.003000020981 27869999.951000090688 3959072.069000006188 60376.657157008 2024-03-07T15:46:18.365435+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3963355.099000095855 60376.657168667 2024-03-07T15:46:19.372809+00:00 19994330.296000000089 28999999.981999989599 27870000.006000038236 3959605.859999895096 60376.657180320 2024-03-07T15:46:20.379687+00:00 19994330.289999991655 29000000.021999999881 27870000.047999981791 3960278.992000102997 60376.657191796 2024-03-07T15:46:21.371191+00:00 19994330.290000021458 28999999.992999989539 27869999.993999961764 3958431.957999945153 60376.657203450 2024-03-07T15:46:22.378070+00:00 19994330.290999978781 28999999.980000000447 27869999.959000110626 3959319.973999977112 60376.657214926 2024-03-07T15:46:23.369573+00:00 19994330.288000021130 28999999.974999990314 27870000.014999989420 3965560.955000042915 60376.657226579 2024-03-07T15:46:24.376452+00:00 19994330.290000021458 29000000.059999998659 27870000.065999981016 3960082.062000035774 60376.657238055 2024-03-07T15:46:25.367955+00:00 19994330.287999991328 28999999.991000000387 27869999.967999998480 3959753.002999901772 60376.657249714 2024-03-07T15:46:26.375331+00:00 19994330.291999999434 29000000.011999990791 27870000.015000000596 3960721.143000007141 60376.657261184 2024-03-07T15:46:27.366338+00:00 19994330.293999969959 28999999.990000009537 27870000.032999988645 3958914.957000017166 60376.657272844 2024-03-07T15:46:28.373713+00:00 19994330.291000008583 28999999.995999988168 27869999.912999998778 3958283.017000079155 60376.657284314 2024-03-07T15:46:29.364720+00:00 19994330.289000030607 28999999.974000040442 27870000.024000000209 3962383.911999940872 60376.657295974 2024-03-07T15:46:30.372096+00:00 19994330.288999971002 29000000.028999980539 27870000.043000008911 3956237.095999956131 60376.657307633 2024-03-07T15:46:31.379470+00:00 19994330.291000008583 29000000.023999989033 27869999.966999981552 3956837.918000102043 60376.657319103 2024-03-07T15:46:32.370478+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3957046.937999964226 60376.657330762 2024-03-07T15:46:33.377854+00:00 19994330.292999979109 28999999.982999980450 27869999.979999989271 3960699.004999995232 60376.657342238 2024-03-07T15:46:34.369360+00:00 19994330.289000030607 29000000.015999969095 27869999.995999988168 3958537.080000042915 60376.657353892 2024-03-07T15:46:35.376236+00:00 19994330.291999999434 29000000.004000011832 27870000.024000048637 3955114.007999897003 60376.657365362 2024-03-07T15:46:36.367243+00:00 19994330.291000008583 28999999.977000001818 27869999.969999969006 3959794.927000045776 60376.657377021 2024-03-07T15:46:37.374618+00:00 19994330.287000000477 28999999.972999989986 27870000.001999970526 3961597.074000000954 60376.657388491 2024-03-07T15:46:38.365625+00:00 19994330.291000008583 29000000.027000069618 27869999.966000020504 3962180.958999990951 60376.657400150 2024-03-07T15:46:39.373001+00:00 19994330.287999991328 29000000.008999940008 27870000.072000030428 3960578.970999956131 60376.657411626 2024-03-07T15:46:40.364503+00:00 19994330.291000008583 29000000.004999998957 27869999.979999959469 3962919.000000000000 60376.657423280 2024-03-07T15:46:41.371383+00:00 19994330.287999991328 29000000.016999959946 27869999.992000039667 3956762.049000024796 60376.657434939 2024-03-07T15:46:42.378758+00:00 19994330.291000008583 29000000.002000089735 27870000.032000008970 3961969.006000041962 60376.657446415 2024-03-07T15:46:43.370261+00:00 19994330.294000029564 28999999.969999909401 27869999.952999949455 3960890.965000032913 60376.657458069 2024-03-07T15:46:44.377141+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3961841.003999948967 60376.657469545 2024-03-07T15:46:45.368644+00:00 19994330.289000030607 29000000.034000039101 27870000.034999970347 3967291.965999960899 60376.657481198 2024-03-07T15:46:46.375523+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3963511.023000001907 60376.657492674 2024-03-07T15:46:47.367026+00:00 19994330.286999940872 28999999.977000001818 27869999.989000078291 3964269.067000031006 60376.657504333 2024-03-07T15:46:48.374401+00:00 19994330.290000081062 29000000.050999999046 27870000.054999951273 3965442.065000057220 60376.657515803 2024-03-07T15:46:49.365408+00:00 19994330.288999918848 28999999.972999930382 27869999.996000051498 3966652.941999911796 60376.657527463 2024-03-07T15:46:50.372784+00:00 19994330.292999979109 28999999.983000040054 27869999.974999900907 3960034.996000051033 60376.657538938 2024-03-07T15:46:51.364287+00:00 19994330.294000029564 28999999.988000039011 27869999.978000041097 3956555.050999999046 60376.657550592 2024-03-07T15:46:52.371166+00:00 19994330.286000009626 29000000.008999940008 27870000.029999971390 3960645.932999968994 60376.657562252 2024-03-07T15:46:53.378541+00:00 19994330.292999979109 29000000.034000039101 27870000.009000059217 3959478.042000054847 60376.657573721 2024-03-07T15:46:54.369548+00:00 19994330.287999991328 28999999.949000000954 27869999.946999911219 3962977.893000007141 60376.657585381 2024-03-07T15:46:55.376923+00:00 19994330.287999991328 29000000.049999948591 27870000.031000021845 3957323.094999908935 60376.657596857 2024-03-07T15:46:56.368427+00:00 19994330.290000081062 28999999.986999988556 27870000.019000049680 3960223.875000000000 60376.657608510 2024-03-07T15:46:57.375305+00:00 19994330.291000008583 28999999.993999999017 27869999.973999980837 3959848.109000086784 60376.657619986 2024-03-07T15:46:58.366809+00:00 19994330.291999939829 28999999.964000009000 27870000.000000000000 3958889.965999960899 60376.657631640 2024-03-07T15:46:59.373688+00:00 19994330.290000081062 29000000.046999990940 27869999.978000041097 3954919.019000052940 60376.657643116 2024-03-07T15:47:00.365191+00:00 19994330.290999889374 28999999.960000008345 27870000.022999998182 3961220.056999921799 60376.657654769 2024-03-07T15:47:01.372070+00:00 19994330.290000081062 29000000.034000009298 27869999.987999919802 3961353.963999987114 60376.657666245 2024-03-07T15:47:02.363573+00:00 19994330.289999961853 28999999.978999968618 27870000.014000058174 3960502.988000034820 60376.657677899 2024-03-07T15:47:03.370454+00:00 19994330.284999970347 29000000.017000019550 27870000.009999990463 3964714.029999970924 60376.657689558 2024-03-07T15:47:04.377828+00:00 19994330.294000029564 28999999.981999989599 27869999.965999998152 3962520.004000068177 60376.657701034 2024-03-07T15:47:05.369335+00:00 19994330.289999999106 29000000.009999990463 27870000.037999998778 3959682.942999958992 60376.657712688 2024-03-07T15:47:06.376210+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3967470.978000044823 60376.657724163 2024-03-07T15:47:07.367713+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3960501.967000008095 60376.657735823 2024-03-07T15:47:08.375089+00:00 19994330.288999989629 28999999.991000000387 27869999.993999999017 3961625.027999997139 60376.657747293 2024-03-07T15:47:09.366096+00:00 19994330.291000008583 28999999.981000009924 27870000.002000000328 3956564.047999978065 60376.657758952 2024-03-07T15:47:10.373471+00:00 19994330.287999998778 29000000.037000000477 27870000.018000010401 3959451.980000019073 60376.657770422 2024-03-07T15:47:11.364481+00:00 19994330.291999999434 28999999.997999969870 27869999.997999999672 3960896.031000018120 60376.657782082 2024-03-07T15:47:12.371854+00:00 19994330.289999991655 28999999.993000030518 27869999.983000010252 3958234.974999905098 60376.657793741 2024-03-07T15:47:13.379228+00:00 19994330.287000000477 29000000.004999998957 27870000.025999959558 3959047.059000014793 60376.657805211 2024-03-07T15:47:14.370236+00:00 19994330.293000008911 28999999.995999988168 27869999.965000029653 3963481.065999985207 60376.657816871 2024-03-07T15:47:15.377611+00:00 19994330.290999978781 28999999.978000041097 27870000.008000019938 3962559.901000022888 60376.657828340 2024-03-07T15:47:16.368621+00:00 19994330.290000021458 29000000.024999979883 27869999.993999961764 3957185.988999962807 60376.657840000 2024-03-07T15:47:17.375994+00:00 19994330.291999999434 29000000.003999948502 27870000.022000011057 3963132.915000081062 60376.657851470 2024-03-07T15:47:18.367000+00:00 19994330.288999971002 28999999.993000030518 27869999.971000019461 3960197.047999978065 60376.657863129 2024-03-07T15:47:19.374377+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3963275.062999964226 60376.657874599 2024-03-07T15:47:20.365383+00:00 19994330.287999991328 28999999.980000019073 27870000.010999981314 3959015.943000078201 60376.657886259 2024-03-07T15:47:21.372760+00:00 19994330.293000038713 29000000.011999960989 27869999.988000039011 3961718.052999972831 60376.657897735 2024-03-07T15:47:22.364262+00:00 19994330.288999971002 28999999.998999949545 27870000.029999971390 3962109.894999980927 60376.657909388 2024-03-07T15:47:23.371141+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3963012.042000054847 60376.657921048 2024-03-07T15:47:24.378516+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3959055.077999948990 60376.657932524 2024-03-07T15:47:25.370020+00:00 19994330.287000000477 29000000.011999960989 27870000.018999930471 3960942.909999967087 60376.657944177 2024-03-07T15:47:26.376898+00:00 19994330.290999948978 28999999.976000070572 27869999.980000019073 3958027.054000020027 60376.657955653 2024-03-07T15:47:27.368402+00:00 19994330.290000021458 28999999.993999961764 27870000.004999998957 3958806.988999962807 60376.657967307 2024-03-07T15:47:28.375281+00:00 19994330.291000008583 29000000.003999948502 27870000.004000071436 3961074.966000080109 60376.657978782 2024-03-07T15:47:29.366784+00:00 19994330.291000008583 29000000.006000038236 27869999.988999959081 3958096.987999916077 60376.657990442 2024-03-07T15:47:30.374159+00:00 19994330.290999948978 29000000.003999948502 27870000.018000010401 3955406.058000088204 60376.658001912 2024-03-07T15:47:31.365167+00:00 19994330.290000081062 29000000.018000010401 27870000.032999988645 3962458.962000011932 60376.658013571 2024-03-07T15:47:32.372543+00:00 19994330.286999940872 28999999.981000069529 27870000.006000038236 3959477.000999927986 60376.658025041 2024-03-07T15:47:33.363549+00:00 19994330.292999979109 28999999.987999919802 27869999.960999969393 3958084.049000024796 60376.658036700 2024-03-07T15:47:34.370925+00:00 19994330.289000030607 29000000.019999999553 27870000.004999998957 3958632.978999971878 60376.658048354 2024-03-07T15:47:35.377803+00:00 19994330.291000008583 28999999.989000000060 27870000.018999930471 3962087.008000016212 60376.658059830 2024-03-07T15:47:36.369306+00:00 19994330.287999991328 28999999.991999998689 27869999.983000040054 3962913.016000031959 60376.658071483 2024-03-07T15:47:37.376187+00:00 19994330.292999979109 28999999.993999999017 27869999.988000039011 3963305.914999961853 60376.658082959 2024-03-07T15:47:38.367689+00:00 19994330.291000008583 29000000.035000000149 27870000.082000020891 3964235.096000074875 60376.658094613 2024-03-07T15:47:39.374568+00:00 19994330.287999991328 28999999.967000011355 27869999.935999989510 3964330.973999977112 60376.658106089 2024-03-07T15:47:40.366071+00:00 19994330.290000081062 29000000.025000009686 27869999.985999941826 3966834.941999911796 60376.658117748 2024-03-07T15:47:41.373446+00:00 19994330.294999960810 28999999.996999979019 27870000.018000010401 3960998.118000030983 60376.658129218 2024-03-07T15:47:42.364453+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3962614.907999991905 60376.658140872 2024-03-07T15:47:43.371333+00:00 19994330.287999991328 28999999.977999988943 27869999.997000001371 3960094.973999977112 60376.658152347 2024-03-07T15:47:44.362836+00:00 19994330.291999939829 29000000.015000049025 27869999.982999999076 3959692.030000091065 60376.658164007 2024-03-07T15:47:45.370211+00:00 19994330.291000008583 28999999.986000001431 27870000.059000000358 3960742.015000000130 60376.658175661 2024-03-07T15:47:46.377091+00:00 19994330.291000008583 28999999.981000009924 27869999.969000011683 3960824.973999999929 60376.658187137 2024-03-07T15:47:47.368594+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3956714.004000001121 60376.658198790 2024-03-07T15:47:48.375472+00:00 19994330.290000081062 29000000.018000010401 27870000.033000018448 3958692.063999996986 60376.658210266 2024-03-07T15:47:49.366976+00:00 19994330.286999940872 28999999.981000009924 27869999.993000000715 3960349.914000000805 60376.658221926 2024-03-07T15:47:50.374352+00:00 19994330.292000059038 29000000.037000000477 27870000.035000000149 3964122.015000001062 60376.658233395 2024-03-07T15:47:51.365360+00:00 19994330.288999918848 29000000.010999921709 27869999.991000000387 3966769.050999999046 60376.658245055 2024-03-07T15:47:52.372734+00:00 19994330.294000029564 28999999.973000049591 27869999.986999988556 3961940.025000001770 60376.658256525 2024-03-07T15:47:53.363741+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3961755.012999997009 60376.658268184 2024-03-07T15:47:54.371116+00:00 19994330.291000008583 29000000.027000069618 27869999.988000039011 3959293.852000006009 60376.658279838 2024-03-07T15:47:55.377995+00:00 19994330.292000059038 28999999.964999910444 27869999.970999959856 3962956.125999995042 60376.658291314 2024-03-07T15:47:56.369501+00:00 19994330.284999970347 29000000.015000101179 27870000.021000031382 3960333.920000001788 60376.658302967 2024-03-07T15:47:57.376377+00:00 19994330.292000059038 29000000.033999919891 27869999.987999979407 3960918.989000000060 60376.658314438 2024-03-07T15:47:58.367385+00:00 19994330.289000000805 28999999.966000080109 27870000.037000000477 3959562.050999999046 60376.658326097 2024-03-07T15:47:59.374760+00:00 19994330.291999999434 28999999.994999889284 27869999.962999999523 3959381.046999997925 60376.658337573 2024-03-07T15:48:00.366264+00:00 19994330.289000000805 29000000.005000110716 27870000.008999999613 3960159.953000002075 60376.658349226 2024-03-07T15:48:01.373142+00:00 19994330.290999989957 29000000.008999940008 27870000.004000071436 3956966.922999999952 60376.658360696 2024-03-07T15:48:02.364149+00:00 19994330.293000001460 29000000.021000031382 27869999.967999938875 3953981.116999999154 60376.658372356 2024-03-07T15:48:03.371525+00:00 19994330.287999998778 28999999.977000001818 27870000.072999950498 3959032.002000004053 60376.658383826 2024-03-07T15:48:04.362532+00:00 19994330.289999991655 29000000.013000011444 27869999.906000021845 3959177.047999992967 60376.658395485 2024-03-07T15:48:05.369908+00:00 19994330.287000000477 28999999.980999950320 27870000.027000069618 3959399.969999998808 60376.658407144 2024-03-07T15:48:06.377282+00:00 19994330.290000021458 28999999.996999979019 27869999.985999941826 3963090.922000005841 60376.658418620 2024-03-07T15:48:07.368788+00:00 19994330.292999979109 29000000.011000040919 27870000.052999969572 3963277.035999997985 60376.658430274 2024-03-07T15:48:08.375665+00:00 19994330.291999999434 28999999.985999941826 27869999.981000069529 3958549.930000007153 60376.658441749 2024-03-07T15:48:09.367169+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3962928.078999996185 60376.658453403 2024-03-07T15:48:10.374047+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3960857.959000005852 60376.658464879 2024-03-07T15:48:11.365550+00:00 19994330.289000030607 29000000.024999998510 27870000.022999998182 3964841.952999994159 60376.658476533 2024-03-07T15:48:12.372430+00:00 19994330.289999961853 29000000.010999988765 27870000.016999959946 3960800.995000004768 60376.658488008 2024-03-07T15:48:13.363932+00:00 19994330.289000030607 28999999.970000009984 27869999.965999960899 3961569.075999990106 60376.658499668 2024-03-07T15:48:14.371308+00:00 19994330.291000008583 29000000.033999990672 27870000.030000090599 3962728.001000002027 60376.658511138 2024-03-07T15:48:15.362315+00:00 19994330.293999969959 28999999.978999998420 27869999.984999898821 3960188.016000003088 60376.658522797 2024-03-07T15:48:16.369691+00:00 19994330.289000030607 28999999.977000001818 27870000.015000101179 3959203.987000002991 60376.658534451 2024-03-07T15:48:17.376570+00:00 19994330.291999999434 29000000.016999989748 27869999.981999989599 3962509.908999993932 60376.658545927 2024-03-07T15:48:18.368073+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3960456.076999992132 60376.658557580 2024-03-07T15:48:19.374952+00:00 19994330.291000008583 29000000.030000001192 27870000.036000009626 3961065.923999994993 60376.658569056 2024-03-07T15:48:20.366455+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3962274.002000004053 60376.658580710 2024-03-07T15:48:21.373335+00:00 19994330.287000000477 29000000.004999998957 27870000.026000000536 3961796.064000010025 60376.658592185 2024-03-07T15:48:22.364837+00:00 19994330.291999999434 28999999.995999988168 27870000.024000000209 3960358.011999994982 60376.658603845 2024-03-07T15:48:23.372214+00:00 19994330.291999999434 28999999.977000001818 27869999.944000009447 3963107.031000018120 60376.658615315 2024-03-07T15:48:24.363220+00:00 19994330.289000030607 29000000.025000039488 27870000.087999999523 3960357.956999986898 60376.658626969 2024-03-07T15:48:25.370099+00:00 19994330.291999939829 29000000.005999978632 27869999.969999980181 3959109.997999995947 60376.658638628 2024-03-07T15:48:26.377474+00:00 19994330.288000110537 28999999.962000008672 27869999.944000009447 3957971.997000008821 60376.658650104 2024-03-07T15:48:27.368979+00:00 19994330.291999939829 29000000.020999971777 27869999.966000020504 3962889.998999983072 60376.658661758 2024-03-07T15:48:28.375856+00:00 19994330.289000030607 29000000.004000011832 27870000.074999991804 3957056.041000009049 60376.658673233 2024-03-07T15:48:29.367360+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3956847.993000001181 60376.658684887 2024-03-07T15:48:30.374239+00:00 19994330.295000080019 28999999.982999920845 27869999.934000018984 3959160.972999989986 60376.658696363 2024-03-07T15:48:31.365742+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3959150.042000025976 60376.658708016 2024-03-07T15:48:32.372621+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3959516.991999983788 60376.658719492 2024-03-07T15:48:33.364124+00:00 19994330.292000059038 28999999.965999960899 27869999.967999991030 3960516.928999990225 60376.658731146 2024-03-07T15:48:34.371003+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3964016.063000022899 60376.658742622 2024-03-07T15:48:35.362507+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3964651.950999975204 60376.658754275 2024-03-07T15:48:36.369387+00:00 19994330.291000008583 28999999.986000061035 27869999.940999981016 3960214.993000001181 60376.658765935 2024-03-07T15:48:37.376761+00:00 19994330.294000029564 29000000.009999990463 27870000.013999998569 3962767.050000011921 60376.658777411 2024-03-07T15:48:38.368264+00:00 19994330.287999991328 29000000.011000040919 27870000.045000020415 3961491.006000012159 60376.658789064 2024-03-07T15:48:39.375144+00:00 19994330.287999991328 28999999.954999919981 27869999.931999981403 3956806.900999993086 60376.658800534 2024-03-07T15:48:40.366151+00:00 19994330.294999960810 29000000.030000090599 27870000.070000048727 3958897.131999998819 60376.658812194 2024-03-07T15:48:41.373526+00:00 19994330.287999991328 29000000.028999920934 27870000.007999900728 3958016.900999993086 60376.658823663 2024-03-07T15:48:42.364533+00:00 19994330.291000008583 28999999.971000079066 27869999.966000080109 3961059.999000012875 60376.658835323 2024-03-07T15:48:43.371908+00:00 19994330.287000060081 28999999.988999959081 27870000.043999910355 3959569.984999984968 60376.658846793 2024-03-07T15:48:44.362917+00:00 19994330.291999939829 29000000.018000010401 27869999.987000111490 3965627.071999996901 60376.658858452 2024-03-07T15:48:45.370291+00:00 19994330.287999991328 28999999.967999938875 27869999.955999970436 3960454.923000007868 60376.658870106 2024-03-07T15:48:46.377170+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3959964.930000007153 60376.658881582 2024-03-07T15:48:47.368680+00:00 19994330.294000029564 29000000.015000101179 27870000.034999970347 3961761.252000004053 60376.658893242 2024-03-07T15:48:48.376048+00:00 19994330.289999961853 29000000.010999999940 27869999.975000020117 3958640.926999986172 60376.658904711 2024-03-07T15:48:49.367057+00:00 19994330.290000081062 29000000.035999998450 27870000.042000059038 3957902.981000006199 60376.658916371 2024-03-07T15:48:50.374431+00:00 19994330.291000008583 28999999.951000008732 27869999.979999899864 3958500.937000005972 60376.658927841 2024-03-07T15:48:51.365439+00:00 19994330.286999940872 28999999.997999999672 27869999.995000001043 3960649.019999980927 60376.658939500 2024-03-07T15:48:52.372813+00:00 19994330.289000000805 29000000.005000010133 27870000.047000050545 3961616.005999981891 60376.658950970 2024-03-07T15:48:53.363820+00:00 19994330.291999999434 28999999.987999979407 27869999.963999990374 3958555.993000030983 60376.658962630 2024-03-07T15:48:54.371196+00:00 19994330.293000008911 29000000.032000008970 27870000.042000059038 3961254.055000007153 60376.658974099 2024-03-07T15:48:55.362203+00:00 19994330.289000000805 28999999.981000009924 27869999.985999941826 3958863.949999988079 60376.658985759 2024-03-07T15:48:56.369586+00:00 19994330.291999999434 29000000.030000001192 27869999.986999988556 3963250.980000019073 60376.658997418 2024-03-07T15:48:57.376953+00:00 19994330.289000000805 28999999.991999980062 27870000.014000058174 3964791.075999975204 60376.659008889 2024-03-07T15:48:58.367961+00:00 19994330.288999989629 29000000.025000039488 27869999.977000001818 3961314.925999999046 60376.659020548 2024-03-07T15:48:59.375335+00:00 19994330.289000000805 28999999.930999990553 27870000.034999970347 3963876.100000023842 60376.659032018 2024-03-07T15:49:00.366346+00:00 19994330.287999991328 29000000.028000000864 27869999.956000000238 3963193.886999965180 60376.659043677 2024-03-07T15:49:01.373718+00:00 19994330.293000008911 29000000.019999980927 27870000.030999999493 3962398.041000009049 60376.659055147 2024-03-07T15:49:02.364725+00:00 19994330.291000008583 28999999.986999988556 27869999.973000001162 3964610.076000034809 60376.659066807 2024-03-07T15:49:03.372101+00:00 19994330.289999991655 28999999.981000009924 27870000.008000001311 3962736.810999989975 60376.659078277 2024-03-07T15:49:04.363107+00:00 19994330.292999979109 29000000.007000029087 27870000.034000009298 3959915.152999997139 60376.659089936 2024-03-07T15:49:05.370483+00:00 19994330.290000021458 29000000.007999960333 27869999.966999981552 3960230.980000019073 60376.659101412 2024-03-07T15:49:06.361986+00:00 19994330.286000009626 28999999.967000011355 27869999.982000019401 3961149.907999991905 60376.659113065 2024-03-07T15:49:07.368866+00:00 19994330.291000008583 29000000.022999998182 27870000.016999989748 3960017.978999971878 60376.659124725 2024-03-07T15:49:08.376240+00:00 19994330.289999961853 28999999.998000029474 27869999.982999980450 3963105.101999998093 60376.659136195 2024-03-07T15:49:09.367247+00:00 19994330.291999999434 29000000.021000031382 27869999.958999991417 3955764.986999989022 60376.659147854 2024-03-07T15:49:10.374623+00:00 19994330.290000021458 28999999.955999970436 27870000.038000050932 3961054.027999997139 60376.659159324 2024-03-07T15:49:11.365630+00:00 19994330.290000021458 29000000.021999958903 27869999.988999959081 3961084.947000027169 60376.659170984 2024-03-07T15:49:12.373006+00:00 19994330.289999961853 29000000.009999990463 27870000.057000041008 3962692.069999992847 60376.659182460 2024-03-07T15:49:13.364508+00:00 19994330.291999999434 28999999.984000090510 27869999.962999999523 3962104.971000016201 60376.659194113 2024-03-07T15:49:14.371388+00:00 19994330.287000000477 29000000.010999921709 27870000.016999959946 3957234.866999983788 60376.659205589 2024-03-07T15:49:15.362891+00:00 19994330.289000030607 29000000.004999998957 27869999.997000038624 3964427.123000026215 60376.659217243 2024-03-07T15:49:16.369771+00:00 19994330.291999999434 28999999.985000010580 27869999.964999970049 3961771.867999970913 60376.659228718 2024-03-07T15:49:17.361273+00:00 19994330.291000008583 29000000.009000059217 27870000.047999981791 3962335.110000013839 60376.659240378 2024-03-07T15:49:18.368652+00:00 19994330.291999939829 29000000.003000020981 27869999.976000070572 3961807.004999995232 60376.659252032 2024-03-07T15:49:19.375528+00:00 19994330.290000081062 29000000.001999970526 27870000.023999929428 3960131.953999996185 60376.659263507 2024-03-07T15:49:20.367031+00:00 19994330.288999918848 28999999.958999991417 27869999.968999978155 3959166.037000000011 60376.659275161 2024-03-07T15:49:21.373910+00:00 19994330.290000081062 29000000.022999998182 27869999.932000041008 3964383.042999982834 60376.659286637 2024-03-07T15:49:22.365413+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3964128.956000030041 60376.659298296 2024-03-07T15:49:23.372788+00:00 19994330.291999939829 28999999.973999980837 27870000.003000020981 3963877.016999959946 60376.659309766 2024-03-07T15:49:24.363795+00:00 19994330.290000081062 29000000.077000018209 27870000.096999999136 3964523.015000044834 60376.659321425 2024-03-07T15:49:25.371170+00:00 19994330.292999979109 28999999.973999999464 27869999.896999958903 3962781.010999978054 60376.659332896 2024-03-07T15:49:26.362178+00:00 19994330.288999918848 28999999.975000001490 27870000.028000000864 3964238.031000018120 60376.659344555 2024-03-07T15:49:27.369554+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3962796.902999997139 60376.659356031 2024-03-07T15:49:28.361056+00:00 19994330.292000059038 28999999.991999998689 27869999.971999999136 3967836.018000007141 60376.659367684 2024-03-07T15:49:29.367935+00:00 19994330.286000009626 29000000.017999991775 27870000.026000019163 3960894.087999999989 60376.659379344 2024-03-07T15:49:30.375311+00:00 19994330.289000030607 28999999.999000009149 27870000.014000058174 3958694.916000009049 60376.659390814 2024-03-07T15:49:31.366318+00:00 19994330.293999910355 28999999.991000000387 27869999.967999938875 3961429.015999972820 60376.659402473 2024-03-07T15:49:32.373693+00:00 19994330.292000059038 29000000.009999990463 27869999.996000051498 3958922.996999979019 60376.659413943 2024-03-07T15:49:33.364700+00:00 19994330.289000030607 28999999.989000018686 27870000.033999919891 3957300.064999998081 60376.659425603 2024-03-07T15:49:34.372075+00:00 19994330.288999918848 29000000.022999998182 27870000.066000100225 3958587.959000051022 60376.659437079 2024-03-07T15:49:35.363579+00:00 19994330.291000008583 28999999.950999978930 27869999.892999891192 3961453.984999955166 60376.659448732 2024-03-07T15:49:36.370458+00:00 19994330.289000030607 29000000.044000029564 27870000.010000109673 3959546.992000042927 60376.659460202 2024-03-07T15:49:37.361465+00:00 19994330.289000030607 28999999.996999979019 27870000.033999919891 3960807.958000003826 60376.659471862 2024-03-07T15:49:38.368842+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3954985.968999981880 60376.659483521 2024-03-07T15:49:39.376215+00:00 19994330.290999889374 29000000.000999990851 27869999.964999999851 3958726.098999977112 60376.659494991 2024-03-07T15:49:40.367222+00:00 19994330.288000110537 29000000.012000020593 27870000.039000000805 3960204.967000008095 60376.659506651 2024-03-07T15:49:41.374598+00:00 19994330.293999910355 29000000.012999951839 27870000.042000010610 3958616.026000022888 60376.659518120 2024-03-07T15:49:42.365606+00:00 19994330.291000008583 29000000.002000030130 27869999.997000008821 3959910.056999980938 60376.659529780 2024-03-07T15:49:43.372980+00:00 19994330.287999991328 28999999.970999959856 27869999.971999969333 3959111.912999988068 60376.659541250 2024-03-07T15:49:44.363988+00:00 19994330.291000008583 29000000.012000080198 27869999.991000030190 3960352.034000039101 60376.659552909 2024-03-07T15:49:45.371362+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3957884.941999971867 60376.659564379 2024-03-07T15:49:46.362370+00:00 19994330.291999999434 29000000.010999921709 27870000.062000010163 3959272.083000003826 60376.659576039 2024-03-07T15:49:47.369746+00:00 19994330.287000000477 29000000.014000058174 27869999.960999969393 3964260.060999989975 60376.659587509 2024-03-07T15:49:48.360752+00:00 19994330.296000000089 28999999.968999978155 27870000.013000011444 3961203.804000020027 60376.659599168 2024-03-07T15:49:49.368127+00:00 19994330.289000000805 29000000.009999990463 27870000.043000038713 3961875.060999989975 60376.659610822 2024-03-07T15:49:50.375007+00:00 19994330.290999989957 29000000.022999998182 27869999.979999959469 3961369.054000020027 60376.659622298 2024-03-07T15:49:51.366510+00:00 19994330.290000010282 28999999.965999960899 27869999.965000029653 3961890.986999989022 60376.659633957 2024-03-07T15:49:52.373885+00:00 19994330.289000000805 28999999.998000029474 27869999.959999978542 3959792.004999995232 60376.659645427 2024-03-07T15:49:53.364892+00:00 19994330.291000008583 29000000.012000080198 27870000.042999979109 3963810.999000012875 60376.659657086 2024-03-07T15:49:54.372267+00:00 19994330.287000000477 29000000.015999909490 27869999.989000018686 3958688.009000002872 60376.659668556 2024-03-07T15:49:55.363274+00:00 19994330.289999991655 29000000.017000079155 27870000.068000018597 3962097.987999976147 60376.659680216 2024-03-07T15:49:56.370649+00:00 19994330.291999999434 28999999.956999901682 27869999.983999971300 3958089.004000008106 60376.659691686 2024-03-07T15:49:57.361658+00:00 19994330.293000008911 29000000.009000059217 27869999.949000000954 3963080.952000021935 60376.659703345 2024-03-07T15:49:58.369033+00:00 19994330.291999999434 29000000.008000019938 27870000.011000040919 3961931.018999993801 60376.659715005 2024-03-07T15:49:59.376407+00:00 19994330.287000000477 28999999.972999930382 27869999.985000010580 3962846.048000038136 60376.659726475 2024-03-07T15:50:00.367417+00:00 19994330.289999961853 29000000.027000069618 27870000.054999951273 3960237.920999885071 60376.659738134 2024-03-07T15:50:01.374789+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3962303.073000072967 60376.659749604 2024-03-07T15:50:02.365797+00:00 19994330.288000050932 28999999.986999999732 27869999.979999899864 3962253.059999942780 60376.659761264 2024-03-07T15:50:03.373172+00:00 19994330.294999960810 29000000.020999990404 27869999.992000099272 3962047.927000045776 60376.659772734 2024-03-07T15:50:04.364180+00:00 19994330.294000029564 29000000.022999998182 27870000.030999898911 3961785.939999938011 60376.659784393 2024-03-07T15:50:05.371554+00:00 19994330.287000000477 28999999.978999998420 27869999.950000051409 3963887.988000034820 60376.659795869 2024-03-07T15:50:06.363058+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3960127.990000010002 60376.659807522 2024-03-07T15:50:07.369937+00:00 19994330.289999961853 28999999.971000019461 27870000.026000019163 3959782.062000035774 60376.659818992 2024-03-07T15:50:08.360944+00:00 19994330.291000008583 29000000.015999969095 27870000.055000070482 3960233.003999948967 60376.659830652 2024-03-07T15:50:09.368319+00:00 19994330.286000009626 29000000.005000028759 27869999.937999960035 3964294.993000030983 60376.659842306 2024-03-07T15:50:10.375198+00:00 19994330.294000029564 28999999.998999979347 27870000.039999961853 3967129.991000055801 60376.659853781 2024-03-07T15:50:11.366702+00:00 19994330.288999971002 29000000.021000031382 27869999.981000069529 3961931.992999910843 60376.659865441 2024-03-07T15:50:12.374077+00:00 19994330.292000059038 28999999.996999979019 27869999.980000019073 3963184.004999995232 60376.659876911 2024-03-07T15:50:13.365084+00:00 19994330.293999910355 28999999.989000018686 27870000.060999989510 3961665.006000041962 60376.659888570 2024-03-07T15:50:14.372460+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3962164.004999995232 60376.659900040 2024-03-07T15:50:15.363466+00:00 19994330.288999918848 28999999.980000019073 27869999.942000031471 3965605.036000012886 60376.659911700 2024-03-07T15:50:16.370842+00:00 19994330.288000110537 29000000.004000011832 27870000.041000008583 3966956.962999939919 60376.659923170 2024-03-07T15:50:17.361852+00:00 19994330.291999939829 29000000.000999990851 27870000.000000000000 3963835.086000084877 60376.659934829 2024-03-07T15:50:18.369224+00:00 19994330.289000030607 29000000.012000020593 27869999.984999988228 3960156.000999927986 60376.659946299 2024-03-07T15:50:19.360231+00:00 19994330.291999939829 29000000.048999968916 27870000.015999998897 3961847.968000053894 60376.659957958 2024-03-07T15:50:20.367608+00:00 19994330.290000081062 28999999.937999960035 27869999.991999998689 3967549.950999975204 60376.659969618 2024-03-07T15:50:21.374982+00:00 19994330.291000008583 28999999.971000079066 27869999.962999999523 3966774.975000023842 60376.659981088 2024-03-07T15:50:22.365989+00:00 19994330.289999961853 29000000.061999920756 27870000.000000000000 3959821.000000000000 60376.659992747 2024-03-07T15:50:23.373364+00:00 19994330.287999991328 28999999.995000001043 27870000.057000011206 3957191.932999968994 60376.660004217 2024-03-07T15:50:24.364371+00:00 19994330.287999991328 28999999.979000091553 27869999.971999999136 3960677.067999958992 60376.660015877 2024-03-07T15:50:25.371747+00:00 19994330.291000008583 29000000.023999929428 27870000.002999961376 3961965.999000072014 60376.660027347 2024-03-07T15:50:26.362753+00:00 19994330.289999961853 28999999.970000028610 27869999.942000031471 3963727.000000000000 60376.660039006 2024-03-07T15:50:27.370130+00:00 19994330.293000098318 28999999.993999961764 27870000.074000000954 3960634.955999969970 60376.660050476 2024-03-07T15:50:28.361136+00:00 19994330.291999939829 29000000.036000009626 27869999.971999999136 3958901.057999968994 60376.660062136 2024-03-07T15:50:29.368513+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3970148.035000085831 60376.660073795 2024-03-07T15:50:30.375887+00:00 19994330.292999979109 29000000.009999990463 27869999.956999961287 3964552.021999955177 60376.660085265 2024-03-07T15:50:31.366894+00:00 19994330.287000060081 28999999.999000068754 27870000.029000040144 3962236.975000023842 60376.660096924 2024-03-07T15:50:32.374269+00:00 19994330.291999939829 28999999.939000010490 27869999.951999958605 3964109.976999998093 60376.660108394 2024-03-07T15:50:33.365276+00:00 19994330.287000060081 29000000.070999979973 27870000.051999989897 3959083.018999934196 60376.660120054 2024-03-07T15:50:34.372651+00:00 19994330.292999979109 28999999.995000001043 27869999.992000039667 3961215.018000007141 60376.660131529 2024-03-07T15:50:35.364154+00:00 19994330.294000029564 28999999.985999941826 27869999.985999941826 3962624.973000050057 60376.660143189 2024-03-07T15:50:36.371530+00:00 19994330.287999991328 28999999.984000090510 27869999.945000048727 3962712.006000041962 60376.660154659 2024-03-07T15:50:37.362537+00:00 19994330.291999939829 29000000.013999938965 27870000.039999961853 3963653.072999954224 60376.660166319 2024-03-07T15:50:38.369913+00:00 19994330.287999991328 28999999.953999999911 27869999.939000010490 3957577.975000023842 60376.660177789 2024-03-07T15:50:39.360919+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3962227.924999951851 60376.660189448 2024-03-07T15:50:40.368295+00:00 19994330.287999998778 29000000.008000001311 27870000.008000019938 3963936.118000030983 60376.660201102 2024-03-07T15:50:41.375173+00:00 19994330.291000001132 29000000.008999999613 27870000.007000088692 3958693.916999936104 60376.660212577 2024-03-07T15:50:42.366676+00:00 19994330.293000001460 28999999.984000001103 27869999.964999910444 3961006.050999999046 60376.660224237 2024-03-07T15:50:43.374053+00:00 19994330.289000000805 29000000.014999989420 27870000.042000059038 3963308.958000063896 60376.660235707 2024-03-07T15:50:44.365059+00:00 19994330.293000001460 28999999.985000010580 27870000.006999969482 3965442.965000032913 60376.660247366 2024-03-07T15:50:45.372435+00:00 19994330.289000000805 29000000.008999999613 27870000.006999969482 3959917.069999932777 60376.660258842 2024-03-07T15:50:46.363938+00:00 19994330.289999991655 28999999.969999998808 27870000.009000059217 3961703.922000051010 60376.660270501 2024-03-07T15:50:47.371313+00:00 19994330.289000000805 29000000.029999971390 27870000.019999980927 3964380.079999924172 60376.660281971 2024-03-07T15:50:48.362320+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3959034.917000054847 60376.660293631 2024-03-07T15:50:49.369696+00:00 19994330.293000008911 28999999.995000001043 27870000.000999931246 3964496.968999981880 60376.660305100 2024-03-07T15:50:50.360702+00:00 19994330.289999991655 28999999.995000001043 27870000.003000020981 3962912.983000040054 60376.660316760 2024-03-07T15:50:51.368077+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3964095.032999991905 60376.660328414 2024-03-07T15:50:52.374956+00:00 19994330.291999999434 28999999.938000019640 27869999.958000060171 3962599.010999917984 60376.660339884 2024-03-07T15:50:53.365964+00:00 19994330.290000021458 29000000.051999989897 27870000.042999979109 3966831.097000002861 60376.660351543 2024-03-07T15:50:54.373339+00:00 19994330.288999971002 28999999.984000030905 27869999.939999941736 3966157.973000050057 60376.660363019 2024-03-07T15:50:55.364842+00:00 19994330.291000008583 29000000.001999970526 27870000.035000000149 3958322.975000023842 60376.660374673 2024-03-07T15:50:56.371724+00:00 19994330.286000009626 28999999.992999970913 27869999.974999990314 3962743.973999977112 60376.660386148 2024-03-07T15:50:57.363226+00:00 19994330.288999971002 28999999.998000029474 27870000.002000000328 3961864.055999993812 60376.660397802 2024-03-07T15:50:58.370104+00:00 19994330.296999990940 28999999.996999979019 27869999.999000009149 3959138.975000023842 60376.660409278 2024-03-07T15:50:59.361609+00:00 19994330.289000030607 29000000.045000080019 27870000.065000001341 3961560.031000018120 60376.660420937 2024-03-07T15:51:00.368984+00:00 19994330.289999961853 28999999.973999980837 27869999.956999991089 3960306.929000020027 60376.660432407 2024-03-07T15:51:01.359989+00:00 19994330.290000021458 28999999.977000001818 27869999.964000020176 3964626.985999941826 60376.660444067 2024-03-07T15:51:02.367365+00:00 19994330.287000000477 29000000.036999940872 27870000.039000000805 3960155.039000033867 60376.660455720 2024-03-07T15:51:03.374244+00:00 19994330.292999979109 29000000.017000079155 27870000.037999991328 3958134.962000011932 60376.660467196 2024-03-07T15:51:04.365747+00:00 19994330.286000009626 28999999.985000010580 27869999.948999971151 3959754.008999944199 60376.660478850 2024-03-07T15:51:05.372626+00:00 19994330.294000029564 28999999.955999970436 27870000.017000019550 3965211.978999971878 60376.660490326 2024-03-07T15:51:06.364129+00:00 19994330.292999979109 28999999.998000029474 27869999.999000009149 3963587.078000069130 60376.660501985 2024-03-07T15:51:07.371504+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3963567.031999946106 60376.660513455 2024-03-07T15:51:08.362512+00:00 19994330.294000029564 28999999.995999928564 27870000.000999990851 3960727.930999993812 60376.660525114 2024-03-07T15:51:09.369888+00:00 19994330.283999919891 29000000.024999979883 27870000.036000009626 3964014.063000082970 60376.660536584 2024-03-07T15:51:10.360894+00:00 19994330.291000008583 28999999.997000098228 27869999.964999970049 3963517.898000001907 60376.660548244 2024-03-07T15:51:11.368269+00:00 19994330.290000081062 28999999.997999910265 27870000.023999989033 3964157.094999908935 60376.660559714 2024-03-07T15:51:12.359277+00:00 19994330.291000008583 28999999.997000098228 27869999.974000040442 3963047.037000060081 60376.660571373 2024-03-07T15:51:13.366652+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3961516.879999995232 60376.660583033 2024-03-07T15:51:14.374027+00:00 19994330.290999889374 28999999.983999971300 27870000.037999991328 3963171.977999926079 60376.660594502 2024-03-07T15:51:15.365034+00:00 19994330.292000059038 29000000.022999998182 27870000.008000019938 3965159.041000009049 60376.660606162 2024-03-07T15:51:16.372410+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3962650.047000051010 60376.660617632 2024-03-07T15:51:17.363417+00:00 19994330.289000030607 29000000.032000001520 27869999.967000011355 3962010.942000031006 60376.660629292 2024-03-07T15:51:18.370792+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3954652.046999930870 60376.660640767 2024-03-07T15:51:19.362295+00:00 19994330.292999979109 28999999.978000000119 27869999.991999980062 3963240.001000047196 60376.660652421 2024-03-07T15:51:20.369176+00:00 19994330.289999961853 29000000.053999990225 27870000.000000000000 3962697.039999961853 60376.660663897 2024-03-07T15:51:21.360677+00:00 19994330.290000081062 28999999.945000018924 27869999.985000010580 3960822.825999975204 60376.660675550 2024-03-07T15:51:22.367557+00:00 19994330.291999939829 29000000.019999980927 27869999.996000051498 3961881.066000103951 60376.660687210 2024-03-07T15:51:23.374932+00:00 19994330.292000059038 29000000.018000010401 27870000.067000031471 3963942.989999889862 60376.660698686 2024-03-07T15:51:24.366435+00:00 19994330.287999991328 29000000.001999970526 27869999.954999919981 3962823.994000076782 60376.660710339 2024-03-07T15:51:25.373316+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3962765.034000039101 60376.660721815 2024-03-07T15:51:26.364817+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3963083.949000000954 60376.660733469 2024-03-07T15:51:27.371697+00:00 19994330.291999939829 29000000.009999990463 27870000.044999960810 3960133.079999924172 60376.660744945 2024-03-07T15:51:28.363200+00:00 19994330.287999991328 29000000.015000049025 27869999.986000061035 3960513.009999989998 60376.660756598 2024-03-07T15:51:29.370080+00:00 19994330.294000029564 28999999.966999951750 27869999.975999951363 3960260.971000074875 60376.660768074 2024-03-07T15:51:30.361583+00:00 19994330.294000029564 29000000.002000030130 27870000.008000019938 3959758.921000003815 60376.660779733 2024-03-07T15:51:31.368960+00:00 19994330.286999940872 29000000.024999979883 27870000.022999998182 3960820.111999989022 60376.660791203 2024-03-07T15:51:32.359964+00:00 19994330.290000081062 28999999.997000038624 27870000.022999998182 3958283.963999987114 60376.660802863 2024-03-07T15:51:33.367340+00:00 19994330.289999999106 28999999.979000028223 27869999.940000060946 3961495.947000027169 60376.660814516 2024-03-07T15:51:34.374219+00:00 19994330.289000000805 29000000.017999891192 27870000.039000000805 3963088.099999905098 60376.660825992 2024-03-07T15:51:35.365723+00:00 19994330.287999998778 28999999.969000101089 27869999.890999998897 3960165.059000014793 60376.660837652 2024-03-07T15:51:36.373097+00:00 19994330.293000008911 28999999.998999949545 27870000.064000010490 3960634.907000064850 60376.660849121 2024-03-07T15:51:37.364104+00:00 19994330.291999999434 29000000.031000021845 27870000.000999990851 3959110.967999935150 60376.660860781 2024-03-07T15:51:38.371480+00:00 19994330.289999991655 29000000.004999998957 27870000.018999990076 3961590.060000061989 60376.660872251 2024-03-07T15:51:39.362487+00:00 19994330.289999991655 29000000.006999969482 27870000.018000010401 3962304.028999925125 60376.660883910 2024-03-07T15:51:40.369864+00:00 19994330.290000021458 28999999.960999969393 27869999.973000019789 3962829.027000070084 60376.660895380 2024-03-07T15:51:41.360869+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3965913.026999949943 60376.660907040 2024-03-07T15:51:42.368245+00:00 19994330.291999999434 28999999.966000080109 27870000.016999989748 3959385.904999970924 60376.660918510 2024-03-07T15:51:43.359252+00:00 19994330.289999991655 29000000.024999979883 27869999.977999988943 3959210.088000059128 60376.660930169 2024-03-07T15:51:44.366627+00:00 19994330.291000008583 28999999.975000020117 27870000.012000020593 3958696.861999989022 60376.660941829 2024-03-07T15:51:45.374002+00:00 19994330.289000000805 29000000.046000000089 27870000.010999981314 3959620.031000018120 60376.660953299 2024-03-07T15:51:46.365009+00:00 19994330.292999979109 28999999.970999959856 27870000.000000000000 3958979.026999949943 60376.660964958 2024-03-07T15:51:47.372384+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3959919.013000010978 60376.660976428 2024-03-07T15:51:48.363392+00:00 19994330.288999971002 29000000.018999930471 27869999.988000039011 3961501.953000069130 60376.660988088 2024-03-07T15:51:49.370767+00:00 19994330.290000021458 28999999.999000068754 27870000.018999990076 3959180.988999962807 60376.660999564 2024-03-07T15:51:50.362270+00:00 19994330.289999961853 28999999.962999939919 27869999.987999979407 3963681.963999987114 60376.661011223 2024-03-07T15:51:51.369645+00:00 19994330.291000008583 29000000.036000009626 27870000.009999990463 3964268.055999993812 60376.661022693 2024-03-07T15:51:52.360653+00:00 19994330.291000008583 28999999.973999980837 27870000.002999961376 3964988.947999954224 60376.661034352 2024-03-07T15:51:53.368028+00:00 19994330.291999999434 28999999.993000000715 27869999.939000010490 3960438.037000060081 60376.661045822 2024-03-07T15:51:54.359035+00:00 19994330.291000008583 29000000.025999989361 27870000.044000029564 3962372.001999973785 60376.661057482 2024-03-07T15:51:55.366410+00:00 19994330.287999991328 29000000.003000009805 27869999.968000050634 3964625.996999979019 60376.661069135 2024-03-07T15:51:56.373289+00:00 19994330.289000030607 29000000.003999989480 27870000.062999960035 3959544.940000057220 60376.661080611 2024-03-07T15:51:57.364794+00:00 19994330.289999961853 28999999.988000009209 27869999.991999980062 3962056.138000010978 60376.661092265 2024-03-07T15:51:58.371671+00:00 19994330.287000000477 28999999.999000009149 27869999.960000038147 3959291.925999999046 60376.661103740 2024-03-07T15:51:59.363175+00:00 19994330.295000020415 29000000.008999969810 27870000.004999998957 3960818.055999993812 60376.661115400 2024-03-07T15:52:00.370550+00:00 19994330.292999979109 28999999.996000021696 27869999.990999940783 3959853.942000031006 60376.661126870 2024-03-07T15:52:01.361559+00:00 19994330.289000030607 28999999.989999979734 27870000.022000070661 3961527.043999909889 60376.661138529 2024-03-07T15:52:02.368938+00:00 19994330.289000030607 29000000.004000011832 27869999.987999919802 3965789.871999979019 60376.661149999 2024-03-07T15:52:03.359939+00:00 19994330.292999979109 28999999.981000009924 27870000.014000058174 3964524.119000076782 60376.661161659 2024-03-07T15:52:04.367316+00:00 19994330.286000009626 29000000.010999981314 27869999.990999940783 3963936.842999935150 60376.661173129 2024-03-07T15:52:05.358322+00:00 19994330.290999889374 29000000.027000010014 27869999.999000068754 3965767.178000092972 60376.661184788 2024-03-07T15:52:06.365697+00:00 19994330.288000110537 28999999.980000019073 27869999.983000040054 3960107.933999896049 60376.661196447 2024-03-07T15:52:07.373073+00:00 19994330.293999910355 29000000.017000019550 27870000.065999981016 3963636.019000052940 60376.661207918 2024-03-07T15:52:08.364079+00:00 19994330.290000081062 28999999.982999980450 27869999.934000018984 3960034.011000037193 60376.661219577 2024-03-07T15:52:09.371455+00:00 19994330.291000008583 28999999.994000021368 27869999.989999890327 3960373.050999999046 60376.661231047 2024-03-07T15:52:10.362462+00:00 19994330.291000008583 29000000.019999980927 27870000.012000080198 3963090.901999949943 60376.661242707 2024-03-07T15:52:11.369837+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3959664.096000074875 60376.661254176 2024-03-07T15:52:12.360845+00:00 19994330.288999918848 29000000.016999959946 27870000.032000001520 3956863.934999942780 60376.661265836 2024-03-07T15:52:13.368220+00:00 19994330.291000008583 29000000.017000079155 27869999.918000001460 3959426.054999948014 60376.661277306 2024-03-07T15:52:14.359227+00:00 19994330.290000081062 28999999.977999929339 27870000.021000009030 3958248.978000044823 60376.661288965 2024-03-07T15:52:15.366602+00:00 19994330.291999939829 28999999.968999978155 27870000.043999999762 3956159.878000020981 60376.661300625 2024-03-07T15:52:16.373977+00:00 19994330.287000060081 29000000.068000078201 27870000.053999990225 3965408.041000000201 60376.661312095 2024-03-07T15:52:17.364985+00:00 19994330.293999910355 28999999.967999938875 27869999.910000000149 3957602.030000001192 60376.661323754 2024-03-07T15:52:18.372361+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3955844.975000000093 60376.661335224 2024-03-07T15:52:19.363366+00:00 19994330.287999991328 28999999.951000090688 27870000.076000008732 3963637.107000000775 60376.661346884 2024-03-07T15:52:20.370742+00:00 19994330.289999961853 29000000.024999979883 27869999.925999999046 3958474.875999997836 60376.661358359 2024-03-07T15:52:21.362245+00:00 19994330.293000098318 28999999.992999911308 27869999.995999988168 3961496.065000000875 60376.661370013 2024-03-07T15:52:22.369125+00:00 19994330.287999991328 29000000.035000089556 27870000.035000029951 3963042.046999997925 60376.661381489 2024-03-07T15:52:23.360627+00:00 19994330.291999939829 29000000.013999938965 27870000.034999970347 3961970.899000000209 60376.661393142 2024-03-07T15:52:24.367507+00:00 19994330.292000059038 28999999.960000038147 27869999.909000039101 3960527.068000004161 60376.661404618 2024-03-07T15:52:25.359010+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3959650.045999995898 60376.661416278 2024-03-07T15:52:26.366385+00:00 19994330.287999991328 29000000.004999998957 27870000.071999970824 3958811.847000002861 60376.661427931 2024-03-07T15:52:27.373264+00:00 19994330.291000001132 29000000.004999998957 27869999.942000031471 3966751.085999995004 60376.661439407 2024-03-07T15:52:28.364767+00:00 19994330.287999998778 29000000.033999919891 27870000.060999989510 3955859.050000004005 60376.661451061 2024-03-07T15:52:29.371647+00:00 19994330.289000000805 28999999.975000020117 27869999.962000008672 3957304.058999999892 60376.661462537 2024-03-07T15:52:30.363150+00:00 19994330.290999989957 28999999.986999999732 27870000.031000021845 3956726.949999995995 60376.661474190 2024-03-07T15:52:31.370029+00:00 19994330.293000001460 29000000.015999998897 27869999.981999989599 3959028.954999998212 60376.661485666 2024-03-07T15:52:32.361533+00:00 19994330.290000010282 28999999.976000010967 27870000.013000011444 3962460.070000008214 60376.661497320 2024-03-07T15:52:33.368411+00:00 19994330.291000008583 29000000.030000001192 27869999.997999910265 3957846.891999990214 60376.661508795 2024-03-07T15:52:34.359916+00:00 19994330.287999991328 28999999.951999988407 27870000.001000050455 3963057.952000007033 60376.661520449 2024-03-07T15:52:35.366794+00:00 19994330.289000000805 29000000.046999990940 27869999.991999980062 3964024.120000004768 60376.661531925 2024-03-07T15:52:36.358297+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3963069.890999988187 60376.661543578 2024-03-07T15:52:37.365176+00:00 19994330.285999979824 28999999.990000009537 27870000.000000000000 3962816.090000004042 60376.661555238 2024-03-07T15:52:38.372551+00:00 19994330.296000000089 28999999.991000000387 27869999.942999958992 3964189.015000001062 60376.661566714 2024-03-07T15:52:39.364055+00:00 19994330.294000029564 29000000.014999989420 27870000.039000030607 3966256.900000005960 60376.661578367 2024-03-07T15:52:40.370935+00:00 19994330.287000000477 29000000.020000040531 27870000.023999929428 3966672.966999993194 60376.661589843 2024-03-07T15:52:41.362437+00:00 19994330.289999961853 28999999.945999979973 27869999.977000001818 3961371.094999998808 60376.661601502 2024-03-07T15:52:42.369812+00:00 19994330.291999999434 29000000.042999979109 27870000.014000058174 3967022.009000002872 60376.661612973 2024-03-07T15:52:43.360820+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3961955.003000006080 60376.661624632 2024-03-07T15:52:44.368194+00:00 19994330.289000030607 28999999.944999989122 27869999.990000009537 3958086.015000001062 60376.661636102 2024-03-07T15:52:45.359202+00:00 19994330.296000000089 29000000.033999979496 27869999.991999980062 3964651.026999995112 60376.661647761 2024-03-07T15:52:46.366577+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3963408.937999994028 60376.661659415 2024-03-07T15:52:47.373456+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3960734.929000005126 60376.661670885 2024-03-07T15:52:48.364463+00:00 19994330.291999999434 28999999.998000029474 27870000.005999919027 3961644.165999994148 60376.661682544 2024-03-07T15:52:49.371838+00:00 19994330.287999991328 28999999.995000001043 27869999.992000099272 3967661.918000013102 60376.661694020 2024-03-07T15:52:50.363342+00:00 19994330.296000000089 29000000.028000000864 27870000.047999981791 3963262.019999980927 60376.661705674 2024-03-07T15:52:51.370221+00:00 19994330.281000021845 29000000.003000020981 27870000.002000000328 3964104.031000018120 60376.661717149 2024-03-07T15:52:52.361725+00:00 19994330.292999979109 28999999.967999938875 27869999.967000000179 3965783.967999995220 60376.661728803 2024-03-07T15:52:53.368606+00:00 19994330.290000081062 28999999.990000009537 27870000.000999998301 3958603.965000004042 60376.661740279 2024-03-07T15:52:54.360107+00:00 19994330.291999939829 29000000.019000049680 27869999.984999999404 3965534.930999993812 60376.661751939 2024-03-07T15:52:55.367482+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3968152.106000006199 60376.661763408 2024-03-07T15:52:56.358491+00:00 19994330.292000059038 29000000.018999930471 27870000.031000021845 3967226.034999995958 60376.661775068 2024-03-07T15:52:57.365864+00:00 19994330.289000030607 29000000.028000000864 27870000.035000000149 3959822.891999990214 60376.661786722 2024-03-07T15:52:58.372743+00:00 19994330.291999939829 28999999.978000041097 27869999.984999980778 3962819.172000021208 60376.661798197 2024-03-07T15:52:59.364246+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3960233.848999977112 60376.661809857 2024-03-07T15:53:00.371621+00:00 19994330.287999991328 28999999.946999911219 27870000.010999981314 3959553.068000019062 60376.661821327 2024-03-07T15:53:01.362629+00:00 19994330.290000081062 29000000.050999999046 27870000.046000000089 3959808.891999990214 60376.661832980 2024-03-07T15:53:02.369510+00:00 19994330.292999979109 28999999.973000049591 27869999.958999991417 3961683.150000005960 60376.661844456 2024-03-07T15:53:03.361011+00:00 19994330.291000008583 28999999.965999960899 27869999.962999999523 3960585.972999989986 60376.661856116 2024-03-07T15:53:04.368386+00:00 19994330.289999961853 29000000.055999990553 27870000.071000039577 3964859.115000010002 60376.661867585 2024-03-07T15:53:05.359393+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3964082.911000012886 60376.661879245 2024-03-07T15:53:06.366769+00:00 19994330.290000081062 28999999.929000020027 27869999.940999981016 3965091.906999974977 60376.661890715 2024-03-07T15:53:07.357776+00:00 19994330.289999961853 29000000.072999998927 27870000.038999971002 3965973.108000009786 60376.661902375 2024-03-07T15:53:08.365151+00:00 19994330.289000030607 28999999.971999999136 27869999.969000041485 3965163.919999986887 60376.661914034 2024-03-07T15:53:09.372527+00:00 19994330.292999979109 29000000.012000009418 27870000.027000010014 3964053.024000018835 60376.661925504 2024-03-07T15:53:10.363534+00:00 19994330.291999939829 28999999.971000000834 27869999.975000020117 3966300.914999992121 60376.661937163 2024-03-07T15:53:11.370909+00:00 19994330.291000008583 29000000.006000000983 27870000.008999940008 3965258.071999996901 60376.661948639 2024-03-07T15:53:12.362414+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3963835.974000006914 60376.661960298 2024-03-07T15:53:13.369788+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3964141.974999994040 60376.661971768 2024-03-07T15:53:14.360795+00:00 19994330.287999991328 29000000.010000020266 27870000.031000021845 3964059.993000001181 60376.661983428 2024-03-07T15:53:15.368170+00:00 19994330.287000060081 28999999.988999988884 27869999.968999978155 3961901.127000004053 60376.661994898 2024-03-07T15:53:16.359177+00:00 19994330.294999960810 29000000.032999988645 27870000.019000049680 3964424.870000004768 60376.662006557 2024-03-07T15:53:17.366552+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3965654.137999982107 60376.662018027 2024-03-07T15:53:18.357560+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3961762.865000010002 60376.662029687 2024-03-07T15:53:19.364934+00:00 19994330.291000008583 29000000.000999990851 27870000.035999890417 3961016.099999994040 60376.662041346 2024-03-07T15:53:20.372310+00:00 19994330.289999999106 28999999.977000001818 27869999.975000020117 3959247.018000007141 60376.662052816 2024-03-07T15:53:21.363318+00:00 19994330.289000000805 29000000.023999989033 27870000.037000060081 3960853.948000013828 60376.662064475 2024-03-07T15:53:22.370692+00:00 19994330.287999998778 29000000.027000010014 27869999.977999929339 3962013.940999985207 60376.662075946 2024-03-07T15:53:23.361699+00:00 19994330.289999999106 28999999.982999980450 27869999.963000059128 3966598.101999998093 60376.662087605 2024-03-07T15:53:24.369075+00:00 19994330.290000010282 28999999.976000010967 27869999.995999928564 3962744.938000022899 60376.662099081 2024-03-07T15:53:25.360577+00:00 19994330.293000001460 29000000.028000000864 27869999.995000001043 3963935.046000003815 60376.662110735 2024-03-07T15:53:26.367457+00:00 19994330.293999999762 29000000.019999980927 27870000.089000109583 3965982.010999978054 60376.662122204 2024-03-07T15:53:27.358464+00:00 19994330.287000000477 28999999.968999978155 27869999.933999899775 3959412.910000026226 60376.662133864 2024-03-07T15:53:28.365839+00:00 19994330.291000008583 28999999.992000099272 27870000.014999989420 3963449.052999972831 60376.662145340 2024-03-07T15:53:29.357343+00:00 19994330.290999978781 29000000.041999939829 27869999.991999998689 3961669.986000000965 60376.662156994 2024-03-07T15:53:30.364222+00:00 19994330.290000021458 28999999.970000028610 27870000.035999998450 3967376.003000020981 60376.662168653 2024-03-07T15:53:31.371596+00:00 19994330.287000000477 28999999.991999980062 27869999.940000001341 3966634.056999980938 60376.662180123 2024-03-07T15:53:32.362604+00:00 19994330.287999991328 29000000.024999979883 27870000.079999998212 3967738.947000027169 60376.662191782 2024-03-07T15:53:33.369980+00:00 19994330.297000020742 28999999.971999999136 27869999.940000008792 3965291.845999956131 60376.662203252 2024-03-07T15:53:34.360986+00:00 19994330.287000000477 28999999.981000069529 27869999.986000001431 3966815.092000008095 60376.662214912 2024-03-07T15:53:35.368362+00:00 19994330.288999971002 29000000.025999899954 27870000.000000000000 3966512.053000032902 60376.662226382 2024-03-07T15:53:36.359368+00:00 19994330.291999999434 28999999.991000059992 27870000.049999978393 3964087.944999992847 60376.662238041 2024-03-07T15:53:37.366744+00:00 19994330.290000021458 29000000.032999988645 27870000.019000019878 3967269.018999993801 60376.662249511 2024-03-07T15:53:38.357751+00:00 19994330.287999991328 28999999.993000030518 27869999.956000000238 3962744.031000018120 60376.662261170 2024-03-07T15:53:39.365127+00:00 19994330.288999971002 28999999.990999940783 27870000.032000008970 3963674.039999961853 60376.662272830 2024-03-07T15:53:40.372502+00:00 19994330.294000029564 28999999.985000010580 27869999.954999979585 3961471.939999998081 60376.662284300 2024-03-07T15:53:41.363509+00:00 19994330.291999999434 29000000.011000040919 27869999.996999979019 3956581.037000000011 60376.662295959 2024-03-07T15:53:42.370885+00:00 19994330.290000021458 28999999.967000011355 27870000.003000020981 3962865.928000032902 60376.662307429 2024-03-07T15:53:43.361891+00:00 19994330.288999971002 29000000.026999950409 27870000.029999971390 3966684.992999970913 60376.662319089 2024-03-07T15:53:44.369268+00:00 19994330.287999991328 29000000.010999999940 27869999.961000028998 3961115.201000034809 60376.662330565 2024-03-07T15:53:45.360771+00:00 19994330.289000030607 29000000.006000000983 27870000.023999989033 3961854.852999985218 60376.662342218 2024-03-07T15:53:46.367649+00:00 19994330.289000030607 28999999.969999998808 27870000.004999998957 3962285.944000006188 60376.662353688 2024-03-07T15:53:47.358657+00:00 19994330.293999910355 28999999.977000001818 27869999.979000028223 3964870.033999979030 60376.662365348 2024-03-07T15:53:48.366032+00:00 19994330.291000008583 29000000.013000011444 27870000.004999939352 3960674.991999983788 60376.662376817 2024-03-07T15:53:49.357039+00:00 19994330.290000081062 29000000.041999999434 27870000.013000011444 3957875.039000033867 60376.662388477 2024-03-07T15:53:50.364413+00:00 19994330.291999939829 28999999.993000000715 27869999.974000100046 3962305.962000011932 60376.662400137 2024-03-07T15:53:51.371789+00:00 19994330.287000060081 28999999.988000009209 27870000.030999898911 3965620.982999979984 60376.662411606 2024-03-07T15:53:52.362796+00:00 19994330.291999939829 28999999.997000008821 27869999.994000080973 3966386.985000013839 60376.662423266 2024-03-07T15:53:53.370176+00:00 19994330.287000060081 28999999.981000009924 27869999.916999939829 3959932.118999958038 60376.662434736 2024-03-07T15:53:54.361178+00:00 19994330.292999979109 29000000.017999950796 27870000.070999979973 3966060.839000045788 60376.662446395 2024-03-07T15:53:55.368553+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3959201.057999968994 60376.662457871 2024-03-07T15:53:56.360061+00:00 19994330.291000008583 29000000.002000030130 27869999.985000010580 3961869.061999977101 60376.662469525 2024-03-07T15:53:57.366936+00:00 19994330.294000029564 29000000.008999999613 27870000.008999940008 3962105.959000051022 60376.662481001 2024-03-07T15:53:58.358441+00:00 19994330.290999889374 28999999.997999969870 27869999.968999978155 3961884.097999989986 60376.662492660 2024-03-07T15:53:59.365814+00:00 19994330.290000081062 28999999.998000029474 27870000.025000099093 3956082.914999961853 60376.662504130 2024-03-07T15:54:00.356821+00:00 19994330.286999940872 29000000.040000021458 27870000.022999998182 3959895.041000009049 60376.662515789 2024-03-07T15:54:01.364197+00:00 19994330.290000081062 28999999.954999979585 27869999.944000009447 3957809.868000030983 60376.662527443 2024-03-07T15:54:02.371076+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3962970.092999995220 60376.662538919 2024-03-07T15:54:03.362579+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3962694.935000001919 60376.662550572 2024-03-07T15:54:04.369459+00:00 19994330.292999979109 29000000.006999969482 27870000.040000081062 3957710.115999997128 60376.662562048 2024-03-07T15:54:05.360962+00:00 19994330.291000008583 28999999.969000101089 27869999.929000020027 3962898.929000020027 60376.662573708 2024-03-07T15:54:06.368337+00:00 19994330.291000008583 29000000.051999930292 27870000.063999891281 3959078.054999948014 60376.662585177 2024-03-07T15:54:07.359345+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3962757.074000000954 60376.662596837 2024-03-07T15:54:08.366719+00:00 19994330.286999940872 29000000.009999990463 27870000.021000001580 3956322.957000017166 60376.662608307 2024-03-07T15:54:09.357727+00:00 19994330.292000059038 28999999.988000039011 27869999.986000001431 3960055.003000020981 60376.662619967 2024-03-07T15:54:10.365101+00:00 19994330.287999991328 28999999.965000029653 27869999.936999991536 3952915.937999964226 60376.662631620 2024-03-07T15:54:11.371981+00:00 19994330.294000029564 29000000.041999939829 27870000.092000011355 3963352.975000023842 60376.662643096 2024-03-07T15:54:12.363484+00:00 19994330.289999961853 29000000.008000019938 27869999.947999980301 3962385.047999978065 60376.662654750 2024-03-07T15:54:13.370363+00:00 19994330.291000008583 28999999.975999951363 27870000.026000019163 3963295.925000011921 60376.662666225 2024-03-07T15:54:14.361866+00:00 19994330.289000000805 29000000.011000040919 27870000.025000009686 3957437.104000031948 60376.662677885 2024-03-07T15:54:15.369245+00:00 19994330.287999998778 28999999.988000039011 27869999.973999980837 3962249.903999983799 60376.662689355 2024-03-07T15:54:16.360248+00:00 19994330.291000001132 28999999.990000009537 27870000.011000011116 3966037.034999967087 60376.662701014 2024-03-07T15:54:17.367625+00:00 19994330.285000000149 28999999.997999910265 27869999.940000001341 3959836.971000016201 60376.662712484 2024-03-07T15:54:18.358631+00:00 19994330.296000000089 29000000.031000021845 27870000.087999999523 3966488.068000019062 60376.662724144 2024-03-07T15:54:19.366006+00:00 19994330.289999991655 28999999.995000001043 27869999.977999988943 3958113.900999962818 60376.662735614 2024-03-07T15:54:20.357015+00:00 19994330.294000010937 29000000.009000059217 27870000.011000040919 3957764.038000047207 60376.662747273 2024-03-07T15:54:21.364389+00:00 19994330.289999991655 28999999.975999999791 27870000.016999959946 3960177.023000001907 60376.662758932 2024-03-07T15:54:22.371764+00:00 19994330.287000000477 28999999.988000009209 27869999.948000010103 3961232.998999952804 60376.662770403 2024-03-07T15:54:23.362771+00:00 19994330.293000008911 29000000.019999999553 27869999.995999988168 3957733.998000026215 60376.662782062 2024-03-07T15:54:24.370146+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3958686.054000020027 60376.662793538 2024-03-07T15:54:25.361649+00:00 19994330.293999999762 29000000.016999989748 27870000.022999998182 3960301.047999978065 60376.662805191 2024-03-07T15:54:26.368530+00:00 19994330.291999999434 29000000.008999999613 27870000.001999970526 3957991.921000003815 60376.662816667 2024-03-07T15:54:27.360032+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3963080.989000021946 60376.662828326 2024-03-07T15:54:28.367407+00:00 19994330.292999979109 28999999.969999998808 27869999.963999990374 3960601.016999959946 60376.662839796 2024-03-07T15:54:29.358414+00:00 19994330.291000008583 29000000.019999980927 27870000.007000088692 3954982.013999999035 60376.662851456 2024-03-07T15:54:30.365789+00:00 19994330.288000050932 28999999.975000020117 27869999.990000009537 3957348.004999995232 60376.662862926 2024-03-07T15:54:31.356797+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3959157.041000009049 60376.662874585 2024-03-07T15:54:32.364172+00:00 19994330.291000008583 29000000.016000028700 27870000.031999949366 3957987.902000070084 60376.662886239 2024-03-07T15:54:33.371051+00:00 19994330.289999961853 29000000.003999948502 27870000.008000019938 3961488.046999930870 60376.662897715 2024-03-07T15:54:34.362554+00:00 19994330.289000030607 28999999.975000020117 27870000.005999919027 3956613.014999986161 60376.662909374 2024-03-07T15:54:35.369929+00:00 19994330.292999979109 29000000.047999981791 27870000.005000110716 3959264.893000007141 60376.662920844 2024-03-07T15:54:36.360938+00:00 19994330.291999999434 28999999.962999999523 27869999.930999990553 3961396.062000035774 60376.662932504 2024-03-07T15:54:37.368313+00:00 19994330.291999999434 28999999.996000051498 27870000.051999930292 3959196.082999945153 60376.662943974 2024-03-07T15:54:38.359319+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3961159.893000007141 60376.662955633 2024-03-07T15:54:39.366694+00:00 19994330.287000000477 29000000.010999921709 27870000.014000058174 3957892.151000022888 60376.662967109 2024-03-07T15:54:40.358197+00:00 19994330.290000021458 29000000.010000109673 27870000.011999960989 3954180.876999973785 60376.662978762 2024-03-07T15:54:41.365076+00:00 19994330.291000008583 28999999.957999940962 27869999.996999979019 3959034.939000010025 60376.662990238 2024-03-07T15:54:42.356581+00:00 19994330.291999939829 29000000.006999969482 27869999.994000080973 3959792.108000040054 60376.663001892 2024-03-07T15:54:43.363459+00:00 19994330.296000000089 29000000.006000038236 27870000.020999908447 3958447.950999975204 60376.663013551 2024-03-07T15:54:44.370834+00:00 19994330.284000039101 29000000.013999938965 27869999.994000080973 3962658.952999948990 60376.663025022 2024-03-07T15:54:45.361841+00:00 19994330.292000059038 28999999.968000050634 27869999.967999938875 3960073.082000017166 60376.663036681 2024-03-07T15:54:46.369218+00:00 19994330.285999890417 29000000.024000048637 27869999.980999998748 3963400.966000080109 60376.663048151 2024-03-07T15:54:47.360224+00:00 19994330.292000059038 28999999.993999961764 27870000.043999999762 3961469.059999942780 60376.663059810 2024-03-07T15:54:48.367599+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3962208.998000026215 60376.663071280 2024-03-07T15:54:49.358607+00:00 19994330.295999880880 29000000.026000019163 27870000.006999999285 3961953.919000030030 60376.663082940 2024-03-07T15:54:50.365981+00:00 19994330.288000110537 28999999.998999949545 27869999.981000009924 3965296.033999919891 60376.663094410 2024-03-07T15:54:51.356989+00:00 19994330.289999961853 28999999.978000041097 27870000.030999988317 3961561.026000022888 60376.663106069 2024-03-07T15:54:52.364364+00:00 19994330.292999979109 29000000.026999950409 27870000.039000000805 3963292.953999996185 60376.663117545 2024-03-07T15:54:53.355867+00:00 19994330.289999961853 28999999.986999988556 27869999.953000009060 3961646.994000076782 60376.663129198 2024-03-07T15:54:54.362746+00:00 19994330.286000009626 28999999.991000059992 27870000.021000001580 3964796.027999997139 60376.663140858 2024-03-07T15:54:55.370122+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3961547.977999926079 60376.663152328 2024-03-07T15:54:56.361128+00:00 19994330.294000029564 28999999.990000009537 27869999.967000011355 3960117.995000004768 60376.663163987 2024-03-07T15:54:57.368504+00:00 19994330.288999918848 29000000.013999938965 27870000.000000000000 3957605.046000003815 60376.663175457 2024-03-07T15:54:58.359511+00:00 19994330.293000098318 28999999.988000001758 27869999.986000001431 3957328.960999966133 60376.663187117 2024-03-07T15:54:59.366886+00:00 19994330.292999979109 28999999.984000001103 27870000.020999971777 3961813.924000024796 60376.663198593 2024-03-07T15:55:00.358390+00:00 19994330.284999970347 29000000.006000000983 27869999.992000039667 3962748.096000074875 60376.663210246 2024-03-07T15:55:01.365269+00:00 19994330.292000059038 28999999.996999990195 27869999.967999991030 3957009.973999977112 60376.663221722 2024-03-07T15:55:02.356771+00:00 19994330.288999918848 29000000.021000009030 27869999.995000001043 3962285.037999988068 60376.663233376 2024-03-07T15:55:03.363652+00:00 19994330.289000030607 28999999.978999998420 27870000.050999999046 3959986.925999999046 60376.663245035 2024-03-07T15:55:04.371026+00:00 19994330.291000008583 28999999.998999979347 27869999.987999979407 3958453.963999987114 60376.663256505 2024-03-07T15:55:05.362033+00:00 19994330.289999961853 29000000.002999991179 27869999.988000039011 3960348.103000044823 60376.663268165 2024-03-07T15:55:06.369410+00:00 19994330.292000059038 28999999.998000029474 27870000.003000020981 3958493.919999957085 60376.663279634 2024-03-07T15:55:07.360416+00:00 19994330.291000008583 29000000.024999979883 27870000.030999898911 3963815.993000030983 60376.663291294 2024-03-07T15:55:08.367791+00:00 19994330.289999999106 29000000.012000020593 27869999.984000090510 3960305.003999948967 60376.663302770 2024-03-07T15:55:09.359294+00:00 19994330.291000001132 28999999.995999988168 27869999.983999971300 3964657.036000012886 60376.663314424 2024-03-07T15:55:10.366173+00:00 19994330.287999998778 28999999.969999969006 27870000.024999979883 3961593.018000007141 60376.663325899 2024-03-07T15:55:11.357677+00:00 19994330.289000000805 29000000.008999999613 27869999.960999969393 3963015.980000019073 60376.663337553 2024-03-07T15:55:12.364555+00:00 19994330.285999998450 29000000.008999999613 27870000.035000089556 3961749.000000000000 60376.663349029 2024-03-07T15:55:13.356058+00:00 19994330.297000009567 28999999.978000041097 27869999.980999950320 3964957.083999990951 60376.663360688 2024-03-07T15:55:14.363434+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3968649.847999929916 60376.663372342 2024-03-07T15:55:15.370313+00:00 19994330.289999991655 29000000.037000000477 27870000.082000020891 3959916.087000011932 60376.663383817 2024-03-07T15:55:16.361817+00:00 19994330.291000008583 28999999.953000009060 27869999.929000020027 3962431.989000082016 60376.663395471 2024-03-07T15:55:17.368698+00:00 19994330.287999991328 29000000.041000008583 27870000.069000009447 3962006.986999989022 60376.663406947 2024-03-07T15:55:18.360199+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3959789.008999944199 60376.663418600 2024-03-07T15:55:19.367078+00:00 19994330.291000008583 28999999.962999939919 27869999.977000001818 3964388.022000073921 60376.663430076 2024-03-07T15:55:20.358581+00:00 19994330.292999979109 29000000.067000031471 27870000.021000031382 3962084.060999989975 60376.663441730 2024-03-07T15:55:21.365462+00:00 19994330.291000008583 28999999.958000060171 27869999.988000039011 3965358.992999910843 60376.663453205 2024-03-07T15:55:22.356964+00:00 19994330.289000030607 29000000.004999998957 27869999.946999911219 3966842.957000017166 60376.663464859 2024-03-07T15:55:23.363843+00:00 19994330.292999979109 28999999.997999910265 27870000.041000008583 3962632.975000023842 60376.663476335 2024-03-07T15:55:24.355346+00:00 19994330.284999970347 29000000.015000101179 27870000.014000058174 3963504.075000048149 60376.663487989 2024-03-07T15:55:25.362225+00:00 19994330.292000059038 29000000.002999901772 27870000.041999999434 3964353.922999978065 60376.663499648 2024-03-07T15:55:26.369602+00:00 19994330.290999948978 28999999.994000080973 27869999.971000008285 3960203.006000041962 60376.663511118 2024-03-07T15:55:27.360607+00:00 19994330.286000009626 28999999.998000029474 27869999.943999990821 3962609.038999915123 60376.663522778 2024-03-07T15:55:28.367983+00:00 19994330.292999979109 29000000.028000000864 27870000.069000009447 3961964.000000000000 60376.663534253 2024-03-07T15:55:29.359487+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3968162.886000037193 60376.663545907 2024-03-07T15:55:30.366366+00:00 19994330.291000008583 28999999.993999961764 27870000.055999990553 3964142.055999993812 60376.663557377 2024-03-07T15:55:31.357372+00:00 19994330.290000021458 29000000.003000020981 27869999.942999988794 3962082.059999942780 60376.663569036 2024-03-07T15:55:32.364748+00:00 19994330.291000008583 29000000.024999979883 27870000.015999998897 3960232.944000006188 60376.663580507 2024-03-07T15:55:33.355755+00:00 19994330.284999970347 28999999.975000020117 27869999.978999998420 3957924.984000086784 60376.663592166 2024-03-07T15:55:34.363130+00:00 19994330.293999969959 29000000.004999998957 27870000.010999981314 3960234.106999992859 60376.663603819 2024-03-07T15:55:35.370011+00:00 19994330.287999991328 29000000.013000000268 27870000.003000020981 3962428.975000023842 60376.663615295 2024-03-07T15:55:36.361512+00:00 19994330.290000081062 28999999.988000001758 27869999.981999989599 3965228.996999979019 60376.663626955 2024-03-07T15:55:37.368891+00:00 19994330.294000029564 29000000.000999998301 27870000.046000000089 3959861.924000024796 60376.663638425 2024-03-07T15:55:38.359895+00:00 19994330.291999939829 29000000.015000000596 27869999.964999970049 3962391.015999913216 60376.663650084 2024-03-07T15:55:39.367270+00:00 19994330.289999961853 28999999.969000000507 27870000.028000060469 3961350.103999971878 60376.663661554 2024-03-07T15:55:40.358277+00:00 19994330.290000081062 29000000.030000001192 27869999.952999949455 3962817.960000038147 60376.663673214 2024-03-07T15:55:41.365652+00:00 19994330.286999940872 28999999.963999990374 27869999.985000010580 3963265.911000012886 60376.663684684 2024-03-07T15:55:42.356660+00:00 19994330.292000059038 29000000.020000010729 27870000.069999989122 3961094.080000042915 60376.663696343 2024-03-07T15:55:43.364035+00:00 19994330.288999918848 29000000.026000019163 27869999.978000041097 3962158.903999925125 60376.663707813 2024-03-07T15:55:44.355042+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3962175.099000095855 60376.663719472 2024-03-07T15:55:45.362417+00:00 19994330.290000081062 29000000.008999999613 27870000.072999950498 3960723.941999911796 60376.663731132 2024-03-07T15:55:46.369793+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3959575.968999981880 60376.663742602 2024-03-07T15:55:47.360799+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3964186.080000042915 60376.663754261 2024-03-07T15:55:48.368175+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3962275.976999998093 60376.663765731 2024-03-07T15:55:49.359182+00:00 19994330.290000081062 28999999.966999951750 27869999.969000101089 3960034.023000001907 60376.663777390 2024-03-07T15:55:50.366557+00:00 19994330.286999940872 29000000.000000000000 27870000.015999909490 3962591.001000047196 60376.663788861 2024-03-07T15:55:51.357565+00:00 19994330.296000000089 29000000.036000009626 27870000.019000049680 3965451.968999981880 60376.663800520 2024-03-07T15:55:52.364939+00:00 19994330.287999991328 28999999.949000000954 27869999.960999969393 3959077.077000021935 60376.663811996 2024-03-07T15:55:53.356443+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3959748.947999954224 60376.663823649 2024-03-07T15:55:54.363322+00:00 19994330.294000029564 29000000.031000021845 27869999.980000019073 3960024.985999941826 60376.663835125 2024-03-07T15:55:55.354826+00:00 19994330.284999970347 28999999.955999970436 27869999.995000001043 3960834.982000112999 60376.663846779 2024-03-07T15:55:56.361705+00:00 19994330.294000029564 29000000.011999960989 27869999.995000001043 3959766.099999905098 60376.663858438 2024-03-07T15:55:57.369080+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3961810.906000018120 60376.663869909 2024-03-07T15:55:58.360087+00:00 19994330.294999960810 29000000.046000000089 27870000.050999999046 3961034.996999979019 60376.663881568 2024-03-07T15:55:59.367462+00:00 19994330.287999991328 28999999.909999970347 27869999.930000070482 3958369.986000061035 60376.663893038 2024-03-07T15:56:00.358469+00:00 19994330.291000008583 29000000.033000111580 27870000.021999958903 3963304.026999949943 60376.663904697 2024-03-07T15:56:01.365844+00:00 19994330.291000008583 28999999.995999928564 27870000.011000040919 3963847.993000030983 60376.663916167 2024-03-07T15:56:02.356851+00:00 19994330.291000001132 29000000.037000060081 27869999.978999968618 3959730.062999964226 60376.663927827 2024-03-07T15:56:03.364226+00:00 19994330.289999999106 28999999.995000001043 27870000.039999999106 3963121.989000082016 60376.663939297 2024-03-07T15:56:04.355234+00:00 19994330.289000000805 28999999.960999969393 27869999.973000001162 3963160.945999979973 60376.663950956 2024-03-07T15:56:05.362609+00:00 19994330.288999989629 29000000.023999929428 27870000.002000000328 3958975.975999950897 60376.663962616 2024-03-07T15:56:06.369984+00:00 19994330.290000010282 29000000.021000031382 27870000.072999998927 3961934.922999978065 60376.663974086 2024-03-07T15:56:07.360991+00:00 19994330.289999991655 28999999.978999968618 27869999.917000010610 3961293.072000027169 60376.663985745 2024-03-07T15:56:08.368368+00:00 19994330.293000008911 28999999.987000111490 27870000.041999999434 3959653.991000055801 60376.663997215 2024-03-07T15:56:09.359373+00:00 19994330.289999991655 28999999.994999889284 27869999.953999999911 3967050.082999945153 60376.664008874 2024-03-07T15:56:10.366749+00:00 19994330.291000008583 28999999.990000009537 27870000.043999999762 3962336.960999966133 60376.664020345 2024-03-07T15:56:11.357757+00:00 19994330.289000000805 29000000.022000070661 27870000.020000010729 3959069.953000069130 60376.664032004 2024-03-07T15:56:12.365132+00:00 19994330.289000000805 28999999.993000000715 27869999.974999990314 3954213.000000000000 60376.664043480 2024-03-07T15:56:13.356634+00:00 19994330.288999971002 29000000.028999999166 27869999.991999980062 3960730.120999931823 60376.664055133 2024-03-07T15:56:14.363514+00:00 19994330.292999979109 28999999.978000000119 27870000.030000030994 3960248.935000061989 60376.664066609 2024-03-07T15:56:15.355017+00:00 19994330.295000020415 28999999.999000001699 27869999.976000010967 3960519.072000027169 60376.664078268 2024-03-07T15:56:16.362392+00:00 19994330.287999991328 29000000.008000001311 27869999.971999939531 3960347.898999928962 60376.664089928 2024-03-07T15:56:17.369772+00:00 19994330.288000050932 29000000.002999991179 27869999.997000038624 3959616.032999991905 60376.664101398 2024-03-07T15:56:18.360775+00:00 19994330.289999961853 29000000.025000009686 27870000.004999998957 3959648.923000096809 60376.664113057 2024-03-07T15:56:19.368150+00:00 19994330.289000030607 28999999.937999989837 27869999.985000010580 3960108.093999981880 60376.664124527 2024-03-07T15:56:20.359157+00:00 19994330.289999961853 29000000.006999999285 27869999.968999978155 3959773.932999968994 60376.664136187 2024-03-07T15:56:21.366532+00:00 19994330.288000050932 29000000.009999990463 27870000.046999990940 3959271.976999998093 60376.664147656 2024-03-07T15:56:22.357539+00:00 19994330.292999979109 29000000.041000008583 27870000.039999961853 3962359.115000010002 60376.664159316 2024-03-07T15:56:23.364914+00:00 19994330.293999969959 28999999.963999990374 27869999.930999990553 3966739.870000004768 60376.664170792 2024-03-07T15:56:24.356418+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3957176.078999996185 60376.664182446 2024-03-07T15:56:25.363297+00:00 19994330.290000021458 29000000.013000011444 27870000.053000088781 3958483.993000030983 60376.664193916 2024-03-07T15:56:26.354304+00:00 19994330.291999999434 28999999.987999979407 27869999.965999960899 3957267.004999995232 60376.664205575 2024-03-07T15:56:27.361679+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3958876.027999997139 60376.664217235 2024-03-07T15:56:28.369054+00:00 19994330.291000008583 29000000.022000011057 27870000.032000061125 3964250.932999968994 60376.664228704 2024-03-07T15:56:29.360062+00:00 19994330.291999939829 28999999.967000011355 27869999.957999940962 3966781.947999954224 60376.664240364 2024-03-07T15:56:30.367437+00:00 19994330.290000081062 29000000.041000008583 27870000.052999969572 3967892.071000099182 60376.664251834 2024-03-07T15:56:31.358444+00:00 19994330.291999939829 28999999.944000009447 27869999.986999988556 3964724.984999895096 60376.664263493 2024-03-07T15:56:32.365820+00:00 19994330.289000030607 29000000.016999959946 27870000.014000058174 3964539.938000082970 60376.664274964 2024-03-07T15:56:33.356826+00:00 19994330.289999961853 28999999.996999979019 27869999.942000031471 3962386.113999962807 60376.664286623 2024-03-07T15:56:34.364202+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3960028.014999986161 60376.664298099 2024-03-07T15:56:35.355706+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3957235.942999958992 60376.664309752 2024-03-07T15:56:36.362584+00:00 19994330.295000080019 29000000.040000081062 27870000.019000049680 3964602.043000102043 60376.664321411 2024-03-07T15:56:37.369963+00:00 19994330.290999889374 28999999.996999979019 27870000.047999981791 3961769.002999901772 60376.664332882 2024-03-07T15:56:38.360967+00:00 19994330.288000110537 28999999.980000019073 27869999.953999999911 3960948.959000111092 60376.664344541 2024-03-07T15:56:39.368342+00:00 19994330.291999939829 29000000.031000021845 27870000.024000048637 3958154.089999914169 60376.664356011 2024-03-07T15:56:40.359348+00:00 19994330.291000008583 29000000.005999919027 27869999.980000019073 3958323.906000018120 60376.664367670 2024-03-07T15:56:41.366724+00:00 19994330.289000030607 28999999.958000060171 27870000.012999888510 3962578.042000054847 60376.664379146 2024-03-07T15:56:42.358228+00:00 19994330.289999961853 28999999.996999979019 27869999.960999999195 3957484.973999977112 60376.664390800 2024-03-07T15:56:43.365106+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3954907.932999968994 60376.664402275 2024-03-07T15:56:44.356610+00:00 19994330.290999889374 29000000.043999910355 27870000.011000011116 3962803.054000020027 60376.664413929 2024-03-07T15:56:45.363489+00:00 19994330.287000060081 28999999.960000038147 27869999.951999988407 3959091.039999961853 60376.664425405 2024-03-07T15:56:46.354992+00:00 19994330.294999960810 28999999.998000029474 27869999.983000010252 3964711.907999991905 60376.664437059 2024-03-07T15:56:47.361871+00:00 19994330.291000008583 29000000.020999908447 27870000.058999989182 3957984.095999999903 60376.664448718 2024-03-07T15:56:48.369248+00:00 19994330.289000030607 28999999.989000078291 27869999.985000010580 3963148.960999999195 60376.664460188 2024-03-07T15:56:49.360254+00:00 19994330.292999979109 29000000.004000000656 27869999.995999988168 3957362.981000001077 60376.664471847 2024-03-07T15:56:50.367628+00:00 19994330.286000009626 29000000.002000000328 27870000.027000010014 3962262.051999999210 60376.664483323 2024-03-07T15:56:51.359133+00:00 19994330.292999979109 28999999.969000000507 27869999.937000010163 3963485.017999999225 60376.664494977 2024-03-07T15:56:52.366012+00:00 19994330.289000030607 29000000.030999999493 27870000.029999971390 3956888.961000002921 60376.664506447 2024-03-07T15:56:53.357019+00:00 19994330.289000030607 28999999.986000001431 27870000.012000020593 3958103.048999999184 60376.664518106 2024-03-07T15:56:54.364393+00:00 19994330.291000008583 29000000.002999991179 27869999.988999959081 3960986.841999995988 60376.664529576 2024-03-07T15:56:55.355401+00:00 19994330.291000001132 28999999.976000010967 27870000.008000019938 3959820.169000007212 60376.664541236 2024-03-07T15:56:56.362776+00:00 19994330.291000001132 29000000.035000000149 27870000.000999990851 3959747.961999997031 60376.664552711 2024-03-07T15:56:57.354279+00:00 19994330.289000000805 28999999.972999989986 27869999.936000049114 3964655.015000001062 60376.664564371 2024-03-07T15:56:58.361654+00:00 19994330.289999999106 29000000.004999998957 27870000.052999969572 3961710.932999997865 60376.664576025 2024-03-07T15:56:59.368534+00:00 19994330.285999998450 29000000.031000021845 27869999.991999980062 3960619.078000002075 60376.664587501 2024-03-07T15:57:00.360036+00:00 19994330.297000009567 29000000.000000000000 27870000.013000011444 3966081.020999997854 60376.664599154 2024-03-07T15:57:01.366916+00:00 19994330.287999998778 28999999.987999979407 27870000.006999969482 3965288.971000000834 60376.664610630 2024-03-07T15:57:02.358419+00:00 19994330.289000000805 29000000.009999990463 27870000.009000059217 3964396.928999998141 60376.664622284 2024-03-07T15:57:03.365298+00:00 19994330.290999978781 28999999.971999999136 27870000.016999959946 3960993.871000006795 60376.664633759 2024-03-07T15:57:04.356802+00:00 19994330.290000021458 29000000.008999999613 27869999.930000070482 3958167.140000001062 60376.664645413 2024-03-07T15:57:05.363680+00:00 19994330.289999991655 28999999.993000030518 27870000.060999989510 3964609.938999996055 60376.664656889 2024-03-07T15:57:06.355184+00:00 19994330.289000000805 29000000.032000008970 27870000.038999918848 3961823.070999994874 60376.664668548 2024-03-07T15:57:07.362559+00:00 19994330.289999991655 28999999.976000010967 27869999.923000101000 3961265.927000001073 60376.664680018 2024-03-07T15:57:08.353566+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3959899.112000002991 60376.664691677 2024-03-07T15:57:09.360942+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3963563.995000004768 60376.664703337 2024-03-07T15:57:10.368317+00:00 19994330.292999979109 28999999.993000030518 27870000.040999889374 3961634.041999996174 60376.664714807 2024-03-07T15:57:11.359324+00:00 19994330.291000008583 29000000.001999970526 27869999.992000099272 3965247.922000005841 60376.664726466 2024-03-07T15:57:12.366699+00:00 19994330.291000008583 28999999.983000040054 27869999.974999900907 3958614.985999986995 60376.664737937 2024-03-07T15:57:13.357707+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3959491.997000008821 60376.664749596 2024-03-07T15:57:14.365081+00:00 19994330.291000008583 28999999.998000029474 27869999.953000068665 3964485.973999992013 60376.664761066 2024-03-07T15:57:15.356089+00:00 19994330.291999999434 29000000.021999958903 27870000.028999920934 3960098.084000005852 60376.664772725 2024-03-07T15:57:16.363464+00:00 19994330.287000000477 28999999.971999999136 27870000.027000069618 3965092.943000004161 60376.664784201 2024-03-07T15:57:17.354967+00:00 19994330.291999999434 28999999.966000080109 27869999.932999968529 3961546.971000000834 60376.664795855 2024-03-07T15:57:18.361846+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3962675.199999988079 60376.664807514 2024-03-07T15:57:19.369222+00:00 19994330.291999999434 29000000.016000028700 27870000.021999958903 3965459.857000008225 60376.664818984 2024-03-07T15:57:20.360228+00:00 19994330.287999991328 28999999.990000009537 27870000.011999998242 3964077.981000006199 60376.664830644 2024-03-07T15:57:21.367604+00:00 19994330.287999991328 28999999.979999899864 27869999.993999999017 3966194.092999995220 60376.664842113 2024-03-07T15:57:22.358611+00:00 19994330.290000081062 29000000.022000070661 27870000.010000009090 3968709.942999988794 60376.664853773 2024-03-07T15:57:23.365987+00:00 19994330.290999889374 29000000.003000020981 27870000.025999989361 3967378.108000009786 60376.664865249 2024-03-07T15:57:24.357490+00:00 19994330.292000059038 29000000.044999960810 27869999.993999999017 3965883.009999989998 60376.664876902 2024-03-07T15:57:25.364369+00:00 19994330.291000008583 28999999.965000029653 27870000.030000001192 3961298.898000001907 60376.664888373 2024-03-07T15:57:26.355376+00:00 19994330.287999991328 28999999.984999999404 27869999.971999999136 3962407.085000007879 60376.664900032 2024-03-07T15:57:27.362751+00:00 19994330.294000029564 29000000.015000000596 27870000.002999991179 3962545.958000003826 60376.664911508 2024-03-07T15:57:28.354254+00:00 19994330.286999940872 29000000.003000009805 27870000.004999998957 3963155.909999995958 60376.664923161 2024-03-07T15:57:29.361133+00:00 19994330.290000081062 28999999.994999989867 27869999.964000020176 3962860.997999995947 60376.664934820 2024-03-07T15:57:30.368508+00:00 19994330.288999918848 29000000.003999989480 27869999.987999979407 3958842.937000005972 60376.664946291 2024-03-07T15:57:31.359516+00:00 19994330.292000059038 29000000.021000001580 27870000.029000040144 3962762.150000005960 60376.664957950 2024-03-07T15:57:32.366891+00:00 19994330.289000030607 28999999.997000008821 27870000.009999990463 3958996.943999975920 60376.664969426 2024-03-07T15:57:33.358394+00:00 19994330.289999961853 28999999.978999998420 27869999.940000001341 3958669.079000025988 60376.664981085 2024-03-07T15:57:34.365769+00:00 19994330.291999939829 28999999.972999989986 27870000.008999999613 3964443.934999973048 60376.664992555 2024-03-07T15:57:35.356777+00:00 19994330.289000030607 29000000.055999990553 27870000.055000010878 3960348.923000007868 60376.665004215 2024-03-07T15:57:36.364152+00:00 19994330.289999961853 28999999.997000038624 27870000.009999990463 3961911.006999998819 60376.665015684 2024-03-07T15:57:37.355160+00:00 19994330.291000008583 28999999.983999971300 27869999.969999969006 3961459.096000016201 60376.665027344 2024-03-07T15:57:38.362535+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3957491.942000002135 60376.665038814 2024-03-07T15:57:39.353542+00:00 19994330.291000008583 28999999.987999979407 27870000.000000059605 3961409.972999989986 60376.665050474 2024-03-07T15:57:40.360917+00:00 19994330.292000059038 29000000.020000040531 27870000.036999940872 3963743.092000008095 60376.665062127 2024-03-07T15:57:41.367796+00:00 19994330.289999961853 28999999.979999959469 27869999.973999980837 3964849.944000006188 60376.665073603 2024-03-07T15:57:42.359300+00:00 19994330.289999961853 28999999.992000039667 27870000.004999998957 3963659.926999986172 60376.665085263 2024-03-07T15:57:43.366675+00:00 19994330.291000008583 29000000.007999960333 27869999.976000070572 3964299.064000010025 60376.665096732 2024-03-07T15:57:44.357681+00:00 19994330.286000009626 29000000.040000021458 27870000.021000031382 3963211.033999979030 60376.665108392 2024-03-07T15:57:45.365056+00:00 19994330.294000029564 28999999.975999951363 27869999.970999959856 3955591.958000003826 60376.665119862 2024-03-07T15:57:46.356064+00:00 19994330.288999918848 29000000.012000080198 27869999.998999949545 3960902.037000000011 60376.665131521 2024-03-07T15:57:47.363439+00:00 19994330.288000110537 28999999.962000008672 27870000.008000019938 3956604.025999993086 60376.665142991 2024-03-07T15:57:48.354446+00:00 19994330.294999960810 28999999.993999961764 27870000.004999998957 3961142.944000006188 60376.665154651 2024-03-07T15:57:49.361822+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3961184.038000016939 60376.665166121 2024-03-07T15:57:50.352830+00:00 19994330.289000000805 29000000.023999929428 27870000.009000059217 3958463.942000002135 60376.665177780 2024-03-07T15:57:51.360204+00:00 19994330.291999999434 28999999.996000051498 27870000.008000019938 3961159.023999989033 60376.665189439 2024-03-07T15:57:52.367580+00:00 19994330.287999998778 28999999.991000059992 27869999.984999898821 3962267.972000002861 60376.665200910 2024-03-07T15:57:53.358586+00:00 19994330.293000001460 29000000.004999998957 27869999.996000051498 3960854.050999999046 60376.665212569 2024-03-07T15:57:54.365961+00:00 19994330.285999998450 29000000.018000010401 27870000.026000019163 3961647.908000022173 60376.665224039 2024-03-07T15:57:55.356969+00:00 19994330.295000020415 28999999.974999900907 27869999.955999970436 3960512.006999969017 60376.665235698 2024-03-07T15:57:56.364344+00:00 19994330.289999991655 29000000.008000019938 27870000.037000060081 3963127.142000020016 60376.665247174 2024-03-07T15:57:57.355847+00:00 19994330.287999991328 28999999.986999988556 27869999.918999910355 3960324.921000003815 60376.665258828 2024-03-07T15:57:58.362727+00:00 19994330.291999999434 29000000.001000050455 27870000.060000058264 3959806.930999993812 60376.665270303 2024-03-07T15:57:59.354229+00:00 19994330.287000000477 29000000.018000010401 27870000.037999998778 3963466.094999969006 60376.665281957 2024-03-07T15:58:00.361108+00:00 19994330.293000008911 28999999.963999990374 27869999.980999998748 3967325.944000006188 60376.665293617 2024-03-07T15:58:01.368483+00:00 19994330.287000000477 29000000.052000049502 27870000.022999998182 3962675.076000034809 60376.665305086 2024-03-07T15:58:02.359491+00:00 19994330.291999999434 28999999.978999968618 27869999.959000010043 3963514.938999950886 60376.665316746 2024-03-07T15:58:03.366866+00:00 19994330.292999979109 29000000.019999999553 27870000.030000001192 3962803.031000018120 60376.665328216 2024-03-07T15:58:04.357873+00:00 19994330.290000021458 28999999.951999999583 27869999.964999999851 3960247.945999979973 60376.665339876 2024-03-07T15:58:05.365249+00:00 19994330.288999971002 29000000.033000010997 27870000.040999978781 3963039.112000048161 60376.665351351 2024-03-07T15:58:06.356753+00:00 19994330.289000030607 28999999.956999998540 27869999.943000018597 3964557.834999979008 60376.665363005 2024-03-07T15:58:07.363631+00:00 19994330.289999961853 29000000.025999989361 27870000.002000000328 3963529.110000013839 60376.665374481 2024-03-07T15:58:08.355135+00:00 19994330.292000059038 29000000.034000009298 27870000.022000011057 3959153.930999993812 60376.665386140 2024-03-07T15:58:09.362510+00:00 19994330.288999971002 28999999.979999989271 27870000.010999981314 3964013.087000011932 60376.665397610 2024-03-07T15:58:10.353516+00:00 19994330.290000021458 28999999.981999989599 27869999.977999988943 3961723.969999969006 60376.665409270 2024-03-07T15:58:11.360891+00:00 19994330.290999948978 29000000.006999999285 27870000.004999998957 3966113.012000023853 60376.665420929 2024-03-07T15:58:12.368269+00:00 19994330.291999999434 29000000.028000030667 27870000.025000039488 3966009.959999979008 60376.665432399 2024-03-07T15:58:13.359275+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3960264.046000003815 60376.665444058 2024-03-07T15:58:14.366649+00:00 19994330.290000021458 28999999.969000041485 27869999.949000000954 3967269.009000002872 60376.665455534 2024-03-07T15:58:15.358153+00:00 19994330.290000021458 29000000.018999990076 27870000.042000059038 3969056.009999989998 60376.665467188 2024-03-07T15:58:16.365032+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3969728.975000023842 60376.665478664 2024-03-07T15:58:17.356535+00:00 19994330.292000059038 29000000.024000048637 27870000.000999931246 3967380.967999995220 60376.665490323 2024-03-07T15:58:18.363911+00:00 19994330.288999918848 28999999.958000000566 27869999.958999991417 3968600.066999971867 60376.665501793 2024-03-07T15:58:19.354917+00:00 19994330.294000029564 29000000.038999971002 27870000.056000109762 3961994.983000040054 60376.665513453 2024-03-07T15:58:20.362294+00:00 19994330.289999961853 28999999.999000009149 27869999.964999910444 3966036.977999985218 60376.665524922 2024-03-07T15:58:21.353299+00:00 19994330.289000030607 29000000.023999929428 27870000.008000019938 3964957.912999988068 60376.665536576 2024-03-07T15:58:22.360179+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3962937.101999998093 60376.665548236 2024-03-07T15:58:23.367555+00:00 19994330.289000030607 28999999.943000078201 27869999.942999958992 3962896.014999986161 60376.665559711 2024-03-07T15:58:24.359057+00:00 19994330.292000059038 29000000.034999970347 27870000.035000089556 3963565.918000041973 60376.665571365 2024-03-07T15:58:25.365937+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3967009.101000010967 60376.665582841 2024-03-07T15:58:26.357441+00:00 19994330.294999960810 29000000.012000080198 27869999.964999910444 3959312.983999968041 60376.665594494 2024-03-07T15:58:27.364318+00:00 19994330.291999939829 28999999.995000001043 27870000.072000030428 3968246.970000029076 60376.665605970 2024-03-07T15:58:28.355822+00:00 19994330.287000060081 29000000.007999900728 27869999.986999988556 3966362.972000002861 60376.665617624 2024-03-07T15:58:29.362701+00:00 19994330.292000059038 29000000.006000038236 27869999.977000001818 3966422.099999963772 60376.665629100 2024-03-07T15:58:30.354204+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3963439.846000016201 60376.665640759 2024-03-07T15:58:31.361581+00:00 19994330.288999918848 28999999.990000009537 27869999.971999999136 3963688.018999993801 60376.665652229 2024-03-07T15:58:32.352588+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3962396.117999970913 60376.665663883 2024-03-07T15:58:33.359466+00:00 19994330.289000030607 28999999.983999971300 27869999.944999929518 3965489.954000055790 60376.665675542 2024-03-07T15:58:34.366841+00:00 19994330.294999960810 29000000.008000019938 27870000.037000060081 3964750.929999948014 60376.665687012 2024-03-07T15:58:35.357850+00:00 19994330.292999979109 29000000.021999958903 27869999.953999999911 3964317.096000016201 60376.665698672 2024-03-07T15:58:36.365224+00:00 19994330.287000060081 28999999.967000011355 27870000.018999930471 3963183.961000024807 60376.665710147 2024-03-07T15:58:37.356727+00:00 19994330.292999979109 28999999.995000001043 27870000.030000001192 3962472.050999999046 60376.665721801 2024-03-07T15:58:38.363607+00:00 19994330.284999970347 29000000.024999979883 27869999.975999999791 3963907.974999963772 60376.665733271 2024-03-07T15:58:39.354613+00:00 19994330.289000030607 28999999.999000068754 27870000.012000009418 3964123.937000035774 60376.665744931 2024-03-07T15:58:40.361988+00:00 19994330.292999979109 28999999.995999999344 27869999.986999988556 3963951.098999977112 60376.665756406 2024-03-07T15:58:41.353491+00:00 19994330.290000081062 29000000.021999999881 27870000.018999990076 3963642.921999990940 60376.665768060 2024-03-07T15:58:42.360371+00:00 19994330.288999918848 28999999.980000000447 27869999.976000010967 3963733.937000035774 60376.665779719 2024-03-07T15:58:43.367746+00:00 19994330.293000001460 28999999.994999989867 27870000.025999989361 3964955.061999977101 60376.665791189 2024-03-07T15:58:44.358753+00:00 19994330.291000001132 28999999.993999999017 27869999.980000019073 3964435.064000010025 60376.665802849 2024-03-07T15:58:45.366128+00:00 19994330.289999991655 29000000.013999998569 27870000.000000000000 3961426.995000004768 60376.665814319 2024-03-07T15:58:46.357135+00:00 19994330.290000010282 28999999.960999999195 27869999.964000020176 3965013.903999983799 60376.665825978 2024-03-07T15:58:47.364511+00:00 19994330.289000000805 29000000.025000009686 27870000.037999991328 3966394.040000020992 60376.665837448 2024-03-07T15:58:48.355518+00:00 19994330.289999991655 28999999.972999989986 27869999.955999970436 3960747.939000010025 60376.665849107 2024-03-07T15:58:49.362893+00:00 19994330.287000000477 29000000.032000038773 27870000.027000010014 3962124.035999954212 60376.665860583 2024-03-07T15:58:50.354397+00:00 19994330.298000011593 29000000.008999999613 27870000.046000000089 3964273.027000010014 60376.665872237 2024-03-07T15:58:51.361276+00:00 19994330.285999979824 28999999.963999990374 27869999.968999978155 3962403.953000009060 60376.665883712 2024-03-07T15:58:52.352780+00:00 19994330.292000029236 29000000.024999979883 27869999.984000030905 3960382.129999995232 60376.665895367 2024-03-07T15:58:53.359658+00:00 19994330.288999971002 29000000.008000019938 27869999.974999960512 3963113.959999979008 60376.665907026 2024-03-07T15:58:54.367033+00:00 19994330.289000000805 29000000.013000011444 27870000.016000028700 3964934.002000033855 60376.665918496 2024-03-07T15:58:55.358040+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3964169.971000016201 60376.665930155 2024-03-07T15:58:56.365415+00:00 19994330.287000000477 28999999.958000000566 27869999.986999988556 3966482.988999962807 60376.665941631 2024-03-07T15:58:57.356918+00:00 19994330.293999969959 29000000.037000000477 27870000.036000009626 3962779.942000031006 60376.665953285 2024-03-07T15:58:58.363798+00:00 19994330.289000030607 29000000.002000030130 27869999.962000008672 3961898.125000000000 60376.665964760 2024-03-07T15:58:59.355301+00:00 19994330.290000021458 28999999.995999928564 27870000.034999970347 3957509.880999981891 60376.665976414 2024-03-07T15:59:00.362180+00:00 19994330.293999969959 28999999.985000010580 27869999.991000059992 3960439.027000010014 60376.665987890 2024-03-07T15:59:01.353685+00:00 19994330.285000029951 29000000.004999998957 27869999.958999991417 3965981.988000034820 60376.665999543 2024-03-07T15:59:02.360562+00:00 19994330.289999961853 28999999.995000001043 27870000.026999950409 3962984.106999992859 60376.666011019 2024-03-07T15:59:03.352067+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3961487.923999906052 60376.666022679 2024-03-07T15:59:04.359441+00:00 19994330.293999969959 29000000.010999921709 27870000.003999948502 3956792.900000094902 60376.666034332 2024-03-07T15:59:05.366321+00:00 19994330.291000008583 28999999.968000050634 27869999.965000029653 3962272.133000016212 60376.666045808 2024-03-07T15:59:06.357823+00:00 19994330.288999971002 29000000.021000031382 27870000.022999998182 3959715.916999936104 60376.666057462 2024-03-07T15:59:07.364703+00:00 19994330.293000038713 29000000.043999910355 27870000.031000021845 3962314.082000017166 60376.666068938 2024-03-07T15:59:08.356206+00:00 19994330.287999991328 28999999.966000080109 27869999.990999940783 3965338.917999982834 60376.666080591 2024-03-07T15:59:09.363085+00:00 19994330.290000021458 29000000.008000019938 27870000.017000079155 3961693.067999958992 60376.666092067 2024-03-07T15:59:10.354589+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3964823.980000019073 60376.666103726 2024-03-07T15:59:11.361963+00:00 19994330.291999939829 28999999.971999999136 27869999.948999881744 3961110.083000063896 60376.666115196 2024-03-07T15:59:12.352971+00:00 19994330.288000110537 28999999.996999979019 27870000.043000098318 3962834.955999969970 60376.666126856 2024-03-07T15:59:13.360346+00:00 19994330.291999939829 29000000.037999991328 27869999.978999968618 3960776.929000020027 60376.666138326 2024-03-07T15:59:14.351353+00:00 19994330.292000059038 28999999.971999999136 27869999.926999930292 3966173.005999923218 60376.666149985 2024-03-07T15:59:15.358729+00:00 19994330.291999939829 28999999.991999980062 27870000.091000080109 3963955.075000048149 60376.666161639 2024-03-07T15:59:16.365608+00:00 19994330.289999961853 28999999.967000011355 27869999.914000000805 3958877.026999949943 60376.666173114 2024-03-07T15:59:17.357111+00:00 19994330.286000009626 29000000.024000000209 27869999.996000010520 3963658.957000017166 60376.666184774 2024-03-07T15:59:18.364486+00:00 19994330.291000008583 29000000.019999999553 27870000.063999999315 3961354.006000041962 60376.666196244 2024-03-07T15:59:19.355493+00:00 19994330.290000081062 29000000.003000009805 27869999.993000000715 3963825.985000013839 60376.666207904 2024-03-07T15:59:20.362868+00:00 19994330.289999961853 28999999.977000001818 27869999.978999998420 3962105.988999962807 60376.666219374 2024-03-07T15:59:21.353875+00:00 19994330.291999939829 29000000.017999991775 27870000.007999990135 3966155.978000044823 60376.666231033 2024-03-07T15:59:22.361250+00:00 19994330.292000059038 28999999.981000009924 27870000.002000000328 3961116.990000010002 60376.666242509 2024-03-07T15:59:23.352763+00:00 19994330.286999940872 29000000.021000001580 27870000.040000021458 3963086.990000010002 60376.666254162 2024-03-07T15:59:24.359633+00:00 19994330.293000098318 29000000.000000000000 27869999.947000000626 3965350.078999996185 60376.666265822 2024-03-07T15:59:25.367009+00:00 19994330.288999918848 28999999.991000000387 27870000.052000019699 3963503.904999970924 60376.666277292 2024-03-07T15:59:26.358015+00:00 19994330.287000060081 29000000.022000011057 27870000.014999989420 3964054.998999952804 60376.666288951 2024-03-07T15:59:27.365390+00:00 19994330.291000008583 28999999.969999969006 27869999.923999968916 3962378.032999991905 60376.666300421 2024-03-07T15:59:28.356398+00:00 19994330.291999939829 29000000.008000019938 27870000.020000040531 3961659.027000070084 60376.666312081 2024-03-07T15:59:29.363773+00:00 19994330.292000059038 29000000.024999979883 27870000.043999969959 3965339.055999993812 60376.666323557 2024-03-07T15:59:30.355276+00:00 19994330.289000030607 28999999.971000019461 27869999.940999981016 3961047.957000017166 60376.666335210 2024-03-07T15:59:31.362155+00:00 19994330.291999939829 28999999.966000020504 27870000.037000000477 3961800.944999932777 60376.666346686 2024-03-07T15:59:32.353659+00:00 19994330.286000009626 29000000.008999999613 27869999.943000018597 3964339.988000034820 60376.666358345 2024-03-07T15:59:33.361034+00:00 19994330.291000008583 29000000.046999990940 27870000.046000000089 3960624.072000027169 60376.666369815 2024-03-07T15:59:34.352041+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3961613.889999986161 60376.666381475 2024-03-07T15:59:35.359416+00:00 19994330.289000030607 29000000.002000030130 27869999.996000051498 3960034.060999989975 60376.666393128 2024-03-07T15:59:36.366295+00:00 19994330.296000000089 29000000.024999979883 27870000.060999989510 3961408.991999983788 60376.666404604 2024-03-07T15:59:37.357798+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3961260.082000017166 60376.666416264 2024-03-07T15:59:38.365174+00:00 19994330.291999999434 28999999.950999978930 27869999.973999980837 3959458.937000035774 60376.666427733 2024-03-07T15:59:39.356181+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3959607.983999968041 60376.666439393 2024-03-07T15:59:40.363556+00:00 19994330.290999989957 29000000.032999988645 27870000.059000018984 3958297.064999938011 60376.666450863 2024-03-07T15:59:41.354563+00:00 19994330.286000009626 28999999.997000098228 27870000.019000049680 3958092.881000041962 60376.666462522 2024-03-07T15:59:42.361939+00:00 19994330.290999989957 28999999.977999929339 27869999.936999920756 3961130.067999958992 60376.666473998 2024-03-07T15:59:43.353445+00:00 19994330.289999991655 28999999.999000068754 27870000.000000000000 3958729.953000069130 60376.666485652 2024-03-07T15:59:44.360321+00:00 19994330.291999999434 28999999.978999968618 27869999.963000059128 3963734.054000020027 60376.666497128 2024-03-07T15:59:45.351824+00:00 19994330.292000029236 29000000.036999940872 27870000.028000000864 3961265.002999901772 60376.666508781 2024-03-07T15:59:46.358704+00:00 19994330.290999978781 28999999.989000078291 27870000.075999978930 3954684.044000030030 60376.666520441 2024-03-07T15:59:47.366079+00:00 19994330.291000008583 29000000.011999960989 27869999.981000069529 3957876.003000020981 60376.666531911 2024-03-07T15:59:48.357086+00:00 19994330.287000000477 28999999.983000040054 27869999.962999939919 3961443.978000044823 60376.666543570 2024-03-07T15:59:49.364461+00:00 19994330.286999970675 28999999.997999910265 27869999.952000018209 3961874.913999915123 60376.666555040 2024-03-07T15:59:50.355468+00:00 19994330.291000008583 29000000.014000058174 27870000.042000059038 3961023.098000050057 60376.666566700 2024-03-07T15:59:51.362843+00:00 19994330.293000038713 28999999.995000001043 27869999.968999978155 3959713.985999941826 60376.666578169 2024-03-07T15:59:52.353850+00:00 19994330.291999999434 28999999.977999929339 27870000.057999968529 3960374.961000084877 60376.666589829 2024-03-07T15:59:53.361227+00:00 19994330.296000000089 29000000.039000030607 27869999.962999939919 3966450.087999939919 60376.666601299 2024-03-07T15:59:54.352233+00:00 19994330.284999970347 28999999.973000001162 27869999.966000080109 3957305.916000009049 60376.666612959 2024-03-07T15:59:55.359608+00:00 19994330.289000030607 28999999.978999998420 27870000.024000000209 3958628.001000047196 60376.666624612 2024-03-07T15:59:56.366489+00:00 19994330.289999961853 29000000.041999999434 27870000.030000001192 3960945.039999961853 60376.666636088 2024-03-07T15:59:57.357991+00:00 19994330.287999991328 28999999.981000009924 27869999.975999999791 3961362.113999962807 60376.666647742 2024-03-07T15:59:58.364869+00:00 19994330.292000059038 28999999.995000001043 27870000.008999999613 3965769.815000057220 60376.666659217 2024-03-07T15:59:59.356373+00:00 19994330.289999961853 28999999.978999998420 27869999.997000008821 3965843.067000031006 60376.666670871 2024-03-07T16:00:00.363252+00:00 19994330.291000008583 29000000.037000000477 27870000.010999981314 3960926.954999924172 60376.666682347 2024-03-07T16:00:01.354756+00:00 19994330.288999971002 28999999.988999988884 27869999.996000021696 3962338.955000042915 60376.666694000 2024-03-07T16:00:02.361634+00:00 19994330.291000068188 29000000.006999999285 27869999.937999989837 3958899.075999975204 60376.666705476 2024-03-07T16:00:03.353138+00:00 19994330.289999961853 28999999.996000021696 27870000.045999970287 3964202.001999973785 60376.666717130 2024-03-07T16:00:04.360016+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3960800.998000026215 60376.666728606 2024-03-07T16:00:05.351520+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3959285.912000060081 60376.666740265 2024-03-07T16:00:06.358895+00:00 19994330.288999918848 28999999.981000009924 27869999.990000009537 3957021.030999898911 60376.666751919 2024-03-07T16:00:07.365774+00:00 19994330.292000059038 29000000.033999979496 27870000.031000021845 3958310.035000085831 60376.666763394 2024-03-07T16:00:08.357278+00:00 19994330.289000030607 28999999.962999999523 27869999.922999981791 3959748.028999925125 60376.666775048 2024-03-07T16:00:09.364157+00:00 19994330.290999889374 29000000.012000020593 27870000.028999980539 3959838.952000021935 60376.666786524 2024-03-07T16:00:10.355660+00:00 19994330.292000059038 29000000.032999988645 27870000.032999988645 3959430.029000043869 60376.666798183 2024-03-07T16:00:11.363035+00:00 19994330.287000060081 28999999.954999979585 27870000.005000051111 3960863.042999982834 60376.666809653 2024-03-07T16:00:12.354042+00:00 19994330.290999889374 29000000.015999969095 27869999.973999980837 3958658.952000021935 60376.666821313 2024-03-07T16:00:13.361419+00:00 19994330.293000098318 29000000.014999989420 27869999.990999940783 3961739.955999969970 60376.666832783 2024-03-07T16:00:14.352425+00:00 19994330.286999940872 28999999.985000010580 27870000.041000008583 3958877.113999962807 60376.666844442 2024-03-07T16:00:15.359800+00:00 19994330.292000059038 28999999.993000030518 27870000.020000100136 3957537.942000031006 60376.666855918 2024-03-07T16:00:16.351303+00:00 19994330.291000008583 28999999.993999961764 27869999.974999900907 3958729.973000050057 60376.666867571 2024-03-07T16:00:17.358182+00:00 19994330.290999889374 28999999.997000098228 27869999.933000091463 3956882.013999938965 60376.666879231 2024-03-07T16:00:18.365558+00:00 19994330.290000081062 28999999.986999988556 27870000.030999898911 3962383.965000032913 60376.666890701 2024-03-07T16:00:19.356566+00:00 19994330.286999940872 29000000.019999980927 27870000.017000079155 3963541.125000000000 60376.666902355 2024-03-07T16:00:20.363444+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3957521.916999936104 60376.666913831 2024-03-07T16:00:21.354948+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3960977.939000010025 60376.666925490 2024-03-07T16:00:22.362322+00:00 19994330.291000008583 29000000.003999948502 27870000.052000049502 3961252.180999993812 60376.666936960 2024-03-07T16:00:23.353332+00:00 19994330.292999979109 28999999.968999978155 27869999.997999910265 3958628.907000064850 60376.666948619 2024-03-07T16:00:24.360705+00:00 19994330.290000081062 29000000.024999979883 27869999.973000049591 3961685.930999993812 60376.666960089 2024-03-07T16:00:25.351712+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3960767.070999979973 60376.666971749 2024-03-07T16:00:26.359087+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3963040.993000030983 60376.666983224 2024-03-07T16:00:27.350591+00:00 19994330.286999940872 29000000.016000028700 27870000.004000071436 3962433.980000019073 60376.666994878 2024-03-07T16:00:28.357470+00:00 19994330.291000008583 29000000.037000060081 27870000.052000049502 3959009.046999930870 60376.667006537 2024-03-07T16:00:29.364845+00:00 19994330.288000110537 28999999.962000008672 27869999.941999908537 3960128.927999972831 60376.667018007 2024-03-07T16:00:30.355852+00:00 19994330.296999998391 29000000.016999959946 27870000.026000019163 3959973.058000088204 60376.667029667 2024-03-07T16:00:31.363227+00:00 19994330.287999998778 28999999.980000000447 27870000.032999988645 3964765.983999968041 60376.667041137 2024-03-07T16:00:32.354235+00:00 19994330.289999999106 29000000.028000000864 27870000.004999998957 3962208.011000037193 60376.667052797 2024-03-07T16:00:33.361610+00:00 19994330.290999989957 29000000.035000000149 27870000.037000000477 3956673.930999993812 60376.667064272 2024-03-07T16:00:34.353113+00:00 19994330.287000000477 28999999.965999990702 27869999.923999998719 3955794.041000009049 60376.667075932 2024-03-07T16:00:35.360489+00:00 19994330.292000010610 28999999.967999991030 27870000.013999998569 3960468.965999960899 60376.667087402 2024-03-07T16:00:36.351495+00:00 19994330.285999979824 29000000.006000008434 27869999.986000001431 3965015.078999996185 60376.667099055 2024-03-07T16:00:37.358374+00:00 19994330.293000008911 29000000.002999991179 27870000.018999990076 3961193.009999989998 60376.667110715 2024-03-07T16:00:38.365749+00:00 19994330.291999999434 29000000.004000011832 27869999.986000001431 3965240.013000010978 60376.667122185 2024-03-07T16:00:39.356757+00:00 19994330.289999991655 28999999.967000011355 27869999.969999998808 3962228.957000017166 60376.667133844 2024-03-07T16:00:40.364132+00:00 19994330.292000029236 29000000.052000019699 27870000.039000000805 3963956.957999945153 60376.667145314 2024-03-07T16:00:41.355139+00:00 19994330.288999971002 28999999.986000001431 27870000.022999998182 3964676.032000064850 60376.667156973 2024-03-07T16:00:42.362514+00:00 19994330.291000008583 28999999.975999951363 27869999.954999979585 3960731.054000020027 60376.667168449 2024-03-07T16:00:43.354018+00:00 19994330.286000009626 29000000.012000020593 27870000.002000030130 3956815.929999948014 60376.667180103 2024-03-07T16:00:44.360896+00:00 19994330.292999979109 29000000.000000000000 27870000.021999958903 3963784.001000047196 60376.667191579 2024-03-07T16:00:45.352400+00:00 19994330.290000021458 29000000.028000000864 27869999.990000009537 3961117.977999926079 60376.667203233 2024-03-07T16:00:46.359280+00:00 19994330.291000008583 28999999.954999979585 27869999.970000028610 3963962.035000085831 60376.667214708 2024-03-07T16:00:47.350782+00:00 19994330.291999999434 29000000.041000008583 27870000.013000011444 3959652.990999937057 60376.667226362 2024-03-07T16:00:48.357662+00:00 19994330.291999999434 29000000.014999989420 27870000.108999971300 3960218.041000009049 60376.667238021 2024-03-07T16:00:49.365037+00:00 19994330.286000009626 28999999.960000038147 27869999.912999991328 3963375.970999956131 60376.667249491 2024-03-07T16:00:50.356044+00:00 19994330.289999961853 29000000.003000020981 27870000.055999990553 3960742.980000019073 60376.667261151 2024-03-07T16:00:51.363419+00:00 19994330.290000021458 29000000.014999989420 27869999.911000009626 3961099.029000043869 60376.667272621 2024-03-07T16:00:52.354426+00:00 19994330.288999971002 29000000.019999980927 27870000.034000039101 3960056.973999977112 60376.667284280 2024-03-07T16:00:53.361801+00:00 19994330.290000021458 28999999.963999990374 27869999.998000029474 3962556.019999980927 60376.667295756 2024-03-07T16:00:54.353305+00:00 19994330.293999969959 29000000.029000040144 27869999.997999910265 3958780.068000078201 60376.667307415 2024-03-07T16:00:55.360680+00:00 19994330.291000008583 28999999.982999920845 27870000.019000049680 3964659.991999983788 60376.667318885 2024-03-07T16:00:56.351687+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3963537.906000018120 60376.667330539 2024-03-07T16:00:57.358566+00:00 19994330.292999979109 29000000.050000071526 27870000.024999979883 3962950.056999921799 60376.667342015 2024-03-07T16:00:58.350070+00:00 19994330.284999970347 28999999.968999978155 27869999.998000029474 3957073.856000065804 60376.667353674 2024-03-07T16:00:59.357444+00:00 19994330.292000059038 28999999.995999928564 27869999.965999960899 3964750.123999952804 60376.667365334 2024-03-07T16:01:00.364819+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3961803.957000017166 60376.667376804 2024-03-07T16:01:01.355827+00:00 19994330.294000029564 28999999.995000001043 27870000.028000120074 3964682.120999931823 60376.667388457 2024-03-07T16:01:02.362706+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3964337.876000047196 60376.667399933 2024-03-07T16:01:03.354211+00:00 19994330.294000029564 29000000.030000090599 27869999.971999999136 3958841.044999957085 60376.667411592 2024-03-07T16:01:04.361585+00:00 19994330.288999918848 28999999.977999929339 27870000.012000080198 3962290.940000057220 60376.667423062 2024-03-07T16:01:05.352593+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3958502.027999997139 60376.667434722 2024-03-07T16:01:06.359967+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3960445.967000008095 60376.667446192 2024-03-07T16:01:07.350974+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3960429.980000019073 60376.667457851 2024-03-07T16:01:08.358349+00:00 19994330.289999961853 29000000.017000000924 27870000.021999958903 3962060.113999962807 60376.667469321 2024-03-07T16:01:09.349357+00:00 19994330.292999979109 28999999.969999998808 27869999.990000009537 3959426.935999989975 60376.667480981 2024-03-07T16:01:10.356732+00:00 19994330.288000110537 28999999.977000009269 27869999.999000068754 3959141.036000012886 60376.667492640 2024-03-07T16:01:11.364107+00:00 19994330.291999939829 29000000.006000000983 27869999.980999950320 3960080.000000000000 60376.667504116 2024-03-07T16:01:12.355610+00:00 19994330.289999961853 29000000.013000000268 27870000.022999998182 3959903.978999971878 60376.667515770 2024-03-07T16:01:13.362489+00:00 19994330.287999991328 29000000.032000008970 27869999.989999998361 3957754.948000072967 60376.667527240 2024-03-07T16:01:14.353496+00:00 19994330.289000030607 28999999.970999989659 27869999.997999999672 3961854.074999928009 60376.667538899 2024-03-07T16:01:15.360872+00:00 19994330.291000008583 28999999.997000008821 27870000.015000000596 3956272.956000090111 60376.667550375 2024-03-07T16:01:16.352376+00:00 19994330.292000059038 28999999.997000008821 27869999.947000000626 3966408.075999975204 60376.667562028 2024-03-07T16:01:17.359254+00:00 19994330.291000008583 28999999.994000021368 27870000.046999990940 3961149.903999925125 60376.667573504 2024-03-07T16:01:18.350757+00:00 19994330.293999910355 29000000.019999980927 27870000.022000011057 3955520.044000000227 60376.667585163 2024-03-07T16:01:19.358133+00:00 19994330.287000060081 28999999.980000019073 27869999.947000000626 3959242.006000000052 60376.667596817 2024-03-07T16:01:20.365012+00:00 19994330.289000030607 28999999.992999970913 27870000.008000019938 3961210.005000000820 60376.667608293 2024-03-07T16:01:21.356516+00:00 19994330.289999961853 29000000.007000029087 27869999.983999971300 3961562.013999999966 60376.667619946 2024-03-07T16:01:22.363394+00:00 19994330.292999979109 29000000.013999998569 27870000.002000030130 3959058.990999999922 60376.667631422 2024-03-07T16:01:23.354898+00:00 19994330.286000009626 28999999.997999969870 27870000.034999970347 3958708.928999998141 60376.667643076 2024-03-07T16:01:24.361776+00:00 19994330.291000001132 29000000.018000010401 27870000.037000000477 3956772.057000000030 60376.667654552 2024-03-07T16:01:25.353280+00:00 19994330.296000000089 28999999.966000020504 27869999.953000009060 3960230.028999999166 60376.667666211 2024-03-07T16:01:26.360654+00:00 19994330.289000000805 28999999.983000040054 27869999.988000039011 3961455.951000005007 60376.667677681 2024-03-07T16:01:27.351662+00:00 19994330.289000000805 29000000.017999891192 27869999.993999961764 3957494.967000000179 60376.667689341 2024-03-07T16:01:28.359037+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3965389.060999996960 60376.667700811 2024-03-07T16:01:29.350044+00:00 19994330.293000001460 29000000.019999980927 27870000.017000019550 3965181.038999997079 60376.667712470 2024-03-07T16:01:30.357419+00:00 19994330.286999989301 28999999.955000039190 27869999.987000048161 3956357.004000001121 60376.667724124 2024-03-07T16:01:31.364299+00:00 19994330.289000000805 29000000.000000000000 27869999.973999980837 3961528.958999998868 60376.667735599 2024-03-07T16:01:32.355802+00:00 19994330.293999999762 29000000.055999990553 27870000.054000020027 3961276.000000000000 60376.667747253 2024-03-07T16:01:33.362681+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3959573.973999998998 60376.667758729 2024-03-07T16:01:34.354185+00:00 19994330.291000008583 28999999.985000010580 27869999.974999900907 3953784.148000008892 60376.667770389 2024-03-07T16:01:35.361559+00:00 19994330.289000000805 28999999.963999990374 27869999.940000060946 3960271.883000000846 60376.667781859 2024-03-07T16:01:36.352577+00:00 19994330.287999991328 29000000.041000008583 27870000.049000021070 3958831.939999998081 60376.667793518 2024-03-07T16:01:37.359943+00:00 19994330.291999999434 28999999.990000009537 27869999.992999911308 3959554.074000000954 60376.667804988 2024-03-07T16:01:38.350949+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3962023.986000000965 60376.667816647 2024-03-07T16:01:39.358324+00:00 19994330.291999999434 29000000.020000100136 27870000.017000079155 3957505.905999987852 60376.667828117 2024-03-07T16:01:40.349332+00:00 19994330.291999999434 29000000.007999900728 27869999.996999979019 3959220.037000000011 60376.667839777 2024-03-07T16:01:41.356707+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3958750.086000009906 60376.667851430 2024-03-07T16:01:42.363586+00:00 19994330.291000008583 28999999.953999999911 27870000.015999909490 3956659.924999997020 60376.667862906 2024-03-07T16:01:43.355089+00:00 19994330.289999961853 29000000.048000101000 27869999.963000059128 3960153.989999995101 60376.667874560 2024-03-07T16:01:44.361969+00:00 19994330.287000000477 28999999.949000000954 27870000.003000020981 3958616.087999999989 60376.667886036 2024-03-07T16:01:45.353472+00:00 19994330.290000021458 29000000.039000000805 27870000.059999939054 3960452.982999994885 60376.667897689 2024-03-07T16:01:46.360350+00:00 19994330.291999999434 28999999.993000000715 27869999.962000008672 3960435.946000009775 60376.667909165 2024-03-07T16:01:47.351854+00:00 19994330.287000000477 28999999.997000001371 27870000.022999998182 3959134.959999992978 60376.667920819 2024-03-07T16:01:48.358733+00:00 19994330.294000029564 28999999.984000001103 27869999.953999999911 3959774.084000005852 60376.667932294 2024-03-07T16:01:49.350237+00:00 19994330.294999960810 29000000.023999989033 27870000.006000038236 3961514.892000005115 60376.667943954 2024-03-07T16:01:50.357611+00:00 19994330.287000060081 28999999.989000018686 27869999.969000000507 3956969.069999992847 60376.667955608 2024-03-07T16:01:51.364492+00:00 19994330.286999940872 29000000.016999989748 27870000.068999998271 3955938.035999997985 60376.667967083 2024-03-07T16:01:52.355995+00:00 19994330.289000030607 28999999.949000000954 27869999.936000000685 3958978.898999989033 60376.667978743 2024-03-07T16:01:53.363369+00:00 19994330.291000008583 29000000.004000011832 27870000.040000010282 3960504.002000004053 60376.667990213 2024-03-07T16:01:54.354376+00:00 19994330.291999939829 29000000.015999998897 27870000.000000000000 3956548.078000009060 60376.668001872 2024-03-07T16:01:55.361751+00:00 19994330.290000081062 29000000.004000011832 27870000.006000008434 3957598.997000008821 60376.668013342 2024-03-07T16:01:56.352759+00:00 19994330.292999979109 29000000.024999979883 27870000.035999979824 3967967.049999982119 60376.668025001 2024-03-07T16:01:57.360134+00:00 19994330.287999991328 28999999.979000028223 27869999.978000018746 3958914.966000020970 60376.668036472 2024-03-07T16:01:58.351141+00:00 19994330.291000008583 28999999.994999948889 27869999.959999978542 3958683.955999999773 60376.668048131 2024-03-07T16:01:59.358517+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3962973.013999999035 60376.668059607 2024-03-07T16:02:00.350019+00:00 19994330.291000008583 29000000.047999981791 27869999.995999988168 3960713.134999989998 60376.668071261 2024-03-07T16:02:01.356900+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3960125.928999990225 60376.668082920 2024-03-07T16:02:02.364274+00:00 19994330.288999918848 29000000.004000011832 27870000.032000008970 3958174.951000005007 60376.668094396 2024-03-07T16:02:03.355777+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3957905.967999995220 60376.668106049 2024-03-07T16:02:04.362656+00:00 19994330.294000029564 29000000.010999921709 27870000.025999959558 3960099.985000013839 60376.668117519 2024-03-07T16:02:05.353664+00:00 19994330.286000009626 28999999.944000009447 27869999.897999998182 3955189.041000009049 60376.668129179 2024-03-07T16:02:06.361039+00:00 19994330.291000008583 29000000.017000079155 27870000.004000011832 3958637.015999972820 60376.668140654 2024-03-07T16:02:07.352543+00:00 19994330.291000008583 29000000.013999938965 27870000.045000020415 3958527.011000006925 60376.668152308 2024-03-07T16:02:08.359423+00:00 19994330.286999940872 28999999.993000030518 27870000.040999948978 3965030.953000009060 60376.668163784 2024-03-07T16:02:09.350924+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3961728.979999988806 60376.668175443 2024-03-07T16:02:10.358300+00:00 19994330.294000029564 29000000.000000000000 27869999.971999999136 3961572.003000020981 60376.668186913 2024-03-07T16:02:11.349307+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3959726.058999984991 60376.668198572 2024-03-07T16:02:12.356682+00:00 19994330.291000008583 29000000.014000058174 27870000.001000050455 3961129.000000000000 60376.668210227 2024-03-07T16:02:13.363562+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3956889.080999999773 60376.668221702 2024-03-07T16:02:14.355064+00:00 19994330.288999918848 29000000.013999938965 27870000.007000088692 3960613.909999995958 60376.668233356 2024-03-07T16:02:15.361944+00:00 19994330.289000030607 28999999.971000079066 27869999.954999919981 3964859.928999990225 60376.668244832 2024-03-07T16:02:16.353447+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3957557.113000005018 60376.668256491 2024-03-07T16:02:17.360822+00:00 19994330.292999979109 28999999.983999971300 27869999.981999989599 3962276.907000004780 60376.668267961 2024-03-07T16:02:18.351831+00:00 19994330.287999998778 29000000.003999948502 27870000.008000019938 3960991.006999998819 60376.668279620 2024-03-07T16:02:19.359204+00:00 19994330.293999999762 28999999.994000080973 27870000.027000069618 3960333.076000005007 60376.668291091 2024-03-07T16:02:20.350212+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3958221.963999987114 60376.668302750 2024-03-07T16:02:21.357587+00:00 19994330.289000000805 28999999.975999951363 27869999.983999971300 3959633.905000001192 60376.668314226 2024-03-07T16:02:22.349090+00:00 19994330.291999999434 29000000.037999998778 27869999.998999949545 3957791.181000024080 60376.668325879 2024-03-07T16:02:23.355969+00:00 19994330.285999998450 28999999.988000001758 27870000.020000100136 3958742.931999980938 60376.668337539 2024-03-07T16:02:24.363344+00:00 19994330.293999999762 29000000.016000010073 27870000.005999919027 3963289.025000005960 60376.668349009 2024-03-07T16:02:25.354352+00:00 19994330.289999991655 28999999.970999989659 27870000.011999960989 3957344.929999976885 60376.668360668 2024-03-07T16:02:26.361726+00:00 19994330.291000008583 29000000.019999999553 27869999.988000039011 3962404.998000026215 60376.668372144 2024-03-07T16:02:27.353230+00:00 19994330.291000008583 29000000.006999999285 27870000.006000038236 3959350.982999979984 60376.668383798 2024-03-07T16:02:28.360109+00:00 19994330.289000000805 28999999.966000020504 27870000.004999998957 3961908.106000006199 60376.668395273 2024-03-07T16:02:29.351612+00:00 19994330.290999978781 29000000.006999999285 27869999.956999998540 3958699.860000013839 60376.668406927 2024-03-07T16:02:30.358492+00:00 19994330.291999999434 29000000.030999988317 27870000.025999989361 3957749.114000021946 60376.668418403 2024-03-07T16:02:31.349995+00:00 19994330.285000029951 29000000.007999990135 27870000.028000000864 3962808.998999952804 60376.668430056 2024-03-07T16:02:32.356874+00:00 19994330.291000008583 28999999.967000011355 27869999.942000001669 3964146.946000040043 60376.668441532 2024-03-07T16:02:33.348378+00:00 19994330.287000000477 28999999.990000009537 27870000.024000018835 3961032.005999981891 60376.668453186 2024-03-07T16:02:34.355256+00:00 19994330.296000000089 28999999.975000020117 27869999.984999980778 3961146.094999969006 60376.668464845 2024-03-07T16:02:35.362631+00:00 19994330.291999999434 28999999.991000000387 27870000.016999989748 3958350.903000057209 60376.668476321 2024-03-07T16:02:36.354134+00:00 19994330.287000000477 29000000.034999970347 27869999.992000009865 3955061.018999993801 60376.668487974 2024-03-07T16:02:37.361014+00:00 19994330.292999979109 29000000.007000029087 27869999.985999971628 3956652.950999975204 60376.668499450 2024-03-07T16:02:38.352518+00:00 19994330.287999991328 29000000.000999990851 27870000.005000051111 3958288.041999996174 60376.668511104 2024-03-07T16:02:39.359397+00:00 19994330.291000008583 28999999.991999980062 27870000.043999969959 3959777.033999979030 60376.668522580 2024-03-07T16:02:40.350901+00:00 19994330.287000000477 29000000.004000071436 27869999.979000028223 3962198.080000042915 60376.668534234 2024-03-07T16:02:41.357778+00:00 19994330.291999999434 29000000.007999900728 27870000.004999998957 3956538.848999977112 60376.668545709 2024-03-07T16:02:42.349282+00:00 19994330.291999999434 28999999.981000069529 27870000.002999961376 3963079.074999988079 60376.668557363 2024-03-07T16:02:43.356161+00:00 19994330.283000048250 28999999.990999940783 27869999.970000028610 3961173.851999998093 60376.668569022 2024-03-07T16:02:44.363536+00:00 19994330.296000000089 29000000.034000039101 27870000.042999979109 3957762.125000000000 60376.668580492 2024-03-07T16:02:45.354543+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3961373.927000045776 60376.668592152 2024-03-07T16:02:46.361919+00:00 19994330.290999889374 29000000.013000011444 27869999.977000001818 3960792.081999958027 60376.668603627 2024-03-07T16:02:47.353422+00:00 19994330.286000009626 29000000.003000020981 27870000.062999960035 3958747.966000020970 60376.668615281 2024-03-07T16:02:48.360301+00:00 19994330.292999979109 28999999.988000039011 27869999.952000018209 3958709.005999981891 60376.668626757 2024-03-07T16:02:49.351804+00:00 19994330.292000059038 28999999.995000001043 27870000.027000069618 3960263.046000003815 60376.668638411 2024-03-07T16:02:50.358683+00:00 19994330.292000059038 29000000.043999910355 27870000.014999989420 3960760.981000006199 60376.668649886 2024-03-07T16:02:51.350186+00:00 19994330.286999940872 28999999.947000030428 27869999.953999999911 3960862.022000014782 60376.668661546 2024-03-07T16:02:52.357562+00:00 19994330.289999961853 29000000.022999998182 27869999.977999929339 3963950.926999986172 60376.668673016 2024-03-07T16:02:53.348570+00:00 19994330.291000008583 28999999.995000001043 27870000.055999990553 3959696.093999981880 60376.668684675 2024-03-07T16:02:54.355944+00:00 19994330.287999991328 28999999.986000061035 27869999.939000010490 3961532.890000044834 60376.668696329 2024-03-07T16:02:55.362823+00:00 19994330.291000008583 29000000.011999960989 27870000.014000058174 3958494.013999999035 60376.668707805 2024-03-07T16:02:56.354327+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3962958.964999973774 60376.668719458 2024-03-07T16:02:57.361206+00:00 19994330.291000008583 29000000.016000028700 27870000.074999928474 3962525.037999988068 60376.668730934 2024-03-07T16:02:58.352714+00:00 19994330.296000000089 28999999.996000051498 27869999.937000039965 3959799.032999991905 60376.668742593 2024-03-07T16:02:59.360085+00:00 19994330.288999918848 29000000.006999999285 27869999.981999989599 3960903.010000050068 60376.668754064 2024-03-07T16:03:00.351092+00:00 19994330.291000008583 28999999.991000000387 27870000.026000019163 3962373.973999977112 60376.668765723 2024-03-07T16:03:01.358466+00:00 19994330.287000060081 28999999.980000000447 27869999.967000011355 3963765.986000000965 60376.668777193 2024-03-07T16:03:02.349474+00:00 19994330.291000008583 29000000.001999989152 27870000.026000019163 3960676.009999989998 60376.668788852 2024-03-07T16:03:03.356849+00:00 19994330.288999918848 29000000.024000000209 27870000.014999989420 3961590.009000002872 60376.668800328 2024-03-07T16:03:04.348354+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3960172.069999992847 60376.668811982 2024-03-07T16:03:05.355231+00:00 19994330.294000029564 28999999.981999989599 27870000.015999909490 3959026.998000026215 60376.668823641 2024-03-07T16:03:06.362606+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3956199.898000001907 60376.668835111 2024-03-07T16:03:07.353613+00:00 19994330.292000059038 28999999.988000009209 27869999.982999999076 3956321.023999989033 60376.668846771 2024-03-07T16:03:08.360989+00:00 19994330.291000008583 28999999.988000009209 27870000.000999998301 3959840.022000014782 60376.668858241 2024-03-07T16:03:09.351997+00:00 19994330.289999961853 29000000.061999980360 27870000.068999998271 3961088.967000008095 60376.668869900 2024-03-07T16:03:10.359373+00:00 19994330.286999940872 28999999.938000019640 27869999.934000000358 3961068.051999986172 60376.668881370 2024-03-07T16:03:11.350379+00:00 19994330.289999999106 29000000.022999998182 27870000.039999991655 3964629.981999992859 60376.668893029 2024-03-07T16:03:12.357753+00:00 19994330.293999999762 29000000.000999990851 27869999.946000009775 3959613.976999998093 60376.668904505 2024-03-07T16:03:13.349257+00:00 19994330.289999999106 29000000.003000020981 27870000.006000008434 3958092.032000004780 60376.668916159 2024-03-07T16:03:14.356136+00:00 19994330.289000000805 29000000.024999979883 27870000.056999981403 3954575.930000007153 60376.668927819 2024-03-07T16:03:15.363512+00:00 19994330.293000001460 28999999.985000010580 27869999.986000001431 3961023.080999969970 60376.668939288 2024-03-07T16:03:16.354519+00:00 19994330.287000000477 28999999.987999979407 27869999.963000029325 3957404.032999991905 60376.668950948 2024-03-07T16:03:17.361894+00:00 19994330.288999989629 28999999.978999968618 27869999.995000001043 3963507.925000011921 60376.668962424 2024-03-07T16:03:18.353397+00:00 19994330.288000021130 29000000.041000008583 27870000.015999969095 3960608.953999996185 60376.668974077 2024-03-07T16:03:19.360276+00:00 19994330.296999990940 29000000.021000031382 27869999.989000018686 3953111.055999993812 60376.668985547 2024-03-07T16:03:20.351284+00:00 19994330.285999979824 28999999.942999958992 27870000.008999999613 3960545.050000011921 60376.668997207 2024-03-07T16:03:21.358659+00:00 19994330.293000008911 29000000.022000070661 27870000.019999980927 3958044.912000000011 60376.669008677 2024-03-07T16:03:22.349666+00:00 19994330.289999991655 29000000.021999958903 27870000.027000010014 3963518.053000032902 60376.669020336 2024-03-07T16:03:23.357043+00:00 19994330.289000000805 28999999.976000070572 27869999.926999989897 3961089.033999979030 60376.669031812 2024-03-07T16:03:24.348544+00:00 19994330.291999999434 29000000.018999930471 27870000.065999981016 3957541.935999989975 60376.669043466 2024-03-07T16:03:25.355424+00:00 19994330.286000009626 28999999.986000061035 27870000.001999970526 3961277.999000012875 60376.669055125 2024-03-07T16:03:26.362798+00:00 19994330.291999999434 28999999.987999919802 27869999.968999978155 3965248.032000004780 60376.669066601 2024-03-07T16:03:27.354302+00:00 19994330.290000021458 29000000.012000080198 27869999.940000060946 3962193.940999985207 60376.669078254 2024-03-07T16:03:28.361181+00:00 19994330.289999961853 29000000.004999998957 27870000.085000038147 3959492.101000010967 60376.669089730 2024-03-07T16:03:29.352685+00:00 19994330.293000038713 28999999.973999980837 27869999.973999980837 3959946.893999993801 60376.669101384 2024-03-07T16:03:30.359564+00:00 19994330.290999948978 29000000.000000000000 27869999.993999961764 3956746.045000017155 60376.669112859 2024-03-07T16:03:31.351066+00:00 19994330.289000030607 29000000.039000030607 27870000.034000039101 3961240.009999989998 60376.669124513 2024-03-07T16:03:32.357945+00:00 19994330.288999971002 29000000.009999990463 27869999.968999978155 3963055.990999937057 60376.669135989 2024-03-07T16:03:33.349450+00:00 19994330.287999991328 28999999.982999920845 27870000.011999960989 3959020.034000039101 60376.669147643 2024-03-07T16:03:34.356328+00:00 19994330.295000020415 29000000.008000019938 27870000.003000020981 3957783.962000011932 60376.669159119 2024-03-07T16:03:35.347831+00:00 19994330.285000029951 28999999.986999988556 27870000.009000059217 3958011.996999979019 60376.669170772 2024-03-07T16:03:36.354710+00:00 19994330.296000000089 28999999.980999998748 27870000.009999990463 3960361.968999981880 60376.669182431 2024-03-07T16:03:37.362086+00:00 19994330.287999931723 29000000.010000001639 27870000.001999970526 3956938.029000043869 60376.669193907 2024-03-07T16:03:38.353590+00:00 19994330.291000008583 28999999.988000001758 27869999.967999938875 3953177.069000006188 60376.669205561 2024-03-07T16:03:39.360468+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3963502.927000045776 60376.669217037 2024-03-07T16:03:40.351972+00:00 19994330.289999961853 29000000.002999991179 27869999.976000070572 3962703.928999900818 60376.669228691 2024-03-07T16:03:41.358851+00:00 19994330.290000081062 29000000.013999998569 27870000.040999889374 3958963.037000060081 60376.669240166 2024-03-07T16:03:42.350355+00:00 19994330.288999918848 29000000.006000008434 27870000.006000038236 3956894.062999964226 60376.669251820 2024-03-07T16:03:43.357233+00:00 19994330.292000059038 28999999.967999991030 27869999.935000058264 3956302.950999975204 60376.669263296 2024-03-07T16:03:44.348736+00:00 19994330.294000029564 29000000.057999998331 27870000.063999891281 3957470.057000041008 60376.669274949 2024-03-07T16:03:45.355616+00:00 19994330.287999991328 28999999.952999979258 27869999.968000050634 3959002.037999988068 60376.669286425 2024-03-07T16:03:46.347118+00:00 19994330.291999939829 28999999.994000021368 27870000.030999999493 3956992.924000024796 60376.669298079 2024-03-07T16:03:47.353997+00:00 19994330.287000060081 28999999.995999988168 27869999.962000001222 3956479.077000021935 60376.669309738 2024-03-07T16:03:48.361373+00:00 19994330.287999991328 29000000.028000000864 27870000.011000011116 3959558.990000010002 60376.669321208 2024-03-07T16:03:49.352380+00:00 19994330.289000030607 28999999.993000030518 27870000.015000000596 3952311.911999940872 60376.669332867 2024-03-07T16:03:50.359755+00:00 19994330.293999910355 28999999.993999961764 27869999.985999990255 3957757.013000010978 60376.669344338 2024-03-07T16:03:51.350762+00:00 19994330.291000008583 29000000.027000010014 27870000.025999989361 3958373.939000010025 60376.669355997 2024-03-07T16:03:52.358138+00:00 19994330.289000030607 28999999.990000009537 27869999.984000030905 3956942.085000038147 60376.669367467 2024-03-07T16:03:53.349145+00:00 19994330.292000059038 28999999.970000028610 27869999.998999979347 3965827.949000000954 60376.669379126 2024-03-07T16:03:54.356520+00:00 19994330.291000008583 29000000.004000011832 27869999.987999979407 3961337.095999956131 60376.669390602 2024-03-07T16:03:55.348023+00:00 19994330.286999940872 29000000.018999930471 27869999.986000001431 3958913.965000032913 60376.669402256 2024-03-07T16:03:56.354902+00:00 19994330.292999979109 28999999.994000080973 27870000.047000050545 3955849.018999934196 60376.669413915 2024-03-07T16:03:57.362278+00:00 19994330.290000081062 28999999.993999961764 27869999.988999959081 3954954.996999979019 60376.669425385 2024-03-07T16:03:58.353285+00:00 19994330.285999890417 28999999.998999949545 27869999.967000011355 3959462.973000050057 60376.669437045 2024-03-07T16:03:59.360660+00:00 19994330.293000098318 29000000.015000101179 27870000.016000028700 3958128.868000030983 60376.669448521 2024-03-07T16:04:00.352163+00:00 19994330.290999889374 28999999.972999930382 27869999.970999959856 3958918.133999944199 60376.669460174 2024-03-07T16:04:01.359043+00:00 19994330.294000029564 29000000.013000011444 27870000.038000050932 3959706.021000028122 60376.669471650 2024-03-07T16:04:02.350546+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3956358.059999942780 60376.669483304 2024-03-07T16:04:03.357425+00:00 19994330.289000030607 28999999.996000051498 27870000.025999959558 3965250.892000079155 60376.669494779 2024-03-07T16:04:04.348928+00:00 19994330.287999991328 28999999.996000051498 27869999.974000040442 3961358.074000000954 60376.669506433 2024-03-07T16:04:05.355808+00:00 19994330.291999999434 29000000.010999921709 27870000.008999940008 3956642.985999941826 60376.669517909 2024-03-07T16:04:06.347310+00:00 19994330.291999999434 28999999.981000069529 27869999.981999989599 3957075.953999996185 60376.669529562 2024-03-07T16:04:07.354189+00:00 19994330.291999999434 29000000.018999930471 27869999.980000019073 3958006.991000055801 60376.669541222 2024-03-07T16:04:08.361565+00:00 19994330.292000010610 28999999.986000061035 27870000.029999971390 3958094.995000004768 60376.669552692 2024-03-07T16:04:09.352572+00:00 19994330.285999998450 28999999.985999941826 27869999.973000049591 3960624.021999955177 60376.669564351 2024-03-07T16:04:10.359947+00:00 19994330.293999999762 29000000.044000029564 27870000.036000009626 3962576.973000050057 60376.669575827 2024-03-07T16:04:11.351450+00:00 19994330.285000000149 28999999.988999959081 27870000.016000028700 3962481.055999993812 60376.669587486 2024-03-07T16:04:12.358825+00:00 19994330.291999999434 28999999.978000041097 27869999.967999938875 3961956.003000020981 60376.669598957 2024-03-07T16:04:13.349832+00:00 19994330.289000000805 29000000.041999939829 27870000.011000040919 3963377.004999995232 60376.669610616 2024-03-07T16:04:14.357208+00:00 19994330.296000000089 28999999.973999999464 27869999.957999940962 3961731.069999932777 60376.669622086 2024-03-07T16:04:15.348215+00:00 19994330.287999991328 29000000.030999999493 27870000.094000101089 3957294.910000085831 60376.669633745 2024-03-07T16:04:16.355590+00:00 19994330.288000021130 28999999.991000011563 27869999.947999950498 3958214.063999890815 60376.669645215 2024-03-07T16:04:17.346597+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3960330.974000095855 60376.669656875 2024-03-07T16:04:18.353975+00:00 19994330.292000059038 29000000.018999990076 27869999.975999951363 3958913.973999977112 60376.669668528 2024-03-07T16:04:19.360852+00:00 19994330.288999971002 28999999.986000001431 27870000.005000110716 3957678.970999956131 60376.669680004 2024-03-07T16:04:20.352355+00:00 19994330.288999971002 28999999.995999988168 27870000.005999919027 3959289.991000055801 60376.669691658 2024-03-07T16:04:21.359234+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3957531.080999969970 60376.669703133 2024-03-07T16:04:22.350737+00:00 19994330.292999979109 28999999.978999968618 27870000.001999970526 3960089.955000042915 60376.669714787 2024-03-07T16:04:23.357617+00:00 19994330.290000021458 28999999.998000029474 27869999.974000100046 3962298.969999908935 60376.669726263 2024-03-07T16:04:24.349120+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3958565.999000072014 60376.669737916 2024-03-07T16:04:25.355999+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3956305.027999997139 60376.669749392 2024-03-07T16:04:26.347502+00:00 19994330.291000008583 29000000.011000040919 27869999.989999998361 3962475.049000024796 60376.669761046 2024-03-07T16:04:27.354381+00:00 19994330.287000000477 28999999.968999978155 27870000.008000001311 3956659.861999989022 60376.669772706 2024-03-07T16:04:28.361756+00:00 19994330.292999979109 29000000.040000021458 27870000.049999978393 3956089.130999923218 60376.669784181 2024-03-07T16:04:29.353262+00:00 19994330.291000008583 29000000.018999990076 27870000.006000008434 3959975.955000042915 60376.669795835 2024-03-07T16:04:30.360139+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3958876.050999999046 60376.669807311 2024-03-07T16:04:31.351642+00:00 19994330.289999961853 29000000.016000028700 27870000.050999999046 3962871.970000029076 60376.669818964 2024-03-07T16:04:32.358522+00:00 19994330.293000098318 28999999.955999970436 27869999.981999989599 3961505.873000026215 60376.669830440 2024-03-07T16:04:33.350025+00:00 19994330.287999991328 29000000.018000010401 27869999.956000030041 3961463.119999886025 60376.669842094 2024-03-07T16:04:34.356903+00:00 19994330.291000008583 28999999.983999971300 27869999.954999979585 3959423.029000043869 60376.669853569 2024-03-07T16:04:35.348407+00:00 19994330.288999918848 29000000.027000069618 27870000.052999969572 3964260.953000069130 60376.669865229 2024-03-07T16:04:36.355782+00:00 19994330.289000030607 28999999.988999959081 27870000.008999999613 3956831.023999928962 60376.669876699 2024-03-07T16:04:37.346789+00:00 19994330.292999979109 29000000.008999940008 27870000.000999990851 3959123.080000042915 60376.669888359 2024-03-07T16:04:38.354164+00:00 19994330.292000059038 28999999.986000061035 27869999.973000049591 3963395.824000000954 60376.669900012 2024-03-07T16:04:39.361043+00:00 19994330.292999979109 29000000.003999948502 27870000.032999988645 3959125.148000001907 60376.669911488 2024-03-07T16:04:40.352547+00:00 19994330.289999961853 29000000.065000060946 27870000.059999998659 3957224.898999928962 60376.669923142 2024-03-07T16:04:41.359427+00:00 19994330.287999991328 28999999.950999978930 27869999.938999950886 3961805.037000060081 60376.669934617 2024-03-07T16:04:42.350929+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3957301.047999978065 60376.669946277 2024-03-07T16:04:43.358305+00:00 19994330.291999939829 29000000.004999998957 27870000.013999938965 3963062.873999952804 60376.669957747 2024-03-07T16:04:44.349312+00:00 19994330.290000081062 29000000.000000000000 27869999.999000068754 3959331.093000053894 60376.669969406 2024-03-07T16:04:45.356687+00:00 19994330.291000008583 28999999.983999971300 27869999.969999909401 3963015.967999935150 60376.669980876 2024-03-07T16:04:46.347694+00:00 19994330.288999918848 29000000.017000079155 27870000.044000029564 3959253.084000111092 60376.669992535 2024-03-07T16:04:47.355070+00:00 19994330.294000029564 29000000.010999921709 27869999.983999971300 3961642.868999958038 60376.670004006 2024-03-07T16:04:48.346076+00:00 19994330.289000030607 28999999.973000049591 27870000.004000071436 3958941.126000047196 60376.670015665 2024-03-07T16:04:49.353452+00:00 19994330.287999991328 29000000.036999940872 27870000.008999940008 3960418.949999928009 60376.670027318 2024-03-07T16:04:50.360331+00:00 19994330.289999961853 28999999.961000081152 27869999.963999990374 3957882.999000072014 60376.670038794 2024-03-07T16:04:51.351834+00:00 19994330.282000061125 29000000.006999999285 27869999.985000010580 3961029.986999989022 60376.670050454 2024-03-07T16:04:52.359209+00:00 19994330.298999909312 29000000.015000000596 27870000.042000059038 3966827.911999940872 60376.670061924 2024-03-07T16:04:53.350216+00:00 19994330.290000081062 28999999.982000008225 27869999.953999999911 3958172.111000061035 60376.670073583 2024-03-07T16:04:54.357591+00:00 19994330.291999939829 28999999.980000000447 27870000.004999998957 3963109.990999937057 60376.670085053 2024-03-07T16:04:55.348599+00:00 19994330.290000081062 29000000.035999979824 27870000.079999919981 3962301.945999979973 60376.670096713 2024-03-07T16:04:56.355974+00:00 19994330.289999961853 29000000.011000011116 27869999.983000040054 3958603.052000045776 60376.670108183 2024-03-07T16:04:57.346981+00:00 19994330.289000030607 28999999.988000009209 27869999.967000011355 3960636.993999958038 60376.670119842 2024-03-07T16:04:58.354356+00:00 19994330.287999991328 28999999.977999988943 27869999.996000051498 3956108.014999986161 60376.670131496 2024-03-07T16:04:59.361236+00:00 19994330.293000001460 29000000.011000011116 27869999.998999949545 3958166.933000088204 60376.670142971 2024-03-07T16:05:00.352742+00:00 19994330.289000000805 29000000.015999969095 27869999.980999950320 3959188.113999962807 60376.670154625 2024-03-07T16:05:01.359619+00:00 19994330.291999999434 29000000.031000021845 27870000.072000030428 3959204.891999959946 60376.670166101 2024-03-07T16:05:02.351122+00:00 19994330.291999999434 28999999.981999989599 27869999.924000021070 3963696.041000009049 60376.670177761 2024-03-07T16:05:03.358497+00:00 19994330.287999998778 29000000.004000011832 27870000.028000000864 3956986.024999976158 60376.670189230 2024-03-07T16:05:04.349503+00:00 19994330.291000008583 28999999.989000018686 27870000.041000001132 3956856.023000001907 60376.670200890 2024-03-07T16:05:05.356879+00:00 19994330.289000000805 29000000.000999990851 27870000.008000001311 3957464.865000010002 60376.670212360 2024-03-07T16:05:06.347887+00:00 19994330.287000000477 28999999.995999988168 27869999.980999991298 3962155.132000089157 60376.670224019 2024-03-07T16:05:07.355261+00:00 19994330.292999979109 29000000.017000019550 27870000.004999998957 3957800.934999942780 60376.670235489 2024-03-07T16:05:08.346268+00:00 19994330.289999991655 28999999.974999960512 27869999.980000019073 3959946.993999958038 60376.670247149 2024-03-07T16:05:09.353644+00:00 19994330.292000029236 29000000.016000028700 27869999.991000000387 3961284.991000055801 60376.670258808 2024-03-07T16:05:10.361019+00:00 19994330.289999991655 28999999.970000028610 27870000.018000010401 3957352.995000004768 60376.670270284 2024-03-07T16:05:11.352523+00:00 19994330.289999991655 29000000.000999931246 27869999.943999979645 3958452.909000039101 60376.670281937 2024-03-07T16:05:12.359401+00:00 19994330.291000008583 29000000.031000021845 27870000.050000008196 3955549.113999962807 60376.670293413 2024-03-07T16:05:13.350904+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3953717.077000021935 60376.670305067 2024-03-07T16:05:14.357783+00:00 19994330.287000000477 28999999.976000070572 27870000.021000031382 3963499.968999981880 60376.670316542 2024-03-07T16:05:15.349287+00:00 19994330.288999971002 29000000.029999971390 27869999.931999981403 3961130.995000004768 60376.670328202 2024-03-07T16:05:16.356662+00:00 19994330.292999979109 28999999.952000018209 27870000.050999999046 3956195.962000011932 60376.670339672 2024-03-07T16:05:17.347669+00:00 19994330.294000029564 29000000.013999938965 27869999.996999979019 3956844.009999989998 60376.670351332 2024-03-07T16:05:18.355044+00:00 19994330.287999991328 29000000.050999999046 27870000.028000000864 3958439.960999966133 60376.670362801 2024-03-07T16:05:19.346051+00:00 19994330.291000008583 28999999.944000009447 27869999.933000031859 3955533.034000039101 60376.670374455 2024-03-07T16:05:20.352933+00:00 19994330.288999971002 28999999.983000040054 27870000.008000019938 3960863.987999916077 60376.670386115 2024-03-07T16:05:21.360306+00:00 19994330.287000000477 29000000.016000028700 27870000.016999959946 3957420.062000035774 60376.670397590 2024-03-07T16:05:22.351809+00:00 19994330.290000021458 29000000.023999929428 27870000.029000040144 3959708.963999987114 60376.670409244 2024-03-07T16:05:23.358688+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3958416.006000041962 60376.670420720 2024-03-07T16:05:24.350192+00:00 19994330.291000008583 28999999.967999938875 27869999.896999958903 3959084.026999949943 60376.670432373 2024-03-07T16:05:25.357071+00:00 19994330.292999979109 29000000.006000038236 27870000.040000081062 3959903.944000006188 60376.670443849 2024-03-07T16:05:26.348574+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3960444.081000090111 60376.670455509 2024-03-07T16:05:27.355949+00:00 19994330.289999961853 28999999.986000061035 27870000.026999950409 3960394.895999907982 60376.670466979 2024-03-07T16:05:28.346956+00:00 19994330.289000030607 28999999.995999999344 27869999.937999960035 3957658.986000061035 60376.670478638 2024-03-07T16:05:29.354331+00:00 19994330.288999918848 29000000.024999998510 27870000.019000049680 3958240.060999989975 60376.670490108 2024-03-07T16:05:30.345339+00:00 19994330.292000059038 28999999.988999988884 27870000.000000000000 3958489.990999937057 60376.670501768 2024-03-07T16:05:31.352716+00:00 19994330.289999961853 29000000.015000019222 27870000.077999949455 3959643.995000004768 60376.670513421 2024-03-07T16:05:32.359594+00:00 19994330.287999991328 28999999.940999981016 27869999.902000069618 3960247.927000045776 60376.670524897 2024-03-07T16:05:33.351096+00:00 19994330.294000029564 29000000.021000001580 27870000.028999920934 3954144.064999938011 60376.670536556 2024-03-07T16:05:34.358472+00:00 19994330.291000008583 29000000.029000010341 27870000.054000020027 3960167.951000093948 60376.670548026 2024-03-07T16:05:35.349479+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3959715.039999961853 60376.670559686 2024-03-07T16:05:36.356854+00:00 19994330.289000030607 28999999.936999980360 27869999.984000090510 3960172.998999952804 60376.670571156 2024-03-07T16:05:37.347861+00:00 19994330.291000008583 29000000.028000000864 27869999.963999990374 3960223.013000010978 60376.670582815 2024-03-07T16:05:38.355236+00:00 19994330.289999961853 28999999.981999989599 27870000.041999939829 3959154.930000067223 60376.670594285 2024-03-07T16:05:39.346243+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3957396.031999946106 60376.670605944 2024-03-07T16:05:40.353619+00:00 19994330.294000029564 28999999.995000001043 27870000.014999989420 3961217.014000058174 60376.670617604 2024-03-07T16:05:41.360994+00:00 19994330.286999940872 29000000.004999998957 27869999.956000000238 3958516.026999949943 60376.670629074 2024-03-07T16:05:42.352001+00:00 19994330.293000098318 28999999.999000009149 27870000.032000001520 3957993.993999958038 60376.670640734 2024-03-07T16:05:43.359377+00:00 19994330.287999991328 29000000.009999990463 27869999.960999999195 3961862.927000045776 60376.670652203 2024-03-07T16:05:44.350384+00:00 19994330.286999940872 28999999.979999959469 27870000.010999988765 3960519.026000022888 60376.670663863 2024-03-07T16:05:45.357760+00:00 19994330.294000029564 28999999.983000040054 27870000.024000000209 3958465.965000032913 60376.670675333 2024-03-07T16:05:46.348773+00:00 19994330.286000009626 29000000.003000020981 27869999.979999989271 3956729.143999934196 60376.670686992 2024-03-07T16:05:47.356141+00:00 19994330.292999979109 29000000.016999959946 27869999.997000008821 3961861.958999990951 60376.670698463 2024-03-07T16:05:48.347148+00:00 19994330.291999939829 28999999.998999949545 27870000.037000000477 3958950.942000031006 60376.670710122 2024-03-07T16:05:49.354524+00:00 19994330.289000030607 28999999.946000099182 27869999.964000020176 3962378.040000000037 60376.670721592 2024-03-07T16:05:50.345531+00:00 19994330.291000008583 29000000.043999910355 27870000.022000011057 3957289.006000000052 60376.670733251 2024-03-07T16:05:51.352906+00:00 19994330.289000030607 28999999.997000098228 27869999.977000001818 3958627.069000000134 60376.670744911 2024-03-07T16:05:52.360281+00:00 19994330.291999999434 28999999.993999961764 27869999.986000001431 3964669.845999998972 60376.670756381 2024-03-07T16:05:53.351288+00:00 19994330.285000000149 29000000.021999958903 27870000.008999940008 3960816.087000001222 60376.670768040 2024-03-07T16:05:54.358663+00:00 19994330.291999999434 28999999.996999979019 27870000.061000049114 3957963.947000001092 60376.670779510 2024-03-07T16:05:55.349670+00:00 19994330.291000008583 29000000.003000020981 27869999.989999949932 3962975.993999999017 60376.670791170 2024-03-07T16:05:56.357047+00:00 19994330.293000001460 29000000.004999998957 27869999.942000031471 3958617.017999999225 60376.670802645 2024-03-07T16:05:57.348549+00:00 19994330.290999989957 29000000.001000050455 27870000.043999969959 3959548.072000003885 60376.670814299 2024-03-07T16:05:58.355428+00:00 19994330.285999998450 29000000.000000000000 27870000.034000039101 3965287.003999993205 60376.670825769 2024-03-07T16:05:59.346435+00:00 19994330.293999999762 29000000.011999960989 27869999.972999989986 3956162.912000000011 60376.670837428 2024-03-07T16:06:00.353810+00:00 19994330.287000000477 28999999.983000040054 27870000.025000039488 3967876.087999999989 60376.670848904 2024-03-07T16:06:01.345313+00:00 19994330.289999991655 29000000.021000031382 27869999.964999910444 3964690.944000006188 60376.670860563 2024-03-07T16:06:02.352692+00:00 19994330.288000021130 28999999.967000011355 27869999.963000059128 3962424.945999994874 60376.670872217 2024-03-07T16:06:03.359568+00:00 19994330.292999979109 28999999.988999959081 27870000.018000010401 3961111.043000005186 60376.670883693 2024-03-07T16:06:04.351071+00:00 19994330.293000008911 29000000.028000000864 27869999.998999949545 3958853.059999994934 60376.670895346 2024-03-07T16:06:05.357950+00:00 19994330.291000008583 28999999.995999999344 27870000.009000059217 3960108.979999997187 60376.670906822 2024-03-07T16:06:06.349454+00:00 19994330.287999991328 28999999.970000009984 27869999.970999959856 3959809.925999999046 60376.670918476 2024-03-07T16:06:07.356332+00:00 19994330.287000000477 29000000.019999999553 27870000.009999990463 3960275.033000006806 60376.670929952 2024-03-07T16:06:08.347837+00:00 19994330.291000008583 28999999.984000008553 27869999.976000070572 3959480.053000003099 60376.670941611 2024-03-07T16:06:09.355212+00:00 19994330.291000008583 29000000.005999978632 27870000.006999969482 3960439.962999999989 60376.670953081 2024-03-07T16:06:10.346218+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3957677.957999988925 60376.670964741 2024-03-07T16:06:11.353595+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3960824.010000004899 60376.670976210 2024-03-07T16:06:12.344601+00:00 19994330.288999971002 28999999.987000018358 27870000.051999930292 3958933.997000008821 60376.670987870 2024-03-07T16:06:13.351977+00:00 19994330.291000008583 29000000.022000011057 27869999.986000061035 3962442.030999987852 60376.670999524 2024-03-07T16:06:14.358855+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3961066.981000006199 60376.671010999 2024-03-07T16:06:15.350358+00:00 19994330.294000029564 29000000.040999948978 27870000.026000019163 3963320.003000006080 60376.671022653 2024-03-07T16:06:16.357237+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3964054.956999986898 60376.671034129 2024-03-07T16:06:17.348740+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3958736.035000010859 60376.671045789 2024-03-07T16:06:18.356117+00:00 19994330.291000008583 28999999.967999991030 27869999.943000078201 3959621.008000000846 60376.671057258 2024-03-07T16:06:19.347124+00:00 19994330.292000059038 29000000.004000011832 27870000.033999919891 3958129.055999993812 60376.671068918 2024-03-07T16:06:20.354498+00:00 19994330.288999918848 28999999.986999988556 27869999.978000000119 3962921.009000002872 60376.671080388 2024-03-07T16:06:21.345506+00:00 19994330.290000081062 29000000.027000010014 27870000.015999998897 3963576.941000000108 60376.671092047 2024-03-07T16:06:22.352883+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3963367.999999985099 60376.671103701 2024-03-07T16:06:23.359760+00:00 19994330.287999991328 28999999.942999958992 27869999.971999991685 3962612.159000008833 60376.671115177 2024-03-07T16:06:24.351265+00:00 19994330.288999918848 29000000.041000008583 27870000.060000021011 3963750.823000013828 60376.671126830 2024-03-07T16:06:25.358144+00:00 19994330.295000080019 28999999.996000051498 27869999.981999989599 3961635.062999994028 60376.671138306 2024-03-07T16:06:26.349645+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3963688.888999999035 60376.671149960 2024-03-07T16:06:27.356525+00:00 19994330.289999961853 28999999.998999949545 27870000.002999991179 3963932.131999998819 60376.671161436 2024-03-07T16:06:28.348028+00:00 19994330.292000059038 28999999.986000061035 27869999.970000028610 3963021.979999988806 60376.671173089 2024-03-07T16:06:29.354907+00:00 19994330.288999918848 29000000.010999921709 27870000.042999979109 3964277.957000017166 60376.671184565 2024-03-07T16:06:30.346410+00:00 19994330.289000030607 29000000.002000089735 27870000.006999969482 3959337.991999983788 60376.671196219 2024-03-07T16:06:31.353291+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3969200.002999991179 60376.671207694 2024-03-07T16:06:32.344793+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3962528.898000001907 60376.671219348 2024-03-07T16:06:33.351672+00:00 19994330.291000008583 29000000.037999991328 27870000.050000008196 3961577.057000011206 60376.671231007 2024-03-07T16:06:34.359047+00:00 19994330.292000059038 28999999.983999971300 27869999.986999988556 3962439.074000000954 60376.671242477 2024-03-07T16:06:35.350055+00:00 19994330.292999979109 28999999.993000030518 27869999.972999989986 3963842.051999986172 60376.671254137 2024-03-07T16:06:36.357430+00:00 19994330.287999991328 29000000.018999930471 27870000.079000059515 3961299.857000023127 60376.671265607 2024-03-07T16:06:37.348436+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3964047.162999988068 60376.671277266 2024-03-07T16:06:38.355812+00:00 19994330.289999961853 29000000.017000079155 27869999.990999940783 3963864.872000008821 60376.671288742 2024-03-07T16:06:39.347315+00:00 19994330.291000008583 29000000.024999979883 27869999.969000101089 3965980.972999989986 60376.671300396 2024-03-07T16:06:40.354194+00:00 19994330.289999961853 28999999.941999908537 27869999.989999890327 3962684.115000010002 60376.671311872 2024-03-07T16:06:41.345698+00:00 19994330.289999961853 29000000.022999998182 27870000.028000120074 3963349.963999987114 60376.671323525 2024-03-07T16:06:42.352582+00:00 19994330.291000008583 28999999.977000001818 27869999.921999931335 3962085.967000008095 60376.671335184 2024-03-07T16:06:43.359952+00:00 19994330.292000059038 29000000.004999998957 27870000.039999961853 3962871.951000005007 60376.671346655 2024-03-07T16:06:44.350959+00:00 19994330.289999961853 28999999.986999999732 27869999.987000111490 3961325.027999997139 60376.671358314 2024-03-07T16:06:45.358334+00:00 19994330.287999991328 29000000.029999990016 27870000.015999909490 3958746.064000010025 60376.671369790 2024-03-07T16:06:46.349838+00:00 19994330.291999999434 28999999.981000009924 27870000.004000071436 3962215.016000003088 60376.671381444 2024-03-07T16:06:47.356717+00:00 19994330.285999998450 29000000.025000009686 27869999.967000011355 3965348.964999973774 60376.671392919 2024-03-07T16:06:48.348220+00:00 19994330.289999999106 28999999.981999989599 27870000.028000000864 3960432.023000001907 60376.671404573 2024-03-07T16:06:49.355100+00:00 19994330.296000000089 29000000.008999999613 27870000.050999999046 3961876.019000024069 60376.671416049 2024-03-07T16:06:50.346602+00:00 19994330.291999999434 29000000.013000011444 27869999.980999950320 3965369.995999991894 60376.671427703 2024-03-07T16:06:51.353481+00:00 19994330.287999998778 28999999.917999979109 27869999.904999971390 3961034.953999996185 60376.671439178 2024-03-07T16:06:52.344985+00:00 19994330.291000008583 29000000.053000029176 27870000.065999981016 3963863.013999999035 60376.671450838 2024-03-07T16:06:53.352363+00:00 19994330.287000000477 28999999.992999970913 27870000.006000038236 3959409.921000003815 60376.671462491 2024-03-07T16:06:54.359239+00:00 19994330.289999991655 29000000.014999989420 27869999.975000020117 3965653.990000010002 60376.671473967 2024-03-07T16:06:55.350742+00:00 19994330.289999991655 29000000.004000011832 27870000.029000040144 3961196.037000000011 60376.671485626 2024-03-07T16:06:56.358119+00:00 19994330.289000000805 29000000.004000011832 27870000.041999939829 3957393.106999992859 60376.671497096 2024-03-07T16:06:57.349125+00:00 19994330.293999999762 29000000.008999999613 27869999.958000060171 3960199.958000003826 60376.671508756 2024-03-07T16:06:58.356500+00:00 19994330.289000000805 28999999.986999988556 27870000.006999999285 3962402.010999978054 60376.671520226 2024-03-07T16:06:59.347508+00:00 19994330.291999999434 28999999.990000069141 27869999.938999999315 3958763.960000038147 60376.671531885 2024-03-07T16:07:00.354882+00:00 19994330.288999971002 28999999.979999899864 27870000.063999999315 3959017.924999951851 60376.671543355 2024-03-07T16:07:01.345889+00:00 19994330.290000021458 29000000.042000059038 27870000.006999999285 3964763.044000030030 60376.671555015 2024-03-07T16:07:02.353267+00:00 19994330.288999971002 28999999.988999959081 27869999.987999990582 3964610.018000007141 60376.671566490 2024-03-07T16:07:03.344768+00:00 19994330.290000021458 28999999.989000078291 27869999.958000000566 3956998.060999989975 60376.671578144 2024-03-07T16:07:04.351647+00:00 19994330.289000030607 29000000.020999908447 27869999.978999998420 3961740.976000010967 60376.671589803 2024-03-07T16:07:05.359022+00:00 19994330.289999961853 29000000.030000090599 27870000.066000010818 3955853.061999977101 60376.671601279 2024-03-07T16:07:06.350526+00:00 19994330.294000029564 28999999.911999940872 27869999.953999999911 3958115.958000003826 60376.671612933 2024-03-07T16:07:07.357405+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3963024.919000030030 60376.671624409 2024-03-07T16:07:08.348909+00:00 19994330.289000030607 29000000.042999979109 27870000.005999978632 3957712.000000000000 60376.671636068 2024-03-07T16:07:09.356283+00:00 19994330.287999991328 29000000.007000088692 27870000.021000031382 3962607.094999969006 60376.671647538 2024-03-07T16:07:10.347291+00:00 19994330.291999999434 28999999.952999949455 27869999.987999979407 3958566.940999985207 60376.671659198 2024-03-07T16:07:11.354666+00:00 19994330.288999971002 29000000.001000050455 27869999.975000020117 3961276.984000027180 60376.671670667 2024-03-07T16:07:12.345673+00:00 19994330.291000068188 29000000.049999948591 27870000.019999980927 3962927.082000017166 60376.671682327 2024-03-07T16:07:13.353048+00:00 19994330.291999939829 28999999.986999988556 27870000.028000000864 3960616.924999951851 60376.671693797 2024-03-07T16:07:14.344055+00:00 19994330.292000059038 28999999.970999959856 27869999.963999990374 3963848.016000031959 60376.671705456 2024-03-07T16:07:15.351431+00:00 19994330.286999940872 29000000.003000020981 27869999.960000038147 3958407.990000010002 60376.671717116 2024-03-07T16:07:16.358805+00:00 19994330.292000059038 29000000.002000089735 27870000.051999989897 3959312.023999989033 60376.671728586 2024-03-07T16:07:17.349813+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3959033.995999991894 60376.671740245 2024-03-07T16:07:18.357188+00:00 19994330.289000030607 28999999.983999971300 27870000.020999908447 3958851.041000009049 60376.671751715 2024-03-07T16:07:19.348195+00:00 19994330.289999961853 28999999.986000001431 27869999.970000028610 3959785.950999975204 60376.671763374 2024-03-07T16:07:20.355570+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3954408.013999999035 60376.671774850 2024-03-07T16:07:21.347074+00:00 19994330.292000059038 29000000.022999998182 27870000.026999950409 3957916.953000009060 60376.671786504 2024-03-07T16:07:22.353952+00:00 19994330.287999991328 28999999.980000000447 27869999.985000010580 3955834.000000000000 60376.671797974 2024-03-07T16:07:23.344960+00:00 19994330.289999961853 29000000.009999990463 27869999.989000078291 3959182.045000017155 60376.671809633 2024-03-07T16:07:24.352336+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3959548.963999987114 60376.671821109 2024-03-07T16:07:25.343838+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3959040.004000008106 60376.671832763 2024-03-07T16:07:26.350717+00:00 19994330.287999991328 29000000.015000019222 27869999.980999950320 3961343.952000021935 60376.671844422 2024-03-07T16:07:27.358092+00:00 19994330.292000059038 28999999.994000021368 27869999.993000030518 3957100.023999989033 60376.671855893 2024-03-07T16:07:28.349100+00:00 19994330.291999939829 28999999.979999959469 27869999.957000020891 3960242.004000008106 60376.671867552 2024-03-07T16:07:29.356475+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3956766.126999973785 60376.671879022 2024-03-07T16:07:30.347482+00:00 19994330.291000008583 29000000.022000011057 27870000.069000009447 3963155.856999992859 60376.671890681 2024-03-07T16:07:31.354858+00:00 19994330.289000030607 28999999.967999991030 27869999.937999960035 3957345.977999985218 60376.671902157 2024-03-07T16:07:32.346361+00:00 19994330.288999918848 29000000.046000000089 27870000.024999979883 3957924.125000000000 60376.671913811 2024-03-07T16:07:33.353241+00:00 19994330.289000030607 28999999.972999989986 27869999.997000098228 3955115.888999999035 60376.671925286 2024-03-07T16:07:34.344743+00:00 19994330.294000029564 29000000.010999981314 27870000.026999950409 3959304.043000041973 60376.671936940 2024-03-07T16:07:35.351622+00:00 19994330.289000030607 28999999.992000039667 27869999.988999959081 3957659.907000004780 60376.671948600 2024-03-07T16:07:36.358997+00:00 19994330.291999939829 29000000.028999980539 27870000.031000021845 3960440.138999999035 60376.671960069 2024-03-07T16:07:37.350005+00:00 19994330.290000081062 28999999.973000049591 27869999.984999999404 3956855.888999999035 60376.671971729 2024-03-07T16:07:38.357380+00:00 19994330.288999918848 29000000.001999970526 27870000.035000000149 3959941.055999993812 60376.671983199 2024-03-07T16:07:39.348387+00:00 19994330.291000008583 28999999.969999909401 27869999.940000008792 3956991.042999982834 60376.671994858 2024-03-07T16:07:40.355762+00:00 19994330.287999998778 29000000.062000039965 27870000.052000001073 3959433.990000010002 60376.672006334 2024-03-07T16:07:41.347265+00:00 19994330.291999999434 29000000.006999969482 27869999.953999999911 3958558.977999985218 60376.672017988 2024-03-07T16:07:42.354145+00:00 19994330.287999998778 28999999.973000049591 27870000.048999991268 3964240.980000019073 60376.672029464 2024-03-07T16:07:43.345648+00:00 19994330.292000010610 29000000.013000011444 27870000.016999989748 3958895.060000001919 60376.672041123 2024-03-07T16:07:44.353024+00:00 19994330.293000001460 28999999.983000040054 27869999.957000020891 3960312.964999973774 60376.672052593 2024-03-07T16:07:45.344030+00:00 19994330.290000010282 28999999.972999930382 27869999.964999970049 3962364.006000041962 60376.672064247 2024-03-07T16:07:46.350909+00:00 19994330.291999999434 29000000.027000069618 27870000.096999999136 3959607.024999976158 60376.672075906 2024-03-07T16:07:47.358284+00:00 19994330.287999991328 28999999.978999968618 27869999.940000001341 3961549.006999969017 60376.672087376 2024-03-07T16:07:48.349292+00:00 19994330.287000000477 29000000.005999919027 27869999.967000011355 3963797.901000022888 60376.672099035 2024-03-07T16:07:49.356666+00:00 19994330.291000008583 29000000.017000079155 27870000.027000010014 3966638.019999980927 60376.672110505 2024-03-07T16:07:50.347674+00:00 19994330.293999999762 29000000.004999998957 27870000.009999990463 3959895.080000042915 60376.672122165 2024-03-07T16:07:51.355049+00:00 19994330.289000000805 28999999.993000030518 27869999.999000009149 3964534.019999980927 60376.672133635 2024-03-07T16:07:52.346057+00:00 19994330.291000008583 29000000.015999909490 27870000.032999988645 3961712.028999983799 60376.672145294 2024-03-07T16:07:53.353436+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3959190.988000034820 60376.672156770 2024-03-07T16:07:54.344935+00:00 19994330.289999961853 29000000.004000071436 27869999.995999988168 3961726.974999963772 60376.672168424 2024-03-07T16:07:55.351814+00:00 19994330.286000009626 28999999.990000009537 27870000.005000051111 3962880.914000033867 60376.672179894 2024-03-07T16:07:56.342821+00:00 19994330.288999971002 28999999.986999999732 27869999.991999980062 3961267.052999972831 60376.672191553 2024-03-07T16:07:57.350196+00:00 19994330.289000030607 28999999.982999999076 27869999.964999910444 3964096.944000006188 60376.672203213 2024-03-07T16:07:58.357571+00:00 19994330.297999981791 29000000.035999998450 27870000.019000049680 3963304.037000000011 60376.672214683 2024-03-07T16:07:59.348579+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3961801.013999999035 60376.672226342 2024-03-07T16:08:00.355955+00:00 19994330.291000008583 29000000.002999991179 27870000.044999960810 3957001.000000000000 60376.672237812 2024-03-07T16:08:01.346961+00:00 19994330.290000021458 28999999.977000001818 27869999.986000061035 3957890.009000002872 60376.672249472 2024-03-07T16:08:02.354336+00:00 19994330.289999961853 29000000.013999998569 27870000.029999971390 3961271.120000004768 60376.672260947 2024-03-07T16:08:03.345841+00:00 19994330.290000021458 28999999.987000018358 27870000.003000020981 3959092.898999989033 60376.672272607 2024-03-07T16:08:04.353217+00:00 19994330.287000000477 28999999.992999970913 27869999.929999951273 3965749.026999949943 60376.672284077 2024-03-07T16:08:05.344223+00:00 19994330.291000008583 29000000.008000019938 27870000.042000059038 3965653.949000000954 60376.672295731 2024-03-07T16:08:06.351101+00:00 19994330.289999961853 28999999.982999980450 27869999.975999951363 3960755.006000041962 60376.672307390 2024-03-07T16:08:07.358476+00:00 19994330.292000059038 29000000.037000000477 27870000.019000049680 3964839.011000037193 60376.672318866 2024-03-07T16:08:08.349980+00:00 19994330.291999939829 28999999.997000038624 27870000.013999938965 3962898.995999931823 60376.672330519 2024-03-07T16:08:09.356860+00:00 19994330.290000081062 28999999.993999961764 27869999.950000051409 3958960.953999996185 60376.672341995 2024-03-07T16:08:10.348362+00:00 19994330.291000008583 28999999.981999989599 27870000.082000020891 3958349.007000089157 60376.672353654 2024-03-07T16:08:11.355738+00:00 19994330.289999961853 29000000.029000040144 27869999.973999980837 3959265.033999919891 60376.672365124 2024-03-07T16:08:12.346744+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3961937.958999990951 60376.672376778 2024-03-07T16:08:13.353623+00:00 19994330.289000030607 28999999.958999991417 27869999.992000099272 3960498.978000044823 60376.672388254 2024-03-07T16:08:14.345127+00:00 19994330.291999939829 29000000.009999990463 27869999.970999959856 3959043.047000051010 60376.672399913 2024-03-07T16:08:15.352504+00:00 19994330.292000059038 29000000.031000021845 27870000.024999998510 3957970.046000003815 60376.672411383 2024-03-07T16:08:16.343509+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3963154.963999987114 60376.672423042 2024-03-07T16:08:17.350884+00:00 19994330.294000029564 29000000.004999998957 27870000.030000001192 3962974.034999967087 60376.672434702 2024-03-07T16:08:18.358261+00:00 19994330.284999970347 28999999.996000051498 27869999.960999999195 3961015.960999966133 60376.672446172 2024-03-07T16:08:19.349266+00:00 19994330.291000008583 28999999.989999890327 27870000.030999999493 3958607.040000081062 60376.672457826 2024-03-07T16:08:20.356146+00:00 19994330.292000059038 29000000.029000040144 27870000.015000019222 3961412.998999952804 60376.672469302 2024-03-07T16:08:21.347649+00:00 19994330.285999890417 28999999.995000001043 27869999.950999978930 3957256.016999959946 60376.672480961 2024-03-07T16:08:22.355024+00:00 19994330.293000098318 28999999.957000020891 27869999.968000020832 3960915.910000085831 60376.672492431 2024-03-07T16:08:23.346032+00:00 19994330.291000008583 29000000.050999999046 27870000.067999988794 3960336.114999889862 60376.672504090 2024-03-07T16:08:24.353407+00:00 19994330.291999939829 28999999.980999950320 27870000.002999991179 3964605.938000082970 60376.672515560 2024-03-07T16:08:25.344414+00:00 19994330.292000059038 29000000.031000021845 27870000.004000011832 3965232.970000029076 60376.672527220 2024-03-07T16:08:26.351789+00:00 19994330.286999940872 28999999.962000008672 27869999.934999998659 3963375.041999936104 60376.672538690 2024-03-07T16:08:27.342796+00:00 19994330.287000060081 29000000.013000011444 27870000.052999969572 3960722.027000070084 60376.672550349 2024-03-07T16:08:28.350172+00:00 19994330.288999918848 29000000.021999958903 27870000.048000041395 3960815.894999980927 60376.672562009 2024-03-07T16:08:29.357546+00:00 19994330.295000080019 28999999.998000029474 27869999.953000009060 3960052.023999928962 60376.672573479 2024-03-07T16:08:30.348554+00:00 19994330.289999961853 28999999.988999959081 27870000.011999960989 3960245.011000037193 60376.672585138 2024-03-07T16:08:31.355930+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3968261.080000042915 60376.672596608 2024-03-07T16:08:32.346936+00:00 19994330.292000059038 28999999.992000099272 27870000.007999960333 3963492.855999947060 60376.672608268 2024-03-07T16:08:33.354311+00:00 19994330.291000001132 29000000.000000000000 27869999.983000040054 3958034.093000053894 60376.672619738 2024-03-07T16:08:34.345319+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3959564.963999987114 60376.672631397 2024-03-07T16:08:35.352695+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3963690.106999992859 60376.672642867 2024-03-07T16:08:36.343702+00:00 19994330.291999999434 29000000.007999990135 27870000.054999951273 3962990.921000003815 60376.672654526 2024-03-07T16:08:37.351076+00:00 19994330.290000010282 29000000.008999999613 27869999.946000099182 3959959.054999948014 60376.672665996 2024-03-07T16:08:38.342083+00:00 19994330.290999989957 29000000.032999988645 27870000.059999939054 3963229.891000031959 60376.672677656 2024-03-07T16:08:39.349459+00:00 19994330.291999999434 28999999.966000020504 27869999.950999978930 3963743.123000026215 60376.672689315 2024-03-07T16:08:40.356834+00:00 19994330.288000021130 28999999.974000010639 27870000.016000028700 3959823.990000010002 60376.672700785 2024-03-07T16:08:41.347842+00:00 19994330.290999978781 29000000.036000009626 27869999.990000009537 3963435.044999957085 60376.672712445 2024-03-07T16:08:42.355216+00:00 19994330.289000000805 28999999.993999961764 27869999.991000059992 3960647.876999973785 60376.672723914 2024-03-07T16:08:43.346223+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3964114.037999988068 60376.672735574 2024-03-07T16:08:44.353599+00:00 19994330.291000008583 28999999.971999999136 27869999.984999898821 3962466.973999977112 60376.672747044 2024-03-07T16:08:45.344606+00:00 19994330.289000000805 28999999.995000001043 27870000.033000111580 3965215.011000037193 60376.672758704 2024-03-07T16:08:46.351981+00:00 19994330.291999999434 28999999.977999988943 27869999.977999929339 3958866.932000041008 60376.672770173 2024-03-07T16:08:47.342988+00:00 19994330.290000021458 29000000.007000029087 27870000.037000060081 3959263.070999979973 60376.672781833 2024-03-07T16:08:48.350363+00:00 19994330.289999961853 29000000.005999978632 27869999.963999990374 3959447.001000047196 60376.672793492 2024-03-07T16:08:49.357740+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3965051.977999926079 60376.672804962 2024-03-07T16:08:50.348746+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3964996.021000028122 60376.672816622 2024-03-07T16:08:51.356121+00:00 19994330.291000008583 29000000.036000009626 27869999.968999978155 3964161.993999958038 60376.672828092 2024-03-07T16:08:52.347129+00:00 19994330.290999948978 28999999.988999959081 27870000.019000049680 3965702.055000067223 60376.672839751 2024-03-07T16:08:53.354504+00:00 19994330.292000059038 28999999.979000091553 27869999.940999981016 3961723.911999940872 60376.672851221 2024-03-07T16:08:54.345511+00:00 19994330.290999948978 29000000.039999961853 27870000.096000000834 3957653.004999995232 60376.672862881 2024-03-07T16:08:55.352888+00:00 19994330.291000008583 28999999.960000038147 27869999.967000000179 3962148.013000010978 60376.672874357 2024-03-07T16:08:56.344389+00:00 19994330.291000008583 29000000.035999890417 27870000.015000000596 3965868.050000071991 60376.672886010 2024-03-07T16:08:57.351268+00:00 19994330.287000000477 28999999.973000049591 27869999.980000000447 3963722.955999969970 60376.672897486 2024-03-07T16:08:58.342771+00:00 19994330.290000021458 29000000.011000040919 27869999.999000001699 3965203.050999999046 60376.672909140 2024-03-07T16:08:59.349650+00:00 19994330.290000021458 29000000.013000011444 27869999.999000009149 3970202.051999927033 60376.672920799 2024-03-07T16:09:00.357026+00:00 19994330.291000008583 29000000.000000000000 27869999.998999979347 3954882.907000064850 60376.672932269 2024-03-07T16:09:01.348033+00:00 19994330.291999939829 28999999.972999930382 27869999.960000008345 3960262.965999960899 60376.672943928 2024-03-07T16:09:02.355408+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3958687.930000067223 60376.672955398 2024-03-07T16:09:03.346416+00:00 19994330.287000060081 29000000.003000020981 27870000.043000008911 3961001.098999977112 60376.672967058 2024-03-07T16:09:04.353791+00:00 19994330.291000008583 29000000.016999959946 27869999.963999990374 3962962.934000014793 60376.672978533 2024-03-07T16:09:05.345294+00:00 19994330.289999961853 29000000.007000088692 27870000.018000010401 3962726.036999940872 60376.672990187 2024-03-07T16:09:06.352174+00:00 19994330.289000030607 28999999.974999900907 27869999.962000008672 3961919.040000081062 60376.673001663 2024-03-07T16:09:07.343677+00:00 19994330.291999939829 29000000.018000010401 27870000.032999988645 3963485.992999910843 60376.673013316 2024-03-07T16:09:08.350555+00:00 19994330.289000030607 28999999.984000090510 27869999.967000011355 3958867.080000042915 60376.673024792 2024-03-07T16:09:09.342059+00:00 19994330.291999939829 29000000.041000008583 27870000.051999989897 3961516.901999949943 60376.673036452 2024-03-07T16:09:10.349434+00:00 19994330.292999979109 28999999.977000001818 27869999.987999979407 3962815.008000016212 60376.673048106 2024-03-07T16:09:11.356313+00:00 19994330.286000009626 29000000.002000000328 27870000.018999990076 3966371.032000064850 60376.673059581 2024-03-07T16:09:12.347816+00:00 19994330.291000008583 28999999.974999990314 27869999.962999999523 3965157.890999913216 60376.673071235 2024-03-07T16:09:13.354695+00:00 19994330.290000081062 29000000.024999991059 27869999.962000008672 3970232.116000055801 60376.673082711 2024-03-07T16:09:14.346199+00:00 19994330.288999918848 28999999.982000019401 27870000.006999969482 3956822.955999969970 60376.673094364 2024-03-07T16:09:15.353079+00:00 19994330.290000081062 29000000.022999998182 27870000.069000009447 3965399.047999978065 60376.673105840 2024-03-07T16:09:16.344581+00:00 19994330.292999979109 28999999.972999989986 27869999.967000011355 3962702.981000065804 60376.673117499 2024-03-07T16:09:17.351957+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3964667.036999940872 60376.673128970 2024-03-07T16:09:18.342963+00:00 19994330.291999939829 28999999.984000030905 27869999.990000009537 3962492.932000041008 60376.673140629 2024-03-07T16:09:19.350338+00:00 19994330.289000030607 29000000.017999950796 27870000.009999990463 3963383.059000014793 60376.673152283 2024-03-07T16:09:20.357218+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3965218.985000013839 60376.673163759 2024-03-07T16:09:21.348720+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3960409.906999946106 60376.673175412 2024-03-07T16:09:22.355601+00:00 19994330.291000008583 29000000.005000051111 27869999.955000039190 3965719.055999993812 60376.673186888 2024-03-07T16:09:23.347103+00:00 19994330.286000009626 28999999.977000001818 27870000.057000041008 3960066.000000000000 60376.673198547 2024-03-07T16:09:24.354478+00:00 19994330.296000000089 29000000.010999981314 27870000.036000009626 3960388.019999980927 60376.673210017 2024-03-07T16:09:25.345487+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3962160.972000002861 60376.673221677 2024-03-07T16:09:26.352863+00:00 19994330.291000008583 28999999.993000030518 27869999.951999899000 3958541.067000031006 60376.673233147 2024-03-07T16:09:27.343868+00:00 19994330.289000000805 28999999.990000009537 27870000.082000020891 3961754.995000004768 60376.673244806 2024-03-07T16:09:28.351243+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3960625.937999964226 60376.673256276 2024-03-07T16:09:29.342250+00:00 19994330.291999999434 29000000.019999980927 27869999.937000039965 3958424.075000048149 60376.673267935 2024-03-07T16:09:30.349626+00:00 19994330.289000000805 28999999.978999968618 27870000.084999918938 3965162.970000029076 60376.673279589 2024-03-07T16:09:31.356505+00:00 19994330.293000001460 29000000.009000059217 27869999.939000010490 3960038.893000007141 60376.673291065 2024-03-07T16:09:32.348009+00:00 19994330.289999991655 28999999.982999920845 27870000.032000001520 3960237.067999958992 60376.673302724 2024-03-07T16:09:33.355384+00:00 19994330.288000021130 29000000.001000050455 27869999.960000000894 3962840.009999989998 60376.673314194 2024-03-07T16:09:34.346390+00:00 19994330.291999999434 29000000.011000040919 27869999.969999991357 3961295.978000044823 60376.673325854 2024-03-07T16:09:35.353768+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3958769.021999955177 60376.673337324 2024-03-07T16:09:36.344773+00:00 19994330.289000000805 28999999.957000020891 27869999.989000011235 3956912.006999969017 60376.673348983 2024-03-07T16:09:37.352148+00:00 19994330.289999991655 29000000.082000020891 27870000.132999990135 3964737.035000085831 60376.673360453 2024-03-07T16:09:38.343156+00:00 19994330.291000008583 28999999.991000059992 27869999.931000020355 3964673.893999934196 60376.673372113 2024-03-07T16:09:39.350530+00:00 19994330.287999991328 28999999.965999960899 27870000.001999970526 3962956.009999989998 60376.673383588 2024-03-07T16:09:40.342035+00:00 19994330.293999999762 29000000.031999949366 27870000.013000011444 3960201.068000078201 60376.673395242 2024-03-07T16:09:41.348913+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3958488.020999907982 60376.673406902 2024-03-07T16:09:42.356288+00:00 19994330.290000021458 29000000.031000021845 27870000.041999999434 3963318.884000062943 60376.673418371 2024-03-07T16:09:43.347295+00:00 19994330.287999991328 28999999.955999970436 27869999.968000050634 3963636.100999950897 60376.673430031 2024-03-07T16:09:44.354670+00:00 19994330.289999961853 28999999.995000001043 27869999.984999950975 3966385.910000085831 60376.673441501 2024-03-07T16:09:45.345677+00:00 19994330.291999999434 29000000.012000080198 27869999.994000021368 3964011.112999916077 60376.673453161 2024-03-07T16:09:46.353054+00:00 19994330.289000030607 28999999.975999951363 27869999.957000020891 3963331.976000071038 60376.673464630 2024-03-07T16:09:47.344060+00:00 19994330.291999999434 29000000.063000001013 27870000.057999968529 3961284.020999907982 60376.673476290 2024-03-07T16:09:48.351435+00:00 19994330.291999999434 29000000.000999990851 27870000.004000011832 3960191.045000075828 60376.673487766 2024-03-07T16:09:49.342938+00:00 19994330.291000008583 28999999.945000011474 27869999.954999979585 3960114.885999917984 60376.673499419 2024-03-07T16:09:50.349818+00:00 19994330.291000008583 29000000.019999999553 27870000.055000010878 3962217.106000065804 60376.673510895 2024-03-07T16:09:51.341321+00:00 19994330.287000000477 29000000.002999991179 27869999.958000000566 3960334.000000000000 60376.673522549 2024-03-07T16:09:52.348200+00:00 19994330.291000008583 28999999.983000010252 27870000.019000049680 3962844.853000044823 60376.673534208 2024-03-07T16:09:53.355575+00:00 19994330.286999940872 29000000.009999990463 27869999.997999910265 3963520.081999897957 60376.673545684 2024-03-07T16:09:54.347079+00:00 19994330.290000081062 29000000.011000011116 27870000.009000059217 3959816.941000103951 60376.673557337 2024-03-07T16:09:55.353957+00:00 19994330.294999960810 28999999.964999970049 27870000.008000019938 3964448.072999954224 60376.673568813 2024-03-07T16:09:56.345461+00:00 19994330.289999961853 29000000.054000020027 27870000.008999940008 3964575.911999940872 60376.673580467 2024-03-07T16:09:57.352341+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3959491.088000059128 60376.673591943 2024-03-07T16:09:58.343844+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3963524.875000000000 60376.673603602 2024-03-07T16:09:59.351219+00:00 19994330.284999970347 28999999.972999989986 27870000.002000089735 3962135.034000039101 60376.673615072 2024-03-07T16:10:00.342225+00:00 19994330.290000081062 29000000.000999990851 27869999.968999978155 3965631.106999992859 60376.673626732 2024-03-07T16:10:01.349600+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3961773.925999999046 60376.673638385 2024-03-07T16:10:02.356480+00:00 19994330.291000008583 28999999.957000020891 27869999.958999991417 3963317.962000011932 60376.673649861 2024-03-07T16:10:03.347983+00:00 19994330.293999910355 29000000.046000000089 27870000.041999939829 3964505.102999926079 60376.673661515 2024-03-07T16:10:04.354863+00:00 19994330.287000060081 29000000.007000029087 27869999.989000078291 3960924.022000073921 60376.673672990 2024-03-07T16:10:05.346366+00:00 19994330.292999979109 28999999.961999889463 27869999.965999960899 3958653.930999993812 60376.673684650 2024-03-07T16:10:06.353741+00:00 19994330.286999940872 29000000.017000079155 27870000.036999940872 3962015.001999973785 60376.673696120 2024-03-07T16:10:07.344748+00:00 19994330.293000098318 29000000.024999979883 27869999.995000001043 3965409.039000033867 60376.673707779 2024-03-07T16:10:08.352124+00:00 19994330.284999970347 28999999.965000029653 27869999.993000030518 3957565.944999932777 60376.673719249 2024-03-07T16:10:09.343130+00:00 19994330.291999939829 28999999.993999961764 27869999.944000009447 3966586.924000024796 60376.673730909 2024-03-07T16:10:10.350506+00:00 19994330.291000008583 29000000.034000039101 27870000.100000020117 3964061.082999945153 60376.673742379 2024-03-07T16:10:11.341513+00:00 19994330.289000030607 29000000.003000020981 27869999.934000000358 3960312.973000050057 60376.673754038 2024-03-07T16:10:12.348888+00:00 19994330.292000059038 28999999.993999961764 27870000.030999999493 3959581.050999999046 60376.673765698 2024-03-07T16:10:13.356263+00:00 19994330.287999991328 28999999.965999960899 27869999.991999998689 3961791.993000030983 60376.673777168 2024-03-07T16:10:14.347270+00:00 19994330.289999961853 28999999.995000001043 27869999.971000000834 3960025.972999929916 60376.673788827 2024-03-07T16:10:15.354645+00:00 19994330.289000030607 29000000.008000019938 27869999.991999998689 3962047.093000053894 60376.673800297 2024-03-07T16:10:16.345652+00:00 19994330.292999979109 29000000.029999971390 27870000.060999989510 3963767.932999968994 60376.673811956 2024-03-07T16:10:17.353029+00:00 19994330.291999939829 28999999.984000090510 27870000.003000020981 3961920.037000060081 60376.673823426 2024-03-07T16:10:18.344035+00:00 19994330.288000110537 29000000.013999938965 27870000.004999998957 3964567.962999939919 60376.673835086 2024-03-07T16:10:19.351410+00:00 19994330.291999939829 28999999.991000059992 27869999.973999980837 3961470.996999979019 60376.673846561 2024-03-07T16:10:20.342914+00:00 19994330.289999961853 28999999.974999900907 27869999.946000009775 3965104.061000000220 60376.673858215 2024-03-07T16:10:21.349793+00:00 19994330.289999999106 29000000.020000100136 27870000.042999979109 3967203.890000001062 60376.673869691 2024-03-07T16:10:22.341296+00:00 19994330.291000001132 29000000.002999901772 27869999.977000001818 3962607.104999999050 60376.673881344 2024-03-07T16:10:23.348175+00:00 19994330.287999998778 28999999.971000079066 27869999.995000001043 3964194.964000002015 60376.673893004 2024-03-07T16:10:24.355550+00:00 19994330.290999989957 29000000.067000001669 27870000.080000039190 3958210.984000001103 60376.673904474 2024-03-07T16:10:25.346557+00:00 19994330.290000010282 28999999.938000008464 27869999.897999998182 3960271.053999998141 60376.673916134 2024-03-07T16:10:26.353933+00:00 19994330.293000001460 29000000.018999990076 27870000.016999959946 3961065.982000000775 60376.673927603 2024-03-07T16:10:27.344940+00:00 19994330.292000010610 29000000.021999999881 27870000.026000019163 3964460.933999999892 60376.673939263 2024-03-07T16:10:28.352315+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3960153.010999999940 60376.673950739 2024-03-07T16:10:29.343818+00:00 19994330.288000021130 29000000.011999990791 27870000.035999950022 3956849.006999998819 60376.673962392 2024-03-07T16:10:30.350697+00:00 19994330.290999978781 28999999.978000018746 27869999.912000060081 3960185.002999999095 60376.673973868 2024-03-07T16:10:31.342201+00:00 19994330.290000021458 29000000.019999980927 27870000.115000009537 3961724.034000001848 60376.673985522 2024-03-07T16:10:32.349080+00:00 19994330.289999991655 29000000.021000001580 27870000.002999901772 3963321.986000000965 60376.673996998 2024-03-07T16:10:33.340583+00:00 19994330.293999969959 28999999.978000041097 27869999.914000030607 3960395.002999999095 60376.674008651 2024-03-07T16:10:34.347462+00:00 19994330.288000050932 28999999.989999949932 27870000.080999970436 3962396.946999996901 60376.674020311 2024-03-07T16:10:35.354838+00:00 19994330.288999971002 29000000.017000019550 27869999.973000049591 3963285.042000003159 60376.674031787 2024-03-07T16:10:36.346341+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3963369.944999992847 60376.674043440 2024-03-07T16:10:37.353221+00:00 19994330.291999999434 28999999.994000021368 27869999.945000048727 3963683.087000011932 60376.674054916 2024-03-07T16:10:38.344723+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3963713.895999997854 60376.674066575 2024-03-07T16:10:39.352099+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3966366.149999991059 60376.674078045 2024-03-07T16:10:40.343105+00:00 19994330.291999999434 28999999.953999999911 27869999.924999948591 3959013.859000011813 60376.674089705 2024-03-07T16:10:41.350483+00:00 19994330.294000029564 29000000.034999970347 27870000.070000048727 3958880.002999991179 60376.674101175 2024-03-07T16:10:42.341488+00:00 19994330.287000000477 29000000.008000019938 27869999.934999939054 3954393.076000005007 60376.674112834 2024-03-07T16:10:43.348864+00:00 19994330.291999999434 28999999.985000010580 27870000.006000038236 3964384.030000001192 60376.674124488 2024-03-07T16:10:44.355743+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3961426.993000001181 60376.674135963 2024-03-07T16:10:45.347245+00:00 19994330.287000000477 29000000.047000050545 27870000.026000019163 3957150.946999996901 60376.674147623 2024-03-07T16:10:46.354622+00:00 19994330.289999961853 28999999.989999890327 27870000.043999910355 3960336.031000003219 60376.674159093 2024-03-07T16:10:47.345628+00:00 19994330.291000008583 28999999.986000061035 27869999.991000059992 3961562.020999997854 60376.674170753 2024-03-07T16:10:48.353006+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3965245.972000002861 60376.674182222 2024-03-07T16:10:49.344010+00:00 19994330.294000029564 29000000.022999998182 27869999.964999999851 3963180.998999997973 60376.674193882 2024-03-07T16:10:50.351385+00:00 19994330.291000008583 28999999.993000030518 27870000.037999998778 3961857.013999999035 60376.674205352 2024-03-07T16:10:51.342393+00:00 19994330.289000030607 29000000.049000021070 27869999.989000000060 3959935.936000003945 60376.674217011 2024-03-07T16:10:52.349768+00:00 19994330.292999979109 28999999.968999978155 27869999.974999990314 3964599.992999985814 60376.674228487 2024-03-07T16:10:53.341272+00:00 19994330.287999991328 28999999.980000019073 27870000.037000019103 3965162.020000011194 60376.674240141 2024-03-07T16:10:54.348150+00:00 19994330.289999961853 29000000.006000038236 27869999.980999980122 3962121.969999998808 60376.674251800 2024-03-07T16:10:55.355525+00:00 19994330.289999961853 29000000.003999948502 27869999.987000018358 3959897.125000000000 60376.674263270 2024-03-07T16:10:56.346532+00:00 19994330.289000030607 28999999.977000001818 27870000.048000011593 3967908.930000007153 60376.674274929 2024-03-07T16:10:57.353907+00:00 19994330.292000059038 29000000.004999998957 27869999.972999989986 3964064.938999981154 60376.674286400 2024-03-07T16:10:58.344915+00:00 19994330.289999961853 29000000.011000040919 27869999.997000008821 3963392.085999995004 60376.674298059 2024-03-07T16:10:59.352291+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3959896.060000001919 60376.674309529 2024-03-07T16:11:00.343297+00:00 19994330.291000008583 29000000.011999960989 27870000.054000020027 3959959.865000010002 60376.674321189 2024-03-07T16:11:01.350673+00:00 19994330.286999940872 28999999.989000000060 27869999.944999989122 3961783.106999992859 60376.674332658 2024-03-07T16:11:02.341680+00:00 19994330.293000098318 29000000.013000000268 27870000.012000020593 3963891.955000013113 60376.674344318 2024-03-07T16:11:03.349054+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3961692.018999993801 60376.674355794 2024-03-07T16:11:04.340558+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3952838.985000013839 60376.674367447 2024-03-07T16:11:05.347437+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3959046.945999979973 60376.674379107 2024-03-07T16:11:06.354812+00:00 19994330.289999961853 29000000.015999998897 27870000.043000038713 3957754.946000009775 60376.674390582 2024-03-07T16:11:07.346316+00:00 19994330.292000059038 28999999.990000009537 27869999.995999988168 3962126.944000006188 60376.674402236 2024-03-07T16:11:08.353196+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3958352.125999987125 60376.674413706 2024-03-07T16:11:09.344202+00:00 19994330.288999918848 28999999.978999998420 27869999.991999980062 3957746.010000019800 60376.674425365 2024-03-07T16:11:10.351577+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3960586.944999992847 60376.674436841 2024-03-07T16:11:11.343081+00:00 19994330.290000081062 29000000.020999971777 27869999.993999961764 3959240.074999988079 60376.674448495 2024-03-07T16:11:12.349961+00:00 19994330.292999979109 28999999.977000001818 27869999.998000029474 3956417.060000001919 60376.674459971 2024-03-07T16:11:13.341462+00:00 19994330.289000030607 29000000.000999990851 27869999.970999959856 3959509.921000003815 60376.674471630 2024-03-07T16:11:14.348838+00:00 19994330.291999939829 29000000.001000050455 27870000.011000040919 3960627.997000008821 60376.674483100 2024-03-07T16:11:15.339846+00:00 19994330.289000000805 29000000.010999981314 27870000.003999948502 3956744.976999998093 60376.674494754 2024-03-07T16:11:16.346725+00:00 19994330.289999999106 28999999.981000009924 27870000.007000088692 3962527.053999990225 60376.674506413 2024-03-07T16:11:17.354100+00:00 19994330.291000001132 29000000.032000008970 27870000.015999909490 3957922.909999995958 60376.674517889 2024-03-07T16:11:18.345603+00:00 19994330.290000010282 28999999.970999959856 27869999.955000039190 3959187.208999990951 60376.674529543 2024-03-07T16:11:19.352486+00:00 19994330.289999991655 29000000.021000031382 27870000.049999948591 3958273.837000011932 60376.674541018 2024-03-07T16:11:20.343985+00:00 19994330.289999991655 28999999.995000001043 27870000.024000048637 3957695.946000009775 60376.674552672 2024-03-07T16:11:21.350865+00:00 19994330.290000021458 28999999.988999959081 27869999.950000051409 3958289.186999977101 60376.674564148 2024-03-07T16:11:22.342368+00:00 19994330.292999979109 28999999.981999989599 27869999.949999928474 3960209.008000016212 60376.674575807 2024-03-07T16:11:23.349743+00:00 19994330.287000000477 29000000.055000070482 27870000.141000028700 3958039.935999989975 60376.674587277 2024-03-07T16:11:24.340750+00:00 19994330.288000021130 28999999.968999978155 27869999.909999970347 3959288.942000002135 60376.674598937 2024-03-07T16:11:25.348125+00:00 19994330.292999979109 29000000.008999940008 27870000.068000078201 3957640.969999998808 60376.674610591 2024-03-07T16:11:26.355004+00:00 19994330.291000008583 28999999.988000039011 27869999.914999961853 3963109.004000008106 60376.674622066 2024-03-07T16:11:27.346508+00:00 19994330.289000000805 29000000.011000040919 27870000.016999959946 3958629.103999971878 60376.674633720 2024-03-07T16:11:28.353387+00:00 19994330.291999999434 29000000.003000020981 27870000.015000000596 3962429.955000042915 60376.674645196 2024-03-07T16:11:29.344890+00:00 19994330.291000008583 28999999.998999949545 27869999.997999999672 3955967.986000000965 60376.674656855 2024-03-07T16:11:30.352266+00:00 19994330.289999961853 29000000.016000028700 27870000.019999999553 3961093.986999989022 60376.674668325 2024-03-07T16:11:31.343274+00:00 19994330.289000030607 28999999.980999950320 27870000.021000009030 3959155.976000010967 60376.674679984 2024-03-07T16:11:32.350647+00:00 19994330.287999991328 29000000.000000000000 27869999.976999979466 3961250.981000006199 60376.674691455 2024-03-07T16:11:33.341655+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3960373.053999959957 60376.674703114 2024-03-07T16:11:34.349030+00:00 19994330.291999999434 28999999.981999989599 27869999.993000000715 3955359.027000010014 60376.674714589 2024-03-07T16:11:35.340533+00:00 19994330.292999979109 29000000.006000038236 27869999.991000000387 3959770.933000028133 60376.674726243 2024-03-07T16:11:36.347412+00:00 19994330.290000021458 28999999.964999910444 27870000.013999998569 3959508.018999993801 60376.674737902 2024-03-07T16:11:37.354787+00:00 19994330.291000008583 29000000.022000070661 27870000.015000019222 3956817.092000008095 60376.674749378 2024-03-07T16:11:38.346293+00:00 19994330.289999961853 29000000.015000000596 27870000.018000010401 3958943.901999949943 60376.674761032 2024-03-07T16:11:39.353173+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3959782.010000050068 60376.674772502 2024-03-07T16:11:40.344177+00:00 19994330.290000021458 28999999.993000000715 27869999.994000021368 3959834.050999999046 60376.674784162 2024-03-07T16:11:41.351553+00:00 19994330.291999939829 28999999.983999978751 27869999.993999961764 3952690.944000006188 60376.674795631 2024-03-07T16:11:42.342560+00:00 19994330.290000081062 29000000.005000028759 27870000.014999989420 3958552.966999948025 60376.674807291 2024-03-07T16:11:43.349935+00:00 19994330.289999961853 29000000.021000001580 27870000.050999999046 3958978.076000034809 60376.674818761 2024-03-07T16:11:44.340942+00:00 19994330.294000029564 28999999.996999979019 27869999.992000039667 3962170.935000001919 60376.674830420 2024-03-07T16:11:45.348317+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3963112.036000012886 60376.674841896 2024-03-07T16:11:46.339820+00:00 19994330.289000030607 28999999.965999990702 27869999.980999950320 3962691.041999996174 60376.674853555 2024-03-07T16:11:47.347196+00:00 19994330.291999939829 28999999.990000009537 27869999.957000020891 3960418.972999989986 60376.674865209 2024-03-07T16:11:48.354075+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3958454.995000004768 60376.674876685 2024-03-07T16:11:49.345578+00:00 19994330.292999979109 29000000.027000010014 27870000.047000050545 3959448.064999998081 60376.674888344 2024-03-07T16:11:50.352954+00:00 19994330.290000081062 28999999.998000029474 27869999.973999980837 3958640.944999992847 60376.674899814 2024-03-07T16:11:51.343960+00:00 19994330.287999991328 29000000.017999950796 27869999.993999961764 3963025.996999979019 60376.674911474 2024-03-07T16:11:52.351336+00:00 19994330.294999960810 28999999.968000050634 27870000.013000011444 3958392.043000041973 60376.674922944 2024-03-07T16:11:53.342343+00:00 19994330.289000030607 29000000.003999948502 27870000.009000059217 3960856.901999949943 60376.674934603 2024-03-07T16:11:54.349718+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3959477.990000010002 60376.674946073 2024-03-07T16:11:55.340725+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3961134.151000022888 60376.674957733 2024-03-07T16:11:56.348100+00:00 19994330.287999991328 29000000.001000050455 27870000.035000089556 3959537.856999992859 60376.674969203 2024-03-07T16:11:57.339107+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3961219.004999995232 60376.674980862 2024-03-07T16:11:58.346483+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3958675.018999993801 60376.674992516 2024-03-07T16:11:59.353363+00:00 19994330.291000008583 28999999.975999951363 27869999.954999919981 3955735.087000011932 60376.675003991 2024-03-07T16:12:00.344865+00:00 19994330.289999961853 29000000.014999989420 27870000.030000090599 3959936.912000000011 60376.675015645 2024-03-07T16:12:01.351744+00:00 19994330.292999979109 28999999.984000090510 27869999.950999978930 3963633.043999969959 60376.675027121 2024-03-07T16:12:02.343248+00:00 19994330.289000030607 29000000.008000019938 27870000.044999960810 3959465.096000016201 60376.675038780 2024-03-07T16:12:03.350623+00:00 19994330.289999961853 29000000.007999900728 27869999.963999990374 3957891.908999979030 60376.675050250 2024-03-07T16:12:04.341630+00:00 19994330.287000060081 28999999.987000111490 27870000.040000081062 3958399.952000021935 60376.675061904 2024-03-07T16:12:05.348509+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3961316.047999978065 60376.675073380 2024-03-07T16:12:06.340012+00:00 19994330.296000000089 29000000.008999940008 27870000.021999958903 3961261.897000014782 60376.675085039 2024-03-07T16:12:07.347387+00:00 19994330.291000008583 28999999.978999968618 27869999.973999999464 3958317.014999986161 60376.675096693 2024-03-07T16:12:08.354267+00:00 19994330.287000000477 29000000.002000089735 27870000.015000011772 3960853.045000017155 60376.675108169 2024-03-07T16:12:09.345770+00:00 19994330.293000001460 29000000.014999989420 27869999.969999998808 3957141.031000018120 60376.675119828 2024-03-07T16:12:10.353148+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3963011.969999969006 60376.675131298 2024-03-07T16:12:11.344153+00:00 19994330.289999999106 28999999.978999968618 27870000.013999998569 3960823.011000037193 60376.675142957 2024-03-07T16:12:12.351527+00:00 19994330.289999991655 29000000.019999980927 27870000.032999988645 3962238.992999970913 60376.675154428 2024-03-07T16:12:13.342535+00:00 19994330.293000008911 28999999.996000051498 27869999.919999990612 3960588.091000020970 60376.675166087 2024-03-07T16:12:14.349910+00:00 19994330.291999980807 28999999.977000001818 27870000.035000000149 3960718.908999979030 60376.675177557 2024-03-07T16:12:15.340917+00:00 19994330.288000021130 28999999.962999999523 27870000.006999999285 3959413.023999989033 60376.675189217 2024-03-07T16:12:16.348293+00:00 19994330.291999999434 29000000.040000010282 27869999.948000010103 3961690.914000033867 60376.675200686 2024-03-07T16:12:17.339299+00:00 19994330.289999991655 28999999.964000001550 27870000.050000008196 3959631.111999989022 60376.675212346 2024-03-07T16:12:18.346675+00:00 19994330.289000000805 29000000.015999998897 27869999.969999969006 3960365.851000010967 60376.675224005 2024-03-07T16:12:19.354050+00:00 19994330.289000000805 29000000.037000000477 27870000.040000021458 3960922.191999971867 60376.675235475 2024-03-07T16:12:20.345057+00:00 19994330.291999999434 28999999.972999989986 27869999.954999979585 3962709.942000031006 60376.675247135 2024-03-07T16:12:21.352433+00:00 19994330.286000009626 29000000.020000010729 27870000.028000000864 3961771.907000004780 60376.675258605 2024-03-07T16:12:22.343439+00:00 19994330.291999999434 29000000.003999978304 27869999.988000039011 3956862.146999955177 60376.675270264 2024-03-07T16:12:23.350814+00:00 19994330.295000020415 28999999.989000018686 27870000.015999969095 3957657.826000034809 60376.675281734 2024-03-07T16:12:24.341822+00:00 19994330.288999971002 28999999.996999979019 27869999.985000010580 3958938.101000010967 60376.675293393 2024-03-07T16:12:25.349197+00:00 19994330.291000008583 29000000.017000019550 27870000.027999941260 3958076.991999983788 60376.675304869 2024-03-07T16:12:26.340700+00:00 19994330.284999970347 28999999.992999970913 27870000.029000040144 3964425.037000000011 60376.675316523 2024-03-07T16:12:27.347579+00:00 19994330.293000038713 28999999.965000029653 27869999.940999981016 3960271.005999981891 60376.675327999 2024-03-07T16:12:28.339084+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3959851.015000044834 60376.675339658 2024-03-07T16:12:29.346458+00:00 19994330.289999961853 29000000.025000039488 27870000.028000000864 3962893.969999969006 60376.675351312 2024-03-07T16:12:30.353337+00:00 19994330.294000029564 28999999.991999980062 27869999.991999980062 3958794.106999992859 60376.675362787 2024-03-07T16:12:31.344840+00:00 19994330.290000021458 29000000.007000029087 27869999.969000101089 3963430.796999990940 60376.675374447 2024-03-07T16:12:32.352215+00:00 19994330.290999948978 29000000.012999951839 27869999.979999899864 3961865.078999996185 60376.675385917 2024-03-07T16:12:33.343222+00:00 19994330.290000021458 29000000.009999990463 27870000.038000110537 3956586.936000049114 60376.675397576 2024-03-07T16:12:34.350598+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3963768.077999948990 60376.675409046 2024-03-07T16:12:35.341605+00:00 19994330.288999918848 28999999.998000029474 27869999.988999959081 3957040.986000000965 60376.675420706 2024-03-07T16:12:36.348980+00:00 19994330.289000030607 28999999.986000061035 27869999.998000029474 3958546.921000003815 60376.675432176 2024-03-07T16:12:37.339987+00:00 19994330.292000059038 29000000.011999960989 27869999.995000001043 3957985.098000050057 60376.675443835 2024-03-07T16:12:38.347363+00:00 19994330.293999910355 28999999.991999980062 27869999.990000009537 3962425.962999939919 60376.675455311 2024-03-07T16:12:39.338865+00:00 19994330.289000030607 29000000.029000040144 27870000.001999970526 3955478.175999999046 60376.675466964 2024-03-07T16:12:40.345744+00:00 19994330.289999961853 29000000.015999909490 27870000.003999948502 3956702.782000064850 60376.675478624 2024-03-07T16:12:41.353123+00:00 19994330.290000081062 28999999.966000080109 27870000.040000081062 3957829.023000001907 60376.675490094 2024-03-07T16:12:42.344128+00:00 19994330.286999940872 29000000.003999948502 27869999.959999918938 3958147.009999989998 60376.675501754 2024-03-07T16:12:43.351504+00:00 19994330.289000030607 29000000.046000000089 27870000.014000058174 3960309.975999950897 60376.675513224 2024-03-07T16:12:44.342509+00:00 19994330.294999960810 28999999.955999970436 27869999.968999978155 3959739.078000069130 60376.675524883 2024-03-07T16:12:45.349885+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3961932.917999982834 60376.675536359 2024-03-07T16:12:46.341389+00:00 19994330.289999961853 29000000.047000050545 27870000.030000001192 3962012.148999928962 60376.675548012 2024-03-07T16:12:47.348267+00:00 19994330.293000098318 28999999.983999971300 27869999.964999999851 3960496.808000088204 60376.675559488 2024-03-07T16:12:48.339771+00:00 19994330.288999918848 28999999.990000009537 27870000.039999991655 3955011.025999904145 60376.675571142 2024-03-07T16:12:49.346650+00:00 19994330.290000081062 29000000.000000000000 27870000.017000000924 3958473.076000093948 60376.675582618 2024-03-07T16:12:50.338153+00:00 19994330.285999890417 28999999.995999928564 27869999.953000009060 3963540.001999973785 60376.675594277 2024-03-07T16:12:51.345528+00:00 19994330.294000029564 29000000.019000049680 27870000.021999981254 3957318.988000034820 60376.675605930 2024-03-07T16:12:52.352409+00:00 19994330.286000009626 28999999.975999999791 27869999.991000000387 3962118.060999989975 60376.675617406 2024-03-07T16:12:53.343910+00:00 19994330.292000059038 29000000.033999990672 27870000.039000000805 3960206.918999909889 60376.675629060 2024-03-07T16:12:54.350789+00:00 19994330.291999939829 28999999.975000008941 27869999.990000009537 3957800.984000086784 60376.675640536 2024-03-07T16:12:55.342292+00:00 19994330.292000059038 29000000.043999999762 27870000.041999999434 3959259.039999961853 60376.675652190 2024-03-07T16:12:56.349172+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3957986.064999938011 60376.675663665 2024-03-07T16:12:57.340675+00:00 19994330.287999991328 28999999.951999988407 27869999.944999989122 3959405.922000051010 60376.675675325 2024-03-07T16:12:58.348050+00:00 19994330.291000008583 29000000.006999999285 27870000.018999990076 3962465.026999949943 60376.675686795 2024-03-07T16:12:59.339059+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3956782.942000031006 60376.675698454 2024-03-07T16:13:00.346433+00:00 19994330.289999961853 29000000.000000000000 27869999.979000028223 3960397.996000051033 60376.675710108 2024-03-07T16:13:01.353314+00:00 19994330.292999979109 29000000.008000019938 27869999.958999991417 3957927.001999973785 60376.675721583 2024-03-07T16:13:02.344816+00:00 19994330.289999999106 29000000.005999978632 27870000.070999979973 3963696.052000045776 60376.675733243 2024-03-07T16:13:03.352191+00:00 19994330.289999999106 28999999.977999988943 27869999.964000049978 3964892.965999960899 60376.675744713 2024-03-07T16:13:04.343197+00:00 19994330.290000010282 29000000.008000019938 27869999.957999940962 3959748.975999950897 60376.675756373 2024-03-07T16:13:05.350572+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3960706.057000041008 60376.675767842 2024-03-07T16:13:06.341580+00:00 19994330.290000010282 28999999.977000001818 27869999.946000099182 3957644.021999955177 60376.675779502 2024-03-07T16:13:07.348955+00:00 19994330.290999989957 29000000.017000019550 27870000.037999991328 3960965.999000072014 60376.675790972 2024-03-07T16:13:08.339962+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3956660.977999926079 60376.675802631 2024-03-07T16:13:09.347338+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3962609.952000021935 60376.675814107 2024-03-07T16:13:10.338841+00:00 19994330.289000000805 28999999.988999959081 27869999.988999959081 3957917.106999992859 60376.675825761 2024-03-07T16:13:11.345720+00:00 19994330.292999979109 29000000.014000058174 27869999.962000008672 3961264.942000031006 60376.675837420 2024-03-07T16:13:12.353097+00:00 19994330.286000009626 28999999.965000029653 27870000.022999998182 3958411.975000023842 60376.675848890 2024-03-07T16:13:13.344102+00:00 19994330.291999999434 29000000.051999930292 27870000.042999979109 3958728.118000030983 60376.675860549 2024-03-07T16:13:14.351478+00:00 19994330.289999991655 28999999.973999980837 27869999.947999950498 3963359.903999925125 60376.675872019 2024-03-07T16:13:15.342485+00:00 19994330.289000030607 28999999.979000091553 27870000.006000038236 3957218.995000004768 60376.675883679 2024-03-07T16:13:16.349860+00:00 19994330.291999999434 29000000.011999960989 27870000.049000021070 3953558.003000020981 60376.675895149 2024-03-07T16:13:17.340867+00:00 19994330.291000008583 28999999.971999999136 27869999.995999928564 3960427.014999986161 60376.675906808 2024-03-07T16:13:18.348242+00:00 19994330.290999948978 29000000.031000021845 27869999.974000100046 3960084.973000050057 60376.675918284 2024-03-07T16:13:19.339745+00:00 19994330.291000008583 29000000.029999971390 27870000.023999929428 3958872.995999931823 60376.675929938 2024-03-07T16:13:20.346625+00:00 19994330.286000009626 28999999.983000040054 27869999.938000079244 3958561.019000052940 60376.675941413 2024-03-07T16:13:21.338128+00:00 19994330.287999991328 29000000.008999940008 27870000.039999961853 3960180.896000028122 60376.675953067 2024-03-07T16:13:22.345007+00:00 19994330.294000029564 28999999.965999960899 27869999.996999979019 3959696.100999950897 60376.675964727 2024-03-07T16:13:23.352383+00:00 19994330.287999991328 28999999.999000068754 27870000.009000059217 3961917.981999992859 60376.675976197 2024-03-07T16:13:24.343390+00:00 19994330.292999979109 29000000.028000000864 27870000.024999998510 3962657.021000028122 60376.675987856 2024-03-07T16:13:25.350765+00:00 19994330.293000038713 28999999.985999941826 27869999.908999990672 3958320.904999970924 60376.675999326 2024-03-07T16:13:26.341772+00:00 19994330.284999970347 28999999.998000029474 27870000.065000001341 3959297.120000004768 60376.676010985 2024-03-07T16:13:27.349147+00:00 19994330.292999979109 28999999.991000059992 27870000.002000018954 3960327.958999990951 60376.676022456 2024-03-07T16:13:28.340154+00:00 19994330.289000030607 29000000.023999929428 27869999.996999979019 3956192.006999969017 60376.676034115 2024-03-07T16:13:29.347529+00:00 19994330.289000030607 29000000.000999998301 27869999.983000010252 3955697.042000054847 60376.676045585 2024-03-07T16:13:30.338537+00:00 19994330.287999991328 28999999.975999999791 27870000.014999989420 3954706.990000010002 60376.676057244 2024-03-07T16:13:31.345912+00:00 19994330.293999910355 29000000.013000011444 27869999.997000008821 3961320.968999981880 60376.676068904 2024-03-07T16:13:32.353290+00:00 19994330.292000059038 29000000.013999998569 27870000.019000019878 3960866.070999979973 60376.676080374 2024-03-07T16:13:33.344294+00:00 19994330.289999961853 28999999.965999990702 27869999.990000009537 3955893.927000045776 60376.676092033 2024-03-07T16:13:34.351669+00:00 19994330.290000081062 28999999.999000009149 27870000.007999960333 3959135.949999928009 60376.676103503 2024-03-07T16:13:35.342677+00:00 19994330.291999939829 29000000.018999990076 27869999.965000029653 3957228.009999989998 60376.676115163 2024-03-07T16:13:36.350052+00:00 19994330.284999970347 28999999.997000008821 27869999.983999971300 3958933.106999992859 60376.676126638 2024-03-07T16:13:37.341556+00:00 19994330.291000008583 28999999.985999971628 27870000.022999998182 3955126.947000027169 60376.676138292 2024-03-07T16:13:38.348434+00:00 19994330.290000081062 28999999.983000040054 27869999.957000020891 3961799.963000059128 60376.676149762 2024-03-07T16:13:39.339441+00:00 19994330.291000008583 29000000.050999999046 27870000.038999971002 3959412.084999918938 60376.676161421 2024-03-07T16:13:40.346816+00:00 19994330.293999910355 28999999.964999970049 27870000.004999998957 3960151.935999989975 60376.676172892 2024-03-07T16:13:41.337824+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3962458.046000003815 60376.676184551 2024-03-07T16:13:42.345200+00:00 19994330.289999961853 28999999.986000001431 27869999.942999958992 3961062.865000010002 60376.676196211 2024-03-07T16:13:43.352580+00:00 19994330.288000110537 28999999.978999968618 27869999.989000078291 3961078.103000044823 60376.676207680 2024-03-07T16:13:44.343581+00:00 19994330.291999939829 29000000.049000021070 27870000.079999919981 3957856.904000043869 60376.676219340 2024-03-07T16:13:45.350957+00:00 19994330.286000009626 28999999.949999991804 27869999.943000078201 3962299.042999982834 60376.676230815 2024-03-07T16:13:46.342460+00:00 19994330.294999960810 29000000.057000041008 27870000.022999878973 3959955.050999999046 60376.676242469 2024-03-07T16:13:47.349339+00:00 19994330.290000081062 28999999.953999999911 27869999.981000069529 3960685.985000013839 60376.676253945 2024-03-07T16:13:48.340842+00:00 19994330.288999918848 28999999.981999989599 27869999.983000040054 3958863.064000010025 60376.676265599 2024-03-07T16:13:49.347721+00:00 19994330.291000008583 29000000.039000030607 27870000.004999998957 3956844.980999947060 60376.676277074 2024-03-07T16:13:50.339224+00:00 19994330.287999991328 28999999.974999900907 27869999.987999919802 3958912.947999954224 60376.676288734 2024-03-07T16:13:51.346600+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3962292.001000047196 60376.676300204 2024-03-07T16:13:52.337607+00:00 19994330.289999961853 29000000.021000031382 27870000.009000059217 3955313.044999957085 60376.676311863 2024-03-07T16:13:53.344982+00:00 19994330.292000059038 28999999.967000011355 27870000.003999948502 3963257.951000093948 60376.676323517 2024-03-07T16:13:54.351861+00:00 19994330.287999991328 29000000.028999920934 27870000.017000079155 3959373.986999989022 60376.676334993 2024-03-07T16:13:55.343364+00:00 19994330.294000029564 28999999.981000069529 27870000.028999920934 3959260.972000002861 60376.676346647 2024-03-07T16:13:56.350244+00:00 19994330.289999999106 29000000.006999969482 27869999.978000041097 3958468.054999948014 60376.676358122 2024-03-07T16:13:57.341747+00:00 19994330.287999998778 29000000.018000010401 27870000.003000020981 3960960.044000030030 60376.676369782 2024-03-07T16:13:58.349122+00:00 19994330.293999999762 28999999.996000051498 27870000.021999958903 3959852.891000031959 60376.676381252 2024-03-07T16:13:59.340130+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3965041.035999894142 60376.676392911 2024-03-07T16:14:00.347505+00:00 19994330.291999999434 29000000.014999989420 27869999.988000039011 3957717.019000052940 60376.676404381 2024-03-07T16:14:01.338512+00:00 19994330.287999991328 28999999.977999929339 27870000.031000021845 3964848.952999948990 60376.676416040 2024-03-07T16:14:02.345887+00:00 19994330.289000000805 29000000.009999990463 27869999.980999998748 3963177.132000089157 60376.676427516 2024-03-07T16:14:03.337391+00:00 19994330.296000000089 28999999.983000040054 27870000.021000001580 3958001.851999998093 60376.676439170 2024-03-07T16:14:04.344269+00:00 19994330.289000000805 28999999.988999959081 27869999.956000000238 3959019.026000022888 60376.676450829 2024-03-07T16:14:05.351645+00:00 19994330.289999991655 29000000.028000000864 27870000.011000011116 3960159.924999951851 60376.676462299 2024-03-07T16:14:06.342653+00:00 19994330.290000021458 29000000.024000000209 27870000.049999978393 3960669.113000034820 60376.676473958 2024-03-07T16:14:07.350027+00:00 19994330.287999991328 28999999.973000001162 27869999.951000008732 3962703.996999979019 60376.676485429 2024-03-07T16:14:08.341034+00:00 19994330.289999991655 29000000.022999998182 27870000.061000019312 3965468.983999968041 60376.676497088 2024-03-07T16:14:09.348410+00:00 19994330.287999991328 28999999.973999988288 27869999.971999969333 3960796.031000018120 60376.676508558 2024-03-07T16:14:10.339416+00:00 19994330.297000050545 29000000.039000019431 27870000.002000000328 3964911.067999958992 60376.676520217 2024-03-07T16:14:11.346791+00:00 19994330.288999971002 29000000.012999981642 27869999.989000018686 3963825.980000019073 60376.676531687 2024-03-07T16:14:12.337799+00:00 19994330.287000000477 28999999.986000001431 27870000.037999991328 3963882.968000053894 60376.676543347 2024-03-07T16:14:13.345174+00:00 19994330.292999979109 28999999.969999998808 27869999.939000010490 3959349.991999983788 60376.676555006 2024-03-07T16:14:14.352550+00:00 19994330.290000021458 29000000.002000030130 27870000.008999999613 3956854.875999927986 60376.676566476 2024-03-07T16:14:15.343557+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3961217.083000063896 60376.676578136 2024-03-07T16:14:16.350931+00:00 19994330.284999970347 29000000.013000011444 27870000.018999990076 3957944.046999930870 60376.676589606 2024-03-07T16:14:17.341939+00:00 19994330.295000020415 29000000.009999990463 27870000.013000011444 3954478.910000085831 60376.676601265 2024-03-07T16:14:18.349314+00:00 19994330.288999971002 28999999.999000009149 27869999.948000010103 3958295.074000000954 60376.676612741 2024-03-07T16:14:19.340817+00:00 19994330.291999999434 28999999.994000021368 27870000.082000020891 3960606.932999968994 60376.676624394 2024-03-07T16:14:20.347697+00:00 19994330.290000021458 28999999.959999978542 27869999.918999969959 3961952.988999962807 60376.676635870 2024-03-07T16:14:21.339199+00:00 19994330.289000030607 29000000.038999971002 27870000.032999988645 3962427.132000089157 60376.676647524 2024-03-07T16:14:22.346079+00:00 19994330.288999918848 29000000.013000011444 27869999.991000059992 3956151.949999928009 60376.676659000 2024-03-07T16:14:23.337582+00:00 19994330.288000110537 28999999.991999980062 27870000.018000010401 3960889.948000072967 60376.676670659 2024-03-07T16:14:24.344957+00:00 19994330.291999939829 28999999.983000040054 27870000.024999979883 3962228.110999941826 60376.676682313 2024-03-07T16:14:25.351837+00:00 19994330.292000059038 28999999.991999980062 27869999.960999969393 3955837.891999959946 60376.676693789 2024-03-07T16:14:26.343340+00:00 19994330.288999918848 29000000.016999959946 27869999.991999980062 3961905.981000065804 60376.676705448 2024-03-07T16:14:27.350716+00:00 19994330.291000008583 29000000.002000089735 27870000.036000009626 3956208.008999944199 60376.676716918 2024-03-07T16:14:28.341723+00:00 19994330.290000081062 28999999.991999980062 27869999.968999978155 3953776.100000023842 60376.676728577 2024-03-07T16:14:29.349097+00:00 19994330.289999961853 28999999.977000001818 27870000.031000021845 3958992.970999956131 60376.676740048 2024-03-07T16:14:30.340104+00:00 19994330.289999961853 29000000.046999931335 27870000.001000050455 3961401.053000092972 60376.676751707 2024-03-07T16:14:31.347479+00:00 19994330.289000030607 28999999.976000070572 27869999.977999929339 3959946.833999990951 60376.676763183 2024-03-07T16:14:32.338983+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3959239.064999938011 60376.676774836 2024-03-07T16:14:33.345862+00:00 19994330.289999961853 29000000.036999940872 27870000.021000031382 3960988.023000001907 60376.676786312 2024-03-07T16:14:34.337365+00:00 19994330.291000008583 28999999.958999991417 27869999.945999979973 3957159.962000011932 60376.676797966 2024-03-07T16:14:35.344244+00:00 19994330.292000059038 29000000.052999969572 27870000.088999990374 3964824.101000071038 60376.676809625 2024-03-07T16:14:36.351619+00:00 19994330.291000008583 28999999.953999999911 27869999.937000039965 3960155.929999948014 60376.676821101 2024-03-07T16:14:37.343123+00:00 19994330.287999991328 29000000.033000111580 27870000.024000048637 3960617.008999944199 60376.676832755 2024-03-07T16:14:38.350002+00:00 19994330.289999961853 28999999.997999910265 27870000.008999940008 3958033.041000009049 60376.676844230 2024-03-07T16:14:39.341505+00:00 19994330.289999961853 28999999.994000080973 27869999.991000059992 3962711.975000023842 60376.676855884 2024-03-07T16:14:40.348384+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3956272.973000050057 60376.676867360 2024-03-07T16:14:41.339887+00:00 19994330.291000008583 28999999.957999940962 27869999.921000000089 3963221.052999972831 60376.676879019 2024-03-07T16:14:42.347263+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3963508.016000031959 60376.676890489 2024-03-07T16:14:43.338270+00:00 19994330.289000030607 29000000.006000000983 27870000.063999999315 3963885.980000019073 60376.676902149 2024-03-07T16:14:44.345645+00:00 19994330.291999939829 29000000.017999999225 27869999.969999998808 3960210.908999919891 60376.676913619 2024-03-07T16:14:45.336653+00:00 19994330.287000060081 28999999.991000000387 27869999.986000001431 3961452.059000014793 60376.676925278 2024-03-07T16:14:46.344027+00:00 19994330.291999939829 28999999.984999999404 27870000.002000000328 3964239.947999954224 60376.676936932 2024-03-07T16:14:47.350907+00:00 19994330.287000060081 28999999.993000019342 27869999.984000001103 3961322.027000070084 60376.676948408 2024-03-07T16:14:48.342410+00:00 19994330.291000008583 29000000.032999988645 27870000.029000010341 3960290.978000044823 60376.676960061 2024-03-07T16:14:49.349289+00:00 19994330.293999999762 28999999.986999988556 27869999.971000019461 3960649.065999985207 60376.676971537 2024-03-07T16:14:50.340794+00:00 19994330.289000000805 28999999.948000010103 27870000.021999958903 3957112.010999917984 60376.676983191 2024-03-07T16:14:51.347672+00:00 19994330.291000001132 29000000.049999978393 27870000.008000019938 3959085.961999999825 60376.676994666 2024-03-07T16:14:52.339175+00:00 19994330.290999989957 29000000.004999998957 27870000.023999989033 3959073.981999999844 60376.677006326 2024-03-07T16:14:53.346550+00:00 19994330.287999998778 28999999.997000038624 27869999.966000020504 3962323.975999999791 60376.677017796 2024-03-07T16:14:54.337557+00:00 19994330.290000010282 28999999.973999980837 27869999.971999999136 3965472.970999998972 60376.677029455 2024-03-07T16:14:55.344932+00:00 19994330.288999989629 28999999.999000009149 27870000.022999998182 3961256.073000003118 60376.677041109 2024-03-07T16:14:56.351811+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3958046.009999997914 60376.677052584 2024-03-07T16:14:57.343315+00:00 19994330.293000008911 29000000.013999998569 27869999.984999950975 3958463.003000001889 60376.677064238 2024-03-07T16:14:58.350194+00:00 19994330.291000008583 28999999.963999990374 27869999.956000030041 3961493.983999996912 60376.677075714 2024-03-07T16:14:59.341697+00:00 19994330.289999991655 29000000.028999980539 27870000.022999938577 3960781.965000004042 60376.677087374 2024-03-07T16:15:00.349072+00:00 19994330.291000008583 29000000.043000038713 27870000.071000099182 3957776.947999998927 60376.677098843 2024-03-07T16:15:01.340079+00:00 19994330.289999991655 28999999.985999941826 27869999.995999928564 3962945.080999999773 60376.677110503 2024-03-07T16:15:02.347456+00:00 19994330.287000030279 28999999.996999979019 27870000.014999989420 3957283.024999998976 60376.677121973 2024-03-07T16:15:03.338462+00:00 19994330.288999971002 28999999.955000039190 27869999.963000059128 3955416.964999996126 60376.677133632 2024-03-07T16:15:04.345837+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3961043.981000006199 60376.677145103 2024-03-07T16:15:05.336844+00:00 19994330.295000020415 29000000.008999940008 27869999.947000030428 3959873.031999997795 60376.677156762 2024-03-07T16:15:06.344219+00:00 19994330.287999991328 29000000.045000080019 27870000.029999971390 3955124.027999997139 60376.677168415 2024-03-07T16:15:07.351098+00:00 19994330.291000008583 28999999.975999951363 27870000.022000070661 3959777.934999994934 60376.677179891 2024-03-07T16:15:08.342602+00:00 19994330.287999991328 28999999.942999958992 27869999.950999978930 3959490.932000011206 60376.677191551 2024-03-07T16:15:09.349977+00:00 19994330.289999961853 29000000.033000111580 27869999.998000029474 3959951.099999994040 60376.677203021 2024-03-07T16:15:10.340984+00:00 19994330.289000030607 29000000.010999921709 27870000.047999981791 3958824.068000004161 60376.677214680 2024-03-07T16:15:11.348360+00:00 19994330.288999971002 28999999.971999999136 27869999.929000020027 3960968.952999994159 60376.677226150 2024-03-07T16:15:12.339367+00:00 19994330.295000020415 29000000.052000049502 27870000.080999970436 3964251.026000007987 60376.677237810 2024-03-07T16:15:13.346742+00:00 19994330.291000008583 28999999.960000038147 27869999.978000041097 3964682.943000004161 60376.677249279 2024-03-07T16:15:14.337749+00:00 19994330.289999961853 29000000.021999958903 27869999.969999909401 3961042.000000000000 60376.677260939 2024-03-07T16:15:15.345124+00:00 19994330.292999979109 28999999.993999961764 27870000.022999998182 3961308.994999989867 60376.677272409 2024-03-07T16:15:16.336132+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3961088.107999994885 60376.677284068 2024-03-07T16:15:17.343506+00:00 19994330.287000060081 29000000.009999990463 27870000.018999930471 3960283.862000002991 60376.677295728 2024-03-07T16:15:18.350882+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3962471.054000005126 60376.677307198 2024-03-07T16:15:19.341889+00:00 19994330.292999979109 28999999.991999980062 27869999.997000001371 3956408.995000004768 60376.677318857 2024-03-07T16:15:20.349264+00:00 19994330.287999991328 29000000.030000001192 27870000.067000001669 3959786.012999997009 60376.677330327 2024-03-07T16:15:21.340271+00:00 19994330.294000029564 29000000.006000000983 27869999.988000009209 3959609.972000002861 60376.677341986 2024-03-07T16:15:22.347646+00:00 19994330.291000008583 29000000.006000000983 27869999.991000000387 3961812.004999995232 60376.677353457 2024-03-07T16:15:23.338654+00:00 19994330.289999961853 28999999.977000001818 27869999.943999990821 3962079.958000003826 60376.677365116 2024-03-07T16:15:24.346029+00:00 19994330.289999961853 29000000.032000008970 27870000.041999999434 3961319.033999993932 60376.677376586 2024-03-07T16:15:25.337036+00:00 19994330.285000089556 28999999.985000010580 27869999.980000019073 3963915.972999989986 60376.677388245 2024-03-07T16:15:26.344412+00:00 19994330.291999939829 28999999.998999979347 27870000.009999990463 3958909.034999995958 60376.677399721 2024-03-07T16:15:27.335915+00:00 19994330.287999991328 28999999.988999988884 27869999.997000008821 3963506.096000016201 60376.677411375 2024-03-07T16:15:28.342794+00:00 19994330.292000059038 29000000.018999990076 27870000.027000010014 3961349.955000013113 60376.677423034 2024-03-07T16:15:29.350169+00:00 19994330.291999939829 28999999.962000008672 27869999.951999958605 3960139.880999981891 60376.677434504 2024-03-07T16:15:30.341176+00:00 19994330.290000081062 29000000.042999979109 27870000.037000000477 3962009.074000000954 60376.677446164 2024-03-07T16:15:31.348552+00:00 19994330.289999961853 28999999.949000000954 27869999.989000018686 3965235.944999992847 60376.677457634 2024-03-07T16:15:32.339558+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3962560.023000001907 60376.677469293 2024-03-07T16:15:33.346933+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3957518.034999995958 60376.677480763 2024-03-07T16:15:34.337941+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3964898.932999997865 60376.677492423 2024-03-07T16:15:35.345316+00:00 19994330.292999979109 29000000.037999991328 27870000.014999989420 3957579.085000007879 60376.677503898 2024-03-07T16:15:36.336821+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3959978.034999995958 60376.677515552 2024-03-07T16:15:37.343699+00:00 19994330.287999991328 28999999.987999979407 27869999.998999949545 3963412.004999995232 60376.677527212 2024-03-07T16:15:38.351074+00:00 19994330.289999961853 28999999.986999988556 27869999.966000080109 3959756.971000016201 60376.677538687 2024-03-07T16:15:39.342577+00:00 19994330.290000081062 29000000.011999960989 27870000.026000019163 3963667.034999995958 60376.677550341 2024-03-07T16:15:40.349456+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3961393.027000010014 60376.677561817 2024-03-07T16:15:41.340959+00:00 19994330.292999979109 28999999.990000009537 27870000.080000039190 3960478.956999986898 60376.677573470 2024-03-07T16:15:42.347839+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3956621.027000010014 60376.677584946 2024-03-07T16:15:43.339342+00:00 19994330.291999999434 29000000.017000079155 27869999.975999951363 3958732.908999979030 60376.677596600 2024-03-07T16:15:44.346221+00:00 19994330.293000001460 29000000.006999969482 27870000.001000050455 3961427.077000021935 60376.677608076 2024-03-07T16:15:45.337725+00:00 19994330.288000009954 28999999.990000009537 27870000.004999998957 3964733.003999977838 60376.677619735 2024-03-07T16:15:46.345100+00:00 19994330.293000001460 29000000.028000000864 27870000.003999948502 3967868.914000004996 60376.677631205 2024-03-07T16:15:47.336107+00:00 19994330.287999998778 29000000.016999959946 27870000.027000069618 3959489.974999994040 60376.677642864 2024-03-07T16:15:48.343481+00:00 19994330.288999989629 28999999.957000020891 27869999.962999939919 3960545.099000006914 60376.677654518 2024-03-07T16:15:49.350363+00:00 19994330.291999999434 29000000.027000069618 27870000.026000019163 3963657.916000009049 60376.677665994 2024-03-07T16:15:50.341865+00:00 19994330.290000021458 29000000.006999969482 27869999.991999980062 3966889.972000002861 60376.677677647 2024-03-07T16:15:51.348743+00:00 19994330.287999991328 28999999.963999990374 27870000.001000050455 3962053.960000007879 60376.677689123 2024-03-07T16:15:52.340247+00:00 19994330.291999999434 29000000.016000028700 27869999.993000030518 3964452.115999997128 60376.677700783 2024-03-07T16:15:53.347622+00:00 19994330.291999999434 28999999.968999978155 27869999.964999910444 3962796.032999991905 60376.677712252 2024-03-07T16:15:54.338629+00:00 19994330.289000000805 29000000.031999949366 27870000.037999991328 3962580.972999989986 60376.677723912 2024-03-07T16:15:55.346005+00:00 19994330.288999971002 28999999.971999999136 27869999.980000019073 3964375.951000005007 60376.677735382 2024-03-07T16:15:56.337012+00:00 19994330.287000000477 29000000.017000079155 27870000.019000049680 3962046.096000016201 60376.677747041 2024-03-07T16:15:57.344386+00:00 19994330.293000038713 29000000.000000000000 27869999.996999979019 3957804.947999984026 60376.677758512 2024-03-07T16:15:58.335394+00:00 19994330.291999999434 29000000.028000000864 27870000.039999999106 3963027.995999991894 60376.677770171 2024-03-07T16:15:59.342769+00:00 19994330.288999971002 28999999.977000001818 27869999.949999999255 3961493.009000002872 60376.677781831 2024-03-07T16:16:00.350145+00:00 19994330.294000029564 28999999.991000000387 27870000.010999988765 3965305.037000000011 60376.677793300 2024-03-07T16:16:01.341151+00:00 19994330.287000000477 29000000.008000001311 27869999.978000000119 3965208.953999996185 60376.677804960 2024-03-07T16:16:02.348526+00:00 19994330.289999961853 28999999.969999998808 27870000.027000010014 3958978.903999983799 60376.677816430 2024-03-07T16:16:03.339534+00:00 19994330.288000050932 29000000.025999989361 27869999.978999998420 3961679.081000030041 60376.677828089 2024-03-07T16:16:04.346908+00:00 19994330.289999961853 29000000.004999998957 27870000.030000001192 3960975.008000016212 60376.677839560 2024-03-07T16:16:05.337916+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3962387.893999993801 60376.677851219 2024-03-07T16:16:06.345291+00:00 19994330.294000029564 29000000.045000020415 27870000.042000029236 3965519.134999989998 60376.677862694 2024-03-07T16:16:07.336795+00:00 19994330.291999999434 28999999.976000010967 27869999.991999980062 3961609.975000023842 60376.677874348 2024-03-07T16:16:08.343674+00:00 19994330.288999971002 28999999.997999969870 27869999.971000019461 3959402.050999999046 60376.677885824 2024-03-07T16:16:09.335177+00:00 19994330.290000081062 28999999.972999989986 27869999.984999950975 3966315.942999958992 60376.677897478 2024-03-07T16:16:10.342056+00:00 19994330.293999910355 29000000.011000040919 27870000.026000019163 3966219.988000034820 60376.677909137 2024-03-07T16:16:11.349433+00:00 19994330.285000089556 29000000.011999960989 27870000.010999981314 3964099.016999959946 60376.677920607 2024-03-07T16:16:12.340438+00:00 19994330.291999939829 29000000.013999998569 27869999.982000049204 3962470.021000028122 60376.677932266 2024-03-07T16:16:13.347814+00:00 19994330.287999991328 28999999.983000040054 27870000.029999971390 3960727.981999992859 60376.677943736 2024-03-07T16:16:14.338821+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3963604.061999977101 60376.677955396 2024-03-07T16:16:15.346196+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3965284.885000050068 60376.677966866 2024-03-07T16:16:16.337204+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3963577.071999967098 60376.677978525 2024-03-07T16:16:17.344578+00:00 19994330.290000081062 28999999.987999919802 27869999.991999980062 3963942.019999980927 60376.677990001 2024-03-07T16:16:18.336085+00:00 19994330.288999918848 29000000.002000089735 27870000.000000000000 3963105.976999998093 60376.678001655 2024-03-07T16:16:19.342961+00:00 19994330.290000081062 29000000.024999979883 27870000.004999998957 3962905.038000047207 60376.678013314 2024-03-07T16:16:20.350336+00:00 19994330.286999940872 28999999.978999968618 27870000.030000090599 3966540.914999961853 60376.678024784 2024-03-07T16:16:21.341343+00:00 19994330.292999979109 29000000.039000030607 27870000.036000009626 3963046.004999995232 60376.678036443 2024-03-07T16:16:22.348718+00:00 19994330.290000081062 28999999.964999910444 27869999.968999978155 3961465.089000045788 60376.678047914 2024-03-07T16:16:23.339726+00:00 19994330.293999910355 28999999.995000001043 27869999.975999951363 3964772.000000000000 60376.678059573 2024-03-07T16:16:24.347101+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3965562.945999979973 60376.678071043 2024-03-07T16:16:25.338108+00:00 19994330.289000030607 29000000.050999999046 27870000.037000060081 3962758.001999973785 60376.678082702 2024-03-07T16:16:26.345483+00:00 19994330.289999961853 29000000.000000000000 27869999.982999920845 3962951.958000003826 60376.678094178 2024-03-07T16:16:27.336988+00:00 19994330.286000009626 29000000.014999989420 27869999.986000061035 3966144.025000036228 60376.678105832 2024-03-07T16:16:28.343865+00:00 19994330.292999979109 28999999.971999999136 27869999.983999971300 3962081.025999962818 60376.678117302 2024-03-07T16:16:29.334873+00:00 19994330.292000059038 28999999.979000091553 27870000.014999989420 3968314.034000039101 60376.678128961 2024-03-07T16:16:30.342248+00:00 19994330.291000008583 29000000.021999958903 27870000.022000070661 3964944.926999986172 60376.678140621 2024-03-07T16:16:31.349623+00:00 19994330.289999961853 29000000.003000020981 27870000.005999919027 3964712.065999985207 60376.678152091 2024-03-07T16:16:32.340630+00:00 19994330.287999991328 28999999.990000009537 27870000.020000100136 3965823.897000014782 60376.678163750 2024-03-07T16:16:33.348005+00:00 19994330.292999979109 29000000.031999949366 27870000.015999909490 3965157.985000013839 60376.678175220 2024-03-07T16:16:34.339013+00:00 19994330.287000060081 28999999.988000001758 27869999.976000070572 3961450.007999957073 60376.678186879 2024-03-07T16:16:35.346388+00:00 19994330.292000059038 28999999.985000010580 27870000.003000020981 3962551.062000035774 60376.678198350 2024-03-07T16:16:36.337397+00:00 19994330.286999940872 28999999.981999989599 27869999.982000000775 3960469.955999969970 60376.678210009 2024-03-07T16:16:37.344770+00:00 19994330.291000001132 28999999.993999999017 27869999.986999999732 3963448.978000044823 60376.678221485 2024-03-07T16:16:38.336273+00:00 19994330.296999998391 29000000.043000008911 27870000.024999998510 3964247.071999967098 60376.678233138 2024-03-07T16:16:39.343152+00:00 19994330.289000000805 28999999.968999978155 27869999.936000000685 3963183.905000030994 60376.678244614 2024-03-07T16:16:40.334656+00:00 19994330.289999991655 29000000.004000011832 27870000.065000001341 3966196.986999989022 60376.678256273 2024-03-07T16:16:41.342032+00:00 19994330.287999998778 29000000.000999990851 27869999.981999989599 3963091.231000006199 60376.678267927 2024-03-07T16:16:42.348911+00:00 19994330.292000010610 29000000.013000011444 27869999.993000000715 3964019.842999995220 60376.678279403 2024-03-07T16:16:43.340413+00:00 19994330.285000000149 28999999.971999999136 27870000.011000011116 3965879.995999991894 60376.678291057 2024-03-07T16:16:44.347293+00:00 19994330.291999999434 29000000.012000020593 27869999.968999978155 3967465.069999992847 60376.678302533 2024-03-07T16:16:45.338796+00:00 19994330.293999999762 29000000.016999959946 27870000.007000029087 3965382.962999999989 60376.678314192 2024-03-07T16:16:46.346171+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3957759.079999982845 60376.678325662 2024-03-07T16:16:47.337178+00:00 19994330.291000008583 28999999.950999978930 27869999.939000010490 3963684.925999999046 60376.678337321 2024-03-07T16:16:48.344554+00:00 19994330.289999991655 29000000.026000019163 27870000.041000008583 3963031.915000020992 60376.678348797 2024-03-07T16:16:49.336065+00:00 19994330.289000030607 29000000.028999980539 27870000.028999980539 3957677.143999993801 60376.678360451 2024-03-07T16:16:50.342936+00:00 19994330.290999948978 28999999.967999991030 27869999.929000020027 3965040.956000030041 60376.678371926 2024-03-07T16:16:51.334439+00:00 19994330.288000050932 29000000.006000038236 27870000.042999979109 3964774.038999975193 60376.678383586 2024-03-07T16:16:52.341814+00:00 19994330.293999969959 29000000.013999938965 27869999.994000021368 3959492.945999979973 60376.678395240 2024-03-07T16:16:53.348693+00:00 19994330.290000021458 29000000.001000050455 27870000.028000000864 3964710.989000021946 60376.678406709 2024-03-07T16:16:54.339701+00:00 19994330.287999991328 29000000.006000038236 27869999.992999970913 3963409.967999995220 60376.678418369 2024-03-07T16:16:55.347076+00:00 19994330.294000029564 28999999.998999949545 27869999.986000061035 3964768.142000020016 60376.678429845 2024-03-07T16:16:56.338579+00:00 19994330.289999961853 28999999.957999940962 27869999.959999918938 3961159.907999991905 60376.678441498 2024-03-07T16:16:57.345458+00:00 19994330.286000009626 29000000.037999991328 27870000.076000090688 3960521.935000001919 60376.678452974 2024-03-07T16:16:58.336962+00:00 19994330.291999999434 28999999.992000099272 27869999.977999929339 3963978.134000002872 60376.678464633 2024-03-07T16:16:59.344337+00:00 19994330.290000021458 29000000.005999919027 27870000.022999998182 3964191.831999958027 60376.678476104 2024-03-07T16:17:00.335344+00:00 19994330.291000008583 29000000.004000071436 27870000.001999970526 3960886.164000033867 60376.678487763 2024-03-07T16:17:01.342719+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3963864.898000001907 60376.678499416 2024-03-07T16:17:02.349599+00:00 19994330.291999999434 29000000.011999960989 27870000.034000039101 3966581.957000017166 60376.678510892 2024-03-07T16:17:03.341103+00:00 19994330.290999948978 29000000.019999980927 27870000.018000010401 3960498.068999946117 60376.678522552 2024-03-07T16:17:04.348478+00:00 19994330.287999991328 28999999.950000051409 27869999.947000030428 3962266.961000024807 60376.678534022 2024-03-07T16:17:05.339484+00:00 19994330.288000110537 29000000.005999919027 27869999.986999988556 3959390.059000014793 60376.678545681 2024-03-07T16:17:06.346859+00:00 19994330.293999910355 29000000.021000031382 27870000.028000000864 3960939.008999944199 60376.678557151 2024-03-07T16:17:07.337867+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3965975.007000089157 60376.678568811 2024-03-07T16:17:08.345241+00:00 19994330.292000059038 28999999.991000059992 27869999.953999999911 3959311.921000003815 60376.678580280 2024-03-07T16:17:09.336250+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3963889.961999893188 60376.678591940 2024-03-07T16:17:10.343624+00:00 19994330.292000059038 28999999.981000069529 27870000.046000000089 3960294.131000041962 60376.678603410 2024-03-07T16:17:11.334631+00:00 19994330.291000008583 29000000.010000001639 27869999.968999978155 3958812.968999981880 60376.678615069 2024-03-07T16:17:12.342006+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3963481.007000089157 60376.678626729 2024-03-07T16:17:13.349382+00:00 19994330.288999918848 28999999.997999999672 27870000.031999949366 3961565.985999941826 60376.678638199 2024-03-07T16:17:14.340388+00:00 19994330.292999979109 29000000.008999999613 27870000.004999998957 3962026.962000011932 60376.678649859 2024-03-07T16:17:15.347763+00:00 19994330.289000030607 28999999.980999991298 27869999.943999998271 3960483.026999949943 60376.678661328 2024-03-07T16:17:16.338771+00:00 19994330.291000008583 28999999.985000010580 27870000.019000001252 3963779.018000007141 60376.678672988 2024-03-07T16:17:17.346146+00:00 19994330.292999979109 29000000.009999990463 27869999.994999989867 3962890.012000083923 60376.678684464 2024-03-07T16:17:18.337650+00:00 19994330.291000008583 29000000.022000011057 27870000.004000011832 3961652.968999981880 60376.678696117 2024-03-07T16:17:19.344529+00:00 19994330.289000030607 28999999.988999959081 27870000.000999990851 3963849.003999948967 60376.678707593 2024-03-07T16:17:20.336032+00:00 19994330.289000030607 28999999.995000001043 27869999.991000030190 3965103.111000061035 60376.678719247 2024-03-07T16:17:21.342911+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3964320.865000010002 60376.678730717 2024-03-07T16:17:22.333918+00:00 19994330.291000008583 28999999.980000019073 27870000.012999981642 3964823.061999917030 60376.678742376 2024-03-07T16:17:23.341293+00:00 19994330.293999910355 29000000.038999971002 27870000.006000038236 3956484.014999986161 60376.678754035 2024-03-07T16:17:24.348668+00:00 19994330.290000081062 28999999.971999999136 27869999.955999970436 3961215.960000038147 60376.678765506 2024-03-07T16:17:25.339675+00:00 19994330.291000008583 29000000.007000029087 27869999.992999970913 3961939.953999996185 60376.678777165 2024-03-07T16:17:26.347051+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3964035.039000033867 60376.678788641 2024-03-07T16:17:27.338554+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3962835.000000000000 60376.678800294 2024-03-07T16:17:28.345433+00:00 19994330.292999979109 28999999.995000001043 27869999.987999979407 3958250.932999968994 60376.678811770 2024-03-07T16:17:29.336941+00:00 19994330.286000009626 28999999.987000048161 27869999.972999989986 3962267.113000034820 60376.678823424 2024-03-07T16:17:30.343815+00:00 19994330.289000000805 28999999.991999980062 27870000.055000010878 3963879.972000002861 60376.678834899 2024-03-07T16:17:31.335319+00:00 19994330.293999999762 29000000.032999988645 27869999.967000011355 3963159.906000018120 60376.678846553 2024-03-07T16:17:32.342198+00:00 19994330.289999999106 29000000.008000019938 27870000.012000020593 3959749.077999948990 60376.678858029 2024-03-07T16:17:33.333701+00:00 19994330.291999999434 28999999.995999928564 27869999.999999940395 3958668.958999990951 60376.678869688 2024-03-07T16:17:34.341077+00:00 19994330.287999998778 28999999.955999970436 27869999.971000079066 3962426.003000020981 60376.678881342 2024-03-07T16:17:35.347955+00:00 19994330.289000000805 29000000.001000050455 27869999.982999920845 3965118.078999996185 60376.678892818 2024-03-07T16:17:36.339459+00:00 19994330.287000000477 29000000.044000029564 27870000.037000060081 3959293.983000040054 60376.678904471 2024-03-07T16:17:37.346338+00:00 19994330.293999999762 28999999.996999979019 27870000.014999989420 3963183.939000010025 60376.678915947 2024-03-07T16:17:38.337841+00:00 19994330.289000000805 28999999.971999999136 27869999.980000019073 3964393.090999960899 60376.678927607 2024-03-07T16:17:39.345217+00:00 19994330.290999978781 29000000.029000040144 27869999.998999949545 3968845.901000022888 60376.678939077 2024-03-07T16:17:40.336224+00:00 19994330.293000008911 28999999.949999928474 27869999.995000001043 3965606.059999942780 60376.678950736 2024-03-07T16:17:41.343598+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3965604.894999980927 60376.678962206 2024-03-07T16:17:42.334606+00:00 19994330.289000000805 28999999.986000061035 27869999.971999999136 3964146.062000035774 60376.678973866 2024-03-07T16:17:43.341981+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3964381.016000031959 60376.678985519 2024-03-07T16:17:44.348860+00:00 19994330.290000021458 29000000.014999989420 27870000.020000100136 3963825.004999995232 60376.678996995 2024-03-07T16:17:45.340363+00:00 19994330.290999948978 29000000.008000019938 27870000.011999960989 3962784.036000012886 60376.679008649 2024-03-07T16:17:46.347242+00:00 19994330.288000050932 29000000.003999948502 27870000.018999930471 3964146.939000010025 60376.679020124 2024-03-07T16:17:47.338746+00:00 19994330.291000008583 28999999.966000080109 27869999.978000041097 3966442.026999949943 60376.679031784 2024-03-07T16:17:48.346121+00:00 19994330.292999979109 29000000.000999998301 27869999.983000040054 3959840.014999986161 60376.679043254 2024-03-07T16:17:49.337130+00:00 19994330.291000008583 29000000.006000000983 27870000.026000019163 3965143.960000038147 60376.679054913 2024-03-07T16:17:50.344504+00:00 19994330.289999961853 28999999.999000001699 27869999.977999929339 3960763.993000030983 60376.679066383 2024-03-07T16:17:51.335511+00:00 19994330.287000000477 29000000.030000001192 27870000.045000080019 3968566.968999981880 60376.679078043 2024-03-07T16:17:52.342886+00:00 19994330.294000029564 28999999.966000009328 27869999.949000000954 3960467.951999903191 60376.679089518 2024-03-07T16:17:53.334389+00:00 19994330.287000000477 29000000.011999990791 27870000.032000001520 3961201.087000011932 60376.679101172 2024-03-07T16:17:54.341269+00:00 19994330.292999979109 28999999.995000001043 27869999.960999999195 3964384.129999995232 60376.679112832 2024-03-07T16:17:55.348643+00:00 19994330.289000030607 29000000.013000011444 27870000.026999998838 3961752.906000018120 60376.679124301 2024-03-07T16:17:56.339651+00:00 19994330.290000021458 28999999.995999988168 27869999.989000011235 3962104.976999998093 60376.679135961 2024-03-07T16:17:57.347026+00:00 19994330.292999979109 28999999.969999969006 27869999.997000008821 3959968.029000043869 60376.679147437 2024-03-07T16:17:58.338529+00:00 19994330.287999991328 29000000.034000039101 27870000.052999999374 3960310.052000045776 60376.679159090 2024-03-07T16:17:59.345409+00:00 19994330.291000008583 28999999.981000009924 27869999.933999989182 3957844.925999999046 60376.679170566 2024-03-07T16:18:00.336913+00:00 19994330.286000009626 28999999.998999949545 27870000.002000000328 3963692.066999911796 60376.679182225 2024-03-07T16:18:01.344287+00:00 19994330.291999939829 29000000.010000050068 27870000.015999998897 3965766.019000052940 60376.679193696 2024-03-07T16:18:02.335294+00:00 19994330.292999979109 28999999.963999990374 27869999.993000000715 3962284.837999939919 60376.679205355 2024-03-07T16:18:03.342670+00:00 19994330.287000060081 29000000.027000010014 27870000.036000009626 3962408.065000057220 60376.679216825 2024-03-07T16:18:04.333676+00:00 19994330.292999979109 29000000.048999968916 27870000.041000008583 3963603.952000021935 60376.679228485 2024-03-07T16:18:05.341052+00:00 19994330.289000030607 28999999.948000010103 27869999.928999960423 3961475.067999958992 60376.679240138 2024-03-07T16:18:06.347931+00:00 19994330.291000008583 29000000.012999951839 27870000.031000021845 3962089.004999995232 60376.679251614 2024-03-07T16:18:07.339434+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3960522.965000032913 60376.679263268 2024-03-07T16:18:08.346314+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3963907.074999928009 60376.679274737 2024-03-07T16:18:09.337320+00:00 19994330.286999940872 28999999.971000079066 27869999.991000059992 3960177.949000000954 60376.679286397 2024-03-07T16:18:10.344695+00:00 19994330.294999960810 29000000.013999938965 27870000.007999960333 3959416.953999996185 60376.679297873 2024-03-07T16:18:11.336199+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3963034.099000095855 60376.679309526 2024-03-07T16:18:12.343078+00:00 19994330.290000081062 28999999.998000029474 27870000.006999969482 3964889.940999985207 60376.679321002 2024-03-07T16:18:13.334581+00:00 19994330.286999940872 29000000.006999969482 27869999.946000099182 3962388.042999982834 60376.679332656 2024-03-07T16:18:14.341460+00:00 19994330.292999979109 28999999.981999989599 27870000.032999988645 3963129.930999993812 60376.679344132 2024-03-07T16:18:15.332964+00:00 19994330.287000060081 29000000.037000060081 27870000.028000000864 3962059.069000006188 60376.679355785 2024-03-07T16:18:16.339842+00:00 19994330.292999979109 28999999.983999971300 27870000.016999959946 3966138.888000010978 60376.679367444 2024-03-07T16:18:17.347218+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3964596.041999936104 60376.679378920 2024-03-07T16:18:18.338722+00:00 19994330.292999979109 28999999.970999959856 27870000.013000011444 3963430.943000078201 60376.679390574 2024-03-07T16:18:19.345601+00:00 19994330.290000081062 29000000.042000059038 27869999.991999980062 3966063.064000010025 60376.679402050 2024-03-07T16:18:20.337106+00:00 19994330.291999939829 28999999.967000011355 27870000.013999938965 3964760.023000001907 60376.679413703 2024-03-07T16:18:21.343983+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3961439.972999929916 60376.679425179 2024-03-07T16:18:22.335487+00:00 19994330.289000030607 28999999.997999910265 27870000.011999960989 3966896.129999995232 60376.679436833 2024-03-07T16:18:23.342366+00:00 19994330.289999961853 29000000.012000080198 27870000.028000120074 3964644.879999995232 60376.679448308 2024-03-07T16:18:24.333869+00:00 19994330.289999999106 29000000.003000020981 27869999.945999979973 3961775.894999980927 60376.679459962 2024-03-07T16:18:25.340747+00:00 19994330.291999999434 29000000.039000000805 27870000.031999949366 3963408.129999995232 60376.679471622 2024-03-07T16:18:26.348122+00:00 19994330.290999989957 28999999.948999989778 27870000.004999998957 3961656.958999990951 60376.679483092 2024-03-07T16:18:27.339130+00:00 19994330.290000010282 28999999.989000011235 27869999.973000049591 3963680.008000016212 60376.679494751 2024-03-07T16:18:28.346505+00:00 19994330.290999989957 29000000.021000001580 27870000.003999948502 3958084.042000054847 60376.679506221 2024-03-07T16:18:29.337512+00:00 19994330.289000000805 29000000.010000009090 27870000.014000058174 3960727.945999979973 60376.679517881 2024-03-07T16:18:30.344887+00:00 19994330.287999998778 28999999.996999979019 27869999.977999929339 3962077.042000054847 60376.679529356 2024-03-07T16:18:31.336391+00:00 19994330.289000000805 28999999.998000029474 27870000.027000069618 3960812.006999969017 60376.679541010 2024-03-07T16:18:32.343270+00:00 19994330.292999979109 28999999.980999980122 27870000.008999999613 3960038.898000001907 60376.679552486 2024-03-07T16:18:33.334773+00:00 19994330.291999999434 29000000.000000029802 27869999.974999990314 3964191.103999971878 60376.679564139 2024-03-07T16:18:34.341653+00:00 19994330.289000000805 29000000.034999970347 27870000.035000000149 3958570.011999965180 60376.679575615 2024-03-07T16:18:35.333156+00:00 19994330.291999999434 28999999.993000030518 27869999.962000008672 3960882.895000100136 60376.679587269 2024-03-07T16:18:36.340035+00:00 19994330.289000000805 29000000.007999960333 27870000.028000000864 3963874.049999951851 60376.679598928 2024-03-07T16:18:37.347410+00:00 19994330.287999991328 28999999.967000011355 27869999.974000010639 3962280.034000039101 60376.679610404 2024-03-07T16:18:38.338914+00:00 19994330.289000030607 28999999.986000001431 27870000.003999978304 3963815.043999909889 60376.679622058 2024-03-07T16:18:39.345794+00:00 19994330.291000008583 29000000.043000038713 27869999.957000020891 3965311.909000039101 60376.679633534 2024-03-07T16:18:40.337296+00:00 19994330.289999961853 28999999.962999999523 27870000.052999999374 3965309.031999946106 60376.679645187 2024-03-07T16:18:41.344175+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3963726.989000082016 60376.679656663 2024-03-07T16:18:42.335678+00:00 19994330.292999979109 29000000.019999980927 27869999.989000018686 3961290.067999958992 60376.679668317 2024-03-07T16:18:43.342557+00:00 19994330.290000021458 29000000.028000000864 27869999.998999949545 3962721.975000023842 60376.679679792 2024-03-07T16:18:44.334061+00:00 19994330.288999971002 28999999.983999971300 27869999.995000001043 3961456.998000026215 60376.679691452 2024-03-07T16:18:45.341435+00:00 19994330.290000021458 28999999.985000010580 27869999.981000009924 3960482.914999961853 60376.679702922 2024-03-07T16:18:46.332442+00:00 19994330.289000030607 28999999.997000098228 27870000.016000028700 3962601.049000024796 60376.679714581 2024-03-07T16:18:47.339817+00:00 19994330.290999948978 29000000.008999940008 27870000.002999961376 3963272.958999990951 60376.679726241 2024-03-07T16:18:48.347193+00:00 19994330.290000021458 28999999.993000030518 27870000.001000050455 3961987.057000041008 60376.679737710 2024-03-07T16:18:49.338200+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3961083.992999910843 60376.679749370 2024-03-07T16:18:50.345576+00:00 19994330.291999999434 29000000.007000088692 27870000.014999929816 3964570.003000020981 60376.679760846 2024-03-07T16:18:51.337080+00:00 19994330.289999961853 28999999.986999988556 27869999.974000100046 3963291.945000051986 60376.679772499 2024-03-07T16:18:52.343958+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3962860.002999901772 60376.679783975 2024-03-07T16:18:53.335461+00:00 19994330.289000030607 29000000.030999898911 27870000.032999988645 3961163.046000003815 60376.679795629 2024-03-07T16:18:54.342340+00:00 19994330.288999918848 29000000.004999998957 27869999.944999929518 3960580.050000071991 60376.679807105 2024-03-07T16:18:55.333843+00:00 19994330.290000081062 28999999.966000080109 27869999.988000039011 3959169.031000018120 60376.679818764 2024-03-07T16:18:56.341219+00:00 19994330.291999939829 29000000.001999970526 27870000.026000019163 3964521.010999917984 60376.679830234 2024-03-07T16:18:57.332226+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3961571.999000072014 60376.679841894 2024-03-07T16:18:58.339601+00:00 19994330.287999991328 29000000.018000010401 27870000.033999919891 3958677.986999989022 60376.679853547 2024-03-07T16:18:59.346480+00:00 19994330.294999960810 29000000.014999989420 27869999.984000090510 3957907.840000032913 60376.679865023 2024-03-07T16:19:00.337983+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3961571.103999971878 60376.679876677 2024-03-07T16:19:01.344863+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3960881.960000038147 60376.679888153 2024-03-07T16:19:02.336366+00:00 19994330.286000009626 28999999.988000009209 27869999.937999960035 3959371.052999972831 60376.679899812 2024-03-07T16:19:03.343741+00:00 19994330.291999939829 28999999.992999989539 27870000.054000020027 3964486.957000017166 60376.679911282 2024-03-07T16:19:04.334748+00:00 19994330.291000008583 28999999.980000000447 27869999.955999970436 3965223.013999938965 60376.679922941 2024-03-07T16:19:05.342123+00:00 19994330.289999961853 29000000.033999990672 27870000.042999979109 3959331.042999982834 60376.679934411 2024-03-07T16:19:06.333130+00:00 19994330.293000098318 28999999.991000011563 27870000.011999960989 3964788.052999972831 60376.679946071 2024-03-07T16:19:07.340505+00:00 19994330.288999918848 29000000.006999999285 27869999.949000000954 3963443.909000039101 60376.679957724 2024-03-07T16:19:08.347385+00:00 19994330.292000059038 28999999.991000000387 27870000.018000010401 3964731.991999983788 60376.679969200 2024-03-07T16:19:09.338888+00:00 19994330.291000008583 28999999.984000001103 27869999.951000090688 3961744.068000078201 60376.679980860 2024-03-07T16:19:10.346264+00:00 19994330.284999970347 29000000.021999981254 27870000.085999999195 3960824.854999899864 60376.679992329 2024-03-07T16:19:11.337270+00:00 19994330.291000008583 28999999.962999999523 27869999.962999999523 3960897.127000092994 60376.680003989 2024-03-07T16:19:12.344646+00:00 19994330.291000008583 29000000.023999989033 27869999.973000001162 3963955.934999942780 60376.680015465 2024-03-07T16:19:13.336151+00:00 19994330.292999979109 29000000.013999998569 27870000.098000001162 3964722.042000054847 60376.680027118 2024-03-07T16:19:14.343033+00:00 19994330.291000008583 28999999.984000030905 27869999.927999988198 3964493.940999985207 60376.680038588 2024-03-07T16:19:15.334035+00:00 19994330.287999991328 29000000.032000008970 27870000.052000019699 3960834.151999949943 60376.680050248 2024-03-07T16:19:16.341410+00:00 19994330.287000060081 28999999.953000009060 27869999.934999998659 3961478.993000030983 60376.680061724 2024-03-07T16:19:17.332914+00:00 19994330.292999979109 29000000.036000009626 27870000.058999989182 3960079.817999958992 60376.680073377 2024-03-07T16:19:18.339793+00:00 19994330.289000000805 28999999.986999988556 27869999.956000000238 3963896.042000054847 60376.680085037 2024-03-07T16:19:19.347168+00:00 19994330.287999998778 29000000.025999959558 27870000.000000000000 3958954.037999988068 60376.680096513 2024-03-07T16:19:20.338672+00:00 19994330.296000000089 28999999.958000060171 27869999.982999980450 3960310.996999979019 60376.680108166 2024-03-07T16:19:21.345552+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3965342.996999979019 60376.680119642 2024-03-07T16:19:22.337054+00:00 19994330.293000008911 28999999.996000051498 27869999.981000009924 3956849.941999999806 60376.680131296 2024-03-07T16:19:23.343933+00:00 19994330.289999991655 28999999.995000001043 27869999.994000021368 3961610.084999999963 60376.680142771 2024-03-07T16:19:24.335436+00:00 19994330.284000009298 28999999.998000029474 27870000.010999981314 3961600.927000001073 60376.680154431 2024-03-07T16:19:25.342811+00:00 19994330.294999990612 29000000.028999920934 27870000.022000011057 3957703.081999999937 60376.680165901 2024-03-07T16:19:26.333819+00:00 19994330.286000009626 28999999.977000001818 27869999.944999989122 3958347.910999997985 60376.680177560 2024-03-07T16:19:27.341193+00:00 19994330.296999990940 29000000.001999970526 27870000.022999998182 3963200.024999998976 60376.680189030 2024-03-07T16:19:28.332200+00:00 19994330.289000000805 28999999.996000051498 27869999.967000011355 3961033.005000003148 60376.680200689 2024-03-07T16:19:29.339576+00:00 19994330.289000000805 29000000.029999971390 27870000.085999969393 3961290.073999997228 60376.680212349 2024-03-07T16:19:30.346951+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3963644.907999999821 60376.680223819 2024-03-07T16:19:31.337959+00:00 19994330.285000029951 28999999.991999980062 27869999.970000028610 3961345.016000003088 60376.680235479 2024-03-07T16:19:32.345333+00:00 19994330.293999969959 28999999.955000039190 27869999.980000019073 3968535.979999997187 60376.680246948 2024-03-07T16:19:33.336343+00:00 19994330.285000029951 29000000.055999990553 27870000.025999899954 3962788.053000003099 60376.680258608 2024-03-07T16:19:34.343716+00:00 19994330.294999960810 29000000.011999960989 27869999.987000111490 3961659.005999996793 60376.680270084 2024-03-07T16:19:35.335220+00:00 19994330.287000000477 28999999.975000020117 27870000.062999960035 3959764.967000000179 60376.680281737 2024-03-07T16:19:36.342099+00:00 19994330.291000008583 28999999.999000068754 27869999.970999959856 3960964.949000000954 60376.680293213 2024-03-07T16:19:37.333601+00:00 19994330.292999979109 29000000.000999931246 27870000.027000069618 3961935.125000000000 60376.680304867 2024-03-07T16:19:38.340481+00:00 19994330.288000050932 28999999.942000031471 27869999.925999999046 3960089.952000007033 60376.680316343 2024-03-07T16:19:39.331984+00:00 19994330.289999961853 29000000.024999998510 27870000.046000000089 3959248.994999989867 60376.680328002 2024-03-07T16:19:40.339359+00:00 19994330.289000030607 28999999.999000009149 27869999.946999911219 3960670.047000005841 60376.680339655 2024-03-07T16:19:41.346238+00:00 19994330.291000008583 28999999.991999998689 27870000.032999988645 3963587.865999997128 60376.680351131 2024-03-07T16:19:42.337741+00:00 19994330.289999961853 29000000.026999998838 27870000.013000011444 3963826.078000009060 60376.680362785 2024-03-07T16:19:43.344621+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3962808.009999989998 60376.680374261 2024-03-07T16:19:44.336125+00:00 19994330.291000008583 28999999.986000001431 27869999.945999979973 3962954.953999996185 60376.680385915 2024-03-07T16:19:45.343003+00:00 19994330.289999961853 29000000.014999989420 27870000.045000080019 3964764.984999998938 60376.680397390 2024-03-07T16:19:46.334507+00:00 19994330.292000059038 28999999.969000011683 27869999.947999950498 3961640.087000011932 60376.680409050 2024-03-07T16:19:47.341881+00:00 19994330.289000030607 29000000.021000001580 27870000.021000031382 3967210.062999994028 60376.680420520 2024-03-07T16:19:48.332888+00:00 19994330.287999991328 29000000.019999980927 27870000.070999979973 3961831.927000001073 60376.680432179 2024-03-07T16:19:49.340265+00:00 19994330.291000008583 28999999.976000010967 27869999.967999998480 3962129.019999995828 60376.680443649 2024-03-07T16:19:50.331271+00:00 19994330.288999918848 28999999.999000009149 27869999.988000001758 3963013.961000009906 60376.680455308 2024-03-07T16:19:51.338646+00:00 19994330.295000080019 28999999.973999980837 27869999.981000009924 3962253.040999994148 60376.680466968 2024-03-07T16:19:52.346021+00:00 19994330.287999991328 29000000.041000008583 27870000.057999998331 3962667.943000004161 60376.680478438 2024-03-07T16:19:53.337030+00:00 19994330.288999918848 29000000.013999998569 27869999.982999980450 3965214.064999998081 60376.680490097 2024-03-07T16:19:54.344404+00:00 19994330.291000008583 28999999.937000039965 27869999.938000019640 3960311.858999996912 60376.680501567 2024-03-07T16:19:55.335411+00:00 19994330.295000080019 29000000.043999969959 27870000.088999990374 3965783.137000008952 60376.680513226 2024-03-07T16:19:56.342787+00:00 19994330.284999970347 29000000.002000030130 27869999.942000001669 3963328.967999995220 60376.680524697 2024-03-07T16:19:57.333793+00:00 19994330.289999961853 28999999.969999969006 27870000.039000000805 3959282.057999997865 60376.680536356 2024-03-07T16:19:58.341169+00:00 19994330.294000029564 29000000.011000040919 27869999.972999989986 3959631.905000001192 60376.680547826 2024-03-07T16:19:59.332176+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3959440.002999991179 60376.680559486 2024-03-07T16:20:00.339551+00:00 19994330.291000008583 28999999.985999941826 27870000.028000000864 3962232.002000004053 60376.680571145 2024-03-07T16:20:01.346926+00:00 19994330.287999991328 29000000.016999959946 27869999.928999960423 3963812.011000006925 60376.680582615 2024-03-07T16:20:02.337934+00:00 19994330.289000030607 28999999.984000090510 27870000.006000038236 3960456.953999996185 60376.680594274 2024-03-07T16:20:03.345308+00:00 19994330.292999979109 28999999.992999911308 27870000.032999988645 3963269.032000004780 60376.680605744 2024-03-07T16:20:04.336317+00:00 19994330.286000009626 29000000.037000060081 27869999.997999969870 3962725.062000005972 60376.680617404 2024-03-07T16:20:05.343693+00:00 19994330.296000000089 28999999.978999968618 27869999.990000009537 3955795.915999978781 60376.680628874 2024-03-07T16:20:06.334698+00:00 19994330.288999918848 28999999.973000049591 27870000.032000008970 3958625.967999995220 60376.680640533 2024-03-07T16:20:07.342073+00:00 19994330.289000030607 29000000.022999998182 27869999.944999989122 3965814.032000004780 60376.680652003 2024-03-07T16:20:08.333080+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3960012.094000012148 60376.680663663 2024-03-07T16:20:09.340456+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3958705.954999982845 60376.680675138 2024-03-07T16:20:10.331959+00:00 19994330.291000008583 29000000.036999940872 27870000.075999978930 3961337.931000024080 60376.680686792 2024-03-07T16:20:11.338838+00:00 19994330.288999918848 28999999.991999980062 27869999.960000038147 3959521.087999999989 60376.680698452 2024-03-07T16:20:12.346214+00:00 19994330.289000000805 28999999.988000039011 27870000.026999950409 3964643.989999980200 60376.680709927 2024-03-07T16:20:13.337717+00:00 19994330.291000001132 29000000.013000011444 27869999.953000068665 3959818.037000000011 60376.680721581 2024-03-07T16:20:14.344597+00:00 19994330.290999989957 29000000.003999948502 27870000.037999991328 3959076.932000011206 60376.680733057 2024-03-07T16:20:15.336099+00:00 19994330.291000008583 28999999.968999978155 27869999.983999971300 3962747.067000002135 60376.680744710 2024-03-07T16:20:16.342978+00:00 19994330.295000001788 29000000.010000001639 27870000.013000011444 3956022.946999996901 60376.680756186 2024-03-07T16:20:17.334483+00:00 19994330.283999990672 29000000.020999990404 27869999.978000041097 3957692.018999993801 60376.680767845 2024-03-07T16:20:18.341857+00:00 19994330.289999991655 28999999.990000009537 27870000.044999960810 3952636.994000018109 60376.680779316 2024-03-07T16:20:19.332864+00:00 19994330.293000008911 28999999.986999999732 27869999.950999978930 3960274.990999997128 60376.680790975 2024-03-07T16:20:20.340239+00:00 19994330.285999979824 29000000.010999988765 27870000.019999980927 3960681.924999982119 60376.680802445 2024-03-07T16:20:21.331246+00:00 19994330.293999999762 28999999.976000010967 27869999.998000029474 3960517.099000006914 60376.680814104 2024-03-07T16:20:22.338621+00:00 19994330.291000008583 28999999.970999989659 27869999.978000041097 3964169.009999989998 60376.680825758 2024-03-07T16:20:23.345501+00:00 19994330.289999991655 29000000.043999999762 27869999.980000019073 3960166.969999998808 60376.680837234 2024-03-07T16:20:24.337006+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3958638.922000021208 60376.680848893 2024-03-07T16:20:25.344379+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3960019.090999991167 60376.680860363 2024-03-07T16:20:26.335386+00:00 19994330.290000021458 29000000.028999980539 27869999.983999971300 3959740.988000005018 60376.680872023 2024-03-07T16:20:27.342761+00:00 19994330.287999991328 28999999.980000019073 27870000.015000000596 3957017.979999988806 60376.680883493 2024-03-07T16:20:28.333771+00:00 19994330.291000008583 28999999.991000000387 27869999.984999999404 3953671.027000010014 60376.680895146 2024-03-07T16:20:29.340648+00:00 19994330.291999999434 28999999.980000019073 27869999.982999999076 3959041.985999972094 60376.680906622 2024-03-07T16:20:30.332152+00:00 19994330.291999999434 29000000.002999961376 27870000.008000001311 3964063.964000045788 60376.680918281 2024-03-07T16:20:31.339527+00:00 19994330.290000021458 29000000.027000010014 27870000.000999998301 3960044.019999980927 60376.680929935 2024-03-07T16:20:32.346405+00:00 19994330.289999961853 28999999.986999988556 27870000.011999990791 3964072.967999995220 60376.680941411 2024-03-07T16:20:33.337908+00:00 19994330.291000008583 28999999.992000039667 27870000.015999998897 3960424.098999977112 60376.680953065 2024-03-07T16:20:34.344787+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3963989.942000031006 60376.680964541 2024-03-07T16:20:35.336291+00:00 19994330.289000030607 29000000.014999989420 27870000.003999978304 3963654.033999979030 60376.680976194 2024-03-07T16:20:36.343170+00:00 19994330.296000000089 28999999.996999979019 27869999.956999991089 3956531.007000029087 60376.680987670 2024-03-07T16:20:37.334673+00:00 19994330.286000009626 29000000.011000040919 27870000.025000039488 3960608.939999998081 60376.680999329 2024-03-07T16:20:38.342048+00:00 19994330.291999939829 28999999.953999999911 27869999.987999979407 3962105.032999991905 60376.681010799 2024-03-07T16:20:39.333056+00:00 19994330.290000081062 29000000.069999929518 27870000.007000029087 3962936.015999972820 60376.681022459 2024-03-07T16:20:40.340431+00:00 19994330.288999918848 29000000.008000019938 27870000.028999980539 3962000.902999997139 60376.681033929 2024-03-07T16:20:41.331438+00:00 19994330.292000059038 28999999.948000069708 27869999.982999980450 3962740.059000014793 60376.681045588 2024-03-07T16:20:42.338813+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3964674.949999988079 60376.681057242 2024-03-07T16:20:43.345692+00:00 19994330.291999939829 29000000.010999921709 27869999.971000019461 3959023.126000047196 60376.681068718 2024-03-07T16:20:44.337197+00:00 19994330.291000008583 28999999.963000059128 27869999.958000000566 3964309.938999950886 60376.681080371 2024-03-07T16:20:45.344075+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3965067.962000011932 60376.681091847 2024-03-07T16:20:46.335579+00:00 19994330.289000030607 28999999.988000039011 27870000.005000051111 3963390.998000026215 60376.681103501 2024-03-07T16:20:47.342457+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3960678.023999989033 60376.681114976 2024-03-07T16:20:48.333960+00:00 19994330.289999961853 28999999.996000051498 27869999.992999911308 3960482.004000008106 60376.681126630 2024-03-07T16:20:49.340840+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3958361.037000000011 60376.681138106 2024-03-07T16:20:50.332343+00:00 19994330.287000060081 28999999.986999988556 27869999.957000020891 3965805.968999981880 60376.681149765 2024-03-07T16:20:51.339718+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3961482.011000037193 60376.681161235 2024-03-07T16:20:52.330725+00:00 19994330.291000008583 28999999.963000059128 27869999.980000019073 3962577.014999986161 60376.681172895 2024-03-07T16:20:53.338101+00:00 19994330.292999979109 29000000.050000000745 27870000.032999988645 3967981.020999968052 60376.681184548 2024-03-07T16:20:54.344981+00:00 19994330.292000059038 28999999.951000008732 27869999.976000070572 3961258.893999993801 60376.681196024 2024-03-07T16:20:55.336490+00:00 19994330.287999991328 29000000.008000001311 27870000.008999940008 3961216.010000050068 60376.681207678 2024-03-07T16:20:56.343362+00:00 19994330.289999961853 28999999.997999999672 27869999.999000068754 3963354.046999990940 60376.681219154 2024-03-07T16:20:57.334865+00:00 19994330.289999961853 28999999.965999990702 27869999.988999959081 3962644.014999986161 60376.681230813 2024-03-07T16:20:58.342240+00:00 19994330.287999991328 29000000.045000020415 27869999.980000019073 3960513.927999972831 60376.681242283 2024-03-07T16:20:59.333247+00:00 19994330.290000081062 29000000.004000011832 27870000.018000010401 3967501.110000013839 60376.681253943 2024-03-07T16:21:00.340623+00:00 19994330.291999939829 29000000.013999998569 27870000.005999919027 3955837.995000004768 60376.681265412 2024-03-07T16:21:01.331631+00:00 19994330.291000008583 28999999.944000009447 27869999.986000061035 3957327.986999989022 60376.681277072 2024-03-07T16:21:02.339005+00:00 19994330.289999961853 29000000.047999981791 27870000.032999988645 3963269.985000013839 60376.681288548 2024-03-07T16:21:03.330510+00:00 19994330.294000029564 28999999.980000019073 27869999.993000030518 3962688.956000030041 60376.681300201 2024-03-07T16:21:04.337388+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3964089.134999989998 60376.681311861 2024-03-07T16:21:05.344762+00:00 19994330.287000000477 29000000.008000019938 27870000.036999940872 3958986.861000000965 60376.681323331 2024-03-07T16:21:06.335771+00:00 19994330.293000001460 28999999.973999980837 27869999.938999999315 3955341.106999992859 60376.681334990 2024-03-07T16:21:07.343145+00:00 19994330.291999999434 28999999.995999988168 27870000.014999989420 3957495.875000000000 60376.681346460 2024-03-07T16:21:08.334152+00:00 19994330.289000000805 29000000.026000019163 27870000.042000010610 3959046.015999972820 60376.681358119 2024-03-07T16:21:09.341528+00:00 19994330.289999991655 29000000.011999960989 27870000.006999999285 3962755.967000008095 60376.681369595 2024-03-07T16:21:10.333031+00:00 19994330.293000008911 28999999.952000018209 27869999.936000000685 3960223.093999981880 60376.681381249 2024-03-07T16:21:11.339910+00:00 19994330.287999991328 29000000.052000049502 27870000.033999979496 3957091.998000026215 60376.681392725 2024-03-07T16:21:12.331413+00:00 19994330.288000021130 28999999.957999940962 27870000.008000019938 3961519.963999987114 60376.681404384 2024-03-07T16:21:13.338789+00:00 19994330.289000000805 29000000.011000040919 27869999.969999998808 3958050.998000026215 60376.681416038 2024-03-07T16:21:14.345668+00:00 19994330.292999979109 28999999.986999988556 27869999.998999979347 3960582.056999980938 60376.681427514 2024-03-07T16:21:15.337173+00:00 19994330.289000000805 29000000.009999990463 27870000.009000029415 3961482.888000010978 60376.681439167 2024-03-07T16:21:16.344050+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3961826.121999979019 60376.681450643 2024-03-07T16:21:17.335553+00:00 19994330.292999979109 28999999.988999959081 27869999.997999969870 3958546.946000040043 60376.681462297 2024-03-07T16:21:18.342434+00:00 19994330.289000000805 29000000.032999988645 27870000.056000050157 3961322.945999979973 60376.681473773 2024-03-07T16:21:19.333936+00:00 19994330.288999971002 28999999.973000049591 27869999.934999998659 3956443.064999998081 60376.681485432 2024-03-07T16:21:20.341311+00:00 19994330.288000050932 29000000.008999940008 27870000.028999980539 3964232.903999983799 60376.681496902 2024-03-07T16:21:21.332318+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3960217.100000023842 60376.681508561 2024-03-07T16:21:22.339694+00:00 19994330.291999999434 29000000.008000019938 27870000.021000031382 3964426.927999972831 60376.681520031 2024-03-07T16:21:23.330700+00:00 19994330.289999961853 28999999.983999971300 27869999.951999958605 3958354.072000027169 60376.681531691 2024-03-07T16:21:24.338075+00:00 19994330.290000021458 29000000.006000038236 27870000.047999981791 3960787.027000010014 60376.681543350 2024-03-07T16:21:25.345451+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3958691.977999985218 60376.681554820 2024-03-07T16:21:26.336459+00:00 19994330.292999979109 29000000.016999959946 27870000.034000039101 3956463.890999972820 60376.681566480 2024-03-07T16:21:27.343834+00:00 19994330.287000000477 29000000.017000079155 27869999.980000019073 3960147.083000003826 60376.681577950 2024-03-07T16:21:28.334840+00:00 19994330.290000021458 28999999.977999929339 27870000.011000040919 3956756.022000014782 60376.681589609 2024-03-07T16:21:29.342215+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3956315.987999976147 60376.681601079 2024-03-07T16:21:30.333223+00:00 19994330.292999979109 28999999.997000001371 27869999.948000069708 3962520.008000016212 60376.681612738 2024-03-07T16:21:31.340598+00:00 19994330.289999961853 28999999.986999999732 27870000.021999958903 3957182.938000022899 60376.681624214 2024-03-07T16:21:32.332101+00:00 19994330.294000029564 28999999.993999999017 27870000.028000000864 3959317.024999976158 60376.681635868 2024-03-07T16:21:33.338980+00:00 19994330.287999991328 29000000.008999999613 27869999.947999950498 3958540.009000002872 60376.681647344 2024-03-07T16:21:34.330485+00:00 19994330.291000008583 28999999.981000009924 27870000.001000050455 3962273.972999989986 60376.681658997 2024-03-07T16:21:35.337363+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3957700.029000043869 60376.681670656 2024-03-07T16:21:36.344738+00:00 19994330.292999979109 29000000.018999990076 27870000.026000019163 3960856.986999989022 60376.681682127 2024-03-07T16:21:37.335745+00:00 19994330.286000009626 29000000.017000019550 27870000.021000031382 3965935.939000010025 60376.681693786 2024-03-07T16:21:38.343120+00:00 19994330.294999960810 28999999.981999959797 27870000.002999901772 3961421.051999927033 60376.681705262 2024-03-07T16:21:39.334624+00:00 19994330.289000030607 28999999.999000009149 27869999.962000008672 3955342.050000071991 60376.681716916 2024-03-07T16:21:40.341503+00:00 19994330.291999939829 29000000.003000020981 27870000.027000069618 3956633.026999949943 60376.681728391 2024-03-07T16:21:41.333006+00:00 19994330.290000081062 28999999.988999959081 27869999.975999951363 3956287.968000053894 60376.681740045 2024-03-07T16:21:42.339885+00:00 19994330.288999918848 29000000.054000020027 27870000.044000029564 3960646.072000027169 60376.681751521 2024-03-07T16:21:43.331389+00:00 19994330.287000060081 28999999.933000031859 27869999.916999939829 3958923.982999920845 60376.681763180 2024-03-07T16:21:44.338764+00:00 19994330.291000008583 29000000.028000000864 27870000.059999998659 3957538.838000059128 60376.681774650 2024-03-07T16:21:45.329771+00:00 19994330.292999979109 28999999.995999988168 27869999.973999999464 3960220.021999955177 60376.681786309 2024-03-07T16:21:46.337149+00:00 19994330.289000030607 29000000.010999981314 27870000.052999999374 3961548.139000058174 60376.681797963 2024-03-07T16:21:47.344025+00:00 19994330.287999991328 28999999.971999999136 27869999.979999989271 3956351.828999996185 60376.681809439 2024-03-07T16:21:48.335528+00:00 19994330.293999910355 29000000.013999998569 27869999.945999991149 3958639.066999911796 60376.681821099 2024-03-07T16:21:49.342903+00:00 19994330.290000081062 29000000.018000010401 27870000.022000011057 3960148.983000040054 60376.681832568 2024-03-07T16:21:50.333911+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3961906.111999989022 60376.681844228 2024-03-07T16:21:51.341286+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3962019.932999968994 60376.681855698 2024-03-07T16:21:52.332293+00:00 19994330.289000030607 29000000.013000011444 27869999.962999999523 3958564.874000072014 60376.681867357 2024-03-07T16:21:53.339668+00:00 19994330.290999889374 28999999.988999959081 27870000.006999999285 3962438.214999914169 60376.681878833 2024-03-07T16:21:54.331171+00:00 19994330.290000081062 29000000.006000038236 27870000.014999989420 3965161.899000049103 60376.681890487 2024-03-07T16:21:55.338050+00:00 19994330.294999960810 28999999.967999938875 27869999.972999989986 3959150.937000035774 60376.681901962 2024-03-07T16:21:56.329554+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3955877.041000009049 60376.681913622 2024-03-07T16:21:57.336932+00:00 19994330.290000081062 28999999.962999939919 27869999.977000001818 3959399.082999945153 60376.681925275 2024-03-07T16:21:58.343808+00:00 19994330.290999889374 29000000.024000048637 27869999.971999999136 3961949.986000061035 60376.681936746 2024-03-07T16:21:59.334815+00:00 19994330.289999999106 29000000.014999989420 27870000.049000021070 3959693.014999986161 60376.681948405 2024-03-07T16:22:00.342192+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3956405.916000009049 60376.681959875 2024-03-07T16:22:01.333198+00:00 19994330.289000000805 29000000.008999940008 27870000.004000011832 3960431.103999971878 60376.681971534 2024-03-07T16:22:02.340573+00:00 19994330.292000010610 29000000.004999998957 27869999.983999971300 3957137.980999947060 60376.681983004 2024-03-07T16:22:03.331580+00:00 19994330.289999991655 29000000.013000011444 27870000.004999998957 3962050.933000088204 60376.681994664 2024-03-07T16:22:04.338955+00:00 19994330.293999999762 28999999.960000038147 27869999.978000041097 3959005.018000007141 60376.682006139 2024-03-07T16:22:05.330460+00:00 19994330.287999998778 29000000.008999940008 27870000.003999948502 3960815.998999952804 60376.682017793 2024-03-07T16:22:06.337338+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3959610.049000024796 60376.682029453 2024-03-07T16:22:07.344714+00:00 19994330.289000000805 28999999.991999998689 27869999.990000009537 3960986.929999948014 60376.682040923 2024-03-07T16:22:08.335720+00:00 19994330.287000000477 28999999.989000000060 27869999.990999940783 3963113.022000073921 60376.682052582 2024-03-07T16:22:09.343095+00:00 19994330.293999999762 29000000.021000001580 27870000.017000079155 3959208.060999989975 60376.682064052 2024-03-07T16:22:10.334102+00:00 19994330.289999991655 29000000.017999991775 27870000.021999958903 3961032.941999911796 60376.682075711 2024-03-07T16:22:11.341477+00:00 19994330.291000008583 28999999.988000009209 27869999.986999988556 3960568.979000092018 60376.682087182 2024-03-07T16:22:12.332485+00:00 19994330.292999979109 28999999.988999988884 27869999.998999949545 3961481.995000004768 60376.682098841 2024-03-07T16:22:13.339860+00:00 19994330.287000000477 29000000.000000000000 27869999.997000098228 3955260.009999989998 60376.682110311 2024-03-07T16:22:14.330867+00:00 19994330.288999971002 29000000.004999998957 27869999.987999919802 3960816.100999950897 60376.682121971 2024-03-07T16:22:15.338246+00:00 19994330.290000021458 28999999.992000009865 27870000.001000050455 3963409.886999965180 60376.682133440 2024-03-07T16:22:16.329250+00:00 19994330.292999979109 29000000.000000000000 27870000.013999938965 3959532.969000101089 60376.682145100 2024-03-07T16:22:17.336625+00:00 19994330.289000030607 28999999.994000021368 27869999.996000051498 3955569.074000000954 60376.682156759 2024-03-07T16:22:18.344000+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3957961.035999894142 60376.682168229 2024-03-07T16:22:19.335007+00:00 19994330.293000038713 28999999.986999988556 27870000.009000059217 3958836.914000033867 60376.682179889 2024-03-07T16:22:20.342383+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3960402.996000051033 60376.682191359 2024-03-07T16:22:21.333389+00:00 19994330.290999948978 28999999.993000030518 27870000.030999898911 3964242.113999962807 60376.682203018 2024-03-07T16:22:22.340766+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3961134.860000013839 60376.682214488 2024-03-07T16:22:23.331772+00:00 19994330.289000030607 29000000.000000000000 27870000.000999998301 3960245.047999978065 60376.682226148 2024-03-07T16:22:24.339148+00:00 19994330.288999971002 29000000.015999969095 27869999.973000001162 3963463.896000028122 60376.682237623 2024-03-07T16:22:25.330651+00:00 19994330.291000008583 28999999.987000048161 27870000.007999990135 3960511.105000019073 60376.682249277 2024-03-07T16:22:26.337530+00:00 19994330.294000029564 28999999.967999938875 27870000.017000000924 3960242.023000001907 60376.682260753 2024-03-07T16:22:27.329033+00:00 19994330.288999918848 29000000.026000019163 27870000.024000000209 3964463.041999936104 60376.682272412 2024-03-07T16:22:28.336409+00:00 19994330.288000110537 28999999.996999979019 27870000.002999991179 3963188.901000022888 60376.682284066 2024-03-07T16:22:29.343287+00:00 19994330.290999889374 29000000.025000099093 27869999.967999991030 3961688.128000020981 60376.682295541 2024-03-07T16:22:30.334790+00:00 19994330.289000030607 28999999.982999920845 27870000.011000011116 3962116.967999935150 60376.682307195 2024-03-07T16:22:31.341670+00:00 19994330.294000029564 29000000.006000038236 27870000.008999999613 3960689.939000010025 60376.682318671 2024-03-07T16:22:32.333174+00:00 19994330.284999970347 28999999.990000009537 27869999.969999998808 3960243.007000089157 60376.682330330 2024-03-07T16:22:33.340548+00:00 19994330.295000080019 28999999.965000029653 27869999.970000028610 3961612.036999940872 60376.682341801 2024-03-07T16:22:34.331556+00:00 19994330.290999889374 29000000.039999961853 27870000.042999979109 3959517.011999965180 60376.682353460 2024-03-07T16:22:35.338930+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3964227.916000009049 60376.682364930 2024-03-07T16:22:36.329937+00:00 19994330.287999991328 28999999.997000098228 27869999.987999979407 3959398.055000067223 60376.682376589 2024-03-07T16:22:37.337313+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3965009.000999927986 60376.682388243 2024-03-07T16:22:38.344192+00:00 19994330.292000059038 28999999.994999889284 27870000.032999988645 3961915.009999989998 60376.682399719 2024-03-07T16:22:39.335695+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3962471.995000004768 60376.682411378 2024-03-07T16:22:40.343073+00:00 19994330.291999939829 28999999.988000039011 27870000.002000030130 3959873.065999985207 60376.682422848 2024-03-07T16:22:41.334077+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3962588.986000061035 60376.682434508 2024-03-07T16:22:42.341452+00:00 19994330.294000029564 29000000.008999940008 27870000.066999908537 3965888.975000023842 60376.682445978 2024-03-07T16:22:43.332460+00:00 19994330.286000009626 29000000.012000080198 27869999.952000018209 3966167.926999927033 60376.682457637 2024-03-07T16:22:44.339835+00:00 19994330.288999918848 28999999.991999998689 27870000.004000071436 3957575.935999989975 60376.682469107 2024-03-07T16:22:45.330842+00:00 19994330.290000081062 28999999.988000001758 27869999.980999950320 3960210.058000088204 60376.682480766 2024-03-07T16:22:46.338217+00:00 19994330.289999961853 29000000.017000000924 27869999.991999980062 3963456.041000009049 60376.682492237 2024-03-07T16:22:47.329225+00:00 19994330.292000059038 28999999.982999999076 27869999.985000010580 3965408.972999929916 60376.682503896 2024-03-07T16:22:48.336603+00:00 19994330.289999961853 29000000.021000001580 27870000.006000038236 3965711.996000051033 60376.682515549 2024-03-07T16:22:49.343479+00:00 19994330.292999979109 28999999.969000011683 27870000.018999930471 3963758.055999993812 60376.682527025 2024-03-07T16:22:50.334984+00:00 19994330.291000008583 29000000.016999989748 27870000.024000048637 3960413.942000031006 60376.682538684 2024-03-07T16:22:51.342359+00:00 19994330.287999991328 28999999.993999991566 27869999.988000039011 3964704.120999931823 60376.682550155 2024-03-07T16:22:52.333365+00:00 19994330.292999979109 29000000.003000020981 27870000.003999948502 3963446.935000061989 60376.682561814 2024-03-07T16:22:53.340741+00:00 19994330.285000000149 28999999.997999969870 27870000.001999970526 3963991.987999916077 60376.682573284 2024-03-07T16:22:54.331747+00:00 19994330.293000008911 28999999.985000010580 27869999.999000068754 3963032.017000079155 60376.682584944 2024-03-07T16:22:55.339122+00:00 19994330.287999998778 29000000.022999998182 27869999.968999978155 3964011.990000010002 60376.682596413 2024-03-07T16:22:56.330130+00:00 19994330.291999999434 28999999.998000029474 27869999.993999961764 3963094.974999905098 60376.682608073 2024-03-07T16:22:57.337506+00:00 19994330.289999991655 29000000.005999978632 27870000.055999990553 3962599.014000058174 60376.682619543 2024-03-07T16:22:58.328512+00:00 19994330.290999989957 28999999.976000010967 27869999.976000070572 3965324.052000045776 60376.682631203 2024-03-07T16:22:59.335887+00:00 19994330.291000008583 29000000.008999999613 27869999.977999929339 3961771.942999958992 60376.682642856 2024-03-07T16:23:00.342766+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3962785.049000024796 60376.682654332 2024-03-07T16:23:01.334269+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3963650.963999987114 60376.682665986 2024-03-07T16:23:02.341149+00:00 19994330.290000021458 29000000.031000021845 27870000.061999998987 3964484.083999990951 60376.682677461 2024-03-07T16:23:03.332654+00:00 19994330.289999991655 28999999.957000020891 27869999.918000001460 3959258.940999985207 60376.682689115 2024-03-07T16:23:04.339531+00:00 19994330.292999979109 29000000.001999970526 27870000.065999999642 3960146.985999941826 60376.682700591 2024-03-07T16:23:05.331035+00:00 19994330.289999991655 29000000.009000059217 27869999.978000018746 3961764.975000023842 60376.682712250 2024-03-07T16:23:06.338409+00:00 19994330.288000050932 28999999.969999909401 27869999.954999979585 3963543.052000045776 60376.682723720 2024-03-07T16:23:07.329417+00:00 19994330.291999999434 29000000.025000099093 27870000.025000009686 3959911.909000039101 60376.682735380 2024-03-07T16:23:08.336794+00:00 19994330.288999971002 29000000.025999899954 27870000.007999990135 3962108.942999958992 60376.682747033 2024-03-07T16:23:09.343671+00:00 19994330.288999971002 28999999.967000011355 27870000.002000000328 3966439.103000044823 60376.682758509 2024-03-07T16:23:10.335176+00:00 19994330.291000008583 29000000.042999979109 27870000.026000019163 3959128.049999951851 60376.682770163 2024-03-07T16:23:11.342054+00:00 19994330.293000038713 29000000.003000020981 27869999.968999978155 3962295.001000047196 60376.682781639 2024-03-07T16:23:12.333557+00:00 19994330.290999948978 28999999.981999989599 27869999.973999980837 3962300.970999956131 60376.682793292 2024-03-07T16:23:13.340436+00:00 19994330.287000000477 28999999.968000050634 27870000.013000011444 3962797.049999951851 60376.682804768 2024-03-07T16:23:14.331939+00:00 19994330.292000059038 29000000.001999970526 27870000.015000049025 3963168.950000048149 60376.682816422 2024-03-07T16:23:15.338818+00:00 19994330.285999950022 28999999.991999980062 27869999.962999999523 3959907.958999990951 60376.682827897 2024-03-07T16:23:16.330322+00:00 19994330.291999999434 29000000.029999971390 27870000.023999989033 3960689.082000017166 60376.682839557 2024-03-07T16:23:17.337697+00:00 19994330.289000030607 28999999.942000031471 27869999.937999960035 3964004.942999958992 60376.682851027 2024-03-07T16:23:18.328704+00:00 19994330.288999971002 29000000.037000060081 27870000.062000039965 3959179.032999991905 60376.682862686 2024-03-07T16:23:19.336079+00:00 19994330.296000059694 28999999.977999929339 27869999.981999989599 3959086.919000030030 60376.682874340 2024-03-07T16:23:20.342959+00:00 19994330.286999940872 29000000.037000060081 27870000.034000039101 3965507.978999971878 60376.682885815 2024-03-07T16:23:21.334462+00:00 19994330.292999979109 28999999.973999999464 27870000.006999969482 3963157.021000028122 60376.682897469 2024-03-07T16:23:22.341340+00:00 19994330.289000030607 29000000.024999998510 27869999.977000001818 3961495.016999959946 60376.682908945 2024-03-07T16:23:23.332844+00:00 19994330.287999991328 28999999.973000001162 27869999.957000020891 3965051.952000021935 60376.682920604 2024-03-07T16:23:24.340220+00:00 19994330.289999961853 29000000.000999998301 27870000.020999908447 3962069.070999979973 60376.682932074 2024-03-07T16:23:25.331227+00:00 19994330.293000098318 29000000.000000011176 27870000.007000088692 3962058.040000081062 60376.682943734 2024-03-07T16:23:26.338601+00:00 19994330.287999991328 29000000.061999980360 27870000.039999961853 3963411.901999949943 60376.682955204 2024-03-07T16:23:27.329609+00:00 19994330.289999961853 28999999.962000008672 27870000.037000060081 3959624.008000016212 60376.682966863 2024-03-07T16:23:28.336986+00:00 19994330.292999979109 29000000.020000010729 27869999.939999941736 3962103.978000044823 60376.682978333 2024-03-07T16:23:29.327991+00:00 19994330.289000030607 28999999.975999981165 27870000.026000019163 3959719.037999988068 60376.682989993 2024-03-07T16:23:30.335366+00:00 19994330.291999939829 29000000.041000008583 27869999.985000010580 3959376.033999919891 60376.683001652 2024-03-07T16:23:31.342741+00:00 19994330.286000009626 28999999.950999978930 27869999.967999938875 3960803.958000063896 60376.683013122 2024-03-07T16:23:32.333749+00:00 19994330.294000029564 29000000.058000031859 27870000.042000059038 3963151.084999918938 60376.683024782 2024-03-07T16:23:33.341123+00:00 19994330.286999940872 28999999.962000008672 27869999.998000029474 3962085.958000063896 60376.683036258 2024-03-07T16:23:34.332628+00:00 19994330.292000059038 29000000.001999970526 27870000.018999930471 3966355.985000013839 60376.683047911 2024-03-07T16:23:35.339506+00:00 19994330.292000059038 28999999.986999988556 27869999.949000000954 3964744.013999938965 60376.683059387 2024-03-07T16:23:36.331010+00:00 19994330.286999940872 28999999.995999988168 27870000.016999959946 3960354.916000009049 60376.683071041 2024-03-07T16:23:37.337888+00:00 19994330.292000059038 29000000.013999998569 27870000.032000061125 3962180.106999992859 60376.683082516 2024-03-07T16:23:38.329392+00:00 19994330.289999961853 28999999.950000051409 27869999.955000039190 3963077.009999989998 60376.683094170 2024-03-07T16:23:39.336272+00:00 19994330.289000030607 29000000.037999991328 27869999.986999988556 3960583.983000040054 60376.683105646 2024-03-07T16:23:40.327774+00:00 19994330.288999918848 29000000.003000020981 27869999.997999999672 3960005.947999954224 60376.683117305 2024-03-07T16:23:41.335149+00:00 19994330.289000030607 29000000.016999959946 27870000.000999998301 3959272.029000043869 60376.683128959 2024-03-07T16:23:42.342028+00:00 19994330.297000050545 28999999.981000069529 27870000.043999999762 3957946.065000057220 60376.683140434 2024-03-07T16:23:43.333532+00:00 19994330.289999961853 29000000.007999900728 27869999.969999998808 3958279.916000009049 60376.683152094 2024-03-07T16:23:44.340907+00:00 19994330.289000030607 28999999.997000098228 27870000.006999980658 3958567.984999895096 60376.683163564 2024-03-07T16:23:45.331914+00:00 19994330.288999918848 29000000.018999930471 27870000.063000019640 3962246.040000081062 60376.683175223 2024-03-07T16:23:46.339290+00:00 19994330.291000001132 28999999.978000041097 27869999.952999979258 3960552.901999949943 60376.683186693 2024-03-07T16:23:47.330297+00:00 19994330.289000000805 29000000.000000000000 27869999.988000009209 3957028.154000043869 60376.683198353 2024-03-07T16:23:48.337672+00:00 19994330.287999998778 28999999.971999999136 27869999.985000010580 3962437.993000030983 60376.683209823 2024-03-07T16:23:49.328678+00:00 19994330.289999999106 29000000.034999970347 27869999.965999990702 3956911.969999908935 60376.683221482 2024-03-07T16:23:50.336054+00:00 19994330.291999999434 29000000.008000019938 27870000.026000019163 3967593.960000038147 60376.683233136 2024-03-07T16:23:51.342933+00:00 19994330.291000008583 29000000.008999940008 27870000.046999990940 3958958.962999939919 60376.683244612 2024-03-07T16:23:52.334436+00:00 19994330.293000001460 28999999.944000009447 27869999.898999989033 3959349.077000021935 60376.683256265 2024-03-07T16:23:53.341316+00:00 19994330.289000000805 29000000.050000071526 27870000.083000000566 3963542.955999999773 60376.683267741 2024-03-07T16:23:54.332819+00:00 19994330.291000008583 28999999.973999980837 27869999.999000009149 3958811.105999999214 60376.683279395 2024-03-07T16:23:55.339698+00:00 19994330.285000000149 29000000.013000011444 27869999.979999959469 3966627.865000000224 60376.683290870 2024-03-07T16:23:56.331201+00:00 19994330.292999979109 29000000.021999958903 27870000.028000000864 3963043.047999999952 60376.683302524 2024-03-07T16:23:57.338080+00:00 19994330.288000021130 28999999.980000019073 27869999.985000010580 3959915.030000001192 60376.683314000 2024-03-07T16:23:58.329583+00:00 19994330.292999979109 28999999.993999999017 27869999.978999968618 3964375.927999998908 60376.683325659 2024-03-07T16:23:59.336959+00:00 19994330.293000008911 29000000.015999998897 27870000.057000041008 3963917.008000000846 60376.683337129 2024-03-07T16:24:00.327967+00:00 19994330.290000021458 28999999.957999989390 27869999.970000028610 3957828.119999996852 60376.683348789 2024-03-07T16:24:01.335341+00:00 19994330.288999971002 29000000.043000008911 27870000.004999998957 3964202.984000001103 60376.683360443 2024-03-07T16:24:02.342220+00:00 19994330.291000008583 29000000.030000001192 27870000.042999979109 3960389.917000003159 60376.683371918 2024-03-07T16:24:03.333724+00:00 19994330.286000009626 28999999.951999988407 27869999.967999938875 3961358.016999997199 60376.683383572 2024-03-07T16:24:04.340603+00:00 19994330.288999971002 28999999.976000010967 27869999.952000018209 3958450.005999996793 60376.683395048 2024-03-07T16:24:05.332106+00:00 19994330.291999999434 29000000.048999991268 27870000.041000008583 3964191.990000002086 60376.683406707 2024-03-07T16:24:06.339481+00:00 19994330.295000020415 28999999.960999999195 27870000.014000058174 3960374.942000002135 60376.683418177 2024-03-07T16:24:07.330489+00:00 19994330.288999971002 28999999.988000009209 27869999.962000008672 3962657.079999998212 60376.683429831 2024-03-07T16:24:08.337368+00:00 19994330.289000030607 29000000.004000011832 27870000.007999900728 3958463.044000000227 60376.683441306 2024-03-07T16:24:09.328870+00:00 19994330.292999979109 29000000.057999968529 27870000.040000081062 3964109.882000007201 60376.683452966 2024-03-07T16:24:10.336246+00:00 19994330.285000029951 28999999.962000008672 27869999.977999929339 3961727.055999993812 60376.683464436 2024-03-07T16:24:11.327253+00:00 19994330.292999979109 28999999.991000000387 27869999.989000078291 3961642.045000001788 60376.683476095 2024-03-07T16:24:12.334629+00:00 19994330.284999970347 29000000.018999990076 27869999.977999929339 3958390.002000004053 60376.683487749 2024-03-07T16:24:13.341508+00:00 19994330.292999979109 28999999.994000021368 27870000.007000088692 3962042.846000000834 60376.683499224 2024-03-07T16:24:14.333012+00:00 19994330.294000029564 29000000.000000000000 27870000.005999919027 3958322.172999992967 60376.683510884 2024-03-07T16:24:15.340387+00:00 19994330.289000030607 28999999.986999988556 27870000.024999979883 3964339.967999995220 60376.683522354 2024-03-07T16:24:16.331393+00:00 19994330.291999939829 29000000.009999990463 27869999.951000090688 3960717.957000001799 60376.683534014 2024-03-07T16:24:17.338768+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3959148.932999997865 60376.683545483 2024-03-07T16:24:18.329777+00:00 19994330.289000030607 28999999.986999988556 27870000.005999919027 3965284.084000005852 60376.683557143 2024-03-07T16:24:19.337152+00:00 19994330.288999918848 29000000.036000009626 27869999.993000000715 3956967.927000001073 60376.683568613 2024-03-07T16:24:20.328158+00:00 19994330.292999979109 28999999.981999989599 27869999.993000000715 3961744.082000001799 60376.683580272 2024-03-07T16:24:21.335533+00:00 19994330.289000030607 29000000.014999989420 27869999.982999999076 3963031.941000000108 60376.683591748 2024-03-07T16:24:22.327037+00:00 19994330.291000008583 28999999.982000108808 27870000.006999999285 3958108.996999993920 60376.683603402 2024-03-07T16:24:23.333915+00:00 19994330.292000059038 28999999.993999961764 27870000.009999990463 3962159.001000002027 60376.683615061 2024-03-07T16:24:24.341291+00:00 19994330.291999939829 29000000.018000010401 27869999.966000020504 3961876.056999995839 60376.683626537 2024-03-07T16:24:25.332795+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3963594.957000001799 60376.683638196 2024-03-07T16:24:26.340169+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3962848.032000004780 60376.683649667 2024-03-07T16:24:27.331176+00:00 19994330.292000059038 29000000.034999970347 27870000.019000019878 3962363.002000004053 60376.683661320 2024-03-07T16:24:28.338055+00:00 19994330.291000008583 28999999.967000011355 27869999.956999961287 3960696.937999994028 60376.683672796 2024-03-07T16:24:29.329559+00:00 19994330.287999991328 29000000.010999921709 27870000.036000009626 3960852.104000002146 60376.683684455 2024-03-07T16:24:30.336936+00:00 19994330.292999979109 28999999.990000009537 27869999.974000040442 3960079.027000010014 60376.683695925 2024-03-07T16:24:31.327941+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3960589.908999979030 60376.683707585 2024-03-07T16:24:32.335316+00:00 19994330.287999991328 28999999.980999950320 27869999.944999989122 3959170.052000015974 60376.683719238 2024-03-07T16:24:33.342195+00:00 19994330.292000059038 29000000.012000080198 27870000.067000031471 3958778.953999996185 60376.683730714 2024-03-07T16:24:34.333700+00:00 19994330.285999890417 29000000.036000009626 27870000.004000011832 3959385.002999991179 60376.683742374 2024-03-07T16:24:35.341074+00:00 19994330.291000008583 28999999.982999999076 27869999.962000008672 3962422.097999989986 60376.683753843 2024-03-07T16:24:36.332083+00:00 19994330.291000008583 28999999.984000001103 27870000.012999951839 3960050.895000011194 60376.683765503 2024-03-07T16:24:37.339456+00:00 19994330.294000029564 29000000.004999998957 27869999.991000000387 3960920.027000010014 60376.683776973 2024-03-07T16:24:38.330463+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3964179.968999981880 60376.683788633 2024-03-07T16:24:39.337839+00:00 19994330.291000008583 29000000.008000001311 27870000.055999990553 3957930.969999998808 60376.683800108 2024-03-07T16:24:40.329342+00:00 19994330.287999998778 28999999.983000010252 27869999.980000019073 3965488.119000018109 60376.683811762 2024-03-07T16:24:41.336221+00:00 19994330.291000001132 29000000.028999980539 27869999.997999910265 3962225.997999995947 60376.683823238 2024-03-07T16:24:42.327725+00:00 19994330.286999989301 28999999.936000019312 27869999.995000001043 3960710.921999990940 60376.683834897 2024-03-07T16:24:43.335099+00:00 19994330.290000010282 29000000.033999979496 27870000.014999989420 3962355.020000011194 60376.683846551 2024-03-07T16:24:44.341978+00:00 19994330.295000001788 28999999.981999989599 27869999.971000079066 3964160.886000006925 60376.683858026 2024-03-07T16:24:45.333482+00:00 19994330.290999989957 28999999.981999989599 27869999.998999949545 3959144.054999976885 60376.683869680 2024-03-07T16:24:46.340361+00:00 19994330.289999991655 29000000.029000040144 27869999.975000020117 3966737.053000003099 60376.683881156 2024-03-07T16:24:47.331864+00:00 19994330.289000000805 28999999.975999951363 27869999.985999941826 3962030.070000023115 60376.683892815 2024-03-07T16:24:48.339239+00:00 19994330.289999991655 29000000.020000040531 27870000.071000099182 3963568.938999981154 60376.683904286 2024-03-07T16:24:49.330247+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3964583.928000003099 60376.683915945 2024-03-07T16:24:50.337622+00:00 19994330.288000021130 29000000.013999998569 27870000.013000011444 3964882.067000002135 60376.683927415 2024-03-07T16:24:51.328629+00:00 19994330.292999979109 29000000.022000011057 27870000.023999929428 3960837.044000000227 60376.683939074 2024-03-07T16:24:52.336005+00:00 19994330.289000000805 28999999.949000000954 27869999.966000080109 3959632.027999997139 60376.683950550 2024-03-07T16:24:53.327508+00:00 19994330.290000021458 29000000.028999920934 27869999.996999979019 3959671.920000017155 60376.683962204 2024-03-07T16:24:54.334386+00:00 19994330.291000008583 29000000.004000071436 27870000.005999919027 3961998.997999995947 60376.683973863 2024-03-07T16:24:55.341762+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3965669.942999988794 60376.683985339 2024-03-07T16:24:56.333265+00:00 19994330.291000008583 28999999.967999938875 27869999.973999980837 3966759.078000009060 60376.683996992 2024-03-07T16:24:57.340145+00:00 19994330.289999961853 29000000.022999998182 27870000.034000001848 3961595.037999988068 60376.684008468 2024-03-07T16:24:58.331647+00:00 19994330.291000008583 29000000.028000000864 27869999.982999999076 3965727.949000000954 60376.684020122 2024-03-07T16:24:59.338527+00:00 19994330.287999991328 28999999.991000059992 27870000.017999991775 3959825.932000011206 60376.684031597 2024-03-07T16:25:00.330030+00:00 19994330.291000008583 28999999.996999979019 27869999.968000009656 3961889.067999988794 60376.684043251 2024-03-07T16:25:01.336910+00:00 19994330.295000020415 29000000.032000061125 27870000.034000009298 3965302.942000031006 60376.684054727 2024-03-07T16:25:02.328412+00:00 19994330.287000000477 28999999.953999999911 27869999.968999978155 3963565.089999973774 60376.684066386 2024-03-07T16:25:03.335787+00:00 19994330.289999961853 29000000.015999909490 27869999.997999999672 3962027.930000007153 60376.684077856 2024-03-07T16:25:04.326794+00:00 19994330.290000021458 28999999.992000099272 27870000.002000000328 3961930.032000004780 60376.684089516 2024-03-07T16:25:05.334170+00:00 19994330.289000030607 29000000.001999970526 27870000.029000010341 3962768.014999986161 60376.684101176 2024-03-07T16:25:06.341545+00:00 19994330.290000021458 28999999.995000001043 27869999.967999961227 3958103.004999995232 60376.684112645 2024-03-07T16:25:07.332552+00:00 19994330.293999910355 28999999.998999949545 27870000.035000029951 3964734.010999978054 60376.684124305 2024-03-07T16:25:08.339927+00:00 19994330.289000030607 28999999.999000068754 27869999.968999978155 3962731.037000000011 60376.684135775 2024-03-07T16:25:09.330935+00:00 19994330.292999979109 29000000.031999949366 27869999.994000021368 3961527.956000030041 60376.684147434 2024-03-07T16:25:10.338309+00:00 19994330.289000030607 28999999.978000041097 27870000.036000009626 3963718.000000000000 60376.684158904 2024-03-07T16:25:11.329317+00:00 19994330.287999991328 28999999.971999999136 27869999.921000000089 3959871.981999992859 60376.684170564 2024-03-07T16:25:12.336695+00:00 19994330.289999961853 29000000.021999999881 27870000.089999970049 3962177.995999991894 60376.684182033 2024-03-07T16:25:13.327699+00:00 19994330.289000030607 28999999.980000000447 27869999.967000011355 3958497.023999989033 60376.684193693 2024-03-07T16:25:14.335075+00:00 19994330.291000008583 29000000.050000000745 27870000.067000031471 3961057.946000040043 60376.684205163 2024-03-07T16:25:15.326082+00:00 19994330.294000029564 28999999.977000009269 27869999.957999940962 3960218.037000000011 60376.684216822 2024-03-07T16:25:16.333457+00:00 19994330.286999940872 28999999.988000009209 27869999.983000040054 3958269.907999991905 60376.684228476 2024-03-07T16:25:17.340336+00:00 19994330.290000081062 29000000.035999979824 27870000.041000008583 3962354.092000008095 60376.684239952 2024-03-07T16:25:18.331839+00:00 19994330.292999979109 28999999.964999999851 27869999.926999930292 3965357.918999969959 60376.684251611 2024-03-07T16:25:19.339215+00:00 19994330.292999979109 29000000.021000001580 27870000.047000050545 3958617.004999995232 60376.684263081 2024-03-07T16:25:20.330222+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3960586.072000027169 60376.684274741 2024-03-07T16:25:21.337597+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3963366.001999973785 60376.684286211 2024-03-07T16:25:22.328605+00:00 19994330.294000029564 28999999.949999991804 27869999.947999950498 3957658.976000010967 60376.684297864 2024-03-07T16:25:23.335483+00:00 19994330.288999918848 29000000.022000011057 27870000.027000069618 3959322.925000011921 60376.684309340 2024-03-07T16:25:24.326986+00:00 19994330.289000030607 28999999.999000009149 27870000.010999921709 3959284.161000012886 60376.684320994 2024-03-07T16:25:25.333865+00:00 19994330.292999979109 29000000.008999940008 27870000.006000038236 3963133.919999957085 60376.684332653 2024-03-07T16:25:26.341241+00:00 19994330.292000059038 28999999.985000010580 27869999.973000049591 3954946.997000039089 60376.684344129 2024-03-07T16:25:27.332744+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3957590.973999977112 60376.684355783 2024-03-07T16:25:28.339623+00:00 19994330.289000030607 29000000.007000029087 27870000.018000010401 3960534.970000029076 60376.684367259 2024-03-07T16:25:29.331126+00:00 19994330.291999939829 28999999.969999969006 27869999.949000000954 3961459.055999993812 60376.684378912 2024-03-07T16:25:30.338005+00:00 19994330.287000060081 29000000.045000080019 27869999.993999961764 3960257.004000008106 60376.684390388 2024-03-07T16:25:31.329509+00:00 19994330.291999939829 28999999.989999890327 27870000.016000028700 3959542.988999962807 60376.684402047 2024-03-07T16:25:32.336885+00:00 19994330.293000098318 28999999.986000061035 27870000.018000010401 3962126.016000031959 60376.684413517 2024-03-07T16:25:33.327891+00:00 19994330.289999961853 29000000.034999970347 27870000.041000008583 3960946.015999972820 60376.684425177 2024-03-07T16:25:34.335267+00:00 19994330.287999998778 28999999.966000080109 27869999.958999991417 3958526.004999995232 60376.684436647 2024-03-07T16:25:35.326274+00:00 19994330.287000000477 28999999.990999940783 27869999.985999941826 3955330.946000040043 60376.684448306 2024-03-07T16:25:36.333649+00:00 19994330.290000010282 28999999.995000001043 27870000.065999999642 3962752.074000000954 60376.684459960 2024-03-07T16:25:37.340528+00:00 19994330.293999999762 28999999.996000051498 27869999.921999998391 3962830.945999979973 60376.684471435 2024-03-07T16:25:38.332031+00:00 19994330.288999989629 29000000.022999998182 27870000.056000009179 3958044.994000018109 60376.684483095 2024-03-07T16:25:39.339407+00:00 19994330.291000008583 28999999.969999909401 27869999.984000001103 3963976.078999996185 60376.684494565 2024-03-07T16:25:40.330413+00:00 19994330.294999990612 29000000.036000009626 27870000.005999978632 3960770.987999976147 60376.684506224 2024-03-07T16:25:41.337790+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3962374.837999999989 60376.684517700 2024-03-07T16:25:42.329292+00:00 19994330.291000008583 28999999.986000061035 27870000.004000011832 3961917.147000014782 60376.684529354 2024-03-07T16:25:43.336172+00:00 19994330.286000009626 28999999.991999980062 27869999.930999990553 3961674.027000010014 60376.684540830 2024-03-07T16:25:44.327674+00:00 19994330.289999991655 29000000.031999949366 27870000.039000000805 3960941.972000002861 60376.684552483 2024-03-07T16:25:45.334553+00:00 19994330.289999991655 28999999.996000051498 27869999.981999989599 3957845.997999966145 60376.684563959 2024-03-07T16:25:46.326058+00:00 19994330.292999979109 29000000.000999931246 27870000.050000008196 3963164.008000016212 60376.684575618 2024-03-07T16:25:47.333433+00:00 19994330.291000008583 28999999.976000070572 27869999.939000010490 3965373.926999986172 60376.684587278 2024-03-07T16:25:48.340809+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3961706.986000000965 60376.684598748 2024-03-07T16:25:49.331814+00:00 19994330.294000029564 28999999.991000000387 27870000.008999999613 3960203.995000004768 60376.684610407 2024-03-07T16:25:50.339189+00:00 19994330.288999971002 29000000.028000000864 27869999.983999971300 3963471.069999992847 60376.684621877 2024-03-07T16:25:51.330197+00:00 19994330.289000030607 28999999.981999989599 27870000.025000039488 3965131.021000028122 60376.684633537 2024-03-07T16:25:52.337572+00:00 19994330.289999961853 28999999.999000001699 27869999.993999961764 3960758.964999973774 60376.684645006 2024-03-07T16:25:53.328579+00:00 19994330.293000038713 29000000.018000010401 27869999.981999989599 3961192.053000032902 60376.684656666 2024-03-07T16:25:54.335956+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3957313.894999980927 60376.684668136 2024-03-07T16:25:55.326962+00:00 19994330.290000021458 29000000.008999999613 27869999.988000039011 3961927.074000000954 60376.684679796 2024-03-07T16:25:56.334337+00:00 19994330.291999999434 28999999.960999999195 27869999.937999960035 3958821.029999970924 60376.684691266 2024-03-07T16:25:57.325344+00:00 19994330.288999971002 29000000.046000000089 27870000.050999999046 3959533.038000047207 60376.684702925 2024-03-07T16:25:58.332719+00:00 19994330.288999971002 28999999.968000020832 27869999.988000039011 3962995.986000000965 60376.684714585 2024-03-07T16:25:59.340094+00:00 19994330.288000050932 29000000.008999999613 27870000.023999929428 3964473.902999997139 60376.684726054 2024-03-07T16:26:00.331102+00:00 19994330.294000029564 29000000.023999989033 27869999.979000091553 3959727.933999956120 60376.684737714 2024-03-07T16:26:01.338477+00:00 19994330.286999940872 28999999.981000009924 27870000.022999998182 3964250.199000000954 60376.684749190 2024-03-07T16:26:02.329980+00:00 19994330.292000059038 28999999.965999960899 27869999.946999911219 3958819.868000030983 60376.684760843 2024-03-07T16:26:03.336859+00:00 19994330.293999910355 29000000.033000048250 27870000.022999998182 3963563.055000007153 60376.684772319 2024-03-07T16:26:04.328363+00:00 19994330.287999991328 28999999.994999948889 27870000.024000048637 3962713.923999965191 60376.684783973 2024-03-07T16:26:05.335243+00:00 19994330.290000081062 29000000.004000011832 27869999.965999960899 3964442.026000022888 60376.684795449 2024-03-07T16:26:06.326745+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3965036.019999980927 60376.684807102 2024-03-07T16:26:07.333624+00:00 19994330.288999918848 28999999.990000069141 27870000.008000019938 3960498.985000013839 60376.684818761 2024-03-07T16:26:08.340999+00:00 19994330.290000081062 29000000.014999989420 27869999.986999988556 3963815.975999950897 60376.684830237 2024-03-07T16:26:09.332502+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3960946.976000071038 60376.684841891 2024-03-07T16:26:10.339381+00:00 19994330.292999979109 28999999.990000009537 27870000.017000079155 3959399.029999970924 60376.684853367 2024-03-07T16:26:11.330885+00:00 19994330.292000059038 29000000.009000059217 27869999.952999949455 3960995.065000057220 60376.684865020 2024-03-07T16:26:12.337765+00:00 19994330.288999918848 28999999.992999911308 27870000.031000021845 3963878.947999954224 60376.684876496 2024-03-07T16:26:13.329267+00:00 19994330.290000081062 28999999.973000049591 27870000.021000031382 3967958.932999968994 60376.684888150 2024-03-07T16:26:14.336146+00:00 19994330.289999961853 29000000.001999970526 27869999.969000000507 3961100.134000062943 60376.684899625 2024-03-07T16:26:15.327649+00:00 19994330.292999979109 29000000.065000060946 27869999.989999998361 3961808.940999985207 60376.684911279 2024-03-07T16:26:16.334529+00:00 19994330.284999970347 28999999.967000011355 27869999.993999999017 3959767.016000031959 60376.684922755 2024-03-07T16:26:17.326033+00:00 19994330.292000059038 29000000.013000011444 27869999.997999999672 3959186.952999948990 60376.684934408 2024-03-07T16:26:18.332911+00:00 19994330.289999961853 29000000.026999950409 27870000.028999980539 3956586.011999965180 60376.684946068 2024-03-07T16:26:19.340287+00:00 19994330.292000059038 28999999.935999989510 27869999.994000021368 3963233.976000071038 60376.684957538 2024-03-07T16:26:20.331294+00:00 19994330.289999961853 29000000.018000010401 27869999.988000009209 3958033.097000002861 60376.684969197 2024-03-07T16:26:21.338668+00:00 19994330.289000030607 28999999.991000059992 27870000.012999981642 3958805.929999948014 60376.684980673 2024-03-07T16:26:22.330173+00:00 19994330.288999918848 29000000.000000000000 27869999.945000018924 3956713.996999979019 60376.684992327 2024-03-07T16:26:23.337053+00:00 19994330.289000030607 28999999.990999940783 27870000.032999958843 3959162.054000020027 60376.685003803 2024-03-07T16:26:24.328555+00:00 19994330.289999961853 29000000.014999989420 27869999.992000039667 3960615.865000010002 60376.685015462 2024-03-07T16:26:25.335930+00:00 19994330.295000080019 29000000.018000010401 27870000.008999999613 3957647.149999976158 60376.685026932 2024-03-07T16:26:26.326937+00:00 19994330.289000030607 28999999.978000000119 27870000.011999960989 3961474.925999999046 60376.685038592 2024-03-07T16:26:27.334312+00:00 19994330.291000001132 29000000.002999998629 27870000.013999998569 3963166.019000052940 60376.685050061 2024-03-07T16:26:28.325319+00:00 19994330.289999999106 28999999.986999999732 27869999.997000038624 3960178.939999938011 60376.685061721 2024-03-07T16:26:29.332694+00:00 19994330.289000000805 29000000.006999999285 27869999.998999949545 3959266.994000076782 60376.685073375 2024-03-07T16:26:30.339573+00:00 19994330.287999998778 29000000.002000018954 27869999.992000039667 3960684.105999947060 60376.685084851 2024-03-07T16:26:31.331077+00:00 19994330.295000001788 29000000.002999991179 27870000.035999950022 3953947.082000017166 60376.685096510 2024-03-07T16:26:32.338452+00:00 19994330.285999998450 28999999.997000008821 27869999.958000060171 3958623.871999979019 60376.685107980 2024-03-07T16:26:33.329459+00:00 19994330.293000001460 29000000.017999980599 27870000.006999969482 3956449.985000013839 60376.685119639 2024-03-07T16:26:34.336835+00:00 19994330.293999999762 29000000.012000020593 27869999.998000029474 3960057.090999960899 60376.685131109 2024-03-07T16:26:35.327841+00:00 19994330.288000021130 28999999.971000019461 27869999.985999941826 3956740.952000021935 60376.685142769 2024-03-07T16:26:36.335217+00:00 19994330.288999971002 29000000.023999989033 27870000.008000019938 3960942.945999979973 60376.685154244 2024-03-07T16:26:37.326720+00:00 19994330.289000000805 28999999.967000011355 27870000.011000040919 3961005.147000073921 60376.685165898 2024-03-07T16:26:38.333600+00:00 19994330.291999999434 29000000.012999951839 27870000.026000019163 3960532.902999997139 60376.685177374 2024-03-07T16:26:39.325102+00:00 19994330.288000021130 29000000.018000010401 27869999.970999959856 3957418.023000001907 60376.685189027 2024-03-07T16:26:40.331981+00:00 19994330.288999971002 29000000.002000030130 27870000.003999948502 3960591.097000002861 60376.685200687 2024-03-07T16:26:41.339357+00:00 19994330.294000029564 28999999.971999999136 27870000.022000070661 3959197.944999932777 60376.685212157 2024-03-07T16:26:42.330364+00:00 19994330.291000008583 28999999.977000001818 27869999.959999918938 3958322.949000000954 60376.685223816 2024-03-07T16:26:43.337739+00:00 19994330.288999971002 28999999.991000000387 27869999.995000001043 3962337.986000061035 60376.685235292 2024-03-07T16:26:44.329243+00:00 19994330.289000030607 29000000.060999989510 27870000.022999998182 3957068.014999986161 60376.685246946 2024-03-07T16:26:45.336123+00:00 19994330.288999971002 28999999.967000011355 27869999.970000028610 3960216.985000013839 60376.685258422 2024-03-07T16:26:46.327625+00:00 19994330.290000021458 29000000.003000020981 27870000.014000058174 3957461.957000017166 60376.685270075 2024-03-07T16:26:47.334504+00:00 19994330.288999971002 29000000.001999970526 27869999.985999941826 3957867.051999927033 60376.685281551 2024-03-07T16:26:48.326007+00:00 19994330.291999999434 29000000.057999968529 27870000.034999970347 3957719.014999986161 60376.685293205 2024-03-07T16:26:49.332886+00:00 19994330.291999999434 28999999.935000058264 27869999.981000069529 3963275.963000059128 60376.685304864 2024-03-07T16:26:50.340262+00:00 19994330.290000021458 29000000.016999959946 27870000.042999979109 3956398.044999957085 60376.685316334 2024-03-07T16:26:51.331268+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3960591.932999968994 60376.685327994 2024-03-07T16:26:52.338643+00:00 19994330.288999971002 28999999.998000029474 27869999.998000029474 3960027.976000071038 60376.685339463 2024-03-07T16:26:53.329651+00:00 19994330.293000038713 28999999.973999980837 27869999.991999998689 3959105.121999979019 60376.685351123 2024-03-07T16:26:54.337027+00:00 19994330.286999940872 29000000.031000021845 27870000.003000009805 3955704.929999948014 60376.685362599 2024-03-07T16:26:55.328529+00:00 19994330.296000000089 29000000.001000050455 27869999.958000000566 3958808.883000016212 60376.685374252 2024-03-07T16:26:56.335409+00:00 19994330.291000008583 29000000.022999998182 27870000.062000010163 3961714.095000029076 60376.685385728 2024-03-07T16:26:57.326912+00:00 19994330.287999991328 28999999.985000010580 27869999.984999980778 3964279.044000030030 60376.685397382 2024-03-07T16:26:58.333791+00:00 19994330.292000059038 29000000.028999920934 27870000.002999991179 3953569.001999973785 60376.685408858 2024-03-07T16:26:59.325294+00:00 19994330.287999991328 28999999.991000059992 27869999.984000001103 3964258.914999961853 60376.685420517 2024-03-07T16:27:00.332671+00:00 19994330.289000030607 28999999.972999930382 27869999.987000018358 3962995.078999996185 60376.685432171 2024-03-07T16:27:01.339548+00:00 19994330.288999918848 29000000.040000081062 27870000.034999970347 3959641.029000043869 60376.685443646 2024-03-07T16:27:02.331051+00:00 19994330.291000008583 28999999.962999939919 27869999.942000031471 3961921.957999945153 60376.685455300 2024-03-07T16:27:03.337932+00:00 19994330.292000059038 29000000.048000000417 27870000.050999999046 3962284.013000010978 60376.685466776 2024-03-07T16:27:04.329434+00:00 19994330.291000008583 28999999.958000000566 27870000.003000020981 3960400.995000004768 60376.685478429 2024-03-07T16:27:05.336315+00:00 19994330.289999961853 28999999.978000011295 27869999.926999989897 3959680.940000057220 60376.685489905 2024-03-07T16:27:06.327816+00:00 19994330.289999961853 29000000.021000001580 27870000.032999988645 3964029.069999932777 60376.685501559 2024-03-07T16:27:07.334696+00:00 19994330.291000008583 29000000.006000008434 27870000.004000011832 3962148.022000073921 60376.685513034 2024-03-07T16:27:08.326199+00:00 19994330.286000009626 29000000.007999990135 27870000.032999988645 3962482.003000020981 60376.685524694 2024-03-07T16:27:09.333574+00:00 19994330.294000029564 29000000.022999998182 27869999.972999989986 3964525.902999997139 60376.685536164 2024-03-07T16:27:10.324582+00:00 19994330.287000060081 28999999.958999991417 27870000.014999989420 3958282.021999955177 60376.685547824 2024-03-07T16:27:11.331956+00:00 19994330.290999889374 28999999.986000001431 27869999.983000040054 3957081.968999981880 60376.685559477 2024-03-07T16:27:12.338835+00:00 19994330.292000059038 28999999.989999979734 27869999.983999971300 3959986.060000061989 60376.685570953 2024-03-07T16:27:13.330339+00:00 19994330.291000008583 29000000.041999999434 27870000.100000020117 3956221.995999931823 60376.685582613 2024-03-07T16:27:14.337715+00:00 19994330.291000008583 28999999.989000018686 27869999.957999940962 3962859.953000069130 60376.685594082 2024-03-07T16:27:15.328721+00:00 19994330.287999991328 28999999.993000030518 27869999.956000089645 3962208.001999973785 60376.685605742 2024-03-07T16:27:16.336099+00:00 19994330.287999991328 29000000.005999978632 27869999.977999929339 3959286.059000014793 60376.685617212 2024-03-07T16:27:17.327103+00:00 19994330.294000029564 29000000.000999990851 27870000.059000018984 3964013.018999934196 60376.685628871 2024-03-07T16:27:18.334479+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3959082.993000030983 60376.685640341 2024-03-07T16:27:19.325486+00:00 19994330.292999979109 29000000.007000029087 27870000.023999929428 3962358.980999947060 60376.685652001 2024-03-07T16:27:20.332861+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3959041.952000021935 60376.685663654 2024-03-07T16:27:21.339741+00:00 19994330.289000000805 28999999.958999991417 27869999.970000028610 3959297.030000091065 60376.685675130 2024-03-07T16:27:22.331244+00:00 19994330.291000001132 29000000.036000009626 27869999.981999989599 3963397.042999982834 60376.685686789 2024-03-07T16:27:23.338620+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3964062.976999998093 60376.685698260 2024-03-07T16:27:24.329626+00:00 19994330.291000001132 28999999.970000028610 27869999.988999959081 3961592.092999935150 60376.685709919 2024-03-07T16:27:25.337002+00:00 19994330.287999998778 29000000.008000019938 27869999.973000049591 3956275.902000070084 60376.685721389 2024-03-07T16:27:26.328009+00:00 19994330.290999989957 29000000.014999989420 27870000.014000058174 3961114.965999960899 60376.685733048 2024-03-07T16:27:27.335384+00:00 19994330.294000010937 28999999.990000009537 27870000.002999901772 3957711.026999949943 60376.685744518 2024-03-07T16:27:28.326391+00:00 19994330.290999978781 29000000.013999938965 27869999.986000061035 3958390.059000014793 60376.685756178 2024-03-07T16:27:29.333766+00:00 19994330.288000021130 28999999.963999990374 27869999.991999980062 3959245.955000042915 60376.685767648 2024-03-07T16:27:30.324773+00:00 19994330.287999991328 29000000.009000059217 27869999.988000039011 3957163.990000010002 60376.685779307 2024-03-07T16:27:31.332149+00:00 19994330.291000008583 28999999.996999979019 27869999.993000000715 3958400.077999948990 60376.685790967 2024-03-07T16:27:32.339523+00:00 19994330.287000000477 29000000.031999949366 27870000.050999999046 3955826.875000000000 60376.685802436 2024-03-07T16:27:33.330531+00:00 19994330.293000008911 28999999.978000041097 27869999.953999999911 3957920.083000063896 60376.685814096 2024-03-07T16:27:34.337906+00:00 19994330.290999978781 28999999.990000009537 27870000.021999999881 3960607.059000014793 60376.685825566 2024-03-07T16:27:35.328914+00:00 19994330.287999991328 28999999.991999980062 27870000.022999990731 3960900.859999895096 60376.685837226 2024-03-07T16:27:36.336289+00:00 19994330.295000020415 29000000.031000021845 27870000.026000019163 3963315.076000093948 60376.685848696 2024-03-07T16:27:37.327295+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3965011.980999947060 60376.685860355 2024-03-07T16:27:38.334673+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3965364.052000045776 60376.685871825 2024-03-07T16:27:39.325678+00:00 19994330.287999991328 29000000.016000028700 27870000.037000000477 3960125.917999982834 60376.685883484 2024-03-07T16:27:40.333053+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3958133.085999966133 60376.685894954 2024-03-07T16:27:41.324060+00:00 19994330.289999961853 28999999.984000001103 27870000.036000009626 3955599.942000031006 60376.685906614 2024-03-07T16:27:42.331436+00:00 19994330.291000008583 28999999.986000001431 27869999.949999991804 3961891.013000010978 60376.685918273 2024-03-07T16:27:43.338811+00:00 19994330.294000029564 28999999.989999990910 27869999.954999979585 3964151.991999983788 60376.685929743 2024-03-07T16:27:44.329818+00:00 19994330.288999971002 29000000.015000000596 27870000.062000039965 3961551.085999966133 60376.685941403 2024-03-07T16:27:45.337193+00:00 19994330.291999999434 29000000.007999990135 27869999.963999990374 3964603.935999989975 60376.685952873 2024-03-07T16:27:46.328200+00:00 19994330.287999991328 29000000.005000028759 27870000.013000011444 3958402.064000010025 60376.685964532 2024-03-07T16:27:47.335576+00:00 19994330.290000021458 29000000.013999998569 27870000.046999990940 3960865.917000054847 60376.685976002 2024-03-07T16:27:48.326583+00:00 19994330.287000060081 28999999.978999998420 27869999.983999971300 3958310.004999995232 60376.685987662 2024-03-07T16:27:49.333958+00:00 19994330.288999918848 28999999.994999971241 27869999.995000060648 3958812.008000016212 60376.685999132 2024-03-07T16:27:50.324966+00:00 19994330.297000050545 29000000.000999990851 27870000.000999931246 3961569.980999947060 60376.686010791 2024-03-07T16:27:51.332341+00:00 19994330.289999961853 28999999.988000039011 27869999.963999990374 3962522.972000002861 60376.686022267 2024-03-07T16:27:52.323843+00:00 19994330.287000060081 28999999.996999979019 27870000.040000081062 3964244.093000053894 60376.686033920 2024-03-07T16:27:53.330722+00:00 19994330.294999960810 29000000.042999979109 27870000.008999940008 3959150.912999988068 60376.686045580 2024-03-07T16:27:54.338098+00:00 19994330.287999991328 28999999.974000040442 27869999.998000029474 3961332.055999993812 60376.686057055 2024-03-07T16:27:55.329601+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3959795.965999960899 60376.686068709 2024-03-07T16:27:56.336481+00:00 19994330.291000008583 28999999.973999980837 27869999.968999978155 3964375.059000014793 60376.686080185 2024-03-07T16:27:57.327984+00:00 19994330.289999961853 29000000.053000029176 27870000.054999951273 3961239.037999988068 60376.686091844 2024-03-07T16:27:58.335359+00:00 19994330.296000000089 28999999.956999961287 27869999.925999999046 3963156.952000021935 60376.686103314 2024-03-07T16:27:59.326366+00:00 19994330.287000060081 29000000.003000020981 27870000.014999989420 3962340.934999942780 60376.686114974 2024-03-07T16:28:00.333741+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3962448.008000016212 60376.686126444 2024-03-07T16:28:01.324748+00:00 19994330.292999979109 28999999.985000010580 27870000.008999940008 3962172.910000085831 60376.686138103 2024-03-07T16:28:02.332123+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3960380.080999969970 60376.686149573 2024-03-07T16:28:03.323131+00:00 19994330.287000060081 29000000.019999980927 27869999.997000098228 3958540.021000028122 60376.686161233 2024-03-07T16:28:04.330506+00:00 19994330.294000029564 28999999.983000040054 27869999.964999910444 3963180.952999948990 60376.686172886 2024-03-07T16:28:05.337389+00:00 19994330.288999918848 29000000.006999969482 27870000.007000088692 3959940.108000040054 60376.686184362 2024-03-07T16:28:06.328888+00:00 19994330.291000008583 29000000.008000019938 27869999.979999899864 3962905.885999917984 60376.686196022 2024-03-07T16:28:07.336265+00:00 19994330.292000059038 28999999.971999999136 27870000.013000011444 3957584.055999993812 60376.686207491 2024-03-07T16:28:08.327271+00:00 19994330.289999961853 29000000.026999950409 27870000.014000058174 3963963.922000051010 60376.686219151 2024-03-07T16:28:09.334646+00:00 19994330.289999961853 29000000.006999969482 27870000.000999931246 3960425.138999938965 60376.686230621 2024-03-07T16:28:10.325653+00:00 19994330.284000039101 29000000.028000000864 27869999.991999998689 3964267.865000010002 60376.686242281 2024-03-07T16:28:11.333028+00:00 19994330.297000050545 28999999.960000038147 27870000.000999998301 3960507.124000072014 60376.686253750 2024-03-07T16:28:12.324035+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3960920.947000027169 60376.686265410 2024-03-07T16:28:13.331411+00:00 19994330.289999961853 28999999.990000009537 27869999.993000000715 3965972.051999927033 60376.686277064 2024-03-07T16:28:14.338290+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3964875.893000007141 60376.686288539 2024-03-07T16:28:15.329795+00:00 19994330.291999999434 29000000.016999959946 27870000.013999998569 3963164.016000031959 60376.686300199 2024-03-07T16:28:16.337170+00:00 19994330.291999999434 28999999.975000020117 27870000.020000010729 3962884.041000009049 60376.686311669 2024-03-07T16:28:17.328176+00:00 19994330.289000000805 29000000.011000040919 27869999.979999989271 3962117.003999948967 60376.686323328 2024-03-07T16:28:18.335550+00:00 19994330.285999998450 28999999.991999998689 27869999.983000010252 3962235.943000078201 60376.686334798 2024-03-07T16:28:19.326558+00:00 19994330.293000001460 28999999.969999998808 27869999.999000009149 3962875.083999990951 60376.686346457 2024-03-07T16:28:20.333933+00:00 19994330.291999999434 29000000.047999989241 27870000.019999980927 3965124.939000010025 60376.686357928 2024-03-07T16:28:21.324940+00:00 19994330.289000019431 28999999.991000000387 27870000.022000011057 3959611.019999980927 60376.686369587 2024-03-07T16:28:22.332315+00:00 19994330.291999999434 28999999.992000009865 27869999.962999999523 3964894.115000010002 60376.686381057 2024-03-07T16:28:23.323322+00:00 19994330.287999991328 29000000.020000010729 27870000.051999989897 3967372.907999991905 60376.686392716 2024-03-07T16:28:24.330698+00:00 19994330.291000008583 29000000.002999991179 27869999.981000009924 3962715.086999999825 60376.686404370 2024-03-07T16:28:25.337577+00:00 19994330.285999979824 28999999.995999988168 27870000.010999981314 3958196.979999999981 60376.686415846 2024-03-07T16:28:26.329080+00:00 19994330.293999999762 28999999.984000001103 27869999.980000019073 3959921.929000000004 60376.686427505 2024-03-07T16:28:27.336456+00:00 19994330.287000000477 29000000.012000020593 27869999.986000001431 3961910.998999999836 60376.686438975 2024-03-07T16:28:28.327462+00:00 19994330.291999999434 28999999.998999949545 27869999.992999970913 3967572.942000002135 60376.686450629 2024-03-07T16:28:29.334341+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3958837.002999999095 60376.686462105 2024-03-07T16:28:30.325845+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3966159.083000001032 60376.686473758 2024-03-07T16:28:31.332724+00:00 19994330.296999990940 29000000.012000020593 27869999.986000061035 3961855.017999999225 60376.686485234 2024-03-07T16:28:32.324227+00:00 19994330.282000008970 28999999.993000030518 27870000.001999970526 3961686.840000004042 60376.686496893 2024-03-07T16:28:33.331602+00:00 19994330.292999979109 28999999.982999980450 27869999.985000010580 3967453.112999998033 60376.686508548 2024-03-07T16:28:34.338482+00:00 19994330.287999991328 29000000.000999990851 27869999.967999938875 3961541.924999997020 60376.686520023 2024-03-07T16:28:35.329985+00:00 19994330.291000008583 29000000.011000040919 27870000.042000059038 3961144.008000000846 60376.686531677 2024-03-07T16:28:36.336865+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3964794.010999999940 60376.686543153 2024-03-07T16:28:37.328368+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3960881.125000000000 60376.686554806 2024-03-07T16:28:38.335246+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3959502.984999998938 60376.686566282 2024-03-07T16:28:39.326749+00:00 19994330.291999999434 29000000.021999958903 27870000.013000011444 3963670.973999998998 60376.686577941 2024-03-07T16:28:40.334125+00:00 19994330.288000050932 29000000.022999998182 27870000.069000009447 3962044.934999994934 60376.686589411 2024-03-07T16:28:41.325132+00:00 19994330.290000021458 28999999.947000030428 27869999.927000049502 3961844.066000000108 60376.686601071 2024-03-07T16:28:42.332507+00:00 19994330.291999939829 29000000.014000058174 27870000.036000009626 3963747.915000007022 60376.686612546 2024-03-07T16:28:43.324010+00:00 19994330.289000030607 29000000.028999920934 27870000.018000010401 3961975.058999999892 60376.686624200 2024-03-07T16:28:44.330890+00:00 19994330.289999961853 29000000.027000069618 27869999.995999928564 3961033.068000004161 60376.686635859 2024-03-07T16:28:45.338265+00:00 19994330.294000029564 28999999.953999999911 27869999.981000069529 3954415.930999993812 60376.686647329 2024-03-07T16:28:46.329272+00:00 19994330.289000030607 28999999.998999949545 27869999.987999919802 3961966.942000002135 60376.686658989 2024-03-07T16:28:47.336649+00:00 19994330.288999918848 29000000.021999958903 27870000.001999970526 3964716.018999993801 60376.686670464 2024-03-07T16:28:48.328151+00:00 19994330.290000081062 28999999.965000029653 27869999.962999999523 3962766.021999999881 60376.686682118 2024-03-07T16:28:49.335029+00:00 19994330.286999940872 29000000.011000040919 27870000.026000000536 3960899.955000013113 60376.686693594 2024-03-07T16:28:50.326533+00:00 19994330.291000008583 29000000.050999999046 27870000.026000011712 3956408.039999992121 60376.686705248 2024-03-07T16:28:51.333412+00:00 19994330.291000008583 28999999.934000018984 27870000.018999990076 3958615.913000002969 60376.686716724 2024-03-07T16:28:52.324915+00:00 19994330.294999960810 29000000.000999931246 27869999.949999999255 3959719.118000001181 60376.686728377 2024-03-07T16:28:53.331794+00:00 19994330.287000060081 29000000.021000031382 27870000.037999991328 3961977.994000003207 60376.686739853 2024-03-07T16:28:54.323298+00:00 19994330.289999961853 29000000.014999989420 27869999.988000009209 3958572.030999987852 60376.686751507 2024-03-07T16:28:55.330179+00:00 19994330.292000059038 28999999.999000001699 27869999.953000009060 3959703.045000001788 60376.686763166 2024-03-07T16:28:56.337553+00:00 19994330.288999918848 28999999.944000009447 27870000.000000000000 3961564.931000009179 60376.686774642 2024-03-07T16:28:57.329055+00:00 19994330.290000081062 29000000.028999999166 27870000.087000008672 3960755.015000001062 60376.686786295 2024-03-07T16:28:58.335935+00:00 19994330.286999940872 28999999.993999999017 27869999.964999970049 3959027.909000008833 60376.686797771 2024-03-07T16:28:59.327440+00:00 19994330.291000008583 29000000.002999991179 27869999.991000000387 3955345.018999993801 60376.686809425 2024-03-07T16:29:00.334317+00:00 19994330.295000080019 29000000.021000001580 27869999.991000000387 3959460.979999988806 60376.686820901 2024-03-07T16:29:01.325821+00:00 19994330.287999991328 28999999.984000001103 27869999.989000018686 3955599.006999998819 60376.686832555 2024-03-07T16:29:02.332699+00:00 19994330.291000008583 29000000.024000018835 27870000.045000020415 3961197.009999989998 60376.686844030 2024-03-07T16:29:03.324203+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3957766.080999999773 60376.686855684 2024-03-07T16:29:04.331081+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3961843.939000010025 60376.686867160 2024-03-07T16:29:05.322585+00:00 19994330.289999961853 29000000.012999951839 27870000.072999950498 3957417.962999999989 60376.686878819 2024-03-07T16:29:06.329960+00:00 19994330.292000059038 29000000.024000048637 27870000.004000011832 3957365.997000008821 60376.686890473 2024-03-07T16:29:07.336840+00:00 19994330.287999991328 28999999.961999949068 27869999.953000068665 3958893.060999989975 60376.686901948 2024-03-07T16:29:08.328342+00:00 19994330.292000059038 29000000.016000028700 27869999.998999949545 3961046.960999995004 60376.686913602 2024-03-07T16:29:09.335221+00:00 19994330.293999999762 28999999.987999979407 27870000.039999961853 3959371.057999997865 60376.686925078 2024-03-07T16:29:10.326724+00:00 19994330.289999999106 28999999.992000039667 27869999.973999980837 3960679.987000017893 60376.686936737 2024-03-07T16:29:11.334100+00:00 19994330.287000011653 29000000.025999959558 27870000.009999990463 3956517.011000006925 60376.686948207 2024-03-07T16:29:12.325108+00:00 19994330.288999989629 28999999.978999968618 27869999.976000070572 3958220.975999981165 60376.686959866 2024-03-07T16:29:13.332482+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3959576.972000002861 60376.686971337 2024-03-07T16:29:14.323490+00:00 19994330.289000000805 29000000.001000050455 27870000.014999989420 3962753.000000000000 60376.686982996 2024-03-07T16:29:15.330865+00:00 19994330.292999979109 28999999.960999969393 27869999.939999941736 3958651.062000005972 60376.686994472 2024-03-07T16:29:16.322368+00:00 19994330.293999999762 29000000.009000059217 27869999.978000041097 3955565.965999991167 60376.687006126 2024-03-07T16:29:17.329251+00:00 19994330.289000000805 28999999.996999979019 27870000.047999981791 3959484.972999989986 60376.687017785 2024-03-07T16:29:18.336623+00:00 19994330.289000000805 29000000.016999959946 27870000.006000038236 3959977.010000019800 60376.687029255 2024-03-07T16:29:19.327629+00:00 19994330.289999991655 29000000.032999988645 27870000.049999948591 3957386.000999987125 60376.687040914 2024-03-07T16:29:20.335004+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3961459.099999994040 60376.687052384 2024-03-07T16:29:21.326012+00:00 19994330.290000021458 28999999.999000068754 27870000.001000050455 3958084.919000000227 60376.687064044 2024-03-07T16:29:22.333387+00:00 19994330.289999961853 28999999.973999980837 27869999.977999929339 3961429.011000006925 60376.687075519 2024-03-07T16:29:23.324891+00:00 19994330.291999999434 29000000.038999918848 27870000.077000018209 3956541.895000011194 60376.687087173 2024-03-07T16:29:24.331770+00:00 19994330.292000059038 28999999.991000059992 27869999.945000048727 3955186.166999996174 60376.687098649 2024-03-07T16:29:25.323273+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3957392.895999997854 60376.687110309 2024-03-07T16:29:26.330649+00:00 19994330.291999999434 28999999.988999959081 27869999.973000049591 3959188.034000008833 60376.687121962 2024-03-07T16:29:27.337527+00:00 19994330.289000030607 29000000.052999969572 27870000.083999998868 3956062.955999999773 60376.687133438 2024-03-07T16:29:28.329030+00:00 19994330.287999991328 28999999.966000080109 27869999.894000001252 3959854.120999991894 60376.687145092 2024-03-07T16:29:29.335910+00:00 19994330.287000000477 29000000.010999921709 27870000.026999998838 3962010.930999993812 60376.687156567 2024-03-07T16:29:30.327412+00:00 19994330.296000000089 28999999.981000069529 27869999.982000008225 3958198.030000001192 60376.687168227 2024-03-07T16:29:31.334788+00:00 19994330.289999961853 28999999.980999950320 27870000.035999998450 3957823.924999982119 60376.687179697 2024-03-07T16:29:32.325795+00:00 19994330.289000030607 29000000.048000000417 27870000.015999998897 3959449.970000029076 60376.687191356 2024-03-07T16:29:33.333170+00:00 19994330.292999979109 28999999.997000008821 27869999.986000001431 3957354.028999983799 60376.687202826 2024-03-07T16:29:34.324177+00:00 19994330.287000000477 29000000.000000000000 27869999.979999989271 3957937.014999986161 60376.687214485 2024-03-07T16:29:35.331553+00:00 19994330.289999961853 28999999.997000008821 27869999.993000000715 3959427.986000000965 60376.687225956 2024-03-07T16:29:36.322560+00:00 19994330.288000110537 28999999.994999971241 27870000.052999969572 3959852.059000014793 60376.687237615 2024-03-07T16:29:37.329935+00:00 19994330.289999961853 28999999.997000008821 27869999.980000019073 3958721.981000006199 60376.687249274 2024-03-07T16:29:38.337310+00:00 19994330.292999979109 29000000.004999998957 27869999.961000028998 3960382.007000029087 60376.687260744 2024-03-07T16:29:39.328319+00:00 19994330.289000030607 28999999.984000001103 27870000.037999991328 3962063.809999942780 60376.687272404 2024-03-07T16:29:40.335693+00:00 19994330.292999979109 28999999.978999998420 27869999.939000010490 3961827.171000003815 60376.687283874 2024-03-07T16:29:41.326700+00:00 19994330.286999940872 29000000.000999990851 27870000.033999979496 3958587.950000048149 60376.687295533 2024-03-07T16:29:42.334075+00:00 19994330.292000059038 29000000.016000028700 27870000.032000008970 3964030.037999988068 60376.687307003 2024-03-07T16:29:43.325082+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3959796.930999993812 60376.687318663 2024-03-07T16:29:44.332457+00:00 19994330.291000008583 28999999.987999979407 27869999.951999958605 3960920.037999988068 60376.687330133 2024-03-07T16:29:45.323465+00:00 19994330.289000030607 29000000.058000031859 27870000.053999960423 3961525.083000003826 60376.687341792 2024-03-07T16:29:46.330840+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3960945.917999982834 60376.687353268 2024-03-07T16:29:47.322343+00:00 19994330.296000000089 29000000.000999990851 27869999.995000001043 3961259.101999998093 60376.687364921 2024-03-07T16:29:48.329222+00:00 19994330.286999940872 28999999.943000018597 27869999.963000059128 3959162.929000020027 60376.687376581 2024-03-07T16:29:49.336598+00:00 19994330.292000059038 29000000.035999950022 27870000.004999998957 3955954.014999986161 60376.687388051 2024-03-07T16:29:50.327604+00:00 19994330.288999918848 28999999.989000078291 27869999.973999980837 3962643.921000003815 60376.687399711 2024-03-07T16:29:51.334980+00:00 19994330.287000060081 29000000.010999921709 27870000.026999950409 3962597.116999983788 60376.687411186 2024-03-07T16:29:52.326483+00:00 19994330.289999961853 28999999.989000078291 27869999.990000009537 3959252.965000032913 60376.687422840 2024-03-07T16:29:53.333362+00:00 19994330.292000059038 29000000.023999929428 27870000.050000071526 3956677.004999995232 60376.687434316 2024-03-07T16:29:54.324865+00:00 19994330.291999939829 29000000.014000058174 27869999.974999900907 3957500.987999976147 60376.687445975 2024-03-07T16:29:55.332241+00:00 19994330.289000030607 28999999.942999958992 27869999.960000038147 3958658.978000044823 60376.687457445 2024-03-07T16:29:56.323248+00:00 19994330.289000030607 29000000.034999970347 27870000.026000019163 3957172.986000000965 60376.687469104 2024-03-07T16:29:57.330623+00:00 19994330.293999910355 28999999.995000001043 27870000.014999989420 3954522.041000009049 60376.687480574 2024-03-07T16:29:58.321631+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3958650.030999958981 60376.687492234 2024-03-07T16:29:59.329006+00:00 19994330.290000081062 28999999.994000080973 27870000.018000010401 3959592.858000040054 60376.687503893 2024-03-07T16:30:00.336385+00:00 19994330.286999940872 29000000.007999900728 27870000.018000010401 3955772.039999961853 60376.687515363 2024-03-07T16:30:01.327387+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3962565.095000029076 60376.687527023 2024-03-07T16:30:02.334763+00:00 19994330.291000001132 28999999.976000070572 27869999.968000050634 3959013.947999954224 60376.687538492 2024-03-07T16:30:03.325770+00:00 19994330.289999999106 29000000.013999938965 27870000.014999989420 3955583.090000032913 60376.687550152 2024-03-07T16:30:04.333146+00:00 19994330.289999999106 28999999.999000068754 27870000.014999989420 3957996.930999993812 60376.687561628 2024-03-07T16:30:05.324649+00:00 19994330.289999999106 28999999.977999929339 27869999.958000000566 3956424.038999975193 60376.687573282 2024-03-07T16:30:06.331528+00:00 19994330.289000000805 29000000.028000000864 27870000.048000000417 3958395.033000051975 60376.687584757 2024-03-07T16:30:07.323031+00:00 19994330.287000000477 29000000.006000038236 27869999.980999998748 3959435.972999989986 60376.687596411 2024-03-07T16:30:08.329910+00:00 19994330.292999979109 28999999.973999980837 27869999.974000010639 3959242.944999992847 60376.687607887 2024-03-07T16:30:09.321414+00:00 19994330.293000008911 29000000.030000001192 27870000.021999999881 3959070.027999997139 60376.687619546 2024-03-07T16:30:10.328789+00:00 19994330.291000008583 28999999.989000000060 27870000.005999978632 3958095.042999982834 60376.687631200 2024-03-07T16:30:11.335667+00:00 19994330.289000000805 28999999.993999999017 27870000.008000019938 3963271.847999989986 60376.687642676 2024-03-07T16:30:12.327172+00:00 19994330.290999978781 29000000.000999998301 27869999.965999990702 3956010.018000007141 60376.687654329 2024-03-07T16:30:13.334050+00:00 19994330.289000000805 28999999.983000010252 27870000.013999998569 3959812.032000004780 60376.687665805 2024-03-07T16:30:14.325553+00:00 19994330.289000000805 29000000.019999980927 27869999.964000020176 3963031.013000010978 60376.687677464 2024-03-07T16:30:15.332929+00:00 19994330.290999978781 28999999.999000009149 27870000.059000018984 3958082.001999973785 60376.687688935 2024-03-07T16:30:16.323935+00:00 19994330.288000050932 29000000.002000000328 27869999.967999991030 3959990.970000029076 60376.687700594 2024-03-07T16:30:17.331311+00:00 19994330.290999948978 28999999.980999980122 27870000.010999981314 3960838.019999980927 60376.687712064 2024-03-07T16:30:18.322318+00:00 19994330.295000020415 29000000.028000000864 27870000.007000029087 3957914.150000036228 60376.687723723 2024-03-07T16:30:19.329694+00:00 19994330.290000021458 28999999.990000009537 27870000.011999960989 3957201.865999997128 60376.687735382 2024-03-07T16:30:20.337068+00:00 19994330.287999991328 28999999.979000028223 27869999.957000020891 3958319.041999996174 60376.687746853 2024-03-07T16:30:21.328075+00:00 19994330.291999999434 29000000.026999950409 27870000.055999990553 3956985.997999966145 60376.687758512 2024-03-07T16:30:22.335452+00:00 19994330.288999971002 28999999.991000000387 27869999.980000019073 3957364.956000030041 60376.687769982 2024-03-07T16:30:23.326458+00:00 19994330.286000009626 29000000.012000020593 27869999.962999999523 3955013.009999989998 60376.687781642 2024-03-07T16:30:24.333834+00:00 19994330.294000029564 28999999.976000010967 27869999.993000030518 3962605.026000022888 60376.687793111 2024-03-07T16:30:25.324840+00:00 19994330.292999979109 29000000.038999971002 27870000.057999968529 3961495.024999976158 60376.687804771 2024-03-07T16:30:26.332215+00:00 19994330.288999971002 28999999.999000068754 27870000.011999960989 3962401.907999991905 60376.687816247 2024-03-07T16:30:27.323719+00:00 19994330.290000021458 28999999.951999899000 27869999.953999999911 3955952.004000008106 60376.687827901 2024-03-07T16:30:28.330598+00:00 19994330.288000050932 29000000.018000010401 27870000.019999980927 3960723.092999995220 60376.687839370 2024-03-07T16:30:29.321605+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3956162.958000003826 60376.687851030 2024-03-07T16:30:30.328980+00:00 19994330.288999918848 28999999.973999980837 27869999.958999991417 3958737.973999977112 60376.687862690 2024-03-07T16:30:31.336358+00:00 19994330.290000081062 29000000.024000048637 27870000.047999981791 3962366.004000008106 60376.687874159 2024-03-07T16:30:32.327362+00:00 19994330.292999979109 29000000.046999931335 27870000.041000008583 3958669.981999992859 60376.687885819 2024-03-07T16:30:33.334739+00:00 19994330.291000008583 28999999.968999978155 27869999.960000038147 3959376.043000041973 60376.687897294 2024-03-07T16:30:34.326241+00:00 19994330.287999991328 28999999.963000059128 27869999.950000051409 3962827.005999981891 60376.687908948 2024-03-07T16:30:35.333121+00:00 19994330.291000008583 29000000.006999969482 27870000.061999920756 3958657.958999990951 60376.687920424 2024-03-07T16:30:36.324625+00:00 19994330.291999939829 29000000.008000019938 27869999.951000090688 3959783.077000021935 60376.687932078 2024-03-07T16:30:37.331503+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3961542.958999990951 60376.687943554 2024-03-07T16:30:38.323007+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3957384.945999979973 60376.687955207 2024-03-07T16:30:39.329885+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3958557.080000042915 60376.687966683 2024-03-07T16:30:40.321390+00:00 19994330.291999939829 29000000.015000101179 27869999.965999960899 3966272.968999981880 60376.687978342 2024-03-07T16:30:41.328764+00:00 19994330.289999961853 29000000.003999948502 27870000.006000038236 3957868.917999982834 60376.687989996 2024-03-07T16:30:42.335643+00:00 19994330.293000098318 29000000.024000048637 27870000.013000011444 3957597.161000012886 60376.688001472 2024-03-07T16:30:43.327146+00:00 19994330.287999991328 28999999.967000011355 27869999.962999939919 3959826.853000044823 60376.688013125 2024-03-07T16:30:44.334026+00:00 19994330.287999991328 29000000.004999998957 27870000.043000001460 3962875.079999924172 60376.688024601 2024-03-07T16:30:45.325529+00:00 19994330.286000009626 29000000.002999901772 27869999.988999988884 3960293.016000031959 60376.688036255 2024-03-07T16:30:46.332408+00:00 19994330.292999979109 28999999.973000001162 27870000.008999999613 3961062.988000034820 60376.688047730 2024-03-07T16:30:47.323911+00:00 19994330.291000008583 29000000.037999998778 27869999.967000011355 3964269.028999925125 60376.688059384 2024-03-07T16:30:48.330790+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3958379.971000074875 60376.688070860 2024-03-07T16:30:49.322293+00:00 19994330.291999939829 28999999.987999990582 27870000.004000011832 3960021.967000008095 60376.688082519 2024-03-07T16:30:50.329669+00:00 19994330.289000030607 29000000.011999990791 27869999.991000000387 3960835.080999969970 60376.688093989 2024-03-07T16:30:51.320677+00:00 19994330.291999939829 29000000.030000001192 27870000.053999990225 3960545.881999969017 60376.688105643 2024-03-07T16:30:52.327555+00:00 19994330.286000009626 28999999.969000011683 27869999.927999999374 3961975.095999956131 60376.688117302 2024-03-07T16:30:53.334930+00:00 19994330.291000008583 29000000.030999988317 27870000.022000011057 3961964.828000069130 60376.688128772 2024-03-07T16:30:54.325937+00:00 19994330.289000030607 28999999.986000031233 27870000.029999971390 3964793.115000010002 60376.688140432 2024-03-07T16:30:55.333312+00:00 19994330.291000008583 28999999.972999989986 27869999.987000048161 3959804.100999950897 60376.688151908 2024-03-07T16:30:56.324815+00:00 19994330.291000001132 29000000.027000010014 27870000.006999969482 3958173.986000061035 60376.688163561 2024-03-07T16:30:57.331694+00:00 19994330.291000001132 28999999.960999969393 27869999.953000009060 3956828.944999932777 60376.688175037 2024-03-07T16:30:58.323198+00:00 19994330.293000008911 29000000.041000008583 27870000.027000010014 3962516.965000032913 60376.688186697 2024-03-07T16:30:59.330573+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3959195.027999997139 60376.688198166 2024-03-07T16:31:00.321580+00:00 19994330.289000000805 28999999.973999980837 27870000.027000010014 3957335.958999990951 60376.688209826 2024-03-07T16:31:01.328955+00:00 19994330.287999998778 28999999.996999979019 27870000.007999960333 3961820.031999946106 60376.688221480 2024-03-07T16:31:02.335835+00:00 19994330.292000010610 28999999.999000009149 27869999.984000030905 3957519.939000010025 60376.688232956 2024-03-07T16:31:03.327338+00:00 19994330.292999979109 28999999.996000051498 27870000.026000019163 3958770.134000062943 60376.688244609 2024-03-07T16:31:04.334217+00:00 19994330.289999991655 28999999.975999951363 27869999.995000001043 3962207.922999978065 60376.688256085 2024-03-07T16:31:05.325720+00:00 19994330.289000000805 29000000.003000020981 27869999.949999928474 3961357.991999983788 60376.688267744 2024-03-07T16:31:06.333095+00:00 19994330.293000008911 29000000.004999998957 27870000.009999990463 3963583.060999989975 60376.688279214 2024-03-07T16:31:07.324103+00:00 19994330.287999991328 29000000.013999938965 27870000.004000071436 3958266.922000051010 60376.688290874 2024-03-07T16:31:08.331478+00:00 19994330.287000030279 29000000.025000099093 27870000.018999930471 3962497.973999977112 60376.688302344 2024-03-07T16:31:09.322485+00:00 19994330.288999971002 28999999.970999959856 27870000.006000038236 3962201.093999981880 60376.688314003 2024-03-07T16:31:10.329860+00:00 19994330.292999979109 28999999.983000040054 27869999.983000040054 3963510.935000061989 60376.688325473 2024-03-07T16:31:11.320867+00:00 19994330.295000020415 29000000.001999970526 27870000.039999961853 3962447.072999954224 60376.688337132 2024-03-07T16:31:12.328242+00:00 19994330.286000009626 29000000.008000019938 27869999.929999951273 3963107.973000050057 60376.688348786 2024-03-07T16:31:13.335122+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3961901.944000006188 60376.688360262 2024-03-07T16:31:14.326625+00:00 19994330.288999971002 28999999.990999940783 27869999.981999989599 3960485.030999898911 60376.688371915 2024-03-07T16:31:15.333504+00:00 19994330.290000021458 29000000.016000028700 27870000.006000038236 3957962.950000048149 60376.688383391 2024-03-07T16:31:16.325007+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3958973.090000032913 60376.688395051 2024-03-07T16:31:17.332383+00:00 19994330.295000020415 28999999.950999978930 27869999.963000059128 3952318.013999938965 60376.688406521 2024-03-07T16:31:18.323390+00:00 19994330.287000000477 29000000.046000000089 27870000.052999969572 3957989.996000051033 60376.688418180 2024-03-07T16:31:19.330766+00:00 19994330.290000021458 29000000.008000019938 27870000.039999961853 3958690.962000011932 60376.688429650 2024-03-07T16:31:20.321772+00:00 19994330.295999940485 28999999.971999999136 27869999.935000058264 3962402.018999934196 60376.688441310 2024-03-07T16:31:21.329148+00:00 19994330.287000000477 29000000.001000050455 27870000.020999908447 3957781.900000094902 60376.688452779 2024-03-07T16:31:22.320155+00:00 19994330.287000000477 29000000.015999909490 27869999.995999999344 3960281.100999950897 60376.688464439 2024-03-07T16:31:23.327530+00:00 19994330.294000029564 28999999.986000001431 27869999.956999998540 3958459.036000012886 60376.688476093 2024-03-07T16:31:24.334409+00:00 19994330.286000009626 29000000.000999990851 27870000.032999999821 3963223.884999989998 60376.688487568 2024-03-07T16:31:25.325912+00:00 19994330.289999961853 28999999.978999998420 27870000.013000000268 3954073.016999959946 60376.688499222 2024-03-07T16:31:26.332791+00:00 19994330.291000008583 29000000.033999990672 27870000.011999990791 3964809.980000019073 60376.688510698 2024-03-07T16:31:27.324295+00:00 19994330.292999979109 28999999.969999998808 27869999.964999999851 3959963.111999989022 60376.688522357 2024-03-07T16:31:28.331669+00:00 19994330.287999991328 29000000.010000020266 27869999.992000009865 3958274.940999985207 60376.688533827 2024-03-07T16:31:29.322677+00:00 19994330.293000098318 28999999.986999988556 27870000.005999978632 3956934.023000001907 60376.688545487 2024-03-07T16:31:30.330052+00:00 19994330.288999918848 29000000.029000010341 27869999.987000018358 3959387.073000072967 60376.688556957 2024-03-07T16:31:31.321060+00:00 19994330.291000008583 28999999.979999959469 27870000.015000019222 3962102.893999934196 60376.688568616 2024-03-07T16:31:32.328434+00:00 19994330.291000008583 28999999.999000009149 27869999.998999949545 3963929.011999965180 60376.688580276 2024-03-07T16:31:33.335810+00:00 19994330.286000009626 29000000.008000019938 27870000.030000030994 3960902.081000090111 60376.688591746 2024-03-07T16:31:34.326817+00:00 19994330.292000059038 29000000.003000020981 27870000.010999981314 3964215.884999989998 60376.688603405 2024-03-07T16:31:35.334192+00:00 19994330.293999910355 28999999.973999980837 27870000.003000020981 3963080.986999989022 60376.688614875 2024-03-07T16:31:36.325199+00:00 19994330.287000060081 29000000.050000008196 27869999.975000020117 3965105.069000006188 60376.688626534 2024-03-07T16:31:37.332574+00:00 19994330.291999939829 28999999.979999959469 27870000.000000000000 3961129.949000000954 60376.688638004 2024-03-07T16:31:38.323582+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3962015.069999932777 60376.688649664 2024-03-07T16:31:39.330957+00:00 19994330.290000081062 28999999.997999969870 27869999.992000039667 3964658.983000040054 60376.688661134 2024-03-07T16:31:40.321964+00:00 19994330.287999991328 29000000.032000008970 27870000.028999980539 3959001.884999989998 60376.688672793 2024-03-07T16:31:41.329340+00:00 19994330.292999979109 28999999.942000031471 27869999.949000000954 3964698.111999989022 60376.688684269 2024-03-07T16:31:42.320843+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3959343.963000059128 60376.688695922 2024-03-07T16:31:43.327722+00:00 19994330.289999961853 29000000.028999920934 27870000.115999940783 3964484.008000016212 60376.688707582 2024-03-07T16:31:44.335097+00:00 19994330.292000059038 28999999.989000078291 27869999.968000050634 3963233.003999948967 60376.688719052 2024-03-07T16:31:45.326104+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3965818.985000013839 60376.688730712 2024-03-07T16:31:46.333479+00:00 19994330.292999979109 28999999.944000009447 27869999.995000001043 3962040.985000013839 60376.688742181 2024-03-07T16:31:47.324487+00:00 19994330.286999940872 29000000.031000021845 27870000.024999979883 3964421.995999931823 60376.688753841 2024-03-07T16:31:48.331862+00:00 19994330.291000008583 28999999.973999980837 27869999.968000050634 3962741.001000047196 60376.688765311 2024-03-07T16:31:49.322869+00:00 19994330.288000110537 29000000.019999980927 27869999.996999979019 3963454.106999992859 60376.688776970 2024-03-07T16:31:50.330244+00:00 19994330.291000001132 29000000.018000010401 27869999.990999940783 3956592.981000065804 60376.688788441 2024-03-07T16:31:51.321251+00:00 19994330.293999999762 28999999.965999960899 27869999.996999979019 3962052.886999965180 60376.688800100 2024-03-07T16:31:52.328628+00:00 19994330.287999998778 28999999.983000040054 27870000.004000071436 3956347.050999999046 60376.688811570 2024-03-07T16:31:53.319634+00:00 19994330.291000008583 29000000.036000009626 27870000.072999950498 3965729.949999928009 60376.688823229 2024-03-07T16:31:54.327010+00:00 19994330.287000000477 28999999.990999940783 27869999.973000049591 3960654.031000018120 60376.688834889 2024-03-07T16:31:55.334384+00:00 19994330.289999991655 29000000.035000089556 27870000.036999940872 3962702.008000016212 60376.688846359 2024-03-07T16:31:56.325391+00:00 19994330.291000008583 28999999.987999919802 27869999.956000089645 3960923.113000034820 60376.688858018 2024-03-07T16:31:57.332766+00:00 19994330.289999991655 28999999.956000089645 27869999.970999959856 3958084.860999941826 60376.688869488 2024-03-07T16:31:58.323774+00:00 19994330.293000008911 29000000.003999948502 27870000.001999970526 3965137.069000006188 60376.688881148 2024-03-07T16:31:59.331149+00:00 19994330.291000008583 29000000.009999990463 27870000.027000069618 3962245.009999989998 60376.688892618 2024-03-07T16:32:00.322156+00:00 19994330.288999971002 29000000.015000000596 27869999.967999938875 3964363.042000054847 60376.688904277 2024-03-07T16:32:01.329531+00:00 19994330.291999999434 28999999.997000001371 27869999.989000000060 3963263.953999996185 60376.688915753 2024-03-07T16:32:02.321036+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3960830.932000041008 60376.688927406 2024-03-07T16:32:03.327913+00:00 19994330.287000000477 29000000.010000009090 27870000.004999998957 3962877.898000001907 60376.688939066 2024-03-07T16:32:04.335288+00:00 19994330.294000029564 28999999.998999979347 27870000.037999998778 3958662.177999972831 60376.688950536 2024-03-07T16:32:05.326296+00:00 19994330.291000008583 28999999.995999988168 27869999.942999999970 3963473.980999947060 60376.688962195 2024-03-07T16:32:06.333671+00:00 19994330.292999979109 28999999.994000021368 27870000.034000009298 3965807.988000034820 60376.688973665 2024-03-07T16:32:07.324678+00:00 19994330.285000029951 28999999.991000000387 27869999.991000000387 3964259.049000024796 60376.688985324 2024-03-07T16:32:08.332054+00:00 19994330.294999960810 29000000.043000008911 27870000.017999980599 3958705.949999928009 60376.688996795 2024-03-07T16:32:09.323061+00:00 19994330.286000009626 28999999.953999999911 27869999.996000021696 3962345.106999992859 60376.689008454 2024-03-07T16:32:10.330436+00:00 19994330.291000008583 29000000.042999979109 27870000.002999991179 3964949.855000019073 60376.689019924 2024-03-07T16:32:11.321443+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3964878.014000058174 60376.689031583 2024-03-07T16:32:12.328818+00:00 19994330.294000029564 28999999.991000000387 27870000.018000010401 3958160.000999927986 60376.689043053 2024-03-07T16:32:13.319826+00:00 19994330.289999961853 28999999.999000009149 27870000.028999980539 3958197.951000093948 60376.689054713 2024-03-07T16:32:14.327202+00:00 19994330.289000030607 29000000.041999999434 27869999.997000038624 3958861.066999911796 60376.689066372 2024-03-07T16:32:15.334576+00:00 19994330.292999979109 28999999.980000019073 27869999.975999951363 3959720.054000020027 60376.689077843 2024-03-07T16:32:16.325584+00:00 19994330.287000000477 28999999.973999980837 27870000.027000010014 3959081.970000029076 60376.689089502 2024-03-07T16:32:17.332958+00:00 19994330.289999961853 29000000.030000030994 27870000.026000019163 3956945.930999993812 60376.689100977 2024-03-07T16:32:18.324462+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3960212.057000041008 60376.689112631 2024-03-07T16:32:19.331341+00:00 19994330.291000008583 28999999.963000059128 27869999.980999950320 3961493.959999918938 60376.689124107 2024-03-07T16:32:20.322844+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3959006.055000067223 60376.689135761 2024-03-07T16:32:21.329723+00:00 19994330.292999979109 28999999.986999988556 27869999.955000039190 3954816.980000019073 60376.689147236 2024-03-07T16:32:22.321230+00:00 19994330.294000029564 29000000.016999959946 27870000.011999960989 3965473.906999946106 60376.689158896 2024-03-07T16:32:23.328601+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3959535.190000057220 60376.689170366 2024-03-07T16:32:24.319609+00:00 19994330.289000030607 28999999.980999950320 27869999.967000011355 3957602.953999996185 60376.689182025 2024-03-07T16:32:25.326984+00:00 19994330.289000030607 29000000.016000028700 27870000.066999908537 3958148.913999915123 60376.689193685 2024-03-07T16:32:26.334359+00:00 19994330.287999991328 28999999.986999988556 27869999.974000100046 3961683.968999981880 60376.689205155 2024-03-07T16:32:27.325366+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3958688.041000009049 60376.689216814 2024-03-07T16:32:28.332741+00:00 19994330.288999918848 29000000.008999940008 27869999.934999939054 3958625.971000074875 60376.689228284 2024-03-07T16:32:29.323749+00:00 19994330.294000029564 28999999.958999991417 27870000.032999988645 3962148.080999969970 60376.689239943 2024-03-07T16:32:30.331124+00:00 19994330.290000081062 29000000.050000071526 27870000.036000009626 3956227.975999950897 60376.689251419 2024-03-07T16:32:31.322628+00:00 19994330.291999939829 28999999.973999980837 27869999.967000011355 3957347.003000020981 60376.689263073 2024-03-07T16:32:32.329507+00:00 19994330.287999991328 29000000.031000021845 27870000.003999948502 3961264.018000007141 60376.689274549 2024-03-07T16:32:33.321010+00:00 19994330.287999991328 28999999.982999920845 27870000.021000031382 3960603.932000041008 60376.689286208 2024-03-07T16:32:34.328385+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3957182.059999942780 60376.689297678 2024-03-07T16:32:35.319393+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3963137.970000029076 60376.689309338 2024-03-07T16:32:36.326767+00:00 19994330.292999979109 29000000.009999990463 27869999.950999978930 3957952.013000010978 60376.689320991 2024-03-07T16:32:37.333646+00:00 19994330.291999939829 28999999.960000000894 27870000.036000009626 3963138.023000001907 60376.689332467 2024-03-07T16:32:38.325149+00:00 19994330.289000030607 29000000.038999989629 27869999.993999961764 3965427.126000047196 60376.689344121 2024-03-07T16:32:39.332029+00:00 19994330.289999961853 28999999.974000010639 27869999.980000000447 3959275.880999923218 60376.689355596 2024-03-07T16:32:40.323533+00:00 19994330.291000008583 29000000.004000011832 27870000.026999998838 3958944.971000074875 60376.689367250 2024-03-07T16:32:41.330411+00:00 19994330.287000060081 28999999.995000001043 27870000.029000010341 3959365.006999969017 60376.689378726 2024-03-07T16:32:42.321915+00:00 19994330.287999991328 29000000.016999989748 27869999.987999990582 3960897.998000026215 60376.689390379 2024-03-07T16:32:43.328793+00:00 19994330.293000001460 28999999.997999999672 27870000.006000008434 3961158.923999906052 60376.689401855 2024-03-07T16:32:44.320297+00:00 19994330.291000001132 28999999.984000001103 27869999.940999981016 3962118.138000010978 60376.689413515 2024-03-07T16:32:45.327673+00:00 19994330.289999999106 28999999.983000010252 27870000.028000000864 3961356.978000044823 60376.689424985 2024-03-07T16:32:46.318679+00:00 19994330.294999990612 29000000.059000018984 27870000.047000020742 3959751.879999995232 60376.689436644 2024-03-07T16:32:47.326054+00:00 19994330.285999998450 28999999.974999960512 27869999.933999989182 3964129.161000012886 60376.689448298 2024-03-07T16:32:48.332934+00:00 19994330.290000010282 29000000.022000011057 27870000.037000030279 3966727.927999972831 60376.689459768 2024-03-07T16:32:49.323941+00:00 19994330.289999991655 28999999.961000028998 27869999.968999978155 3964768.965000032913 60376.689471427 2024-03-07T16:32:50.331316+00:00 19994330.289000000805 29000000.023999989033 27870000.046999990940 3961817.026000022888 60376.689482898 2024-03-07T16:32:51.322323+00:00 19994330.293999999762 28999999.953000009060 27869999.921000000089 3956940.961999893188 60376.689494557 2024-03-07T16:32:52.329698+00:00 19994330.285000000149 29000000.037999991328 27870000.028000000864 3961903.081000090111 60376.689506033 2024-03-07T16:32:53.321203+00:00 19994330.296000000089 28999999.995000001043 27869999.981999989599 3961525.916000009049 60376.689517686 2024-03-07T16:32:54.328081+00:00 19994330.288000021130 29000000.007999960333 27870000.023999989033 3959099.934999942780 60376.689529162 2024-03-07T16:32:55.319584+00:00 19994330.289999991655 29000000.008000019938 27869999.999000009149 3961915.021999999881 60376.689540816 2024-03-07T16:32:56.326463+00:00 19994330.286999970675 28999999.976000070572 27869999.979000028223 3961519.115000000224 60376.689552475 2024-03-07T16:32:57.333838+00:00 19994330.291999999434 28999999.980999950320 27870000.012999951839 3960456.896000000183 60376.689563951 2024-03-07T16:32:58.325341+00:00 19994330.288000050932 29000000.028000000864 27870000.012000020593 3957995.035000000149 60376.689575605 2024-03-07T16:32:59.332226+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3960980.047999999952 60376.689587080 2024-03-07T16:33:00.323723+00:00 19994330.293999969959 29000000.008999940008 27870000.014999989420 3957518.021000002045 60376.689598734 2024-03-07T16:33:01.330603+00:00 19994330.291999999434 28999999.986999988556 27870000.034000039101 3960065.978000000119 60376.689610209 2024-03-07T16:33:02.322106+00:00 19994330.287999991328 29000000.006999969482 27869999.941999908537 3964220.968999996781 60376.689621863 2024-03-07T16:33:03.328985+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3957566.026000001002 60376.689633339 2024-03-07T16:33:04.320489+00:00 19994330.289999961853 29000000.022999998182 27870000.022000070661 3960930.013000003994 60376.689644998 2024-03-07T16:33:05.327865+00:00 19994330.289000030607 29000000.001000050455 27870000.020999908447 3958710.004999995232 60376.689656469 2024-03-07T16:33:06.318871+00:00 19994330.291000008583 28999999.992999911308 27869999.988000039011 3961518.976999998093 60376.689668128 2024-03-07T16:33:07.326246+00:00 19994330.291999999434 28999999.992000099272 27869999.993999961764 3960857.015000001062 60376.689679781 2024-03-07T16:33:08.333125+00:00 19994330.289999961853 28999999.995999928564 27869999.983000040054 3959576.948000005912 60376.689691257 2024-03-07T16:33:09.324628+00:00 19994330.291000008583 29000000.037999991328 27870000.037000060081 3963838.003999993205 60376.689702911 2024-03-07T16:33:10.331508+00:00 19994330.289000030607 28999999.981000069529 27870000.018999930471 3963685.927000001073 60376.689714387 2024-03-07T16:33:11.323011+00:00 19994330.289000030607 29000000.006999969482 27869999.975999951363 3966416.060000001919 60376.689726040 2024-03-07T16:33:12.329890+00:00 19994330.289999961853 29000000.001999970526 27869999.959000110626 3964417.044000000227 60376.689737516 2024-03-07T16:33:13.321395+00:00 19994330.289000030607 28999999.981000069529 27870000.065999981016 3963691.001000002027 60376.689749170 2024-03-07T16:33:14.328272+00:00 19994330.291999939829 29000000.002000000328 27869999.962999939919 3960876.975999996066 60376.689760646 2024-03-07T16:33:15.319782+00:00 19994330.292000059038 28999999.980000000447 27869999.994000080973 3961297.962999999989 60376.689772299 2024-03-07T16:33:16.326655+00:00 19994330.291000008583 29000000.013999998569 27869999.997999910265 3955057.060000001919 60376.689783959 2024-03-07T16:33:17.334030+00:00 19994330.288999918848 28999999.987999990582 27869999.975000020117 3961527.035999997985 60376.689795434 2024-03-07T16:33:18.325533+00:00 19994330.289000030607 28999999.973000019789 27869999.984000001103 3965915.989999995101 60376.689807088 2024-03-07T16:33:19.332414+00:00 19994330.291000008583 29000000.039999991655 27870000.041999999434 3966626.929000005126 60376.689818564 2024-03-07T16:33:20.323916+00:00 19994330.286999940872 29000000.004000011832 27869999.982000008225 3961230.039000004996 60376.689830218 2024-03-07T16:33:21.330794+00:00 19994330.293000098318 29000000.032000008970 27870000.022999998182 3961357.000000000000 60376.689841693 2024-03-07T16:33:22.322298+00:00 19994330.287999991328 28999999.947000000626 27869999.988000009209 3965747.975999996066 60376.689853352 2024-03-07T16:33:23.329673+00:00 19994330.292999979109 29000000.018000010401 27869999.971999999136 3966934.038000002969 60376.689864823 2024-03-07T16:33:24.320681+00:00 19994330.291000008583 29000000.015999969095 27870000.065999981016 3963764.987000002991 60376.689876482 2024-03-07T16:33:25.328056+00:00 19994330.291000008583 29000000.011000040919 27869999.981000009924 3961709.008999987971 60376.689887952 2024-03-07T16:33:26.319063+00:00 19994330.287999991328 28999999.977999988943 27869999.998999979347 3961174.025000005960 60376.689899611 2024-03-07T16:33:27.326440+00:00 19994330.289999961853 29000000.029999971390 27869999.986000001431 3960251.960999995004 60376.689911265 2024-03-07T16:33:28.333317+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3963816.995000020135 60376.689922741 2024-03-07T16:33:29.324820+00:00 19994330.292000059038 28999999.998000029474 27870000.010999981314 3965538.914999992121 60376.689934400 2024-03-07T16:33:30.332196+00:00 19994330.289999961853 28999999.974999960512 27869999.951000031084 3962379.104999988806 60376.689945871 2024-03-07T16:33:31.323204+00:00 19994330.290000081062 29000000.024000048637 27870000.076999958605 3963959.124000012875 60376.689957530 2024-03-07T16:33:32.330578+00:00 19994330.288999918848 28999999.967999938875 27869999.957000020891 3958829.854999988806 60376.689969006 2024-03-07T16:33:33.322082+00:00 19994330.292999979109 29000000.007000088692 27870000.012000020593 3962832.045000017155 60376.689980659 2024-03-07T16:33:34.328960+00:00 19994330.291000008583 29000000.015999909490 27869999.984999950975 3964214.835999995004 60376.689992135 2024-03-07T16:33:35.320465+00:00 19994330.286000009626 28999999.979000091553 27869999.994000021368 3959546.137999982107 60376.690003789 2024-03-07T16:33:36.327343+00:00 19994330.291000008583 29000000.000000000000 27870000.002999961376 3957874.994000018109 60376.690015264 2024-03-07T16:33:37.318846+00:00 19994330.289999999106 28999999.987999919802 27870000.022999998182 3960317.060999989975 60376.690026918 2024-03-07T16:33:38.325726+00:00 19994330.289999999106 29000000.008000019938 27869999.968000050634 3960628.002999991179 60376.690038578 2024-03-07T16:33:39.333100+00:00 19994330.294999990612 28999999.998000029474 27870000.023999929428 3965913.893000007141 60376.690050048 2024-03-07T16:33:40.324108+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3962219.039999992121 60376.690061707 2024-03-07T16:33:41.331483+00:00 19994330.291000008583 29000000.006999969482 27870000.002999901772 3959697.030000001192 60376.690073177 2024-03-07T16:33:42.322490+00:00 19994330.289000000805 28999999.944000009447 27869999.948000069708 3962722.943000019062 60376.690084836 2024-03-07T16:33:43.329865+00:00 19994330.288999989629 29000000.062999960035 27870000.050999999046 3963737.990999997128 60376.690096307 2024-03-07T16:33:44.320872+00:00 19994330.289999991655 28999999.965000029653 27869999.955999970436 3961513.067000002135 60376.690107966 2024-03-07T16:33:45.328247+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3965162.947999984026 60376.690119442 2024-03-07T16:33:46.319751+00:00 19994330.291000008583 28999999.972999930382 27869999.973999980837 3960380.969999998808 60376.690131101 2024-03-07T16:33:47.327127+00:00 19994330.291000008583 29000000.011000040919 27869999.997000098228 3960996.078000009060 60376.690142571 2024-03-07T16:33:48.318133+00:00 19994330.290999978781 29000000.016999959946 27870000.005999919027 3963960.911000012886 60376.690154230 2024-03-07T16:33:49.325508+00:00 19994330.287000000477 29000000.004000071436 27870000.054000020027 3965763.074000000954 60376.690165884 2024-03-07T16:33:50.332388+00:00 19994330.292999979109 29000000.031999949366 27870000.011000040919 3961081.012999982107 60376.690177360 2024-03-07T16:33:51.323891+00:00 19994330.290000021458 28999999.982000000775 27869999.922999981791 3964998.983000009786 60376.690189013 2024-03-07T16:33:52.330770+00:00 19994330.291000008583 28999999.999999988824 27870000.026000019163 3965370.909000008833 60376.690200489 2024-03-07T16:33:53.322273+00:00 19994330.288999971002 28999999.978999998420 27869999.986999988556 3961063.045999974012 60376.690212149 2024-03-07T16:33:54.329648+00:00 19994330.290000021458 29000000.029000010341 27870000.029999971390 3962762.056000024080 60376.690223619 2024-03-07T16:33:55.320656+00:00 19994330.293999969959 28999999.998999979347 27869999.986999988556 3961234.943999975920 60376.690235278 2024-03-07T16:33:56.328030+00:00 19994330.287000000477 28999999.967999991030 27869999.982999999076 3964549.978000015020 60376.690246748 2024-03-07T16:33:57.319038+00:00 19994330.287000000477 29000000.028000030667 27870000.002000000328 3964181.080999999773 60376.690258407 2024-03-07T16:33:58.326413+00:00 19994330.297000050545 29000000.032999988645 27870000.024000000209 3964529.932999997865 60376.690269878 2024-03-07T16:33:59.317420+00:00 19994330.287999991328 29000000.006000008434 27870000.087000001222 3960695.007999985944 60376.690281537 2024-03-07T16:34:00.324795+00:00 19994330.286000009626 28999999.954999979585 27869999.905999988317 3959755.044000000227 60376.690293191 2024-03-07T16:34:01.331675+00:00 19994330.293999969959 29000000.001999970526 27869999.988000009209 3957759.026000022888 60376.690304666 2024-03-07T16:34:02.323178+00:00 19994330.292999979109 29000000.004999998957 27870000.050000008196 3966131.011000006925 60376.690316320 2024-03-07T16:34:03.330057+00:00 19994330.287999991328 28999999.987000048161 27869999.960999999195 3963268.926999986172 60376.690327796 2024-03-07T16:34:04.321560+00:00 19994330.290000081062 28999999.975999951363 27870000.013999998569 3964765.074000000954 60376.690339450 2024-03-07T16:34:05.328439+00:00 19994330.288999918848 29000000.007000029087 27869999.978999998420 3962294.895999968052 60376.690350926 2024-03-07T16:34:06.319943+00:00 19994330.294000029564 29000000.014999989420 27870000.020999971777 3956903.073000013828 60376.690362585 2024-03-07T16:34:07.327318+00:00 19994330.284999970347 28999999.981000009924 27869999.993000030518 3962503.949000000954 60376.690374055 2024-03-07T16:34:08.318326+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3965536.965000032913 60376.690385714 2024-03-07T16:34:09.325700+00:00 19994330.295000080019 29000000.014999989420 27870000.044000029564 3960056.034999967087 60376.690397373 2024-03-07T16:34:10.333077+00:00 19994330.289000030607 28999999.992000099272 27870000.007999960333 3960199.094000041019 60376.690408844 2024-03-07T16:34:11.324082+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3959404.895999968052 60376.690420503 2024-03-07T16:34:12.331458+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3964327.005999981891 60376.690431973 2024-03-07T16:34:13.322465+00:00 19994330.288999918848 29000000.011999960989 27870000.027000010014 3963248.045000017155 60376.690443632 2024-03-07T16:34:14.329840+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3960269.954999982845 60376.690455108 2024-03-07T16:34:15.321345+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3964570.023000001907 60376.690466762 2024-03-07T16:34:16.328223+00:00 19994330.296000000089 28999999.988000039011 27870000.022999998182 3957676.975000023842 60376.690478237 2024-03-07T16:34:17.319728+00:00 19994330.287000060081 29000000.013000011444 27869999.949000000954 3960575.952000021935 60376.690489897 2024-03-07T16:34:18.327101+00:00 19994330.291999939829 28999999.987999919802 27870000.014999989420 3966116.113999962807 60376.690501367 2024-03-07T16:34:19.318108+00:00 19994330.292000059038 28999999.998000029474 27870000.031999949366 3964862.972000002861 60376.690513026 2024-03-07T16:34:20.325483+00:00 19994330.287999991328 29000000.044999960810 27870000.028000000864 3960946.956000030041 60376.690524680 2024-03-07T16:34:21.332363+00:00 19994330.289999961853 28999999.969000101089 27869999.958999991417 3964278.020999968052 60376.690536156 2024-03-07T16:34:22.323866+00:00 19994330.291000008583 29000000.015999909490 27870000.001000050455 3964918.008000016212 60376.690547809 2024-03-07T16:34:23.330745+00:00 19994330.289000030607 29000000.001000050455 27870000.021999958903 3960435.037000000011 60376.690559285 2024-03-07T16:34:24.322249+00:00 19994330.289999961853 28999999.968999978155 27869999.938000079244 3963178.976000010967 60376.690570945 2024-03-07T16:34:25.329624+00:00 19994330.292999979109 29000000.026999950409 27870000.038999918848 3963543.013999999035 60376.690582415 2024-03-07T16:34:26.320633+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3962358.021999955177 60376.690594074 2024-03-07T16:34:27.328006+00:00 19994330.292000059038 28999999.993999961764 27869999.998000029474 3957228.962999999989 60376.690605544 2024-03-07T16:34:28.319014+00:00 19994330.288999918848 28999999.986000001431 27870000.004000071436 3960441.023000001907 60376.690617204 2024-03-07T16:34:29.326388+00:00 19994330.289000030607 29000000.024000000209 27870000.009999990463 3960720.964000045788 60376.690628679 2024-03-07T16:34:30.317891+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3962913.898999989033 60376.690640333 2024-03-07T16:34:31.324771+00:00 19994330.289000000805 29000000.004000011832 27869999.995999928564 3960828.148999989033 60376.690651992 2024-03-07T16:34:32.332146+00:00 19994330.291000001132 28999999.947000000626 27869999.968000050634 3962003.942000031006 60376.690663463 2024-03-07T16:34:33.323153+00:00 19994330.290999989957 29000000.021000001580 27870000.018999930471 3958460.908999979030 60376.690675122 2024-03-07T16:34:34.330530+00:00 19994330.292000010610 28999999.986999988556 27870000.009999990463 3961201.201999961864 60376.690686597 2024-03-07T16:34:35.322031+00:00 19994330.289999991655 29000000.028000000864 27870000.068999998271 3962848.970000029076 60376.690698251 2024-03-07T16:34:36.328911+00:00 19994330.290000010282 29000000.015000019222 27869999.951000008732 3959800.935000001919 60376.690709727 2024-03-07T16:34:37.320414+00:00 19994330.290999989957 28999999.986999988556 27869999.969000000507 3961120.029999970924 60376.690721387 2024-03-07T16:34:38.327789+00:00 19994330.286000009626 29000000.007000029087 27869999.964000001550 3959925.994000018109 60376.690732856 2024-03-07T16:34:39.318796+00:00 19994330.293999999762 29000000.000000000000 27870000.052999999374 3963778.939999998081 60376.690744516 2024-03-07T16:34:40.326172+00:00 19994330.289000000805 28999999.991999980062 27870000.018999990076 3958345.106999992859 60376.690755986 2024-03-07T16:34:41.317179+00:00 19994330.292999979109 28999999.997999969870 27869999.962000008672 3960064.958000003826 60376.690767639 2024-03-07T16:34:42.324058+00:00 19994330.291000008583 29000000.022000011057 27870000.010999981314 3961086.919000030030 60376.690779299 2024-03-07T16:34:43.331433+00:00 19994330.288999971002 28999999.977000001818 27869999.985000010580 3964640.070999979973 60376.690790775 2024-03-07T16:34:44.322936+00:00 19994330.289000030607 29000000.013000011444 27870000.023999989033 3958710.981000006199 60376.690802428 2024-03-07T16:34:45.329815+00:00 19994330.289999961853 28999999.969999969006 27869999.967000011355 3964880.968999981880 60376.690813904 2024-03-07T16:34:46.321319+00:00 19994330.287000000477 29000000.006000038236 27870000.022000011057 3959198.072000027169 60376.690825558 2024-03-07T16:34:47.328198+00:00 19994330.291999999434 29000000.052999969572 27870000.010999981314 3957486.983999968041 60376.690837034 2024-03-07T16:34:48.319708+00:00 19994330.293000038713 28999999.944000009447 27869999.998000029474 3956341.069000006188 60376.690848687 2024-03-07T16:34:49.326580+00:00 19994330.288999971002 29000000.026000019163 27869999.991000000387 3961283.932000041008 60376.690860163 2024-03-07T16:34:50.318083+00:00 19994330.291999999434 28999999.977000001818 27869999.979999959469 3961271.000000000000 60376.690871823 2024-03-07T16:34:51.325458+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3957321.051999986172 60376.690883292 2024-03-07T16:34:52.316466+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3966046.888000010978 60376.690894952 2024-03-07T16:34:53.323842+00:00 19994330.289000030607 29000000.024000048637 27870000.042999919504 3960528.122999966145 60376.690906611 2024-03-07T16:34:54.331216+00:00 19994330.290999948978 28999999.957000020891 27869999.960000038147 3957604.995999991894 60376.690918081 2024-03-07T16:34:55.322224+00:00 19994330.293000038713 29000000.024999979883 27870000.039000030607 3956557.884999989998 60376.690929741 2024-03-07T16:34:56.329598+00:00 19994330.287000000477 29000000.013999938965 27870000.003000020981 3963271.033000051975 60376.690941211 2024-03-07T16:34:57.320606+00:00 19994330.293999969959 29000000.009999990463 27870000.029999971390 3956522.907000004780 60376.690952870 2024-03-07T16:34:58.327981+00:00 19994330.289000030607 28999999.973000049591 27869999.960999969393 3960318.095999956131 60376.690964340 2024-03-07T16:34:59.318988+00:00 19994330.292999979109 28999999.983999971300 27869999.983999971300 3965095.057000041008 60376.690975999 2024-03-07T16:35:00.326363+00:00 19994330.284000039101 29000000.029999971390 27870000.018000010401 3962123.996999979019 60376.690987470 2024-03-07T16:35:01.317371+00:00 19994330.291999939829 29000000.019000049680 27869999.983000040054 3959632.985000013839 60376.690999129 2024-03-07T16:35:02.324746+00:00 19994330.292000059038 28999999.993999961764 27870000.016999959946 3962779.963999987114 60376.691010782 2024-03-07T16:35:03.331625+00:00 19994330.289999961853 28999999.965000029653 27869999.984000090510 3957275.012000023853 60376.691022258 2024-03-07T16:35:04.323128+00:00 19994330.291000008583 29000000.024999979883 27869999.997999910265 3961657.941999971867 60376.691033918 2024-03-07T16:35:05.330504+00:00 19994330.291000008583 28999999.978999998420 27869999.997000098228 3958259.061999977101 60376.691045388 2024-03-07T16:35:06.321510+00:00 19994330.289000030607 29000000.032000008970 27870000.031999949366 3965197.054000020027 60376.691057047 2024-03-07T16:35:07.328886+00:00 19994330.288999918848 29000000.000999998301 27869999.958000060171 3962200.889999986161 60376.691068517 2024-03-07T16:35:08.319894+00:00 19994330.287999991328 28999999.962000001222 27869999.990000009537 3963201.012000023853 60376.691080177 2024-03-07T16:35:09.327268+00:00 19994330.292000059038 29000000.007999990135 27870000.014999989420 3963435.071999967098 60376.691091646 2024-03-07T16:35:10.318275+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3956880.963999987114 60376.691103306 2024-03-07T16:35:11.325650+00:00 19994330.296999931335 29000000.025000009686 27870000.042999979109 3960092.111999989022 60376.691114776 2024-03-07T16:35:12.316657+00:00 19994330.289000030607 29000000.021000001580 27869999.998999949545 3959875.922000051010 60376.691126436 2024-03-07T16:35:13.324032+00:00 19994330.291000008583 28999999.977000031620 27869999.988999959081 3964570.029999970924 60376.691138095 2024-03-07T16:35:14.331408+00:00 19994330.287999991328 29000000.028999980539 27869999.989000000060 3961152.937000035774 60376.691149565 2024-03-07T16:35:15.322415+00:00 19994330.292000059038 28999999.965999960899 27870000.037999998778 3965643.024000049103 60376.691161225 2024-03-07T16:35:16.329790+00:00 19994330.286999940872 29000000.044000029564 27869999.999000001699 3967360.934999942780 60376.691172694 2024-03-07T16:35:17.320798+00:00 19994330.289000030607 28999999.980000019073 27869999.942000001669 3966141.052000045776 60376.691184354 2024-03-07T16:35:18.328173+00:00 19994330.292999979109 29000000.020999971777 27870000.069000009447 3956847.976999998093 60376.691195830 2024-03-07T16:35:19.319677+00:00 19994330.291000008583 28999999.958999991417 27869999.969999998808 3962368.911999940872 60376.691207483 2024-03-07T16:35:20.326555+00:00 19994330.291000008583 29000000.020000040531 27870000.008999999613 3967844.190999985207 60376.691218959 2024-03-07T16:35:21.318058+00:00 19994330.291999939829 29000000.014999989420 27870000.010999981314 3962568.865000010002 60376.691230613 2024-03-07T16:35:22.324937+00:00 19994330.289000030607 29000000.000000000000 27869999.956999991089 3962090.996000051033 60376.691242089 2024-03-07T16:35:23.316441+00:00 19994330.287999991328 28999999.960000038147 27870000.037000000477 3963257.089999914169 60376.691253742 2024-03-07T16:35:24.323321+00:00 19994330.287999991328 29000000.031999949366 27869999.983000040054 3956909.976000071038 60376.691265401 2024-03-07T16:35:25.330696+00:00 19994330.291999999434 28999999.988999959081 27869999.998999949545 3962886.034000039101 60376.691276877 2024-03-07T16:35:26.322199+00:00 19994330.287999998778 28999999.967000011355 27869999.983000040054 3962989.980999947060 60376.691288531 2024-03-07T16:35:27.329079+00:00 19994330.295000001788 29000000.002000089735 27870000.008000019938 3959960.937999964226 60376.691300007 2024-03-07T16:35:28.320583+00:00 19994330.288999989629 29000000.000000000000 27869999.992999970913 3962756.036000012886 60376.691311660 2024-03-07T16:35:29.327460+00:00 19994330.292000010610 29000000.040999889374 27870000.046000000089 3957373.001000047196 60376.691323130 2024-03-07T16:35:30.318467+00:00 19994330.290999989957 29000000.003000020981 27869999.971000019461 3958524.967000008095 60376.691334790 2024-03-07T16:35:31.325842+00:00 19994330.282999988645 28999999.968000050634 27870000.030999958515 3957174.944999932777 60376.691346265 2024-03-07T16:35:32.317345+00:00 19994330.293999999762 29000000.016999959946 27869999.989000018686 3963103.068000078201 60376.691357919 2024-03-07T16:35:33.324225+00:00 19994330.291000008583 29000000.004000071436 27869999.993999961764 3959696.031999946106 60376.691369579 2024-03-07T16:35:34.331600+00:00 19994330.287000000477 28999999.992999911308 27869999.968000050634 3960786.949000000954 60376.691381048 2024-03-07T16:35:35.322607+00:00 19994330.291999999434 29000000.006000038236 27869999.996999979019 3958588.070000051986 60376.691392708 2024-03-07T16:35:36.329982+00:00 19994330.291999999434 29000000.008000019938 27870000.019000049680 3963179.031999946106 60376.691404178 2024-03-07T16:35:37.320989+00:00 19994330.289999991655 28999999.958999991417 27869999.970999959856 3959857.902000070084 60376.691415838 2024-03-07T16:35:38.328366+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3960198.008999944199 60376.691427308 2024-03-07T16:35:39.319373+00:00 19994330.287000000477 29000000.044000029564 27870000.019999980927 3960683.062999964226 60376.691438967 2024-03-07T16:35:40.326747+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3960732.047999978065 60376.691450437 2024-03-07T16:35:41.317755+00:00 19994330.291000008583 29000000.006999969482 27870000.038000110537 3959737.910000085831 60376.691462096 2024-03-07T16:35:42.325129+00:00 19994330.292999979109 28999999.993999999017 27870000.014999989420 3962279.003000020981 60376.691473566 2024-03-07T16:35:43.316137+00:00 19994330.291000008583 29000000.022999998182 27869999.954999919981 3960209.880999923218 60376.691485226 2024-03-07T16:35:44.323512+00:00 19994330.288999971002 28999999.997999999672 27870000.017000079155 3959512.118000030983 60376.691496885 2024-03-07T16:35:45.330887+00:00 19994330.290000021458 28999999.979999989271 27869999.997999910265 3961516.949000000954 60376.691508355 2024-03-07T16:35:46.321894+00:00 19994330.287999991328 28999999.987000018358 27869999.960000038147 3959983.006000041962 60376.691520015 2024-03-07T16:35:47.329269+00:00 19994330.290000021458 28999999.993000000715 27870000.041000008583 3963751.041000009049 60376.691531485 2024-03-07T16:35:48.320278+00:00 19994330.287999991328 29000000.011999990791 27870000.042000059038 3960631.014999986161 60376.691543144 2024-03-07T16:35:49.327653+00:00 19994330.292999979109 29000000.046000000089 27869999.960999969393 3961046.962000011932 60376.691554614 2024-03-07T16:35:50.318660+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3963143.033999919891 60376.691566274 2024-03-07T16:35:51.326034+00:00 19994330.289999961853 29000000.022000011057 27870000.041000008583 3964584.004000068177 60376.691577744 2024-03-07T16:35:52.317042+00:00 19994330.291000008583 28999999.932999968529 27869999.934999998659 3958365.941999911796 60376.691589403 2024-03-07T16:35:53.324417+00:00 19994330.291000008583 29000000.057000041008 27870000.057999998331 3962635.050999999046 60376.691600879 2024-03-07T16:35:54.315920+00:00 19994330.289000030607 28999999.977999988943 27869999.945999991149 3961990.980000019073 60376.691612532 2024-03-07T16:35:55.322799+00:00 19994330.289000030607 28999999.996999979019 27870000.059999998659 3964479.950999975204 60376.691624192 2024-03-07T16:35:56.330174+00:00 19994330.286999940872 28999999.986000001431 27869999.934999998659 3958090.018000007141 60376.691635662 2024-03-07T16:35:57.321184+00:00 19994330.294000029564 29000000.028000000864 27870000.020000010729 3961964.092000008095 60376.691647321 2024-03-07T16:35:58.328557+00:00 19994330.289999961853 28999999.981000009924 27869999.993999991566 3962121.919000030030 60376.691658791 2024-03-07T16:35:59.319565+00:00 19994330.292000059038 29000000.018999990076 27870000.018999990076 3963530.093999981880 60376.691670451 2024-03-07T16:36:00.326939+00:00 19994330.291000008583 28999999.981999989599 27869999.964999999851 3958773.832000017166 60376.691681921 2024-03-07T16:36:01.317946+00:00 19994330.287999991328 28999999.953000068665 27870000.000000000000 3960827.095000029076 60376.691693580 2024-03-07T16:36:02.325322+00:00 19994330.289000030607 29000000.060999989510 27870000.018999990076 3960038.052999972831 60376.691705050 2024-03-07T16:36:03.316328+00:00 19994330.292999979109 28999999.968999978155 27869999.962000008672 3958224.957000017166 60376.691716710 2024-03-07T16:36:04.323704+00:00 19994330.286999940872 29000000.008999940008 27870000.028999980539 3962731.995000004768 60376.691728369 2024-03-07T16:36:05.331079+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3962344.998000026215 60376.691739839 2024-03-07T16:36:06.322086+00:00 19994330.294000029564 28999999.962000008672 27869999.934000018984 3961551.985999941826 60376.691751498 2024-03-07T16:36:07.329461+00:00 19994330.286999940872 29000000.019999980927 27870000.005999978632 3959180.085999966133 60376.691762974 2024-03-07T16:36:08.320966+00:00 19994330.294000029564 29000000.029000040144 27870000.035000029951 3957250.891000031959 60376.691774628 2024-03-07T16:36:09.327844+00:00 19994330.286000009626 28999999.973000049591 27869999.920999940485 3959475.039999961853 60376.691786103 2024-03-07T16:36:10.319348+00:00 19994330.294000029564 29000000.025999899954 27870000.052999969572 3962000.929000020027 60376.691797758 2024-03-07T16:36:11.326226+00:00 19994330.286999940872 28999999.985000010580 27870000.034000039101 3960473.026000022888 60376.691809233 2024-03-07T16:36:12.317729+00:00 19994330.291000008583 29000000.024000048637 27869999.962000008672 3957577.044999957085 60376.691820887 2024-03-07T16:36:13.324608+00:00 19994330.292999979109 28999999.963999990374 27869999.998000029474 3962717.989000082016 60376.691832363 2024-03-07T16:36:14.316112+00:00 19994330.292000059038 28999999.962999939919 27869999.983999971300 3962292.014999986161 60376.691844016 2024-03-07T16:36:15.322991+00:00 19994330.286000009626 29000000.038000110537 27870000.044000029564 3960324.041000009049 60376.691855676 2024-03-07T16:36:16.330366+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3956973.049999951851 60376.691867146 2024-03-07T16:36:17.321373+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3963146.861999989022 60376.691878805 2024-03-07T16:36:18.328748+00:00 19994330.287999998778 29000000.016000028700 27869999.967999938875 3961197.032000064850 60376.691890275 2024-03-07T16:36:19.319757+00:00 19994330.291000001132 28999999.978999998420 27870000.006999969482 3959390.010999917984 60376.691901934 2024-03-07T16:36:20.327131+00:00 19994330.291999999434 29000000.056000001729 27870000.063000079244 3961700.007000089157 60376.691913405 2024-03-07T16:36:21.318138+00:00 19994330.289000000805 28999999.951000008732 27869999.919999960810 3958988.909999967087 60376.691925064 2024-03-07T16:36:22.325513+00:00 19994330.293000001460 29000000.006999980658 27870000.032999988645 3966691.097000002861 60376.691936534 2024-03-07T16:36:23.316521+00:00 19994330.287999998778 29000000.019000019878 27869999.995000001043 3961463.871999979019 60376.691948193 2024-03-07T16:36:24.323897+00:00 19994330.290000010282 28999999.982999980450 27870000.006000038236 3961265.116000055801 60376.691959669 2024-03-07T16:36:25.315399+00:00 19994330.289000000805 29000000.002000000328 27869999.993999961764 3960638.936999917030 60376.691971323 2024-03-07T16:36:26.322278+00:00 19994330.287000000477 29000000.015999998897 27870000.006000038236 3962581.086000084877 60376.691982982 2024-03-07T16:36:27.329654+00:00 19994330.292999979109 28999999.995999988168 27869999.987999919802 3962438.031000018120 60376.691994458 2024-03-07T16:36:28.321156+00:00 19994330.293000008911 28999999.993000030518 27870000.029000040144 3959833.927999972831 60376.692006112 2024-03-07T16:36:29.328036+00:00 19994330.289000000805 29000000.026999950409 27869999.993999961764 3960319.003999948967 60376.692017587 2024-03-07T16:36:30.319540+00:00 19994330.289999991655 28999999.938000019640 27869999.975000020117 3960892.940999985207 60376.692029241 2024-03-07T16:36:31.326418+00:00 19994330.291000008583 29000000.070999979973 27870000.002999998629 3961057.083000063896 60376.692040717 2024-03-07T16:36:32.317921+00:00 19994330.290000021458 28999999.974000040442 27869999.986999999732 3959734.031000018120 60376.692052370 2024-03-07T16:36:33.324800+00:00 19994330.285999950022 29000000.000000000000 27870000.012000009418 3960887.928999900818 60376.692063846 2024-03-07T16:36:34.316304+00:00 19994330.294000029564 29000000.000000000000 27869999.986000001431 3962393.023000001907 60376.692075505 2024-03-07T16:36:35.323679+00:00 19994330.287999991328 28999999.979999959469 27870000.007999990135 3959511.967000008095 60376.692087159 2024-03-07T16:36:36.330558+00:00 19994330.291000008583 28999999.995000060648 27870000.010000020266 3960563.040000081062 60376.692098635 2024-03-07T16:36:37.322061+00:00 19994330.291999999434 29000000.028000000864 27869999.993000000715 3962804.057999968994 60376.692110294 2024-03-07T16:36:38.329436+00:00 19994330.291000008583 29000000.010999921709 27870000.045999970287 3962713.899999976158 60376.692121765 2024-03-07T16:36:39.320445+00:00 19994330.291000008583 28999999.978000041097 27869999.962999999523 3958267.052000045776 60376.692133424 2024-03-07T16:36:40.327819+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3963666.023000001907 60376.692144894 2024-03-07T16:36:41.318826+00:00 19994330.289999961853 28999999.967999938875 27869999.979999959469 3969279.097999929916 60376.692156553 2024-03-07T16:36:42.326201+00:00 19994330.291000008583 29000000.042000059038 27870000.016000028700 3961718.916000009049 60376.692168023 2024-03-07T16:36:43.317209+00:00 19994330.291999999434 29000000.009999990463 27869999.969999969006 3962426.909000039101 60376.692179683 2024-03-07T16:36:44.324583+00:00 19994330.290000021458 28999999.972999930382 27869999.985000010580 3960828.014999986161 60376.692191153 2024-03-07T16:36:45.315591+00:00 19994330.291999939829 29000000.025000099093 27870000.022999998182 3964524.037999988068 60376.692202812 2024-03-07T16:36:46.322966+00:00 19994330.288000110537 28999999.980000019073 27870000.017000019550 3962853.976999998093 60376.692214471 2024-03-07T16:36:47.330342+00:00 19994330.289999961853 29000000.043999910355 27870000.018000010401 3959174.999000072014 60376.692225941 2024-03-07T16:36:48.321348+00:00 19994330.289999961853 28999999.942000031471 27869999.937999960035 3958681.097999929916 60376.692237601 2024-03-07T16:36:49.328725+00:00 19994330.287999991328 29000000.011999960989 27870000.046000059694 3962453.978000044823 60376.692249076 2024-03-07T16:36:50.320228+00:00 19994330.287999991328 29000000.050999999046 27870000.025999899954 3960813.921999930870 60376.692260731 2024-03-07T16:36:51.327106+00:00 19994330.296000000089 28999999.973000049591 27869999.974000100046 3964527.942000031006 60376.692272206 2024-03-07T16:36:52.318609+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3963802.036000012886 60376.692283860 2024-03-07T16:36:53.325488+00:00 19994330.290000081062 29000000.048999909312 27870000.046000000089 3962139.041000009049 60376.692295336 2024-03-07T16:36:54.316992+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3962035.062000035774 60376.692306995 2024-03-07T16:36:55.324367+00:00 19994330.287999991328 28999999.957000020891 27869999.944000009447 3960952.977999926079 60376.692318465 2024-03-07T16:36:56.315374+00:00 19994330.289999961853 29000000.017000000924 27870000.041000008583 3960958.031000018120 60376.692330124 2024-03-07T16:36:57.322750+00:00 19994330.287999991328 29000000.032000001520 27870000.001999970526 3961514.899000049103 60376.692341778 2024-03-07T16:36:58.329628+00:00 19994330.292000059038 29000000.002000000328 27869999.998999949545 3960746.014999986161 60376.692353254 2024-03-07T16:36:59.321133+00:00 19994330.288999918848 28999999.999000001699 27870000.001999970526 3961651.021000028122 60376.692364913 2024-03-07T16:37:00.328507+00:00 19994330.292999979109 29000000.008000019938 27869999.990000009537 3963341.992999910843 60376.692376383 2024-03-07T16:37:01.319515+00:00 19994330.291000008583 28999999.974999990314 27870000.012000080198 3963305.037000060081 60376.692388043 2024-03-07T16:37:02.326889+00:00 19994330.289000030607 29000000.021000001580 27869999.992999911308 3961443.957999945153 60376.692399513 2024-03-07T16:37:03.317897+00:00 19994330.289000030607 28999999.988999988884 27869999.991999980062 3963052.011000037193 60376.692411172 2024-03-07T16:37:04.325272+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3963518.901999949943 60376.692422642 2024-03-07T16:37:05.316279+00:00 19994330.292999979109 28999999.999000009149 27870000.028000000864 3962117.074000000954 60376.692434302 2024-03-07T16:37:06.323654+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3965087.966000080109 60376.692445772 2024-03-07T16:37:07.314661+00:00 19994330.291000008583 28999999.972999989986 27869999.971000079066 3963127.962000011932 60376.692457431 2024-03-07T16:37:08.322036+00:00 19994330.290000081062 29000000.022999998182 27870000.010999921709 3964768.041000009049 60376.692469085 2024-03-07T16:37:09.328916+00:00 19994330.291999939829 29000000.018999990076 27870000.032999999821 3958934.105999947060 60376.692480560 2024-03-07T16:37:10.320419+00:00 19994330.287000060081 28999999.988999959081 27869999.971000000834 3957490.932999968994 60376.692492214 2024-03-07T16:37:11.327298+00:00 19994330.291000008583 28999999.984000030905 27869999.980000000447 3963155.955999969970 60376.692503690 2024-03-07T16:37:12.318801+00:00 19994330.291000001132 29000000.045000020415 27870000.091999989003 3957930.105000019073 60376.692515349 2024-03-07T16:37:13.326177+00:00 19994330.285999998450 28999999.977999929339 27869999.970000009984 3955520.998000026215 60376.692526819 2024-03-07T16:37:14.317183+00:00 19994330.291999999434 28999999.995000001043 27869999.960999999195 3959166.875000000000 60376.692538473 2024-03-07T16:37:15.324064+00:00 19994330.293000001460 29000000.016000028700 27870000.000000000000 3965965.166000009049 60376.692549943 2024-03-07T16:37:16.315070+00:00 19994330.290999989957 28999999.978000041097 27869999.984999980778 3961763.843999981880 60376.692561602 2024-03-07T16:37:17.322446+00:00 19994330.290000010282 28999999.998000029474 27870000.015000019222 3962912.078999996185 60376.692573262 2024-03-07T16:37:18.329820+00:00 19994330.288999989629 28999999.995000001043 27870000.048000011593 3963333.924000024796 60376.692584732 2024-03-07T16:37:19.320827+00:00 19994330.289000000805 29000000.019999980927 27869999.981000009924 3964441.001000047196 60376.692596391 2024-03-07T16:37:20.328203+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3964591.998999952804 60376.692607867 2024-03-07T16:37:21.319707+00:00 19994330.289000000805 28999999.983999971300 27869999.985000010580 3957327.011999965180 60376.692619521 2024-03-07T16:37:22.326585+00:00 19994330.293999999762 28999999.990999940783 27869999.957999940962 3960930.103000044823 60376.692630996 2024-03-07T16:37:23.318088+00:00 19994330.292999979109 29000000.059000018984 27870000.059999998659 3962486.980999947060 60376.692642650 2024-03-07T16:37:24.324967+00:00 19994330.286000009626 28999999.971999999136 27870000.007000029087 3958947.006000041962 60376.692654126 2024-03-07T16:37:25.316471+00:00 19994330.296000000089 28999999.973999980837 27869999.980000019073 3961909.927000045776 60376.692665779 2024-03-07T16:37:26.323350+00:00 19994330.284999970347 29000000.025000099093 27869999.995999988168 3959677.106000000145 60376.692677255 2024-03-07T16:37:27.314853+00:00 19994330.292000059038 28999999.968999978155 27869999.960999969393 3959837.924000000115 60376.692688909 2024-03-07T16:37:28.321732+00:00 19994330.285999950022 29000000.018999930471 27870000.027000069618 3963218.037999998778 60376.692700569 2024-03-07T16:37:29.329108+00:00 19994330.291999999434 29000000.022000070661 27870000.006999969482 3963060.912000000011 60376.692712044 2024-03-07T16:37:30.320612+00:00 19994330.293000038713 28999999.969999909401 27869999.995000001043 3960151.116000001784 60376.692723698 2024-03-07T16:37:31.327490+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3963814.989999997895 60376.692735174 2024-03-07T16:37:32.318993+00:00 19994330.291999999434 28999999.950999978930 27869999.947000030428 3959812.884000000078 60376.692746827 2024-03-07T16:37:33.325872+00:00 19994330.290000021458 29000000.028000000864 27870000.046999931335 3961739.034000001848 60376.692758303 2024-03-07T16:37:34.317375+00:00 19994330.287999991328 29000000.020999990404 27870000.022999998182 3962537.969000000972 60376.692769957 2024-03-07T16:37:35.324255+00:00 19994330.289999961853 28999999.978999998420 27869999.977000001818 3958918.160999997985 60376.692781433 2024-03-07T16:37:36.315758+00:00 19994330.291999999434 28999999.998000010848 27870000.006000038236 3964686.899999998976 60376.692793092 2024-03-07T16:37:37.323133+00:00 19994330.288000050932 29000000.037999998778 27870000.051999930292 3964085.968000002205 60376.692804562 2024-03-07T16:37:38.314140+00:00 19994330.291999999434 28999999.947999980301 27869999.953999999911 3959359.995999998879 60376.692816221 2024-03-07T16:37:39.321517+00:00 19994330.292999979109 29000000.040000021458 27870000.020000100136 3964998.994000003207 60376.692827875 2024-03-07T16:37:40.328395+00:00 19994330.289000030607 28999999.951999988407 27869999.940999981016 3964778.069999999832 60376.692839351 2024-03-07T16:37:41.319900+00:00 19994330.291000008583 29000000.022999968380 27870000.019999980927 3958384.047999992967 60376.692851004 2024-03-07T16:37:42.326777+00:00 19994330.286999940872 29000000.013000011444 27870000.029000040144 3957207.983000009786 60376.692862480 2024-03-07T16:37:43.318280+00:00 19994330.292000059038 29000000.023999989033 27869999.954999919981 3962996.006999998819 60376.692874134 2024-03-07T16:37:44.325159+00:00 19994330.288999918848 28999999.971999999136 27870000.037000060081 3961216.959999992978 60376.692885609 2024-03-07T16:37:45.316662+00:00 19994330.290000081062 29000000.006000038236 27870000.003000020981 3964937.010000004899 60376.692897269 2024-03-07T16:37:46.324038+00:00 19994330.293999910355 29000000.013999998569 27869999.995999928564 3965855.896999999881 60376.692908739 2024-03-07T16:37:47.315045+00:00 19994330.288000110537 29000000.006999969482 27870000.022999998182 3960746.056999995839 60376.692920392 2024-03-07T16:37:48.321925+00:00 19994330.292999979109 28999999.966000020504 27869999.967000000179 3964596.012999997009 60376.692932052 2024-03-07T16:37:49.329300+00:00 19994330.288999918848 29000000.004999998957 27869999.982000008225 3958757.971000000834 60376.692943528 2024-03-07T16:37:50.320803+00:00 19994330.287000060081 28999999.975999951363 27870000.009999990463 3962275.053000003099 60376.692955181 2024-03-07T16:37:51.327681+00:00 19994330.289999961853 29000000.032000061125 27870000.017999991775 3962804.034999995958 60376.692966657 2024-03-07T16:37:52.319186+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3960057.862000002991 60376.692978311 2024-03-07T16:37:53.326064+00:00 19994330.291999939829 28999999.993999961764 27869999.997999999672 3961701.114999995101 60376.692989787 2024-03-07T16:37:54.317567+00:00 19994330.294000029564 28999999.999000068754 27870000.004000011832 3958601.960000007879 60376.693001446 2024-03-07T16:37:55.324945+00:00 19994330.291000008583 29000000.006999969482 27870000.063999980688 3962917.008999987971 60376.693012916 2024-03-07T16:37:56.315950+00:00 19994330.286999940872 29000000.019000049680 27869999.971000019461 3960337.949000000954 60376.693024576 2024-03-07T16:37:57.323325+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3958393.082000001799 60376.693036045 2024-03-07T16:37:58.314332+00:00 19994330.287000060081 28999999.983999971300 27869999.984000030905 3959658.936000003945 60376.693047705 2024-03-07T16:37:59.321707+00:00 19994330.291999939829 29000000.024000048637 27870000.024999979883 3962054.014000013005 60376.693059359 2024-03-07T16:38:00.328587+00:00 19994330.289000030607 28999999.950999978930 27869999.913999971002 3963753.068999975920 60376.693070835 2024-03-07T16:38:01.320092+00:00 19994330.294000029564 29000000.022999998182 27870000.012000020593 3964700.939999998081 60376.693082488 2024-03-07T16:38:02.326969+00:00 19994330.286999940872 29000000.022999998182 27870000.052999969572 3965542.987000017893 60376.693093964 2024-03-07T16:38:03.318472+00:00 19994330.292000059038 28999999.985000010580 27869999.987000048161 3961915.118000001181 60376.693105623 2024-03-07T16:38:04.325847+00:00 19994330.287999991328 28999999.978999968618 27869999.982999980450 3956801.923000007868 60376.693117093 2024-03-07T16:38:05.316854+00:00 19994330.294000029564 29000000.004999998957 27870000.037000000477 3962315.957999974024 60376.693128753 2024-03-07T16:38:06.324230+00:00 19994330.287000000477 29000000.011999960989 27870000.013999998569 3958688.044000000227 60376.693140223 2024-03-07T16:38:07.315237+00:00 19994330.289999999106 29000000.037999991328 27869999.985999941826 3961123.000000000000 60376.693151882 2024-03-07T16:38:08.322614+00:00 19994330.287999998778 28999999.990000009537 27869999.983000040054 3957834.955000013113 60376.693163352 2024-03-07T16:38:09.313619+00:00 19994330.292000010610 28999999.983000040054 27870000.001000050455 3962022.053000003099 60376.693175011 2024-03-07T16:38:10.320995+00:00 19994330.293000001460 28999999.980999998748 27870000.018000010401 3962942.974000006914 60376.693186665 2024-03-07T16:38:11.327874+00:00 19994330.291000008583 29000000.028000000864 27869999.992999911308 3959015.055999993812 60376.693198141 2024-03-07T16:38:12.319379+00:00 19994330.285999979824 28999999.951000008732 27869999.916000008583 3959650.979000002146 60376.693209800 2024-03-07T16:38:13.326752+00:00 19994330.291000008583 29000000.033999990672 27870000.064000010490 3959150.960999995004 60376.693221270 2024-03-07T16:38:14.317760+00:00 19994330.292999979109 29000000.022999990731 27870000.013000011444 3960849.002999991179 60376.693232930 2024-03-07T16:38:15.325134+00:00 19994330.286000009626 28999999.975000020117 27869999.978000041097 3963889.995999991894 60376.693244406 2024-03-07T16:38:16.316639+00:00 19994330.291000008583 29000000.003999978304 27870000.041000008583 3958612.954000025988 60376.693256059 2024-03-07T16:38:17.323517+00:00 19994330.291999999434 28999999.996000021696 27869999.947000030428 3962005.031999974977 60376.693267535 2024-03-07T16:38:18.315020+00:00 19994330.292999979109 28999999.986999958754 27870000.004999998957 3965403.034000008833 60376.693279195 2024-03-07T16:38:19.322397+00:00 19994330.287999991328 29000000.022000011057 27870000.011999960989 3957573.886000006925 60376.693290664 2024-03-07T16:38:20.313402+00:00 19994330.291999999434 28999999.985000010580 27869999.980999950320 3959928.083000003826 60376.693302324 2024-03-07T16:38:21.320778+00:00 19994330.288000050932 29000000.007000029087 27870000.024999979883 3956158.981999992859 60376.693313978 2024-03-07T16:38:22.327657+00:00 19994330.288999971002 29000000.047999981791 27870000.038000110537 3958220.990999997128 60376.693325453 2024-03-07T16:38:23.319160+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3960026.023999989033 60376.693337107 2024-03-07T16:38:24.326039+00:00 19994330.291999999434 28999999.953000009060 27869999.972999930382 3962555.035000026226 60376.693348583 2024-03-07T16:38:25.317542+00:00 19994330.291999999434 29000000.004000011832 27870000.006000038236 3960413.002999991179 60376.693360242 2024-03-07T16:38:26.324917+00:00 19994330.287999991328 28999999.983999971300 27869999.997999999672 3960037.053999990225 60376.693371712 2024-03-07T16:38:27.315926+00:00 19994330.291000008583 29000000.007000088692 27869999.984999999404 3960383.875000000000 60376.693383371 2024-03-07T16:38:28.323300+00:00 19994330.290000021458 28999999.982999920845 27870000.024000000209 3959294.023000001907 60376.693394842 2024-03-07T16:38:29.314309+00:00 19994330.288999971002 29000000.017000079155 27869999.984000001103 3966444.041000009049 60376.693406501 2024-03-07T16:38:30.321683+00:00 19994330.287999991328 29000000.013999938965 27870000.006000000983 3961468.888999999035 60376.693418154 2024-03-07T16:38:31.328562+00:00 19994330.296000059694 28999999.988000039011 27869999.997999999672 3952902.187999994028 60376.693429630 2024-03-07T16:38:32.320067+00:00 19994330.289999961853 29000000.010999921709 27869999.980000019073 3966932.965000004042 60376.693441284 2024-03-07T16:38:33.326944+00:00 19994330.291000008583 29000000.002000089735 27870000.040999978781 3960084.029000014067 60376.693452760 2024-03-07T16:38:34.318447+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3961023.895999968052 60376.693464419 2024-03-07T16:38:35.325823+00:00 19994330.290999889374 28999999.985999941826 27869999.973999980837 3959563.057000041008 60376.693475889 2024-03-07T16:38:36.316829+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3960522.936999977101 60376.693487549 2024-03-07T16:38:37.324205+00:00 19994330.289000030607 28999999.963000059128 27869999.991000000387 3958372.992999970913 60376.693499018 2024-03-07T16:38:38.315213+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3960835.048000038136 60376.693510678 2024-03-07T16:38:39.322587+00:00 19994330.291000008583 29000000.054000020027 27870000.028999980539 3961998.018999993801 60376.693522148 2024-03-07T16:38:40.313594+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3962353.903999983799 60376.693533808 2024-03-07T16:38:41.320971+00:00 19994330.293000098318 29000000.014000058174 27870000.044000029564 3956331.034000039101 60376.693545461 2024-03-07T16:38:42.327849+00:00 19994330.287999991328 28999999.992999911308 27870000.017000019550 3959554.050999999046 60376.693556937 2024-03-07T16:38:43.319352+00:00 19994330.291000008583 28999999.965000029653 27869999.946999970824 3961395.984999955166 60376.693568591 2024-03-07T16:38:44.326231+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3963698.944999992847 60376.693580066 2024-03-07T16:38:45.317734+00:00 19994330.289000030607 29000000.034000039101 27870000.019000049680 3960576.032000004780 60376.693591726 2024-03-07T16:38:46.325110+00:00 19994330.292000059038 28999999.991999980062 27869999.955999970436 3959670.999000012875 60376.693603196 2024-03-07T16:38:47.316117+00:00 19994330.291000008583 28999999.995999999344 27870000.049000021070 3960276.032000004780 60376.693614855 2024-03-07T16:38:48.323492+00:00 19994330.287999991328 28999999.996999990195 27869999.969999909401 3962535.956000030041 60376.693626325 2024-03-07T16:38:49.314499+00:00 19994330.291999939829 29000000.005000010133 27869999.999000068754 3957634.984999955166 60376.693637985 2024-03-07T16:38:50.321874+00:00 19994330.289999961853 29000000.006999999285 27870000.037999991328 3957826.983000040054 60376.693649455 2024-03-07T16:38:51.312882+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3962949.042999982834 60376.693661114 2024-03-07T16:38:52.320257+00:00 19994330.288000110537 29000000.039999991655 27869999.986999988556 3956440.006999969017 60376.693672773 2024-03-07T16:38:53.327632+00:00 19994330.290999889374 28999999.973000019789 27870000.011999960989 3961553.985000013839 60376.693684244 2024-03-07T16:38:54.318639+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3958553.022000014782 60376.693695903 2024-03-07T16:38:55.326015+00:00 19994330.296000000089 29000000.014999989420 27869999.955999970436 3961012.086000024807 60376.693707373 2024-03-07T16:38:56.317022+00:00 19994330.287000060081 28999999.977999988943 27870000.018000010401 3967550.868999958038 60376.693719032 2024-03-07T16:38:57.324397+00:00 19994330.294000029564 28999999.996000051498 27869999.990999940783 3964092.018000007141 60376.693730508 2024-03-07T16:38:58.315900+00:00 19994330.289999961853 29000000.023999989033 27870000.025000099093 3961440.961000024807 60376.693742162 2024-03-07T16:38:59.322779+00:00 19994330.289999999106 28999999.963999990374 27869999.982999920845 3959906.069000006188 60376.693753637 2024-03-07T16:39:00.314282+00:00 19994330.287999998778 29000000.007000029087 27870000.034000039101 3964992.950999975204 60376.693765291 2024-03-07T16:39:01.321162+00:00 19994330.287999998778 29000000.025999959558 27869999.960999969393 3961283.059000014793 60376.693776767 2024-03-07T16:39:02.312665+00:00 19994330.293000001460 28999999.963999990374 27869999.981000069529 3960554.999000012875 60376.693788426 2024-03-07T16:39:03.320042+00:00 19994330.289000000805 29000000.016000028700 27870000.008999940008 3961604.029999970924 60376.693800080 2024-03-07T16:39:04.326919+00:00 19994330.290999989957 28999999.992000039667 27870000.009000059217 3963295.922999978065 60376.693811556 2024-03-07T16:39:05.318423+00:00 19994330.293000001460 29000000.028999920934 27869999.997000001371 3961016.080000042915 60376.693823209 2024-03-07T16:39:06.325301+00:00 19994330.290000021458 28999999.986000061035 27869999.975999999791 3963192.987999976147 60376.693834685 2024-03-07T16:39:07.316805+00:00 19994330.288999971002 29000000.002999901772 27870000.050999999046 3962537.884999989998 60376.693846339 2024-03-07T16:39:08.323684+00:00 19994330.290000021458 28999999.998000029474 27869999.990000009537 3963117.050000011921 60376.693857815 2024-03-07T16:39:09.315187+00:00 19994330.287999991328 28999999.985000010580 27869999.965999990702 3965146.064999998081 60376.693869474 2024-03-07T16:39:10.322562+00:00 19994330.291000008583 28999999.991000059992 27869999.995999988168 3964557.966000020970 60376.693880944 2024-03-07T16:39:11.313569+00:00 19994330.289999991655 29000000.041000008583 27870000.025000009686 3962176.014999986161 60376.693892604 2024-03-07T16:39:12.320946+00:00 19994330.291999999434 28999999.949999928474 27870000.001000020653 3964657.986999989022 60376.693904257 2024-03-07T16:39:13.327824+00:00 19994330.290000021458 29000000.027000069618 27870000.010999981314 3961585.931999980938 60376.693915733 2024-03-07T16:39:14.319327+00:00 19994330.289999961853 28999999.998999949545 27869999.981000009924 3959522.081000030041 60376.693927387 2024-03-07T16:39:15.326206+00:00 19994330.288000050932 28999999.983999971300 27869999.994000021368 3965205.986000000965 60376.693938863 2024-03-07T16:39:16.317709+00:00 19994330.290999948978 29000000.039000030607 27870000.057999968529 3962314.911000012886 60376.693950522 2024-03-07T16:39:17.325085+00:00 19994330.290000021458 28999999.955999970436 27869999.964000049978 3965105.098999977112 60376.693961992 2024-03-07T16:39:18.316093+00:00 19994330.289000030607 29000000.026000019163 27869999.967999991030 3967031.024999976158 60376.693973651 2024-03-07T16:39:19.323467+00:00 19994330.294999960810 28999999.981000069529 27870000.021999958903 3965080.855000019073 60376.693985121 2024-03-07T16:39:20.314474+00:00 19994330.289000030607 29000000.033999919891 27870000.015000049025 3966229.009999989998 60376.693996781 2024-03-07T16:39:21.321850+00:00 19994330.289999961853 28999999.968999978155 27869999.972999989986 3962710.050999999046 60376.694008251 2024-03-07T16:39:22.312857+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3966737.030000030994 60376.694019910 2024-03-07T16:39:23.320233+00:00 19994330.289999961853 29000000.027000069618 27870000.000999990851 3968307.967999995220 60376.694031564 2024-03-07T16:39:24.327111+00:00 19994330.287000000477 28999999.962999999523 27869999.979000091553 3967790.119000018109 60376.694043039 2024-03-07T16:39:25.318614+00:00 19994330.292000059038 29000000.022999990731 27869999.991999980062 3959853.942999958992 60376.694054699 2024-03-07T16:39:26.325990+00:00 19994330.293999910355 28999999.991999998689 27869999.985999941826 3964687.967000008095 60376.694066169 2024-03-07T16:39:27.316996+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3965342.984000027180 60376.694077828 2024-03-07T16:39:28.324371+00:00 19994330.290000081062 28999999.964000001550 27869999.958000060171 3962491.006999969017 60376.694089298 2024-03-07T16:39:29.315379+00:00 19994330.291999939829 29000000.005999978632 27870000.022999998182 3966052.027000010014 60376.694100958 2024-03-07T16:39:30.322755+00:00 19994330.291000008583 29000000.035000029951 27870000.039999961853 3961147.934000014793 60376.694112428 2024-03-07T16:39:31.313763+00:00 19994330.287999991328 28999999.972999989986 27869999.976000070572 3965123.156000018120 60376.694124087 2024-03-07T16:39:32.321137+00:00 19994330.287000060081 29000000.016999989748 27869999.977000001818 3965397.918999969959 60376.694135557 2024-03-07T16:39:33.312144+00:00 19994330.291999939829 28999999.995999988168 27870000.050999999046 3958888.008000016212 60376.694147217 2024-03-07T16:39:34.319519+00:00 19994330.292999979109 29000000.007000029087 27869999.967999938875 3969585.930000007153 60376.694158870 2024-03-07T16:39:35.326398+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3962815.051999986172 60376.694170346 2024-03-07T16:39:36.317901+00:00 19994330.291999939829 29000000.028000000864 27870000.034000039101 3963648.054000020027 60376.694182000 2024-03-07T16:39:37.324780+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3962003.889999986161 60376.694193475 2024-03-07T16:39:38.316284+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3968009.018999993801 60376.694205129 2024-03-07T16:39:39.323163+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3965033.997999966145 60376.694216605 2024-03-07T16:39:40.314666+00:00 19994330.290000081062 28999999.959999978542 27869999.917999979109 3964918.056000053883 60376.694228259 2024-03-07T16:39:41.321546+00:00 19994330.288999918848 29000000.019999980927 27870000.047000050545 3962329.971000016201 60376.694239734 2024-03-07T16:39:42.313048+00:00 19994330.292000059038 29000000.022000070661 27870000.034000039101 3963248.042999982834 60376.694251388 2024-03-07T16:39:43.319929+00:00 19994330.292999979109 28999999.970999959856 27869999.938000001013 3962373.898999928962 60376.694263048 2024-03-07T16:39:44.327303+00:00 19994330.289999961853 28999999.995000001043 27869999.975999999791 3965414.070000051986 60376.694274518 2024-03-07T16:39:45.318310+00:00 19994330.290000081062 29000000.042000059038 27870000.070999991149 3964561.988999962807 60376.694286177 2024-03-07T16:39:46.325685+00:00 19994330.286999940872 28999999.987999919802 27870000.035000000149 3964001.981999992859 60376.694297653 2024-03-07T16:39:47.317189+00:00 19994330.289999961853 29000000.002000089735 27869999.942000020295 3967604.996000051033 60376.694309306 2024-03-07T16:39:48.324068+00:00 19994330.290000081062 29000000.000999931246 27870000.028000000864 3963045.077000021935 60376.694320782 2024-03-07T16:39:49.315571+00:00 19994330.291000008583 28999999.976000070572 27869999.970999989659 3963351.944999932777 60376.694332441 2024-03-07T16:39:50.322947+00:00 19994330.292999979109 28999999.974999900907 27870000.034000009298 3965640.018000007141 60376.694343911 2024-03-07T16:39:51.313953+00:00 19994330.289999961853 29000000.013000011444 27869999.962999999523 3965251.050999999046 60376.694355571 2024-03-07T16:39:52.321329+00:00 19994330.287999991328 29000000.031000021845 27870000.023999989033 3959611.972000002861 60376.694367041 2024-03-07T16:39:53.312336+00:00 19994330.289999999106 28999999.980000019073 27869999.938000019640 3962374.024000049103 60376.694378700 2024-03-07T16:39:54.319711+00:00 19994330.289999999106 28999999.985000010580 27870000.019999980927 3959809.983999968041 60376.694390360 2024-03-07T16:39:55.327087+00:00 19994330.293999999762 29000000.004999998957 27870000.017000019550 3966133.026000022888 60376.694401830 2024-03-07T16:39:56.318093+00:00 19994330.283999990672 29000000.039999961853 27870000.052999969572 3969269.000000000000 60376.694413489 2024-03-07T16:39:57.325469+00:00 19994330.297000009567 28999999.962000008672 27869999.967000011355 3964983.860000013839 60376.694424965 2024-03-07T16:39:58.316972+00:00 19994330.289000000805 29000000.034000039101 27870000.005999978632 3961344.976999998093 60376.694436619 2024-03-07T16:39:59.323851+00:00 19994330.288999989629 29000000.001999970526 27870000.031000021845 3961290.106999992859 60376.694448094 2024-03-07T16:40:00.315354+00:00 19994330.289000000805 28999999.967999938875 27869999.949999991804 3962013.967000008095 60376.694459748 2024-03-07T16:40:01.322235+00:00 19994330.289999991655 29000000.004999998957 27869999.982999980450 3964661.004999995232 60376.694471224 2024-03-07T16:40:02.313736+00:00 19994330.289000000805 28999999.978999990970 27870000.026000019163 3961510.003000020981 60376.694482877 2024-03-07T16:40:03.320618+00:00 19994330.289999991655 29000000.028999999166 27869999.978000041097 3957472.048999906052 60376.694494353 2024-03-07T16:40:04.312119+00:00 19994330.290000021458 28999999.984999999404 27869999.982999920845 3960051.059000014793 60376.694506013 2024-03-07T16:40:05.319495+00:00 19994330.294999990612 29000000.006999999285 27870000.044000029564 3962140.886000037193 60376.694517666 2024-03-07T16:40:06.326373+00:00 19994330.291999999434 28999999.999000009149 27870000.014000058174 3962625.075999975204 60376.694529137 2024-03-07T16:40:07.317381+00:00 19994330.289000030607 29000000.025999989361 27869999.985999941826 3958390.917000054847 60376.694540796 2024-03-07T16:40:08.324755+00:00 19994330.284999970347 28999999.979999989271 27869999.983000040054 3960602.032999991905 60376.694552266 2024-03-07T16:40:09.315763+00:00 19994330.291999999434 29000000.007000029087 27869999.996999979019 3957708.926999927033 60376.694563925 2024-03-07T16:40:10.323138+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3962870.037999988068 60376.694575401 2024-03-07T16:40:11.314642+00:00 19994330.290999948978 28999999.981000009924 27870000.024000048637 3962799.008000016212 60376.694587055 2024-03-07T16:40:12.321520+00:00 19994330.290000021458 29000000.008999999613 27869999.967000011355 3958228.924000024796 60376.694598530 2024-03-07T16:40:13.313023+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3961366.146000028122 60376.694610190 2024-03-07T16:40:14.320404+00:00 19994330.292999979109 29000000.018000010401 27870000.006999969482 3961210.886000037193 60376.694621843 2024-03-07T16:40:15.327278+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3961820.116999983788 60376.694633313 2024-03-07T16:40:16.318286+00:00 19994330.288999971002 28999999.921999990940 27869999.958999991417 3959577.978999971878 60376.694644973 2024-03-07T16:40:17.325662+00:00 19994330.291000008583 29000000.067000031471 27870000.031000021845 3964675.003999948967 60376.694656448 2024-03-07T16:40:18.317164+00:00 19994330.288999971002 28999999.974999960512 27869999.949000000954 3954778.965000032913 60376.694668102 2024-03-07T16:40:19.324043+00:00 19994330.289000030607 28999999.980000078678 27870000.001999970526 3959706.981000065804 60376.694679578 2024-03-07T16:40:20.315546+00:00 19994330.294000029564 29000000.044999960810 27870000.075999978930 3958101.998999952804 60376.694691232 2024-03-07T16:40:21.322425+00:00 19994330.289999961853 28999999.970000028610 27869999.935999989510 3958937.011000037193 60376.694702707 2024-03-07T16:40:22.313928+00:00 19994330.289999961853 29000000.021999958903 27870000.043000001460 3954943.975999950897 60376.694714367 2024-03-07T16:40:23.321304+00:00 19994330.290000081062 29000000.003999948502 27869999.962999999523 3955470.067999958992 60376.694725837 2024-03-07T16:40:24.312311+00:00 19994330.292999979109 29000000.027000069618 27870000.061000000685 3960129.924000024796 60376.694737496 2024-03-07T16:40:25.319687+00:00 19994330.284999970347 28999999.937999960035 27869999.964999999851 3960699.088000059128 60376.694749150 2024-03-07T16:40:26.326565+00:00 19994330.292999979109 29000000.008000019938 27869999.969000000507 3957502.895999907982 60376.694760626 2024-03-07T16:40:27.318068+00:00 19994330.284999970347 29000000.026999950409 27870000.009999990463 3959279.096000074875 60376.694772279 2024-03-07T16:40:28.324947+00:00 19994330.294000029564 28999999.989000078291 27870000.029000010341 3962805.973999977112 60376.694783755 2024-03-07T16:40:29.316451+00:00 19994330.292999979109 28999999.962999939919 27869999.968999978155 3964828.049000024796 60376.694795409 2024-03-07T16:40:30.323331+00:00 19994330.290000081062 29000000.019999980927 27869999.958999991417 3964531.889999986161 60376.694806885 2024-03-07T16:40:31.314833+00:00 19994330.291999939829 28999999.999000068754 27870000.052000049502 3955676.046999930870 60376.694818539 2024-03-07T16:40:32.321712+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3960165.946000099182 60376.694830014 2024-03-07T16:40:33.313216+00:00 19994330.291000008583 28999999.990999940783 27870000.008999999613 3958402.953999996185 60376.694841674 2024-03-07T16:40:34.320594+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3966166.050999999046 60376.694853144 2024-03-07T16:40:35.311600+00:00 19994330.294000029564 29000000.021999958903 27869999.981000009924 3965948.977999926079 60376.694864803 2024-03-07T16:40:36.318973+00:00 19994330.292999979109 28999999.987000111490 27869999.982999980450 3965402.995000004768 60376.694876457 2024-03-07T16:40:37.325852+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3962251.064000010025 60376.694887932 2024-03-07T16:40:38.317355+00:00 19994330.291999939829 29000000.045000001788 27870000.005999978632 3961238.968999981880 60376.694899592 2024-03-07T16:40:39.324732+00:00 19994330.289000030607 28999999.952000010759 27869999.999000009149 3962580.108000040054 60376.694911062 2024-03-07T16:40:40.315738+00:00 19994330.289000030607 29000000.015999991447 27869999.986999988556 3964973.894999980927 60376.694922721 2024-03-07T16:40:41.323113+00:00 19994330.286999940872 29000000.008000001311 27869999.993000030518 3964506.032000064850 60376.694934191 2024-03-07T16:40:42.314120+00:00 19994330.295000080019 28999999.996000010520 27870000.059999939054 3965180.935999989975 60376.694945850 2024-03-07T16:40:43.321495+00:00 19994330.283999919891 28999999.977999988943 27869999.945000048727 3964816.143000007141 60376.694957321 2024-03-07T16:40:44.312503+00:00 19994330.296000000089 29000000.043999999762 27870000.024999979883 3959599.945999979973 60376.694968980 2024-03-07T16:40:45.319881+00:00 19994330.291000008583 28999999.968000020832 27870000.014000058174 3960984.980999947060 60376.694980450 2024-03-07T16:40:46.310885+00:00 19994330.292999979109 29000000.013000011444 27870000.012999888510 3967286.979000092018 60376.694992109 2024-03-07T16:40:47.318260+00:00 19994330.282999999821 29000000.000999990851 27869999.994000080973 3962805.952999948990 60376.695003769 2024-03-07T16:40:48.325635+00:00 19994330.289999999106 29000000.008000019938 27870000.003999948502 3959264.041000009049 60376.695015239 2024-03-07T16:40:49.316642+00:00 19994330.293000008911 28999999.991999980062 27869999.976000070572 3965123.042999982834 60376.695026898 2024-03-07T16:40:50.324018+00:00 19994330.289000000805 28999999.992999970913 27869999.982999920845 3963252.952999948990 60376.695038368 2024-03-07T16:40:51.315026+00:00 19994330.289999991655 28999999.984000030905 27870000.000000000000 3963801.059000014793 60376.695050028 2024-03-07T16:40:52.322400+00:00 19994330.294999990612 29000000.038999971002 27870000.032000061125 3961648.925999999046 60376.695061498 2024-03-07T16:40:53.313408+00:00 19994330.288000021130 28999999.967000011355 27870000.019999980927 3968162.050000071991 60376.695073157 2024-03-07T16:40:54.320783+00:00 19994330.289000000805 29000000.027000010014 27869999.970000028610 3962994.013000010978 60376.695084627 2024-03-07T16:40:55.311789+00:00 19994330.289999991655 29000000.000999990851 27870000.009999990463 3962504.987999916077 60376.695096286 2024-03-07T16:40:56.319165+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3966467.990000010002 60376.695107946 2024-03-07T16:40:57.326540+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3963917.957000017166 60376.695119416 2024-03-07T16:40:58.317547+00:00 19994330.291999999434 29000000.004999998957 27870000.016000028700 3962702.054000020027 60376.695131076 2024-03-07T16:40:59.324922+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3965440.067999958992 60376.695142546 2024-03-07T16:41:00.315930+00:00 19994330.291000008583 29000000.004999998957 27870000.024000000209 3961699.965000032913 60376.695154205 2024-03-07T16:41:01.323305+00:00 19994330.288999971002 29000000.008000019938 27869999.982999999076 3964212.988999962807 60376.695165675 2024-03-07T16:41:02.314312+00:00 19994330.291999999434 29000000.024000048637 27870000.022000011057 3967136.731000065804 60376.695177334 2024-03-07T16:41:03.321687+00:00 19994330.286000009626 28999999.971999999136 27869999.982999999076 3967373.220999956131 60376.695188805 2024-03-07T16:41:04.312694+00:00 19994330.291999999434 28999999.978999968618 27869999.966999989003 3966889.042999982834 60376.695200464 2024-03-07T16:41:05.320073+00:00 19994330.289000030607 29000000.029999971390 27870000.062000010163 3964792.069000006188 60376.695211934 2024-03-07T16:41:06.311077+00:00 19994330.293999969959 29000000.013000011444 27870000.006000008434 3968280.881999969017 60376.695223593 2024-03-07T16:41:07.318452+00:00 19994330.291999999434 29000000.006000038236 27869999.986000001431 3962536.078000069130 60376.695235252 2024-03-07T16:41:08.325828+00:00 19994330.291000008583 28999999.985999941826 27869999.964999970049 3964986.902999997139 60376.695246723 2024-03-07T16:41:09.316835+00:00 19994330.288999971002 29000000.022999998182 27870000.058000031859 3963526.008999944199 60376.695258382 2024-03-07T16:41:10.324210+00:00 19994330.287000000477 28999999.948000069708 27869999.914999961853 3962632.030000091065 60376.695269858 2024-03-07T16:41:11.315713+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3962694.083999990951 60376.695281512 2024-03-07T16:41:12.322592+00:00 19994330.287000000477 29000000.016999959946 27870000.033999979496 3964190.881999969017 60376.695292987 2024-03-07T16:41:13.314096+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3964758.021999955177 60376.695304647 2024-03-07T16:41:14.321471+00:00 19994330.292000059038 28999999.986999988556 27870000.037000000477 3963150.034000039101 60376.695316117 2024-03-07T16:41:15.312477+00:00 19994330.291000008583 28999999.978999998420 27869999.956000030041 3963279.011999965180 60376.695327776 2024-03-07T16:41:16.319853+00:00 19994330.291999939829 29000000.024000000209 27870000.008999999613 3965007.896000028122 60376.695339252 2024-03-07T16:41:17.311356+00:00 19994330.291000008583 28999999.967999991030 27869999.987999979407 3968187.049999951851 60376.695350905 2024-03-07T16:41:18.318235+00:00 19994330.287999991328 29000000.056000009179 27870000.029000040144 3964984.980000019073 60376.695362565 2024-03-07T16:41:19.325611+00:00 19994330.287000060081 28999999.969000000507 27869999.972999930382 3964569.998000026215 60376.695374035 2024-03-07T16:41:20.316618+00:00 19994330.291999939829 29000000.011000011116 27870000.006000038236 3966740.016999959946 60376.695385695 2024-03-07T16:41:21.323993+00:00 19994330.289999961853 28999999.989999979734 27870000.019000049680 3961460.938000082970 60376.695397164 2024-03-07T16:41:22.315000+00:00 19994330.291000008583 28999999.999000009149 27869999.979999899864 3964387.102999926079 60376.695408824 2024-03-07T16:41:23.322375+00:00 19994330.291000008583 29000000.013999968767 27870000.004000071436 3960801.990000010002 60376.695420300 2024-03-07T16:41:24.313879+00:00 19994330.289000030607 28999999.988000039011 27870000.011999960989 3965720.958999990951 60376.695431953 2024-03-07T16:41:25.320761+00:00 19994330.292999979109 29000000.017000019550 27870000.014000058174 3961076.045000075828 60376.695443429 2024-03-07T16:41:26.312261+00:00 19994330.289000030607 29000000.005999978632 27870000.030999898911 3962806.024999976158 60376.695455083 2024-03-07T16:41:27.319140+00:00 19994330.286999940872 28999999.941999968141 27869999.933000091463 3963111.036999940872 60376.695466558 2024-03-07T16:41:28.310645+00:00 19994330.292000059038 29000000.025000039488 27869999.998999949545 3963216.948000072967 60376.695478212 2024-03-07T16:41:29.317522+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3964201.924000024796 60376.695489871 2024-03-07T16:41:30.324898+00:00 19994330.292000059038 29000000.028999980539 27870000.000000000000 3958259.210999966133 60376.695501341 2024-03-07T16:41:31.315905+00:00 19994330.291000008583 29000000.008000019938 27870000.027000069618 3962413.863000034820 60376.695513001 2024-03-07T16:41:32.323280+00:00 19994330.288999918848 28999999.986000001431 27869999.997999910265 3963636.945999979973 60376.695524476 2024-03-07T16:41:33.314783+00:00 19994330.293000098318 29000000.012999951839 27869999.970000028610 3960598.084999918938 60376.695536130 2024-03-07T16:41:34.321662+00:00 19994330.285999890417 28999999.991000059992 27870000.044000029564 3961503.013000010978 60376.695547606 2024-03-07T16:41:35.313166+00:00 19994330.290000081062 28999999.955999970436 27869999.934000018984 3962655.900000094902 60376.695559260 2024-03-07T16:41:36.320046+00:00 19994330.289999961853 29000000.044000029564 27870000.021999958903 3963814.060999989975 60376.695570735 2024-03-07T16:41:37.311549+00:00 19994330.292000059038 28999999.975999951363 27870000.024999979883 3961492.998999952804 60376.695582395 2024-03-07T16:41:38.318924+00:00 19994330.289999961853 29000000.026000019163 27870000.036000009626 3963815.965000032913 60376.695594049 2024-03-07T16:41:39.325802+00:00 19994330.291000008583 28999999.960000038147 27869999.934999998659 3960039.151999949943 60376.695605524 2024-03-07T16:41:40.317306+00:00 19994330.289999999106 29000000.021999958903 27869999.997999999672 3965017.865000010002 60376.695617184 2024-03-07T16:41:41.324681+00:00 19994330.289999999106 28999999.991000059992 27869999.995999988168 3963182.034999967087 60376.695628654 2024-03-07T16:41:42.315688+00:00 19994330.289000000805 29000000.031999949366 27870000.048000011593 3965817.003000020981 60376.695640313 2024-03-07T16:41:43.323063+00:00 19994330.287000000477 28999999.970999959856 27869999.964000001550 3962908.046000003815 60376.695651783 2024-03-07T16:41:44.314072+00:00 19994330.290999989957 29000000.011000040919 27869999.984000001103 3965018.912000060081 60376.695663443 2024-03-07T16:41:45.321445+00:00 19994330.293000001460 28999999.985000010580 27870000.022999998182 3965151.953999996185 60376.695674913 2024-03-07T16:41:46.312454+00:00 19994330.291999999434 29000000.016000028700 27869999.942999988794 3963785.072999954224 60376.695686572 2024-03-07T16:41:47.319831+00:00 19994330.291000008583 28999999.980999950320 27870000.023999989033 3959799.958999990951 60376.695698048 2024-03-07T16:41:48.311331+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3962060.917999982834 60376.695709702 2024-03-07T16:41:49.318210+00:00 19994330.289999991655 28999999.988999959081 27870000.040000021458 3961411.101999998093 60376.695721361 2024-03-07T16:41:50.325585+00:00 19994330.288000021130 29000000.013000011444 27869999.974999960512 3960266.937000035774 60376.695732831 2024-03-07T16:41:51.316593+00:00 19994330.290999978781 29000000.013000011444 27870000.015000049025 3958023.013999938965 60376.695744490 2024-03-07T16:41:52.323968+00:00 19994330.291000008583 29000000.002999998629 27870000.001999970526 3958113.964000105858 60376.695755960 2024-03-07T16:41:53.314975+00:00 19994330.289000000805 28999999.986000001431 27869999.975000020117 3961444.180999993812 60376.695767620 2024-03-07T16:41:54.322350+00:00 19994330.295000020415 28999999.995999988168 27870000.037000000477 3962492.842000008095 60376.695779090 2024-03-07T16:41:55.313357+00:00 19994330.288999971002 28999999.985000010580 27869999.942999958992 3965697.094999908935 60376.695790749 2024-03-07T16:41:56.320735+00:00 19994330.287999991328 28999999.996000010520 27870000.041999999434 3961328.998000026215 60376.695802225 2024-03-07T16:41:57.312236+00:00 19994330.291999999434 29000000.058999989182 27870000.059000018984 3963502.904999999795 60376.695813878 2024-03-07T16:41:58.319115+00:00 19994330.290000021458 28999999.960999999195 27869999.925999999046 3963038.037000000011 60376.695825354 2024-03-07T16:41:59.310618+00:00 19994330.287000000477 28999999.999000009149 27870000.032000061125 3961328.058999998961 60376.695837008 2024-03-07T16:42:00.317498+00:00 19994330.291000008583 29000000.005999978632 27869999.983999971300 3965537.994000000879 60376.695848668 2024-03-07T16:42:01.324873+00:00 19994330.291000008583 28999999.986000001431 27870000.000999931246 3963340.024999998976 60376.695860137 2024-03-07T16:42:02.315880+00:00 19994330.291999999434 29000000.004999998957 27870000.002000089735 3964553.058000002056 60376.695871797 2024-03-07T16:42:03.323255+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3960602.896999999881 60376.695883267 2024-03-07T16:42:04.314263+00:00 19994330.287000000477 29000000.041999999434 27870000.010999921709 3962160.079999998212 60376.695894926 2024-03-07T16:42:05.321638+00:00 19994330.288999971002 28999999.949000000954 27869999.973000049591 3968244.949000000954 60376.695906396 2024-03-07T16:42:06.312645+00:00 19994330.290000021458 28999999.997000038624 27870000.016999959946 3965899.936999998987 60376.695918056 2024-03-07T16:42:07.320020+00:00 19994330.289000030607 29000000.029999971390 27869999.980000019073 3966292.961999997031 60376.695929531 2024-03-07T16:42:08.311523+00:00 19994330.291999939829 28999999.953999999911 27869999.980000019073 3967434.061000003945 60376.695941185 2024-03-07T16:42:09.318402+00:00 19994330.292000059038 29000000.014999989420 27870000.019999980927 3964813.012000001967 60376.695952661 2024-03-07T16:42:10.309905+00:00 19994330.288999918848 29000000.014999989420 27869999.975999951363 3964601.035999997985 60376.695964315 2024-03-07T16:42:11.316785+00:00 19994330.293000098318 28999999.996999979019 27870000.027000069618 3962280.975999996066 60376.695975974 2024-03-07T16:42:12.324160+00:00 19994330.286999940872 29000000.008000019938 27869999.967999938875 3959335.976000003982 60376.695987444 2024-03-07T16:42:13.315167+00:00 19994330.292000059038 28999999.957000020891 27870000.003000020981 3963129.989999995101 60376.695999104 2024-03-07T16:42:14.322543+00:00 19994330.286000009626 29000000.052999969572 27870000.044000029564 3960616.983999996912 60376.696010574 2024-03-07T16:42:15.313549+00:00 19994330.294999960810 28999999.998000029474 27869999.942999958992 3962344.070000008214 60376.696022233 2024-03-07T16:42:16.320925+00:00 19994330.287999991328 28999999.981000069529 27870000.037000060081 3956957.866999999154 60376.696033703 2024-03-07T16:42:17.311932+00:00 19994330.292000059038 29000000.001999970526 27869999.988000001758 3962792.047000005841 60376.696045362 2024-03-07T16:42:18.319307+00:00 19994330.290999889374 28999999.988999959081 27870000.045000001788 3962082.111000000965 60376.696056838 2024-03-07T16:42:19.310810+00:00 19994330.290000081062 28999999.975000020117 27869999.934000011533 3959135.950999990106 60376.696068492 2024-03-07T16:42:20.317690+00:00 19994330.291999939829 29000000.031000021845 27870000.043000001460 3963450.030000001192 60376.696080151 2024-03-07T16:42:21.325065+00:00 19994330.287000060081 28999999.962000008672 27869999.936000000685 3961479.013999999035 60376.696091621 2024-03-07T16:42:22.316073+00:00 19994330.291000008583 29000000.033999919891 27870000.026999980211 3964662.010000004899 60376.696103280 2024-03-07T16:42:23.323447+00:00 19994330.289999961853 29000000.011000040919 27869999.999000009149 3960205.949000000954 60376.696114756 2024-03-07T16:42:24.314950+00:00 19994330.287999991328 29000000.000000000000 27870000.048999991268 3962291.008000000846 60376.696126410 2024-03-07T16:42:25.321829+00:00 19994330.294000029564 28999999.980000019073 27869999.940000001341 3966292.038000002969 60376.696137886 2024-03-07T16:42:26.313332+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3954833.985999986995 60376.696149545 2024-03-07T16:42:27.320708+00:00 19994330.292999979109 28999999.991999980062 27869999.983999971300 3960965.927000001073 60376.696161015 2024-03-07T16:42:28.311715+00:00 19994330.287999991328 29000000.054000020027 27870000.008000019938 3963891.020000011194 60376.696172675 2024-03-07T16:42:29.319090+00:00 19994330.289000030607 28999999.958999998868 27869999.962000008672 3960520.067000002135 60376.696184150 2024-03-07T16:42:30.310593+00:00 19994330.291000008583 29000000.034000001848 27870000.037000000477 3956664.995999991894 60376.696195804 2024-03-07T16:42:31.317473+00:00 19994330.291999939829 28999999.988000009209 27869999.998000029474 3956946.995999991894 60376.696207464 2024-03-07T16:42:32.324848+00:00 19994330.289000030607 28999999.978999990970 27869999.977999988943 3963596.993000001181 60376.696218933 2024-03-07T16:42:33.315855+00:00 19994330.291000008583 29000000.028999999166 27870000.045000020415 3961515.973000019789 60376.696230593 2024-03-07T16:42:34.323230+00:00 19994330.289999999106 28999999.995000001043 27870000.006999969482 3962825.957999974024 60376.696242063 2024-03-07T16:42:35.314237+00:00 19994330.291000001132 29000000.018000010401 27870000.009999990463 3961044.940000026952 60376.696253723 2024-03-07T16:42:36.321612+00:00 19994330.287999998778 28999999.970999989659 27869999.993000030518 3958635.068999975920 60376.696265192 2024-03-07T16:42:37.312621+00:00 19994330.290000010282 28999999.992000009865 27869999.967999938875 3960005.011000006925 60376.696276852 2024-03-07T16:42:38.319996+00:00 19994330.287999998778 29000000.012000020593 27870000.031000021845 3960000.976000010967 60376.696288322 2024-03-07T16:42:39.311002+00:00 19994330.293000001460 28999999.984999950975 27869999.968999978155 3958656.055999993812 60376.696299981 2024-03-07T16:42:40.318377+00:00 19994330.291999999434 29000000.000000000000 27870000.007000088692 3960929.949999988079 60376.696311451 2024-03-07T16:42:41.309384+00:00 19994330.287999991328 28999999.999000009149 27869999.992999911308 3962768.068000019062 60376.696323111 2024-03-07T16:42:42.316760+00:00 19994330.293000008911 29000000.000999990851 27870000.018000010401 3960935.973999977112 60376.696334764 2024-03-07T16:42:43.323639+00:00 19994330.287000000477 29000000.023999989033 27870000.003000020981 3960634.929000020027 60376.696346240 2024-03-07T16:42:44.315142+00:00 19994330.291999999434 28999999.967000011355 27869999.968000050634 3958012.986000000965 60376.696357899 2024-03-07T16:42:45.322517+00:00 19994330.286000009626 29000000.046000000089 27870000.018999930471 3963113.062000005972 60376.696369370 2024-03-07T16:42:46.313525+00:00 19994330.294999990612 28999999.990000009537 27870000.019000049680 3961462.031999974977 60376.696381029 2024-03-07T16:42:47.320900+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3961984.983000009786 60376.696392499 2024-03-07T16:42:48.311907+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3962225.023999989033 60376.696404158 2024-03-07T16:42:49.319282+00:00 19994330.289999961853 29000000.017000079155 27870000.023999929428 3958799.939000010025 60376.696415634 2024-03-07T16:42:50.310786+00:00 19994330.287000000477 28999999.977999929339 27869999.967000011355 3962390.092999995220 60376.696427288 2024-03-07T16:42:51.317664+00:00 19994330.293000038713 28999999.947000030428 27870000.021000031382 3960414.844999998808 60376.696438763 2024-03-07T16:42:52.309168+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3964416.075000017881 60376.696450417 2024-03-07T16:42:53.316047+00:00 19994330.293999969959 29000000.032999988645 27870000.001999970526 3961428.991999983788 60376.696462077 2024-03-07T16:42:54.323422+00:00 19994330.287000000477 28999999.968999978155 27869999.973000049591 3963260.023000001907 60376.696473547 2024-03-07T16:42:55.314429+00:00 19994330.291999999434 29000000.057000041008 27870000.054999951273 3963187.907999991905 60376.696485206 2024-03-07T16:42:56.321807+00:00 19994330.291000008583 28999999.960999969393 27869999.920000001788 3959916.047000021208 60376.696496682 2024-03-07T16:42:57.313309+00:00 19994330.291000008583 29000000.013000011444 27870000.085999999195 3961990.991999983788 60376.696508335 2024-03-07T16:42:58.320187+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3960291.091000020970 60376.696519811 2024-03-07T16:42:59.311690+00:00 19994330.289999961853 28999999.959999918938 27870000.008000001311 3963563.980999975931 60376.696531465 2024-03-07T16:43:00.318570+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3959436.935000001919 60376.696542941 2024-03-07T16:43:01.310073+00:00 19994330.291000008583 29000000.008000019938 27870000.043999999762 3960781.013999999035 60376.696554594 2024-03-07T16:43:02.316952+00:00 19994330.289999961853 28999999.983000040054 27869999.974999990314 3961878.039000004996 60376.696566254 2024-03-07T16:43:03.324329+00:00 19994330.292000059038 29000000.006000038236 27869999.962999999523 3964418.999000012875 60376.696577724 2024-03-07T16:43:04.315334+00:00 19994330.291000008583 28999999.967999938875 27869999.997999969870 3963197.944999963045 60376.696589383 2024-03-07T16:43:05.322709+00:00 19994330.291999939829 29000000.032000061125 27870000.025000039488 3963586.022000014782 60376.696600859 2024-03-07T16:43:06.314212+00:00 19994330.287000060081 28999999.989000000060 27869999.988999959081 3961303.000999987125 60376.696612513 2024-03-07T16:43:07.321093+00:00 19994330.286999940872 29000000.003000009805 27869999.999000009149 3964357.053000032902 60376.696623988 2024-03-07T16:43:08.312595+00:00 19994330.291000008583 29000000.006000000983 27870000.032999988645 3966429.929000020027 60376.696635648 2024-03-07T16:43:09.319973+00:00 19994330.290000081062 29000000.004999998957 27869999.981000009924 3961762.104999959003 60376.696647118 2024-03-07T16:43:10.310978+00:00 19994330.292999979109 28999999.996000010520 27870000.029000040144 3960479.906000018120 60376.696658777 2024-03-07T16:43:11.318352+00:00 19994330.288999918848 28999999.981999989599 27869999.953999999911 3962473.981000006199 60376.696670247 2024-03-07T16:43:12.309360+00:00 19994330.291000008583 29000000.006999999285 27869999.997999969870 3960153.985000013839 60376.696681906 2024-03-07T16:43:13.316735+00:00 19994330.293000098318 28999999.997999999672 27870000.027000010014 3962887.083000003826 60376.696693566 2024-03-07T16:43:14.324110+00:00 19994330.287999991328 29000000.022999998182 27870000.010000050068 3961255.025999962818 60376.696705042 2024-03-07T16:43:15.315613+00:00 19994330.288999918848 28999999.986000001431 27869999.971999999136 3960665.977999985218 60376.696716696 2024-03-07T16:43:16.322493+00:00 19994330.286000009626 28999999.989000018686 27869999.983999971300 3959091.922000051010 60376.696728165 2024-03-07T16:43:17.313499+00:00 19994330.294000029564 29000000.028000000864 27870000.046000000089 3960477.043999969959 60376.696739825 2024-03-07T16:43:18.320877+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3964801.014999986161 60376.696751295 2024-03-07T16:43:19.311882+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3963161.007000029087 60376.696762954 2024-03-07T16:43:20.319257+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3962366.963999987114 60376.696774425 2024-03-07T16:43:21.310264+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3960799.087000011932 60376.696786084 2024-03-07T16:43:22.317639+00:00 19994330.294000029564 29000000.040999948978 27870000.070000048727 3962580.046999990940 60376.696797560 2024-03-07T16:43:23.309142+00:00 19994330.287999991328 28999999.962000008672 27869999.942999958992 3962044.857999979984 60376.696809213 2024-03-07T16:43:24.316022+00:00 19994330.287999991328 29000000.025000039488 27869999.990000009537 3959299.967999995220 60376.696820873 2024-03-07T16:43:25.323397+00:00 19994330.289999961853 28999999.962000008672 27870000.001999970526 3958814.045000017155 60376.696832349 2024-03-07T16:43:26.314901+00:00 19994330.292000059038 29000000.046999931335 27870000.021000031382 3961976.063000022899 60376.696844002 2024-03-07T16:43:27.321779+00:00 19994330.291999939829 28999999.980000019073 27870000.016000028700 3958758.885999978054 60376.696855478 2024-03-07T16:43:28.313283+00:00 19994330.289999999106 28999999.988000039011 27869999.941999908537 3967466.141000031959 60376.696867137 2024-03-07T16:43:29.320660+00:00 19994330.289000000805 29000000.013999938965 27870000.021000031382 3963231.945999979973 60376.696878607 2024-03-07T16:43:30.311665+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3963127.968999981880 60376.696890267 2024-03-07T16:43:31.319040+00:00 19994330.290999989957 29000000.013000011444 27870000.014999989420 3967199.018999993801 60376.696901737 2024-03-07T16:43:32.310047+00:00 19994330.290000010282 28999999.979000091553 27869999.986999988556 3961993.986999989022 60376.696913396 2024-03-07T16:43:33.317423+00:00 19994330.290999989957 29000000.008999940008 27869999.955000039190 3962862.061000049114 60376.696924866 2024-03-07T16:43:34.308431+00:00 19994330.291999999434 28999999.986000061035 27870000.013000000268 3963095.953999996185 60376.696936525 2024-03-07T16:43:35.315805+00:00 19994330.288000021130 29000000.024999979883 27870000.074999999255 3960890.000000000000 60376.696948185 2024-03-07T16:43:36.323180+00:00 19994330.292999979109 28999999.960999969393 27869999.932000000030 3962502.042999982834 60376.696959655 2024-03-07T16:43:37.314188+00:00 19994330.290000021458 29000000.036999940872 27870000.006000008434 3963111.978999971878 60376.696971314 2024-03-07T16:43:38.321564+00:00 19994330.287999991328 28999999.997000098228 27870000.032000008970 3957730.950000048149 60376.696982784 2024-03-07T16:43:39.312570+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3963169.990999997128 60376.696994444 2024-03-07T16:43:40.319949+00:00 19994330.285999979824 28999999.997999910265 27870000.026999980211 3960386.075999975204 60376.697005914 2024-03-07T16:43:41.310953+00:00 19994330.294000029564 29000000.000000000000 27869999.990000009537 3957664.938000022899 60376.697017573 2024-03-07T16:43:42.318328+00:00 19994330.291000008583 29000000.017000079155 27869999.993999991566 3960660.953999996185 60376.697029049 2024-03-07T16:43:43.309831+00:00 19994330.289999961853 28999999.978000000119 27870000.021000031382 3959753.027000010014 60376.697040703 2024-03-07T16:43:44.316710+00:00 19994330.290000021458 29000000.036999989301 27870000.026999950409 3956700.946999967098 60376.697052178 2024-03-07T16:43:45.308213+00:00 19994330.288999971002 28999999.962000001222 27869999.951000031084 3963344.049000024796 60376.697063838 2024-03-07T16:43:46.315588+00:00 19994330.290000021458 28999999.971999999136 27869999.958000000566 3969075.972999989986 60376.697075492 2024-03-07T16:43:47.322467+00:00 19994330.287000000477 29000000.065999999642 27870000.078999999911 3963343.124000012875 60376.697086968 2024-03-07T16:43:48.313972+00:00 19994330.294000029564 28999999.991000000387 27869999.944000009447 3958858.946999967098 60376.697098621 2024-03-07T16:43:49.320851+00:00 19994330.290999948978 29000000.029000010341 27870000.037000000477 3957886.002000033855 60376.697110097 2024-03-07T16:43:50.312353+00:00 19994330.290000021458 28999999.970999989659 27869999.973999980837 3961245.955999969970 60376.697121751 2024-03-07T16:43:51.319232+00:00 19994330.292999979109 28999999.998999979347 27870000.044000029564 3963985.995999991894 60376.697133226 2024-03-07T16:43:52.310736+00:00 19994330.287000000477 28999999.984000030905 27869999.963999990374 3961789.967999995220 60376.697144886 2024-03-07T16:43:53.318110+00:00 19994330.291999999434 29000000.024999979883 27870000.018999990076 3958087.133000016212 60376.697156356 2024-03-07T16:43:54.309118+00:00 19994330.287000060081 28999999.958999991417 27869999.891000028700 3957961.023000001907 60376.697168015 2024-03-07T16:43:55.316494+00:00 19994330.293999910355 29000000.022000011057 27870000.103999968618 3959997.806999980938 60376.697179669 2024-03-07T16:43:56.323372+00:00 19994330.288000110537 28999999.976000010967 27869999.983999971300 3959412.009000002872 60376.697191144 2024-03-07T16:43:57.314875+00:00 19994330.291999939829 29000000.007000029087 27869999.978000041097 3961718.074000000954 60376.697202798 2024-03-07T16:43:58.321755+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3960331.930999993812 60376.697214274 2024-03-07T16:43:59.313258+00:00 19994330.294000029564 28999999.955999970436 27869999.957000020891 3958410.063000022899 60376.697225933 2024-03-07T16:44:00.320634+00:00 19994330.286999940872 29000000.005999978632 27869999.996999979019 3959428.093999981880 60376.697237403 2024-03-07T16:44:01.311641+00:00 19994330.287999991328 29000000.022999998182 27870000.068000078201 3960298.914000033867 60376.697249057 2024-03-07T16:44:02.318519+00:00 19994330.289999961853 28999999.996000051498 27869999.964999910444 3958469.018000007141 60376.697260533 2024-03-07T16:44:03.310023+00:00 19994330.290000081062 29000000.003999948502 27870000.013000011444 3962635.986000000965 60376.697272192 2024-03-07T16:44:04.317398+00:00 19994330.291999939829 28999999.996999979019 27870000.026000019163 3959684.078000009060 60376.697283662 2024-03-07T16:44:05.308405+00:00 19994330.290000081062 29000000.007000088692 27869999.949000000954 3956131.014999986161 60376.697295322 2024-03-07T16:44:06.315780+00:00 19994330.293999910355 28999999.963999990374 27869999.990000009537 3958919.914999961853 60376.697306975 2024-03-07T16:44:07.322660+00:00 19994330.288000110537 29000000.036999940872 27870000.034999970347 3964166.946000040043 60376.697318451 2024-03-07T16:44:08.314163+00:00 19994330.291999939829 29000000.011999960989 27870000.052000049502 3962570.051999986172 60376.697330105 2024-03-07T16:44:09.321042+00:00 19994330.286000009626 28999999.974000100046 27869999.925999999046 3961989.041000009049 60376.697341580 2024-03-07T16:44:10.312545+00:00 19994330.289999961853 29000000.046000000089 27870000.082000020891 3958177.867999970913 60376.697353240 2024-03-07T16:44:11.319923+00:00 19994330.290000081062 28999999.970999959856 27869999.932999968529 3962744.127000033855 60376.697364710 2024-03-07T16:44:12.310928+00:00 19994330.294999960810 28999999.973999980837 27870000.029999971390 3962126.072000027169 60376.697376369 2024-03-07T16:44:13.318303+00:00 19994330.289000030607 29000000.012000080198 27869999.953000001609 3963005.893000007141 60376.697387839 2024-03-07T16:44:14.309310+00:00 19994330.293999910355 29000000.039999961853 27870000.002999998629 3961365.959999918938 60376.697399499 2024-03-07T16:44:15.316685+00:00 19994330.286000009626 28999999.970000028610 27869999.991000000387 3955966.063000082970 60376.697410969 2024-03-07T16:44:16.307692+00:00 19994330.286000009626 28999999.964999910444 27869999.997000008821 3961191.051999927033 60376.697422628 2024-03-07T16:44:17.315068+00:00 19994330.292999979109 28999999.998000029474 27869999.999999988824 3961562.889000058174 60376.697434288 2024-03-07T16:44:18.322443+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3964435.957000017166 60376.697445758 2024-03-07T16:44:19.313450+00:00 19994330.290000081062 29000000.006999969482 27870000.021000001580 3964581.179999948014 60376.697457417 2024-03-07T16:44:20.320826+00:00 19994330.294000029564 28999999.995999999344 27869999.995999988168 3957305.911000012886 60376.697468887 2024-03-07T16:44:21.311832+00:00 19994330.290999889374 28999999.988999988884 27869999.994000021368 3963907.916000009049 60376.697480546 2024-03-07T16:44:22.319207+00:00 19994330.293999999762 29000000.030000001192 27869999.973000019789 3961797.972999929916 60376.697492016 2024-03-07T16:44:23.310214+00:00 19994330.285999998450 29000000.035999998450 27870000.084999978542 3961048.166000009049 60376.697503676 2024-03-07T16:44:24.317590+00:00 19994330.289999999106 28999999.988000009209 27869999.940000001341 3965476.921000003815 60376.697515151 2024-03-07T16:44:25.309092+00:00 19994330.285000000149 28999999.978999998420 27870000.022000011057 3960187.957000017166 60376.697526805 2024-03-07T16:44:26.315972+00:00 19994330.293000008911 28999999.981000009924 27869999.979999959469 3964058.993000030983 60376.697538281 2024-03-07T16:44:27.307475+00:00 19994330.290000010282 29000000.000999990851 27870000.015000049025 3958739.115999937057 60376.697549934 2024-03-07T16:44:28.314355+00:00 19994330.291999999434 29000000.005000028759 27869999.989999949932 3963357.945000051986 60376.697561594 2024-03-07T16:44:29.321730+00:00 19994330.292999979109 29000000.005999978632 27870000.011000040919 3959114.000000000000 60376.697573070 2024-03-07T16:44:30.313233+00:00 19994330.289000000805 29000000.006999969482 27870000.032999988645 3963012.090999960899 60376.697584724 2024-03-07T16:44:31.320113+00:00 19994330.289999991655 29000000.005000051111 27869999.965000029653 3965836.947000027169 60376.697596199 2024-03-07T16:44:32.311615+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3960917.958000063896 60376.697607859 2024-03-07T16:44:33.318990+00:00 19994330.291999999434 28999999.977000001818 27869999.950000051409 3963671.996999979019 60376.697619329 2024-03-07T16:44:34.309998+00:00 19994330.286000009626 29000000.005999978632 27870000.031999949366 3963322.079999924172 60376.697630982 2024-03-07T16:44:35.316878+00:00 19994330.291999999434 29000000.008000019938 27870000.042000059038 3963003.958999990951 60376.697642458 2024-03-07T16:44:36.308380+00:00 19994330.291000008583 28999999.958999991417 27869999.923999909312 3965653.902000070084 60376.697654118 2024-03-07T16:44:37.315756+00:00 19994330.291999999434 29000000.029999971390 27870000.034000039101 3965758.151999949943 60376.697665771 2024-03-07T16:44:38.322634+00:00 19994330.291000008583 29000000.004000071436 27870000.019000049680 3962064.893000007141 60376.697677241 2024-03-07T16:44:39.313641+00:00 19994330.287999991328 28999999.992999911308 27869999.939999941736 3965760.976999998093 60376.697688901 2024-03-07T16:44:40.321021+00:00 19994330.288999971002 28999999.997000098228 27870000.029000040144 3964885.098000050057 60376.697700371 2024-03-07T16:44:41.312024+00:00 19994330.291000008583 29000000.012999888510 27869999.993999961764 3957585.958999990951 60376.697712036 2024-03-07T16:44:42.319896+00:00 19994330.287000000477 28999999.983000040054 27870000.021000031382 3961633.024999976158 60376.697723506 2024-03-07T16:44:43.310902+00:00 19994330.294000029564 28999999.996000051498 27869999.995999928564 3957418.947999954224 60376.697735165 2024-03-07T16:44:44.318278+00:00 19994330.291999999434 29000000.014999989420 27869999.991000059992 3959873.971000074875 60376.697746635 2024-03-07T16:44:45.309285+00:00 19994330.288999971002 28999999.970000028610 27869999.960999969393 3959471.044999957085 60376.697758295 2024-03-07T16:44:46.316660+00:00 19994330.294000029564 29000000.037999991328 27870000.018000010401 3960285.134000062943 60376.697769765 2024-03-07T16:44:47.307667+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3964341.819000006188 60376.697781424 2024-03-07T16:44:48.315042+00:00 19994330.292999979109 28999999.993999961764 27870000.042999979109 3962443.104999899864 60376.697793078 2024-03-07T16:44:49.321922+00:00 19994330.287000060081 29000000.001999970526 27869999.960000038147 3961977.978000044823 60376.697804553 2024-03-07T16:44:50.313424+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3961943.973999977112 60376.697816213 2024-03-07T16:44:51.320802+00:00 19994330.289999961853 29000000.014999989420 27870000.037999998778 3958628.999000072014 60376.697827683 2024-03-07T16:44:52.311808+00:00 19994330.292000059038 29000000.013000011444 27869999.967999998480 3960942.072999954224 60376.697839343 2024-03-07T16:44:53.319182+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3964169.916000009049 60376.697850812 2024-03-07T16:44:54.310190+00:00 19994330.291000008583 28999999.983999971300 27870000.000999998301 3963199.054000020027 60376.697862472 2024-03-07T16:44:55.317565+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3962384.947999954224 60376.697873942 2024-03-07T16:44:56.308572+00:00 19994330.290999889374 29000000.031000021845 27869999.942000001669 3960909.040000081062 60376.697885601 2024-03-07T16:44:57.315949+00:00 19994330.290000081062 29000000.043999999762 27870000.042999979109 3962821.879999995232 60376.697897071 2024-03-07T16:44:58.306954+00:00 19994330.286000009626 28999999.978999998420 27870000.006000008434 3960710.046000003815 60376.697908731 2024-03-07T16:44:59.314330+00:00 19994330.296000000089 28999999.969000000507 27869999.944000009447 3959572.157999991905 60376.697920390 2024-03-07T16:45:00.321705+00:00 19994330.289999961853 29000000.006000000983 27870000.043999969959 3964573.875000000000 60376.697931860 2024-03-07T16:45:01.312712+00:00 19994330.289999961853 28999999.980000000447 27869999.946000039577 3961702.962999939919 60376.697943520 2024-03-07T16:45:02.320089+00:00 19994330.291000008583 29000000.023999989033 27870000.039999961853 3963115.105000019073 60376.697954990 2024-03-07T16:45:03.311096+00:00 19994330.287000060081 29000000.002000000328 27869999.962999999523 3965198.912999988068 60376.697966649 2024-03-07T16:45:04.318469+00:00 19994330.287999991328 28999999.960000008345 27870000.008999999613 3962303.013000010978 60376.697978119 2024-03-07T16:45:05.309477+00:00 19994330.292999979109 29000000.043000008911 27870000.017000019550 3962865.049000024796 60376.697989779 2024-03-07T16:45:06.316852+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3961573.004999995232 60376.698001248 2024-03-07T16:45:07.307859+00:00 19994330.289999961853 29000000.005999978632 27869999.963999990374 3960828.937999964226 60376.698012908 2024-03-07T16:45:08.315234+00:00 19994330.290000081062 29000000.000000000000 27870000.028999980539 3964114.060999989975 60376.698024562 2024-03-07T16:45:09.322114+00:00 19994330.292999979109 28999999.994000021368 27870000.016000028700 3967751.985000013839 60376.698036037 2024-03-07T16:45:10.313617+00:00 19994330.288999918848 29000000.011000040919 27869999.996999919415 3964864.986999989022 60376.698047697 2024-03-07T16:45:11.320992+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3965241.919000030030 60376.698059167 2024-03-07T16:45:12.311999+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3963523.985000013839 60376.698070826 2024-03-07T16:45:13.319374+00:00 19994330.289999961853 28999999.991000000387 27870000.041000008583 3957293.128999948967 60376.698082296 2024-03-07T16:45:14.310382+00:00 19994330.287999991328 28999999.990000009537 27869999.929000020027 3966950.960000038147 60376.698093950 2024-03-07T16:45:15.317261+00:00 19994330.293000001460 28999999.952999949455 27869999.972999930382 3963764.978000044823 60376.698105426 2024-03-07T16:45:16.308765+00:00 19994330.291000001132 29000000.060000058264 27870000.028000000864 3961650.083999990951 60376.698117085 2024-03-07T16:45:17.316139+00:00 19994330.287999998778 28999999.977000001818 27869999.988000039011 3964022.047999978065 60376.698128555 2024-03-07T16:45:18.307148+00:00 19994330.291000008583 29000000.003999948502 27870000.019000049680 3961686.875000000000 60376.698140214 2024-03-07T16:45:19.314521+00:00 19994330.288999989629 28999999.991000059992 27870000.008999940008 3964707.967999935150 60376.698151874 2024-03-07T16:45:20.321896+00:00 19994330.289000000805 29000000.026000019163 27870000.011000040919 3961958.063000082970 60376.698163344 2024-03-07T16:45:21.312904+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3963243.046999930870 60376.698175003 2024-03-07T16:45:22.320279+00:00 19994330.291999999434 28999999.972999930382 27869999.957000020891 3969622.907000064850 60376.698186473 2024-03-07T16:45:23.311287+00:00 19994330.288000021130 29000000.028000000864 27870000.037999991328 3962520.125999927986 60376.698198133 2024-03-07T16:45:24.318662+00:00 19994330.291999999434 28999999.991000059992 27869999.991999980062 3960424.871000051033 60376.698209602 2024-03-07T16:45:25.309669+00:00 19994330.289999991655 29000000.038999918848 27870000.047999981791 3961624.001999973785 60376.698221262 2024-03-07T16:45:26.317044+00:00 19994330.291000008583 28999999.974000100046 27869999.958999991417 3963373.998000026215 60376.698232732 2024-03-07T16:45:27.308051+00:00 19994330.285999979824 28999999.982999920845 27870000.001000050455 3961173.079999924172 60376.698244391 2024-03-07T16:45:28.315426+00:00 19994330.291000038385 28999999.988000039011 27870000.047999981791 3961855.950000048149 60376.698255862 2024-03-07T16:45:29.306433+00:00 19994330.289999961853 28999999.981999989599 27869999.947999950498 3964349.009000062943 60376.698267521 2024-03-07T16:45:30.313809+00:00 19994330.291999999434 29000000.008000019938 27869999.997999999672 3961363.995999931823 60376.698279181 2024-03-07T16:45:31.321184+00:00 19994330.291000008583 29000000.041999939829 27870000.024000000209 3957503.963000059128 60376.698290650 2024-03-07T16:45:32.312191+00:00 19994330.291000008583 28999999.987000111490 27869999.989999990910 3963761.049999951851 60376.698302310 2024-03-07T16:45:33.319567+00:00 19994330.288999971002 28999999.964999910444 27869999.986999999732 3962698.001999973785 60376.698313780 2024-03-07T16:45:34.310574+00:00 19994330.287000000477 29000000.030000001192 27869999.983000010252 3960614.968000053894 60376.698325439 2024-03-07T16:45:35.317948+00:00 19994330.293000038713 28999999.991000000387 27870000.000000000000 3961479.991999983788 60376.698336909 2024-03-07T16:45:36.308956+00:00 19994330.288999971002 29000000.010000001639 27870000.032999988645 3959555.001000047196 60376.698348569 2024-03-07T16:45:37.316331+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3968647.054999948014 60376.698360039 2024-03-07T16:45:38.307339+00:00 19994330.294999960810 29000000.010000009090 27870000.020000010729 3963152.911000012886 60376.698371698 2024-03-07T16:45:39.314714+00:00 19994330.291999999434 28999999.991000000387 27869999.978999998420 3965061.034999967087 60376.698383352 2024-03-07T16:45:40.321592+00:00 19994330.290000021458 28999999.984000001103 27869999.973999980837 3964508.077000021935 60376.698394828 2024-03-07T16:45:41.313096+00:00 19994330.288999971002 29000000.018000010401 27870000.064000010490 3962946.934999942780 60376.698406487 2024-03-07T16:45:42.320473+00:00 19994330.287000060081 28999999.973999980837 27869999.931999981403 3963796.023000001907 60376.698417957 2024-03-07T16:45:43.311479+00:00 19994330.291999939829 29000000.059000018984 27870000.020000040531 3963413.985000013839 60376.698429616 2024-03-07T16:45:44.318854+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3965649.980000019073 60376.698441086 2024-03-07T16:45:45.309861+00:00 19994330.291000008583 28999999.989999949932 27869999.992999970913 3962780.075000048149 60376.698452746 2024-03-07T16:45:46.317236+00:00 19994330.295000080019 29000000.006000038236 27870000.004000011832 3967470.893000007141 60376.698464221 2024-03-07T16:45:47.308739+00:00 19994330.289999961853 29000000.005999978632 27870000.008999999613 3965243.996999979019 60376.698475875 2024-03-07T16:45:48.315618+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3964086.049999951851 60376.698487351 2024-03-07T16:45:49.307123+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3963552.042000054847 60376.698499010 2024-03-07T16:45:50.314498+00:00 19994330.291000008583 28999999.991999980062 27869999.989000078291 3963503.937999964226 60376.698510664 2024-03-07T16:45:51.321376+00:00 19994330.287000060081 29000000.023999989033 27870000.058999899775 3965877.004000068177 60376.698522140 2024-03-07T16:45:52.312879+00:00 19994330.293999910355 28999999.984000030905 27870000.019000049680 3963103.022999883164 60376.698533793 2024-03-07T16:45:53.319758+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3964355.040000081062 60376.698545269 2024-03-07T16:45:54.311262+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3964693.899999976158 60376.698556923 2024-03-07T16:45:55.318141+00:00 19994330.291999939829 28999999.974000100046 27870000.018000010401 3962445.136000037193 60376.698568399 2024-03-07T16:45:56.309644+00:00 19994330.289000030607 29000000.031999949366 27870000.018999930471 3964786.960999966133 60376.698580052 2024-03-07T16:45:57.316522+00:00 19994330.287999991328 28999999.947000030428 27869999.912000060081 3965371.914999961853 60376.698591528 2024-03-07T16:45:58.308026+00:00 19994330.290000081062 29000000.016999959946 27870000.046000000089 3961496.995000004768 60376.698603188 2024-03-07T16:45:59.315401+00:00 19994330.289999961853 28999999.983000040054 27870000.002999901772 3963893.074000000954 60376.698614657 2024-03-07T16:46:00.306410+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3965031.042000054847 60376.698626317 2024-03-07T16:46:01.313784+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3963610.916000009049 60376.698637971 2024-03-07T16:46:02.320665+00:00 19994330.293000098318 28999999.998000029474 27869999.976000070572 3961092.016999959946 60376.698649446 2024-03-07T16:46:03.312167+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3965979.981999992859 60376.698661106 2024-03-07T16:46:04.319542+00:00 19994330.291000008583 28999999.994000080973 27870000.005999919027 3962244.143000007141 60376.698672576 2024-03-07T16:46:05.310548+00:00 19994330.285999890417 28999999.971999999136 27870000.000000000000 3965358.856000065804 60376.698684235 2024-03-07T16:46:06.317925+00:00 19994330.293000098318 29000000.054999951273 27869999.993000030518 3966864.080999969970 60376.698695705 2024-03-07T16:46:07.308931+00:00 19994330.284999970347 28999999.952999949455 27869999.998999949545 3958567.902999997139 60376.698707364 2024-03-07T16:46:08.316306+00:00 19994330.294999960810 29000000.021000031382 27870000.021000001580 3964414.010999917984 60376.698718835 2024-03-07T16:46:09.307313+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3958036.003000020981 60376.698730494 2024-03-07T16:46:10.314689+00:00 19994330.287999998778 28999999.988000039011 27870000.018999990076 3961121.957000017166 60376.698741964 2024-03-07T16:46:11.305695+00:00 19994330.292000010610 29000000.015000000596 27870000.012000009418 3962470.078999996185 60376.698753623 2024-03-07T16:46:12.313071+00:00 19994330.288999989629 29000000.026000000536 27870000.010000009090 3964776.894999980927 60376.698765283 2024-03-07T16:46:13.320447+00:00 19994330.291000008583 28999999.978999990970 27869999.940999981016 3963731.070000051986 60376.698776753 2024-03-07T16:46:14.311453+00:00 19994330.289999991655 28999999.999000009149 27869999.987000018358 3961775.059000014793 60376.698788407 2024-03-07T16:46:15.318332+00:00 19994330.287999998778 29000000.005999978632 27870000.012999981642 3964420.990000010002 60376.698799882 2024-03-07T16:46:16.309836+00:00 19994330.293999999762 28999999.976000010967 27869999.972999989986 3965290.967999935150 60376.698811542 2024-03-07T16:46:17.317211+00:00 19994330.289000000805 28999999.960000008345 27870000.016999989748 3959664.991999983788 60376.698823012 2024-03-07T16:46:18.308218+00:00 19994330.291999999434 29000000.023999989033 27869999.989000018686 3967534.968000053894 60376.698834666 2024-03-07T16:46:19.315097+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3959490.052000045776 60376.698846141 2024-03-07T16:46:20.306600+00:00 19994330.290000021458 29000000.047000020742 27870000.089999970049 3963448.964999914169 60376.698857801 2024-03-07T16:46:21.313975+00:00 19994330.291000008583 28999999.945999979973 27869999.935999989510 3960995.060000061989 60376.698869454 2024-03-07T16:46:22.320857+00:00 19994330.288999971002 29000000.013999998569 27869999.998000029474 3957996.908999919891 60376.698880924 2024-03-07T16:46:23.311862+00:00 19994330.291000008583 29000000.031000021845 27870000.004000011832 3961626.050000071991 60376.698892584 2024-03-07T16:46:24.319237+00:00 19994330.291000008583 28999999.981999989599 27870000.002999961376 3960313.942999958992 60376.698904059 2024-03-07T16:46:25.310740+00:00 19994330.289999961853 28999999.994000021368 27870000.009999990463 3961842.976999998093 60376.698915713 2024-03-07T16:46:26.317619+00:00 19994330.290000021458 29000000.016999959946 27869999.975000020117 3962702.141000031959 60376.698927189 2024-03-07T16:46:27.309123+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3966030.988000034820 60376.698938843 2024-03-07T16:46:28.316002+00:00 19994330.296000000089 29000000.013999998569 27870000.052000049502 3963117.944999999832 60376.698950319 2024-03-07T16:46:29.307505+00:00 19994330.282999988645 28999999.996000051498 27869999.981999989599 3962811.035999999847 60376.698961978 2024-03-07T16:46:30.314881+00:00 19994330.295000020415 28999999.995000001043 27869999.983000040054 3960150.919000000227 60376.698973448 2024-03-07T16:46:31.305888+00:00 19994330.288999971002 29000000.000000000000 27870000.005999919027 3962783.075000001118 60376.698985107 2024-03-07T16:46:32.313263+00:00 19994330.291999999434 28999999.996999979019 27870000.027000069618 3961738.936000001151 60376.698996761 2024-03-07T16:46:33.320142+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3965788.120999998879 60376.699008237 2024-03-07T16:46:34.311645+00:00 19994330.290000021458 28999999.967000011355 27869999.975000020117 3959680.945999999065 60376.699019890 2024-03-07T16:46:35.318524+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3964589.030999999028 60376.699031366 2024-03-07T16:46:36.310027+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3961228.980000004172 60376.699043020 2024-03-07T16:46:37.316907+00:00 19994330.291000008583 28999999.993000030518 27869999.967999938875 3963704.031999997795 60376.699054495 2024-03-07T16:46:38.308410+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3964345.016000003088 60376.699066149 2024-03-07T16:46:39.315289+00:00 19994330.291999939829 28999999.977000001818 27869999.978000041097 3966325.768999993801 60376.699077625 2024-03-07T16:46:40.306793+00:00 19994330.290000081062 29000000.036000009626 27870000.041000008583 3959747.122000000905 60376.699089285 2024-03-07T16:46:41.314168+00:00 19994330.292999979109 28999999.993999961764 27869999.993999961764 3959881.035000003874 60376.699100754 2024-03-07T16:46:42.305175+00:00 19994330.291000008583 29000000.001999970526 27870000.000999931246 3967188.979999997187 60376.699112414 2024-03-07T16:46:43.312550+00:00 19994330.287999991328 28999999.996000051498 27870000.010000109673 3961307.038999997079 60376.699124068 2024-03-07T16:46:44.319429+00:00 19994330.289000030607 28999999.980999950320 27869999.965999960899 3961792.028999999166 60376.699135543 2024-03-07T16:46:45.310932+00:00 19994330.289999961853 29000000.019000049680 27869999.975000020117 3962356.946000009775 60376.699147203 2024-03-07T16:46:46.318308+00:00 19994330.291000008583 28999999.986999988556 27870000.013999938965 3961631.087999999989 60376.699158673 2024-03-07T16:46:47.309315+00:00 19994330.292999979109 28999999.983000040054 27869999.989999998361 3966065.951999992132 60376.699170332 2024-03-07T16:46:48.316690+00:00 19994330.289000030607 29000000.026000000536 27870000.039000000805 3963046.015000001062 60376.699181802 2024-03-07T16:46:49.307697+00:00 19994330.291000008583 28999999.978000000119 27869999.962999999523 3965282.910999997985 60376.699193461 2024-03-07T16:46:50.315072+00:00 19994330.291999939829 29000000.010000001639 27870000.013999998569 3967141.979000002146 60376.699204932 2024-03-07T16:46:51.306079+00:00 19994330.287999991328 29000000.006999999285 27869999.996000010520 3960677.058999999892 60376.699216591 2024-03-07T16:46:52.313455+00:00 19994330.290000081062 29000000.001999989152 27870000.007999990135 3961966.957000001799 60376.699228250 2024-03-07T16:46:53.320830+00:00 19994330.284999970347 28999999.958000000566 27869999.958000000566 3961472.933999999892 60376.699239721 2024-03-07T16:46:54.311838+00:00 19994330.294000029564 29000000.008000019938 27870000.011999990791 3964039.108999996912 60376.699251380 2024-03-07T16:46:55.319213+00:00 19994330.289999961853 29000000.038999971002 27870000.055999990553 3961377.982000008225 60376.699262850 2024-03-07T16:46:56.310219+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3964506.060999989975 60376.699274509 2024-03-07T16:46:57.317595+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3962865.952000007033 60376.699285979 2024-03-07T16:46:58.308602+00:00 19994330.288000110537 28999999.992000039667 27870000.041999999434 3961686.018999993801 60376.699297633 2024-03-07T16:46:59.315481+00:00 19994330.289999961853 29000000.018000010401 27869999.967999991030 3964378.039000004996 60376.699309109 2024-03-07T16:47:00.306984+00:00 19994330.287999991328 29000000.010999981314 27870000.017000019550 3963327.894999995828 60376.699320762 2024-03-07T16:47:01.313864+00:00 19994330.292000059038 28999999.992999970913 27869999.959999978542 3962094.170000017155 60376.699332238 2024-03-07T16:47:02.305367+00:00 19994330.286999940872 28999999.964000049978 27869999.991000000387 3959851.815999985207 60376.699343892 2024-03-07T16:47:03.312246+00:00 19994330.295000001788 29000000.046000000089 27870000.004000011832 3965650.067999988794 60376.699355551 2024-03-07T16:47:04.319621+00:00 19994330.291000001132 28999999.986000001431 27869999.965000029653 3963568.087000011932 60376.699367027 2024-03-07T16:47:05.311125+00:00 19994330.289000000805 29000000.002999961376 27870000.014999989420 3962262.916999996174 60376.699378680 2024-03-07T16:47:06.318004+00:00 19994330.287999998778 28999999.984000030905 27870000.024000048637 3962882.062000005972 60376.699390156 2024-03-07T16:47:07.309507+00:00 19994330.290000010282 29000000.022999998182 27870000.005999919027 3959829.870000004768 60376.699401810 2024-03-07T16:47:08.316386+00:00 19994330.293999999762 29000000.018999930471 27870000.041000008583 3966064.106999992859 60376.699413286 2024-03-07T16:47:09.307889+00:00 19994330.287999991328 28999999.953999999911 27869999.955999970436 3962345.941000015009 60376.699424939 2024-03-07T16:47:10.314768+00:00 19994330.289999991655 29000000.024000048637 27869999.977000001818 3959864.960999995004 60376.699436415 2024-03-07T16:47:11.306271+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3962542.030000001192 60376.699448075 2024-03-07T16:47:12.313647+00:00 19994330.289999991655 28999999.968000050634 27869999.995000001043 3964805.007999985944 60376.699459544 2024-03-07T16:47:13.304654+00:00 19994330.293000008911 29000000.008999940008 27870000.011000040919 3960573.988999993075 60376.699471204 2024-03-07T16:47:14.312029+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3957560.004000008106 60376.699482864 2024-03-07T16:47:15.319405+00:00 19994330.290000021458 28999999.996000051498 27869999.996999979019 3964732.067000002135 60376.699494333 2024-03-07T16:47:16.310411+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3968139.916000009049 60376.699505987 2024-03-07T16:47:17.317290+00:00 19994330.289000030607 29000000.024000048637 27870000.018000010401 3963033.047999978065 60376.699517463 2024-03-07T16:47:18.308794+00:00 19994330.292999979109 28999999.960999969393 27869999.990000009537 3958152.988000005018 60376.699529123 2024-03-07T16:47:19.316170+00:00 19994330.292999979109 29000000.021000031382 27869999.952999949455 3962413.951000005007 60376.699540592 2024-03-07T16:47:20.307176+00:00 19994330.290000021458 29000000.009999990463 27870000.057000041008 3963531.062000005972 60376.699552252 2024-03-07T16:47:21.314551+00:00 19994330.291000008583 28999999.983999971300 27869999.944999929518 3962058.969999998808 60376.699563728 2024-03-07T16:47:22.306054+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3957530.972999989986 60376.699575381 2024-03-07T16:47:23.312934+00:00 19994330.289999961853 28999999.988000039011 27869999.958999991417 3966100.997000008821 60376.699587041 2024-03-07T16:47:24.320310+00:00 19994330.288000050932 29000000.026000019163 27870000.050000071526 3967955.071000009775 60376.699598511 2024-03-07T16:47:25.311317+00:00 19994330.294999960810 29000000.008000001311 27869999.947000030428 3961339.893999993801 60376.699610170 2024-03-07T16:47:26.318691+00:00 19994330.291999999434 28999999.993000000715 27870000.065000001341 3963787.157999991905 60376.699621640 2024-03-07T16:47:27.309700+00:00 19994330.286000009626 29000000.014999989420 27869999.969000000507 3964116.967999995220 60376.699633299 2024-03-07T16:47:28.317074+00:00 19994330.294000029564 28999999.964000001550 27869999.994999989867 3962415.932000011206 60376.699644775 2024-03-07T16:47:29.308577+00:00 19994330.287999991328 29000000.014000009745 27870000.019999999553 3962175.094999998808 60376.699656429 2024-03-07T16:47:30.315457+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3965040.863000005018 60376.699667905 2024-03-07T16:47:31.306959+00:00 19994330.287999991328 29000000.059999998659 27870000.043999999762 3962803.042999982834 60376.699679564 2024-03-07T16:47:32.314335+00:00 19994330.294000029564 28999999.928999990225 27869999.914000000805 3962964.022000014782 60376.699691034 2024-03-07T16:47:33.305342+00:00 19994330.291000008583 29000000.007999990135 27870000.017000019550 3965685.939999998081 60376.699702694 2024-03-07T16:47:34.312717+00:00 19994330.289000030607 29000000.009999990463 27870000.027999971062 3963443.060999989975 60376.699714347 2024-03-07T16:47:35.319597+00:00 19994330.290999889374 28999999.993000030518 27870000.041999999434 3963516.959999979008 60376.699725823 2024-03-07T16:47:36.311100+00:00 19994330.289000030607 28999999.995000001043 27869999.941000040621 3961471.009000002872 60376.699737482 2024-03-07T16:47:37.318475+00:00 19994330.292000059038 29000000.004999998957 27869999.982999980450 3958723.072000027169 60376.699748952 2024-03-07T16:47:38.309482+00:00 19994330.286999940872 29000000.017000019550 27870000.047999981791 3963210.009999989998 60376.699760612 2024-03-07T16:47:39.316857+00:00 19994330.292999979109 29000000.013999998569 27869999.976000010967 3962304.864000021946 60376.699772082 2024-03-07T16:47:40.307864+00:00 19994330.287000060081 28999999.980999950320 27870000.050000008196 3963738.087999999989 60376.699783741 2024-03-07T16:47:41.315239+00:00 19994330.291000008583 28999999.976000010967 27869999.920000020415 3961668.055000007153 60376.699795217 2024-03-07T16:47:42.306744+00:00 19994330.291999939829 29000000.018000010401 27870000.067999958992 3965372.002999960911 60376.699806871 2024-03-07T16:47:43.313621+00:00 19994330.292999979109 29000000.025999959558 27869999.996000051498 3964271.928000032902 60376.699818341 2024-03-07T16:47:44.304629+00:00 19994330.287000060081 28999999.957000020891 27869999.927999909967 3960454.046999990940 60376.699830000 2024-03-07T16:47:45.312004+00:00 19994330.289999961853 29000000.037999991328 27870000.045000080019 3962882.955999969970 60376.699841660 2024-03-07T16:47:46.319379+00:00 19994330.287999991328 29000000.004000071436 27870000.057000041008 3960243.986000000965 60376.699853130 2024-03-07T16:47:47.310386+00:00 19994330.291000008583 28999999.972999930382 27869999.917999979109 3963879.064000010025 60376.699864789 2024-03-07T16:47:48.317762+00:00 19994330.290000081062 29000000.022999998182 27870000.055999990553 3963667.878000020981 60376.699876259 2024-03-07T16:47:49.308769+00:00 19994330.296000000089 28999999.963999990374 27869999.940999981016 3963427.036000012886 60376.699887918 2024-03-07T16:47:50.316144+00:00 19994330.287999991328 29000000.038000110537 27870000.044000029564 3962496.061999977101 60376.699899388 2024-03-07T16:47:51.307151+00:00 19994330.288999918848 28999999.986999988556 27869999.977999929339 3965125.959999979008 60376.699911048 2024-03-07T16:47:52.314527+00:00 19994330.293000098318 28999999.980999950320 27870000.022999998182 3961830.054000020027 60376.699922523 2024-03-07T16:47:53.306029+00:00 19994330.286999940872 29000000.001999970526 27869999.975000020117 3964501.902999997139 60376.699934177 2024-03-07T16:47:54.312911+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3964674.118000030983 60376.699945653 2024-03-07T16:47:55.304415+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3966398.998999952804 60376.699957306 2024-03-07T16:47:56.311291+00:00 19994330.295000001788 29000000.008000019938 27869999.978999968618 3958147.990000010002 60376.699968966 2024-03-07T16:47:57.318668+00:00 19994330.291000001132 28999999.983999971300 27870000.098999980837 3964840.902999997139 60376.699980436 2024-03-07T16:47:58.309674+00:00 19994330.289999999106 29000000.016999959946 27869999.940000060946 3959958.055999993812 60376.699992096 2024-03-07T16:47:59.317049+00:00 19994330.289000000805 29000000.004000071436 27869999.990999940783 3966872.981999992859 60376.700003571 2024-03-07T16:48:00.308552+00:00 19994330.291999999434 29000000.011999960989 27870000.037000060081 3967853.032000004780 60376.700015225 2024-03-07T16:48:01.315432+00:00 19994330.287999998778 28999999.980999950320 27870000.011000040919 3962289.937000035774 60376.700026701 2024-03-07T16:48:02.306934+00:00 19994330.287999998778 28999999.995000001043 27869999.944999929518 3962904.057999968994 60376.700038360 2024-03-07T16:48:03.314309+00:00 19994330.290999978781 29000000.008000001311 27870000.032999988645 3960619.979000031948 60376.700049830 2024-03-07T16:48:04.305317+00:00 19994330.289000000805 29000000.002999991179 27869999.971000000834 3965939.092000008095 60376.700061484 2024-03-07T16:48:05.312196+00:00 19994330.293999999762 29000000.005000010133 27870000.021000009030 3962722.851999998093 60376.700072960 2024-03-07T16:48:06.303699+00:00 19994330.291000008583 29000000.022999990731 27870000.022999990731 3966017.131999969017 60376.700084619 2024-03-07T16:48:07.311075+00:00 19994330.287999991328 28999999.969000011683 27869999.976000010967 3961352.852999985218 60376.700096273 2024-03-07T16:48:08.317954+00:00 19994330.289000000805 28999999.984999980778 27869999.995000001043 3961068.080000042915 60376.700107749 2024-03-07T16:48:09.309457+00:00 19994330.291000008583 29000000.013999998569 27870000.046999990940 3965914.060000001919 60376.700119408 2024-03-07T16:48:10.316832+00:00 19994330.291999999434 28999999.983000010252 27869999.960999999195 3967090.900999962818 60376.700130878 2024-03-07T16:48:11.307839+00:00 19994330.287999991328 29000000.019000019878 27870000.008999999613 3959748.983000040054 60376.700142537 2024-03-07T16:48:12.315215+00:00 19994330.293000038713 29000000.001999970526 27869999.995999988168 3966198.086999952793 60376.700154007 2024-03-07T16:48:13.306222+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3962666.994000018109 60376.700165667 2024-03-07T16:48:14.313597+00:00 19994330.288999971002 29000000.000000000000 27870000.059000018984 3960805.009999989998 60376.700177137 2024-03-07T16:48:15.304605+00:00 19994330.290000021458 28999999.989999949932 27869999.958999991417 3963491.995000004768 60376.700188796 2024-03-07T16:48:16.311979+00:00 19994330.288999971002 29000000.007000029087 27869999.979000028223 3961510.011000037193 60376.700200450 2024-03-07T16:48:17.318858+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3967930.981999992859 60376.700211925 2024-03-07T16:48:18.310361+00:00 19994330.287999991328 28999999.974999960512 27869999.947000030428 3961988.890999972820 60376.700223579 2024-03-07T16:48:19.317241+00:00 19994330.291999999434 29000000.008000019938 27870000.071999970824 3963040.132000029087 60376.700235055 2024-03-07T16:48:20.308744+00:00 19994330.293999969959 29000000.007999960333 27869999.990000009537 3962861.936999977101 60376.700246708 2024-03-07T16:48:21.315623+00:00 19994330.290000021458 28999999.990000009537 27869999.952000018209 3964892.077000021935 60376.700258184 2024-03-07T16:48:22.307126+00:00 19994330.290000021458 29000000.032999988645 27870000.037999931723 3967545.982999979984 60376.700269844 2024-03-07T16:48:23.314501+00:00 19994330.289000030607 28999999.963000059128 27869999.978000041097 3958152.981999992859 60376.700281314 2024-03-07T16:48:24.305509+00:00 19994330.291999939829 29000000.041999939829 27870000.021000031382 3966306.936999977101 60376.700292973 2024-03-07T16:48:25.312884+00:00 19994330.284999970347 28999999.965000029653 27870000.011000040919 3963634.069000006188 60376.700304443 2024-03-07T16:48:26.303892+00:00 19994330.290000081062 28999999.996999979019 27869999.983999971300 3968848.997000039089 60376.700316103 2024-03-07T16:48:27.311266+00:00 19994330.291999939829 29000000.059000018984 27870000.011999960989 3968640.962999999989 60376.700327762 2024-03-07T16:48:28.318641+00:00 19994330.291000008583 28999999.963999990374 27870000.014000058174 3966383.050999999046 60376.700339232 2024-03-07T16:48:29.309650+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3958294.871999979019 60376.700350891 2024-03-07T16:48:30.317024+00:00 19994330.294000029564 29000000.014999989420 27869999.980999950320 3965402.049000024796 60376.700362362 2024-03-07T16:48:31.308031+00:00 19994330.284999970347 28999999.981000069529 27870000.009000059217 3960189.090999960899 60376.700374021 2024-03-07T16:48:32.315406+00:00 19994330.291000008583 29000000.011000040919 27870000.049999948591 3965926.025000036228 60376.700385491 2024-03-07T16:48:33.306414+00:00 19994330.291000008583 28999999.958999991417 27869999.919000029564 3965693.870000004768 60376.700397151 2024-03-07T16:48:34.313789+00:00 19994330.287999991328 29000000.043999910355 27870000.072999950498 3961584.066999971867 60376.700408620 2024-03-07T16:48:35.304796+00:00 19994330.291000008583 29000000.031000021845 27869999.968000050634 3966661.967999995220 60376.700420280 2024-03-07T16:48:36.312171+00:00 19994330.291000008583 28999999.989000078291 27869999.980000019073 3961688.953999996185 60376.700431750 2024-03-07T16:48:37.303179+00:00 19994330.291999939829 28999999.959999918938 27869999.995999928564 3965298.036000012886 60376.700443409 2024-03-07T16:48:38.310553+00:00 19994330.290000081062 29000000.017000079155 27870000.018000010401 3965873.032000004780 60376.700455063 2024-03-07T16:48:39.317433+00:00 19994330.288999918848 28999999.980000000447 27869999.991999980062 3959503.023000001907 60376.700466539 2024-03-07T16:48:40.308936+00:00 19994330.287000060081 29000000.030999999493 27870000.021000031382 3961520.005999981891 60376.700478198 2024-03-07T16:48:41.316311+00:00 19994330.294000029564 29000000.013999998569 27869999.980999950320 3964879.995000004768 60376.700489668 2024-03-07T16:48:42.307318+00:00 19994330.286999940872 28999999.984000001103 27870000.046000000089 3962439.995999991894 60376.700501327 2024-03-07T16:48:43.314693+00:00 19994330.292999979109 29000000.037000000477 27869999.980000000447 3963710.008000075817 60376.700512798 2024-03-07T16:48:44.305700+00:00 19994330.293000098318 28999999.956000000238 27869999.993000000715 3963434.991999983788 60376.700524457 2024-03-07T16:48:45.313076+00:00 19994330.292999979109 29000000.030000001192 27870000.026999998838 3965357.985999941826 60376.700535927 2024-03-07T16:48:46.304084+00:00 19994330.286000009626 28999999.962000008672 27869999.982000008225 3963991.080000042915 60376.700547586 2024-03-07T16:48:47.311458+00:00 19994330.288999918848 29000000.037000000477 27869999.993999991566 3960903.898999928962 60376.700559240 2024-03-07T16:48:48.318337+00:00 19994330.291000008583 28999999.985000010580 27869999.992000009865 3963310.979000092018 60376.700570716 2024-03-07T16:48:49.309841+00:00 19994330.287999991328 29000000.018999990076 27870000.040999978781 3966462.003999948967 60376.700582369 2024-03-07T16:48:50.316720+00:00 19994330.293000001460 28999999.989999949932 27869999.967000011355 3957693.062000035774 60376.700593845 2024-03-07T16:48:51.308223+00:00 19994330.289999999106 28999999.973000049591 27869999.978000018746 3962532.973999977112 60376.700605505 2024-03-07T16:48:52.315598+00:00 19994330.291999999434 28999999.971999999136 27869999.974999960512 3963765.072000027169 60376.700616974 2024-03-07T16:48:53.306605+00:00 19994330.289000000805 29000000.067999958992 27870000.062000039965 3963574.901999949943 60376.700628634 2024-03-07T16:48:54.313980+00:00 19994330.290999989957 28999999.969000041485 27869999.981999989599 3961577.001000047196 60376.700640104 2024-03-07T16:48:55.304988+00:00 19994330.287999998778 28999999.964999970049 27869999.989000018686 3964530.050999999046 60376.700651763 2024-03-07T16:48:56.312363+00:00 19994330.288000021130 29000000.021000031382 27870000.000000000000 3963048.896000028122 60376.700663233 2024-03-07T16:48:57.303370+00:00 19994330.292999979109 29000000.017000019550 27870000.017999950796 3957317.007999897003 60376.700674893 2024-03-07T16:48:58.310746+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3961135.070000051986 60376.700686547 2024-03-07T16:48:59.317624+00:00 19994330.292999979109 29000000.002999901772 27870000.008999999613 3961262.899999976158 60376.700698022 2024-03-07T16:49:00.309128+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3962135.098999977112 60376.700709676 2024-03-07T16:49:01.316007+00:00 19994330.293000008911 28999999.997000098228 27870000.004999939352 3965296.065999985207 60376.700721152 2024-03-07T16:49:02.307510+00:00 19994330.288999971002 29000000.020999908447 27869999.974000100046 3966159.969000101089 60376.700732811 2024-03-07T16:49:03.314885+00:00 19994330.290000021458 29000000.002000089735 27870000.008999940008 3962510.940999985207 60376.700744281 2024-03-07T16:49:04.305894+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3964944.978999971878 60376.700755941 2024-03-07T16:49:05.313268+00:00 19994330.293999969959 28999999.964999910444 27869999.998999949545 3957904.151000022888 60376.700767410 2024-03-07T16:49:06.304275+00:00 19994330.290000021458 29000000.006000038236 27869999.955000039190 3962261.845000029076 60376.700779070 2024-03-07T16:49:07.311650+00:00 19994330.287999991328 29000000.006999969482 27870000.072999950498 3965010.150999904145 60376.700790546 2024-03-07T16:49:08.303153+00:00 19994330.295000020415 29000000.007000088692 27869999.977000001818 3960966.899000049103 60376.700802200 2024-03-07T16:49:09.310033+00:00 19994330.288999971002 28999999.989999890327 27869999.934000018984 3962910.049000024796 60376.700813859 2024-03-07T16:49:10.317407+00:00 19994330.287999991328 29000000.021000031382 27870000.051999930292 3962357.954999924172 60376.700825329 2024-03-07T16:49:11.308415+00:00 19994330.288000050932 29000000.006999969482 27870000.012000080198 3962018.020000100136 60376.700836988 2024-03-07T16:49:12.315791+00:00 19994330.292999979109 28999999.964000109583 27869999.942000031471 3961753.005999923218 60376.700848464 2024-03-07T16:49:13.307293+00:00 19994330.288999971002 29000000.065999981016 27870000.057999968529 3963236.921000003815 60376.700860118 2024-03-07T16:49:14.314173+00:00 19994330.291000008583 28999999.936999920756 27870000.023999929428 3962896.032000064850 60376.700871593 2024-03-07T16:49:15.305676+00:00 19994330.294000029564 29000000.010000109673 27869999.955000039190 3963826.019999980927 60376.700883247 2024-03-07T16:49:16.312555+00:00 19994330.287999931723 29000000.008000001311 27869999.978999968618 3964882.004999995232 60376.700894723 2024-03-07T16:49:17.304063+00:00 19994330.291000008583 28999999.997999999672 27870000.012000080198 3960180.016999959946 60376.700906376 2024-03-07T16:49:18.310937+00:00 19994330.290000081062 29000000.010000009090 27870000.004999998957 3960778.006000041962 60376.700918036 2024-03-07T16:49:19.318312+00:00 19994330.286999940872 29000000.000999998301 27870000.067999958992 3962760.934999942780 60376.700929512 2024-03-07T16:49:20.309816+00:00 19994330.291000008583 28999999.980000000447 27869999.939999941736 3959681.054000020027 60376.700941165 2024-03-07T16:49:21.316695+00:00 19994330.289999961853 28999999.977000001818 27869999.978000000119 3964202.049999951851 60376.700952641 2024-03-07T16:49:22.308198+00:00 19994330.290000081062 29000000.032999988645 27870000.030000001192 3964840.891000031959 60376.700964295 2024-03-07T16:49:23.315077+00:00 19994330.292999979109 28999999.993000000715 27869999.984000001103 3959507.068000078201 60376.700975771 2024-03-07T16:49:24.306580+00:00 19994330.291000008583 29000000.008999999613 27870000.054999988526 3962714.917999982834 60376.700987424 2024-03-07T16:49:25.313460+00:00 19994330.288999918848 29000000.017000019550 27869999.978000018746 3965064.997999907006 60376.700998900 2024-03-07T16:49:26.304963+00:00 19994330.287000060081 28999999.977999988943 27869999.962999999523 3958050.114000082016 60376.701010554 2024-03-07T16:49:27.311842+00:00 19994330.294999960810 29000000.028000000864 27870000.052999999374 3964286.996999979019 60376.701022029 2024-03-07T16:49:28.303346+00:00 19994330.284000039101 28999999.960999969393 27869999.977999988943 3957692.817000031006 60376.701033689 2024-03-07T16:49:29.310720+00:00 19994330.292999979109 29000000.035000029951 27869999.997000008821 3959219.207999945153 60376.701045343 2024-03-07T16:49:30.317599+00:00 19994330.294000029564 29000000.004999998957 27869999.979999989271 3964255.986999989022 60376.701056818 2024-03-07T16:49:31.309103+00:00 19994330.289000030607 28999999.974000040442 27870000.008000019938 3960736.958000063896 60376.701068478 2024-03-07T16:49:32.316478+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3961591.901999949943 60376.701079948 2024-03-07T16:49:33.307485+00:00 19994330.291000008583 29000000.017999950796 27870000.012999951839 3962031.166000009049 60376.701091607 2024-03-07T16:49:34.314861+00:00 19994330.286999940872 28999999.985000070184 27870000.001000050455 3962484.914999961853 60376.701103077 2024-03-07T16:49:35.305867+00:00 19994330.290000081062 28999999.972999930382 27869999.927999969572 3962854.951000093948 60376.701114736 2024-03-07T16:49:36.313243+00:00 19994330.291999939829 29000000.034999970347 27870000.046999990940 3959874.054999948014 60376.701126212 2024-03-07T16:49:37.304746+00:00 19994330.290000081062 28999999.967000011355 27869999.981999989599 3959374.991999983788 60376.701137866 2024-03-07T16:49:38.311625+00:00 19994330.289999961853 29000000.043000098318 27870000.053000029176 3963158.962000011932 60376.701149342 2024-03-07T16:49:39.303129+00:00 19994330.291000008583 28999999.980999950320 27869999.942000031471 3962148.088000059128 60376.701160995 2024-03-07T16:49:40.310008+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3959300.842999935150 60376.701172655 2024-03-07T16:49:41.317383+00:00 19994330.288999918848 29000000.032999988645 27870000.051999930292 3963052.070999979973 60376.701184125 2024-03-07T16:49:42.308390+00:00 19994330.290000081062 29000000.003000020981 27870000.006999969482 3959688.063000082970 60376.701195784 2024-03-07T16:49:43.315766+00:00 19994330.291999939829 28999999.983999971300 27869999.994000080973 3960014.988999962807 60376.701207260 2024-03-07T16:49:44.307269+00:00 19994330.289999999106 28999999.975000020117 27869999.987999919802 3965544.934999942780 60376.701218914 2024-03-07T16:49:45.314147+00:00 19994330.289999999106 29000000.001999970526 27870000.011000040919 3965110.981999992859 60376.701230390 2024-03-07T16:49:46.305651+00:00 19994330.291999999434 29000000.016000028700 27870000.014000058174 3966101.076000093948 60376.701242043 2024-03-07T16:49:47.312530+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3965433.990000010002 60376.701253519 2024-03-07T16:49:48.304035+00:00 19994330.287999998778 29000000.018000010401 27870000.000999931246 3965747.004999995232 60376.701265173 2024-03-07T16:49:49.310912+00:00 19994330.287999998778 28999999.978999968618 27869999.995000001043 3963443.953999996185 60376.701276648 2024-03-07T16:49:50.302415+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3965926.010999917984 60376.701288302 2024-03-07T16:49:51.309295+00:00 19994330.289000000805 28999999.963999990374 27869999.986000061035 3964530.039000033867 60376.701299962 2024-03-07T16:49:52.316670+00:00 19994330.290999978781 29000000.000000000000 27870000.028000000864 3962668.983000040054 60376.701311431 2024-03-07T16:49:53.307677+00:00 19994330.293999999762 29000000.013999998569 27869999.991999980062 3961317.957000017166 60376.701323091 2024-03-07T16:49:54.315053+00:00 19994330.288000021130 28999999.975999999791 27869999.985999941826 3961105.075999975204 60376.701334561 2024-03-07T16:49:55.306060+00:00 19994330.290999978781 29000000.017999999225 27869999.996000051498 3958650.042999982834 60376.701346220 2024-03-07T16:49:56.313434+00:00 19994330.289999991655 28999999.989999990910 27870000.008000019938 3962809.924999951851 60376.701357696 2024-03-07T16:49:57.304939+00:00 19994330.288000050932 29000000.005000010133 27869999.993999961764 3965173.014000058174 60376.701369350 2024-03-07T16:49:58.311817+00:00 19994330.289999961853 29000000.006999999285 27869999.978999968618 3963494.975000023842 60376.701380826 2024-03-07T16:49:59.303322+00:00 19994330.289000030607 28999999.998999979347 27870000.057000041008 3965721.074000000954 60376.701392479 2024-03-07T16:50:00.310200+00:00 19994330.291999999434 28999999.993000000715 27869999.918999999762 3961061.959999918938 60376.701404138 2024-03-07T16:50:01.317575+00:00 19994330.291000008583 28999999.997999999672 27870000.034000001848 3956094.943000078201 60376.701415614 2024-03-07T16:50:02.309078+00:00 19994330.290999948978 28999999.999000009149 27870000.006999999285 3964426.048999906052 60376.701427268 2024-03-07T16:50:03.315959+00:00 19994330.291000008583 29000000.005999978632 27869999.973000001162 3962963.035000085831 60376.701438744 2024-03-07T16:50:04.307460+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3963810.054000020027 60376.701450403 2024-03-07T16:50:05.314835+00:00 19994330.291000008583 28999999.998000029474 27870000.011000011116 3966325.821999907028 60376.701461873 2024-03-07T16:50:06.305843+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3960772.042000054847 60376.701473533 2024-03-07T16:50:07.313218+00:00 19994330.291999999434 29000000.012000020593 27869999.981000009924 3962173.008000016212 60376.701485002 2024-03-07T16:50:08.304226+00:00 19994330.290000021458 28999999.986000001431 27869999.979000028223 3963575.049999951851 60376.701496662 2024-03-07T16:50:09.311600+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3958314.960000038147 60376.701508132 2024-03-07T16:50:10.302607+00:00 19994330.290999948978 28999999.998999949545 27869999.962999999523 3966884.950999975204 60376.701519792 2024-03-07T16:50:11.309983+00:00 19994330.291000008583 29000000.047000050545 27870000.036000009626 3963663.055999993812 60376.701531445 2024-03-07T16:50:12.316862+00:00 19994330.287000060081 28999999.965000029653 27870000.018999990076 3962265.011000037193 60376.701542921 2024-03-07T16:50:13.308365+00:00 19994330.286999940872 29000000.002999901772 27869999.958999991417 3960109.069000006188 60376.701554581 2024-03-07T16:50:14.315740+00:00 19994330.292999979109 29000000.014999989420 27870000.027000010014 3965744.857999920845 60376.701566050 2024-03-07T16:50:15.306749+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3962091.062000035774 60376.701577710 2024-03-07T16:50:16.314123+00:00 19994330.292999979109 29000000.015000101179 27869999.969999969006 3960039.024999976158 60376.701589180 2024-03-07T16:50:17.305130+00:00 19994330.292999979109 28999999.996999979019 27870000.031000021845 3961393.009000062943 60376.701600839 2024-03-07T16:50:18.312505+00:00 19994330.289000030607 28999999.993999961764 27870000.018000070006 3963671.958999990951 60376.701612309 2024-03-07T16:50:19.303514+00:00 19994330.291000008583 28999999.967000011355 27869999.947999950498 3966018.930999993812 60376.701623969 2024-03-07T16:50:20.310887+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3962783.100000023842 60376.701635438 2024-03-07T16:50:21.301895+00:00 19994330.288999918848 28999999.996000051498 27870000.022999998182 3963373.985000013839 60376.701647098 2024-03-07T16:50:22.309270+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3969382.015999913216 60376.701658757 2024-03-07T16:50:23.316645+00:00 19994330.292000059038 29000000.019000049680 27869999.988000039011 3966683.953999996185 60376.701670228 2024-03-07T16:50:24.307652+00:00 19994330.288999918848 28999999.990000009537 27869999.995999928564 3961403.031000018120 60376.701681887 2024-03-07T16:50:25.315027+00:00 19994330.292000059038 28999999.983999971300 27869999.960999969393 3963691.001000047196 60376.701693357 2024-03-07T16:50:26.306034+00:00 19994330.287999991328 29000000.018000010401 27870000.052000049502 3964568.060999989975 60376.701705016 2024-03-07T16:50:27.313410+00:00 19994330.289999961853 28999999.998999949545 27869999.988000039011 3962505.868999958038 60376.701716486 2024-03-07T16:50:28.304419+00:00 19994330.292000059038 28999999.990000009537 27869999.988999959081 3957922.128000020981 60376.701728146 2024-03-07T16:50:29.311792+00:00 19994330.287999991328 28999999.981000069529 27870000.004000071436 3960805.914999961853 60376.701739616 2024-03-07T16:50:30.302799+00:00 19994330.291000008583 29000000.041000001132 27870000.072999950498 3965814.065000057220 60376.701751275 2024-03-07T16:50:31.310175+00:00 19994330.291000008583 28999999.973000001162 27869999.939999941736 3964451.976999998093 60376.701762751 2024-03-07T16:50:32.301678+00:00 19994330.291000008583 29000000.006999991834 27870000.039000030607 3964245.972999929916 60376.701774404 2024-03-07T16:50:33.308558+00:00 19994330.291000008583 29000000.008000001311 27869999.968000050634 3963280.939000010025 60376.701786064 2024-03-07T16:50:34.315932+00:00 19994330.291999939829 28999999.984000008553 27870000.006999969482 3964228.045000075828 60376.701797534 2024-03-07T16:50:35.306939+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3962330.008999944199 60376.701809193 2024-03-07T16:50:36.314314+00:00 19994330.291000008583 28999999.995999988168 27870000.014000058174 3960909.055000067223 60376.701820663 2024-03-07T16:50:37.305322+00:00 19994330.287000000477 29000000.021000001580 27869999.991999980062 3965191.039999961853 60376.701832323 2024-03-07T16:50:38.312697+00:00 19994330.293000001460 28999999.991999980062 27870000.008999999613 3969423.886999965180 60376.701843799 2024-03-07T16:50:39.304201+00:00 19994330.291999999434 29000000.013999998569 27870000.048999998719 3965046.976000071038 60376.701855452 2024-03-07T16:50:40.311080+00:00 19994330.289999991655 28999999.963999990374 27869999.931000001729 3963991.039999961853 60376.701866928 2024-03-07T16:50:41.302583+00:00 19994330.291000008583 28999999.999000009149 27870000.010999988765 3965676.981999992859 60376.701878582 2024-03-07T16:50:42.309462+00:00 19994330.289999991655 29000000.036000009626 27870000.023999989033 3966093.095999956131 60376.701890241 2024-03-07T16:50:43.316838+00:00 19994330.290999989957 28999999.995999988168 27869999.978999998420 3963220.866000055801 60376.701901711 2024-03-07T16:50:44.307845+00:00 19994330.285000029951 28999999.997000038624 27870000.048000011593 3966520.088999987114 60376.701913371 2024-03-07T16:50:45.315219+00:00 19994330.292999979109 28999999.994999948889 27869999.930000010878 3961666.034999967087 60376.701924840 2024-03-07T16:50:46.306226+00:00 19994330.288000021130 28999999.958000000566 27869999.983000010252 3964213.896000028122 60376.701936500 2024-03-07T16:50:47.313603+00:00 19994330.292999979109 29000000.018999990076 27870000.060999959707 3960376.970999956131 60376.701947976 2024-03-07T16:50:48.305105+00:00 19994330.289999991655 29000000.013000011444 27869999.988000039011 3965097.053000092972 60376.701959630 2024-03-07T16:50:49.311984+00:00 19994330.288000021130 29000000.011999960989 27869999.995000001043 3965725.021999955177 60376.701971105 2024-03-07T16:50:50.303490+00:00 19994330.290999978781 29000000.009000059217 27870000.000999990851 3963384.950999975204 60376.701982759 2024-03-07T16:50:51.310367+00:00 19994330.290000021458 28999999.973000049591 27870000.022000011057 3966316.975000023842 60376.701994235 2024-03-07T16:50:52.301869+00:00 19994330.291000008583 29000000.017999891192 27869999.986999988556 3966987.024000049103 60376.702005888 2024-03-07T16:50:53.308751+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3964092.034999967087 60376.702017548 2024-03-07T16:50:54.316124+00:00 19994330.287000000477 28999999.980999950320 27869999.985000010580 3966539.990999937057 60376.702029018 2024-03-07T16:50:55.307131+00:00 19994330.293999969959 29000000.013000011444 27869999.967999991030 3962977.845000029076 60376.702040677 2024-03-07T16:50:56.314507+00:00 19994330.291999999434 29000000.022000070661 27870000.032999929041 3964007.125000000000 60376.702052147 2024-03-07T16:50:57.305514+00:00 19994330.287000000477 28999999.950999978930 27869999.967000011355 3961980.065000057220 60376.702063806 2024-03-07T16:50:58.312889+00:00 19994330.294000029564 29000000.011000040919 27870000.039000030607 3960891.003000020981 60376.702075282 2024-03-07T16:50:59.304393+00:00 19994330.285999950022 28999999.990000009537 27869999.953999999911 3964093.992999999784 60376.702086936 2024-03-07T16:51:00.311271+00:00 19994330.288000050932 28999999.998999949545 27870000.021000031382 3961694.953999999911 60376.702098412 2024-03-07T16:51:01.302774+00:00 19994330.291999999434 29000000.003999948502 27869999.953999999911 3962744.041000000201 60376.702110071 2024-03-07T16:51:02.310151+00:00 19994330.291999999434 28999999.998000029474 27870000.021000031382 3962419.060000000987 60376.702121541 2024-03-07T16:51:03.301158+00:00 19994330.291999939829 29000000.006000038236 27870000.047999981791 3963173.973999998067 60376.702133201 2024-03-07T16:51:04.308533+00:00 19994330.288000110537 28999999.998999949545 27869999.995000001043 3963310.049000001978 60376.702144854 2024-03-07T16:51:05.315411+00:00 19994330.293999910355 29000000.000000000000 27869999.986999988556 3967507.850999999791 60376.702156330 2024-03-07T16:51:06.306914+00:00 19994330.287000060081 29000000.014000058174 27870000.034999970347 3966063.145999997854 60376.702167984 2024-03-07T16:51:07.313793+00:00 19994330.289999961853 28999999.986000001431 27869999.955000039190 3962504.959000003058 60376.702179454 2024-03-07T16:51:08.304804+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3963576.961999997031 60376.702191113 2024-03-07T16:51:09.312176+00:00 19994330.292999979109 28999999.995999999344 27869999.998999949545 3961076.987000002991 60376.702202589 2024-03-07T16:51:10.303680+00:00 19994330.289999961853 29000000.002000000328 27869999.996999979019 3962191.001999997068 60376.702214242 2024-03-07T16:51:11.310558+00:00 19994330.291000008583 29000000.002000000328 27870000.024000048637 3962636.989000000060 60376.702225718 2024-03-07T16:51:12.302062+00:00 19994330.290000081062 28999999.986999988556 27869999.960999969393 3962255.993000001181 60376.702237372 2024-03-07T16:51:13.308941+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3956441.976000003982 60376.702249032 2024-03-07T16:51:14.316316+00:00 19994330.286000009626 28999999.966000020504 27869999.965000029653 3958172.046999997925 60376.702260502 2024-03-07T16:51:15.307323+00:00 19994330.292000059038 29000000.017999980599 27870000.051999930292 3963446.062999994028 60376.702272161 2024-03-07T16:51:16.314698+00:00 19994330.291999939829 28999999.963999990374 27869999.916000008583 3963033.927000001073 60376.702283631 2024-03-07T16:51:17.305706+00:00 19994330.290000081062 29000000.038000050932 27870000.050999999046 3963018.027000010014 60376.702295290 2024-03-07T16:51:18.313081+00:00 19994330.288999918848 28999999.997999969870 27869999.995000001043 3963980.941000000108 60376.702306760 2024-03-07T16:51:19.304088+00:00 19994330.292999979109 29000000.009999990463 27870000.017000000924 3969705.008999987971 60376.702318420 2024-03-07T16:51:20.311463+00:00 19994330.289000030607 28999999.983000040054 27870000.015999991447 3963242.997000008821 60376.702329895 2024-03-07T16:51:21.302967+00:00 19994330.291000008583 28999999.998999949545 27869999.984000001103 3964841.075999990106 60376.702341549 2024-03-07T16:51:22.309846+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3966393.866000012029 60376.702353025 2024-03-07T16:51:23.301349+00:00 19994330.291000008583 28999999.984000030905 27870000.011999990791 3961109.109999998938 60376.702364678 2024-03-07T16:51:24.308228+00:00 19994330.291000008583 28999999.995000001043 27870000.015000019222 3960449.995999991894 60376.702376338 2024-03-07T16:51:25.315603+00:00 19994330.287999991328 29000000.016000028700 27869999.992999970913 3964731.925999999046 60376.702387813 2024-03-07T16:51:26.307106+00:00 19994330.292999979109 29000000.014999989420 27869999.994000021368 3965000.027000010014 60376.702399468 2024-03-07T16:51:27.313985+00:00 19994330.291000008583 28999999.980999950320 27869999.999000009149 3962102.049999997020 60376.702410943 2024-03-07T16:51:28.305490+00:00 19994330.289000030607 28999999.994000080973 27869999.995999988168 3961709.034999995958 60376.702422603 2024-03-07T16:51:29.312865+00:00 19994330.289999961853 28999999.995000001043 27870000.027000010014 3967364.994000003207 60376.702434073 2024-03-07T16:51:30.303873+00:00 19994330.290000081062 29000000.009999990463 27869999.966000020504 3962802.967999995220 60376.702445726 2024-03-07T16:51:31.310751+00:00 19994330.289999999106 29000000.025999899954 27870000.097999989986 3962175.894000009168 60376.702457202 2024-03-07T16:51:32.302253+00:00 19994330.289000000805 28999999.985000010580 27869999.940000001341 3969442.075999990106 60376.702468861 2024-03-07T16:51:33.309629+00:00 19994330.293000001460 28999999.996999979019 27869999.964999970049 3963854.018000007141 60376.702480332 2024-03-07T16:51:34.300636+00:00 19994330.289999999106 29000000.001000050455 27870000.028000000864 3966525.976999998093 60376.702491991 2024-03-07T16:51:35.308011+00:00 19994330.290000010282 28999999.980000019073 27869999.959000051022 3967088.113999993075 60376.702503645 2024-03-07T16:51:36.314891+00:00 19994330.291999999434 29000000.029999971390 27870000.021999958903 3965091.858000009786 60376.702515120 2024-03-07T16:51:37.306395+00:00 19994330.290000010282 28999999.977000001818 27870000.039999961853 3962846.064999998081 60376.702526774 2024-03-07T16:51:38.313273+00:00 19994330.285999979824 29000000.027000069618 27869999.981000069529 3963186.088999987114 60376.702538250 2024-03-07T16:51:39.304776+00:00 19994330.290000021458 29000000.013999938965 27869999.990999940783 3963242.883000016212 60376.702549909 2024-03-07T16:51:40.312151+00:00 19994330.290999978781 28999999.968999978155 27870000.014000058174 3961304.991999983788 60376.702561379 2024-03-07T16:51:41.303158+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3963604.943000019062 60376.702573033 2024-03-07T16:51:42.310037+00:00 19994330.289999991655 29000000.014000058174 27869999.978999968618 3966718.094999998808 60376.702584509 2024-03-07T16:51:43.301540+00:00 19994330.293999999762 29000000.013999938965 27869999.991999980062 3962643.016000003088 60376.702596168 2024-03-07T16:51:44.308916+00:00 19994330.288000021130 28999999.982000000775 27870000.078000068665 3969802.900000005960 60376.702607822 2024-03-07T16:51:45.315795+00:00 19994330.288999971002 28999999.991999998689 27869999.947999950498 3964071.088999987114 60376.702619297 2024-03-07T16:51:46.307298+00:00 19994330.289000030607 29000000.040000010282 27870000.014999989420 3960581.083999990951 60376.702630951 2024-03-07T16:51:47.314179+00:00 19994330.293999969959 28999999.960999999195 27869999.947000030428 3965562.841000020970 60376.702642427 2024-03-07T16:51:48.305681+00:00 19994330.289000030607 28999999.999000001699 27870000.019999980927 3966866.097000002861 60376.702654080 2024-03-07T16:51:49.312560+00:00 19994330.288999971002 29000000.013000011444 27869999.980000019073 3963945.005999981891 60376.702665556 2024-03-07T16:51:50.304065+00:00 19994330.291999999434 29000000.002999991179 27870000.050999999046 3961726.944999992847 60376.702677210 2024-03-07T16:51:51.310942+00:00 19994330.289000030607 28999999.997000008821 27869999.983999971300 3962601.949000000954 60376.702688686 2024-03-07T16:51:52.302446+00:00 19994330.289999961853 29000000.011999990791 27869999.986999988556 3964866.087000011932 60376.702700339 2024-03-07T16:51:53.309325+00:00 19994330.291000008583 28999999.999999970198 27870000.043000098318 3965657.868000001181 60376.702711815 2024-03-07T16:51:54.300828+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3964751.169999986887 60376.702723469 2024-03-07T16:51:55.307707+00:00 19994330.289000030607 28999999.986000001431 27869999.997000001371 3966438.911000012886 60376.702735128 2024-03-07T16:51:56.315082+00:00 19994330.293999969959 29000000.022000011057 27870000.000999998301 3958507.071000009775 60376.702746604 2024-03-07T16:51:57.306585+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3959408.981999992859 60376.702758258 2024-03-07T16:51:58.313465+00:00 19994330.289999961853 28999999.998999949545 27870000.003000009805 3964254.898999989033 60376.702769733 2024-03-07T16:51:59.304968+00:00 19994330.291000008583 29000000.018000010401 27869999.999999988824 3961164.060000001919 60376.702781387 2024-03-07T16:52:00.311847+00:00 19994330.287000060081 28999999.999000009149 27869999.986000001431 3964102.011000006925 60376.702792863 2024-03-07T16:52:01.303351+00:00 19994330.291000008583 28999999.995999988168 27870000.013999998569 3963729.982999979984 60376.702804522 2024-03-07T16:52:02.310725+00:00 19994330.288999918848 29000000.005999978632 27870000.025000009686 3964479.127000004053 60376.702815992 2024-03-07T16:52:03.301732+00:00 19994330.292000059038 28999999.998000029474 27870000.020000010729 3961420.879000008106 60376.702827652 2024-03-07T16:52:04.309108+00:00 19994330.291000008583 28999999.968999978155 27869999.964999970049 3962987.001000016928 60376.702839122 2024-03-07T16:52:05.300115+00:00 19994330.289999961853 29000000.029999971390 27870000.006000038236 3959114.010999978054 60376.702850781 2024-03-07T16:52:06.307490+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3964925.996999979019 60376.702862435 2024-03-07T16:52:07.314369+00:00 19994330.292000059038 28999999.959000110626 27870000.038000050932 3963674.050999999046 60376.702873911 2024-03-07T16:52:08.305873+00:00 19994330.286999940872 29000000.013999938965 27869999.963999990374 3970655.974000037182 60376.702885570 2024-03-07T16:52:09.313248+00:00 19994330.292000059038 29000000.016999959946 27870000.019999980927 3962513.958000003826 60376.702897040 2024-03-07T16:52:10.304255+00:00 19994330.288999918848 28999999.958000060171 27869999.977000001818 3961313.002999960911 60376.702908699 2024-03-07T16:52:11.311630+00:00 19994330.291000008583 29000000.036000009626 27870000.008999999613 3966121.980000019073 60376.702920170 2024-03-07T16:52:12.302637+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3963863.039000033867 60376.702931829 2024-03-07T16:52:13.310014+00:00 19994330.291000008583 28999999.955999970436 27870000.022999998182 3967153.006999969017 60376.702943299 2024-03-07T16:52:14.301020+00:00 19994330.289999961853 28999999.995000001043 27869999.955000039190 3964913.963999987114 60376.702954958 2024-03-07T16:52:15.308395+00:00 19994330.290000081062 29000000.032000061125 27870000.049000021070 3968786.023000001907 60376.702966434 2024-03-07T16:52:16.299899+00:00 19994330.288999918848 29000000.022999878973 27870000.007999900728 3965740.009999989998 60376.702978088 2024-03-07T16:52:17.306778+00:00 19994330.291000008583 28999999.984000090510 27869999.956000089645 3967757.020000040997 60376.702989747 2024-03-07T16:52:18.314153+00:00 19994330.291000008583 29000000.005999919027 27870000.074999928474 3964264.930000007153 60376.703001223 2024-03-07T16:52:19.305656+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3959969.055000007153 60376.703012877 2024-03-07T16:52:20.312535+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3965396.014999986161 60376.703024352 2024-03-07T16:52:21.304038+00:00 19994330.291000008583 28999999.958999991417 27869999.980999950320 3962783.923999965191 60376.703036006 2024-03-07T16:52:22.310918+00:00 19994330.292000059038 29000000.063000001013 27870000.006000038236 3960610.095000029076 60376.703047482 2024-03-07T16:52:23.302421+00:00 19994330.289999961853 28999999.953999999911 27870000.006999969482 3964652.925000011921 60376.703059141 2024-03-07T16:52:24.309797+00:00 19994330.286999940872 28999999.991999998689 27869999.971999999136 3969453.098999977112 60376.703070611 2024-03-07T16:52:25.300803+00:00 19994330.289999999106 29000000.000000000000 27870000.026000019163 3969184.038999975193 60376.703082265 2024-03-07T16:52:26.307682+00:00 19994330.289999999106 29000000.027000010014 27870000.014999989420 3968003.876000047196 60376.703093925 2024-03-07T16:52:27.315059+00:00 19994330.293999999762 28999999.977999988943 27869999.960000038147 3961318.065999985207 60376.703105400 2024-03-07T16:52:28.306560+00:00 19994330.291999999434 28999999.993999991566 27869999.991999980062 3966912.973999977112 60376.703117054 2024-03-07T16:52:29.313440+00:00 19994330.287000000477 29000000.005000028759 27870000.031999949366 3967369.053000032902 60376.703128530 2024-03-07T16:52:30.304943+00:00 19994330.287999998778 29000000.020999971777 27870000.024000048637 3963724.951999961864 60376.703140189 2024-03-07T16:52:31.312320+00:00 19994330.293999999762 28999999.988000039011 27869999.960000038147 3965719.959000051022 60376.703151659 2024-03-07T16:52:32.303326+00:00 19994330.289000000805 29000000.021999958903 27870000.088999990374 3962721.018999993801 60376.703163318 2024-03-07T16:52:33.310700+00:00 19994330.291999999434 28999999.977000061423 27869999.929999951273 3964751.002999960911 60376.703174789 2024-03-07T16:52:34.301708+00:00 19994330.286000009626 29000000.009999990463 27870000.021999999881 3964236.037999988068 60376.703186448 2024-03-07T16:52:35.309083+00:00 19994330.292999979109 28999999.978999968618 27869999.976000010967 3961430.020000040997 60376.703197918 2024-03-07T16:52:36.300091+00:00 19994330.293000008911 28999999.981999989599 27869999.954999998212 3964297.916000009049 60376.703209577 2024-03-07T16:52:37.307465+00:00 19994330.286999970675 29000000.000999990851 27870000.037000000477 3964365.975999950897 60376.703221231 2024-03-07T16:52:38.314345+00:00 19994330.293000038713 29000000.015000049025 27870000.011999990791 3961366.087000011932 60376.703232707 2024-03-07T16:52:39.305848+00:00 19994330.287999991328 29000000.021999958903 27869999.984000001103 3953929.943000019062 60376.703244360 2024-03-07T16:52:40.312727+00:00 19994330.291999999434 28999999.988000039011 27870000.021000001580 3953754.917999982834 60376.703255836 2024-03-07T16:52:41.304231+00:00 19994330.287000000477 29000000.008000019938 27870000.001000020653 3960972.044000030030 60376.703267495 2024-03-07T16:52:42.311605+00:00 19994330.291000008583 28999999.990999940783 27870000.044999990612 3960113.076999961864 60376.703278965 2024-03-07T16:52:43.302614+00:00 19994330.291999999434 29000000.006000038236 27869999.944999989122 3959024.934000014793 60376.703290625 2024-03-07T16:52:44.309987+00:00 19994330.288999971002 28999999.993000030518 27870000.004000011832 3965672.004999995232 60376.703302095 2024-03-07T16:52:45.300995+00:00 19994330.293000038713 28999999.995999928564 27870000.013000011444 3958903.013000010978 60376.703313754 2024-03-07T16:52:46.308371+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3962877.111000000965 60376.703325230 2024-03-07T16:52:47.299874+00:00 19994330.289999961853 29000000.045000080019 27869999.971999999136 3965358.830999969970 60376.703336889 2024-03-07T16:52:48.307250+00:00 19994330.291999999434 28999999.979999899864 27870000.016000028700 3963454.064000010025 60376.703348543 2024-03-07T16:52:49.314128+00:00 19994330.291000008583 28999999.976000070572 27870000.005999978632 3958071.980000019073 60376.703360019 2024-03-07T16:52:50.305632+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3963108.114000021946 60376.703371672 2024-03-07T16:52:51.312511+00:00 19994330.293000038713 28999999.996000051498 27869999.989000018686 3962142.966999948025 60376.703383148 2024-03-07T16:52:52.304015+00:00 19994330.293999910355 29000000.040999889374 27870000.034999970347 3961337.969000041019 60376.703394808 2024-03-07T16:52:53.311390+00:00 19994330.286000009626 28999999.927000049502 27869999.955000039190 3962234.972000002861 60376.703406278 2024-03-07T16:52:54.302397+00:00 19994330.290000081062 29000000.044000029564 27870000.054000020027 3962017.050000011921 60376.703417937 2024-03-07T16:52:55.309771+00:00 19994330.285999890417 29000000.000000000000 27869999.979999899864 3960280.887999951839 60376.703429407 2024-03-07T16:52:56.300779+00:00 19994330.294000029564 28999999.995999928564 27869999.998000029474 3958403.138000010978 60376.703441067 2024-03-07T16:52:57.308155+00:00 19994330.292999979109 28999999.983000040054 27870000.014999989420 3958641.864000021946 60376.703452537 2024-03-07T16:52:58.299162+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3957584.102999985218 60376.703464196 2024-03-07T16:52:59.306537+00:00 19994330.294000029564 29000000.017999999225 27869999.991999980062 3957589.968999981880 60376.703475850 2024-03-07T16:53:00.313416+00:00 19994330.291000008583 28999999.988000001758 27869999.994000080973 3957782.010000050068 60376.703487325 2024-03-07T16:53:01.304919+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3954728.004999995232 60376.703498985 2024-03-07T16:53:02.312295+00:00 19994330.290000081062 28999999.986000020057 27870000.016000028700 3958332.079999982845 60376.703510455 2024-03-07T16:53:03.303302+00:00 19994330.286999940872 29000000.031999979168 27870000.008999940008 3959531.796000003815 60376.703522114 2024-03-07T16:53:04.310676+00:00 19994330.292999979109 28999999.978999998420 27870000.011999960989 3963046.134000002872 60376.703533584 2024-03-07T16:53:05.301684+00:00 19994330.287999991328 28999999.996000021696 27869999.966000080109 3962944.963999987114 60376.703545243 2024-03-07T16:53:06.309059+00:00 19994330.295000080019 28999999.993999991566 27869999.939000010490 3959068.990999997128 60376.703556714 2024-03-07T16:53:07.300067+00:00 19994330.286999940872 29000000.039000000805 27870000.086999889463 3956655.023000001907 60376.703568373 2024-03-07T16:53:08.307442+00:00 19994330.291000008583 28999999.949999991804 27869999.994000080973 3957449.018999993801 60376.703580033 2024-03-07T16:53:09.314817+00:00 19994330.289000030607 29000000.037000000477 27870000.001999970526 3955578.986000000965 60376.703591503 2024-03-07T16:53:10.305824+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3958006.875999987125 60376.703603162 2024-03-07T16:53:11.313199+00:00 19994330.287999991328 29000000.023999989033 27870000.006999969482 3959027.124000012875 60376.703614632 2024-03-07T16:53:12.304206+00:00 19994330.291000008583 28999999.967999991030 27869999.967000000179 3958559.973999977112 60376.703626291 2024-03-07T16:53:13.311582+00:00 19994330.292999979109 29000000.015000049025 27869999.982999999076 3959067.970000029076 60376.703637767 2024-03-07T16:53:14.303085+00:00 19994330.292999979109 28999999.986999988556 27870000.043000001460 3957192.084999979008 60376.703649421 2024-03-07T16:53:15.309964+00:00 19994330.288000110537 29000000.028999980539 27870000.015000000596 3963632.940000057220 60376.703660897 2024-03-07T16:53:16.301467+00:00 19994330.292999979109 28999999.954000059515 27869999.998000010848 3961510.023999928962 60376.703672556 2024-03-07T16:53:17.308843+00:00 19994330.286999940872 29000000.040999889374 27870000.005999978632 3964195.032999991905 60376.703684026 2024-03-07T16:53:18.299851+00:00 19994330.289000030607 28999999.997000098228 27870000.015999998897 3959445.997000098228 60376.703695686 2024-03-07T16:53:19.307225+00:00 19994330.289000000805 28999999.978999968618 27869999.932000011206 3961263.057999968994 60376.703707339 2024-03-07T16:53:20.314104+00:00 19994330.291000001132 29000000.003999948502 27870000.085999999195 3961389.927999972831 60376.703718815 2024-03-07T16:53:21.305607+00:00 19994330.287999998778 28999999.988000039011 27869999.902000010014 3961701.070999979973 60376.703730469 2024-03-07T16:53:22.312486+00:00 19994330.293000001460 29000000.003000020981 27870000.020999971777 3959724.945000051986 60376.703741944 2024-03-07T16:53:23.303990+00:00 19994330.293000001460 29000000.044999960810 27870000.038000050932 3959258.980000019073 60376.703753604 2024-03-07T16:53:24.311365+00:00 19994330.285000011325 28999999.981999989599 27870000.003999948502 3962941.014999986161 60376.703765074 2024-03-07T16:53:25.302372+00:00 19994330.291999999434 29000000.014999989420 27870000.018999990076 3960436.013000010978 60376.703776733 2024-03-07T16:53:26.309747+00:00 19994330.289999991655 28999999.979000091553 27869999.953000009060 3962189.939999938011 60376.703788209 2024-03-07T16:53:27.301250+00:00 19994330.295000020415 29000000.006999969482 27869999.994000021368 3963515.034999967087 60376.703799862 2024-03-07T16:53:28.308129+00:00 19994330.285999979824 28999999.998999949545 27870000.032000008970 3955825.994000076782 60376.703811338 2024-03-07T16:53:29.299633+00:00 19994330.291999999434 28999999.962000008672 27869999.981000009924 3956320.925999999046 60376.703822992 2024-03-07T16:53:30.306512+00:00 19994330.290000021458 29000000.026000019163 27870000.004000011832 3958109.175999999046 60376.703834652 2024-03-07T16:53:31.313887+00:00 19994330.289999991655 28999999.983000040054 27869999.973999980837 3958723.814000010025 60376.703846127 2024-03-07T16:53:32.305390+00:00 19994330.290000021458 29000000.043999910355 27870000.050999999046 3958704.116999983788 60376.703857781 2024-03-07T16:53:33.312270+00:00 19994330.290999948978 28999999.980000019073 27870000.016000028700 3960951.921000003815 60376.703869257 2024-03-07T16:53:34.303773+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3958169.965999960899 60376.703880910 2024-03-07T16:53:35.310652+00:00 19994330.290000021458 29000000.012000080198 27870000.011999960989 3963017.067999958992 60376.703892386 2024-03-07T16:53:36.302155+00:00 19994330.290000021458 29000000.008999999613 27870000.037000060081 3959901.068000078201 60376.703904040 2024-03-07T16:53:37.309034+00:00 19994330.296000000089 28999999.962000001222 27869999.971999999136 3961702.977999926079 60376.703915515 2024-03-07T16:53:38.300537+00:00 19994330.289999961853 29000000.025999989361 27870000.016999959946 3958947.003000020981 60376.703927169 2024-03-07T16:53:39.307417+00:00 19994330.287999991328 28999999.984000008553 27869999.975000020117 3960723.983000040054 60376.703938645 2024-03-07T16:53:40.298920+00:00 19994330.290000021458 29000000.009999990463 27869999.952999949455 3955171.972000002861 60376.703950305 2024-03-07T16:53:41.306295+00:00 19994330.287000000477 28999999.988000009209 27870000.072000030428 3957509.090999960899 60376.703961958 2024-03-07T16:53:42.313174+00:00 19994330.294000029564 29000000.028999980539 27869999.955999970436 3957679.875000000000 60376.703973434 2024-03-07T16:53:43.304677+00:00 19994330.288999971002 28999999.978000018746 27869999.991999980062 3961069.008000016212 60376.703985088 2024-03-07T16:53:44.311556+00:00 19994330.288999971002 28999999.998000029474 27870000.036000009626 3960396.019000052940 60376.703996563 2024-03-07T16:53:45.303059+00:00 19994330.296000000089 29000000.000999990851 27869999.981000069529 3961976.041999936104 60376.704008223 2024-03-07T16:53:46.310437+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3963184.902000070084 60376.704019693 2024-03-07T16:53:47.301442+00:00 19994330.291999939829 28999999.973999980837 27869999.967999938875 3963416.101999998093 60376.704031352 2024-03-07T16:53:48.308817+00:00 19994330.285000089556 29000000.010000050068 27869999.980000019073 3958152.949999928009 60376.704042828 2024-03-07T16:53:49.300321+00:00 19994330.291999939829 28999999.996999979019 27870000.042000059038 3958124.052999972831 60376.704054481 2024-03-07T16:53:50.307200+00:00 19994330.287999991328 28999999.985000010580 27869999.967999938875 3955742.939000010025 60376.704065952 2024-03-07T16:53:51.298207+00:00 19994330.295000080019 29000000.003999948502 27870000.032000001520 3955843.972000002861 60376.704077611 2024-03-07T16:53:52.305582+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3959678.027000070084 60376.704089264 2024-03-07T16:53:53.312461+00:00 19994330.291000008583 28999999.990000009537 27869999.940000001341 3959523.000000000000 60376.704100740 2024-03-07T16:53:54.303965+00:00 19994330.289999961853 28999999.995000001043 27870000.029000010341 3958795.908999919891 60376.704112400 2024-03-07T16:53:55.311340+00:00 19994330.292000059038 29000000.018999930471 27870000.024000000209 3956994.138000010978 60376.704123870 2024-03-07T16:53:56.302347+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3957588.986000061035 60376.704135529 2024-03-07T16:53:57.309722+00:00 19994330.290999889374 28999999.990000009537 27869999.962999999523 3957802.069999932777 60376.704147005 2024-03-07T16:53:58.301225+00:00 19994330.289000030607 28999999.988000039011 27870000.015999998897 3958817.965000032913 60376.704158659 2024-03-07T16:53:59.308105+00:00 19994330.289000030607 29000000.020999908447 27869999.974999960512 3955888.937999964226 60376.704170134 2024-03-07T16:54:00.299608+00:00 19994330.291999939829 29000000.001000050455 27870000.007000029087 3957086.042000054847 60376.704181788 2024-03-07T16:54:01.306487+00:00 19994330.292000059038 29000000.000000000000 27870000.046999990940 3961103.860999941826 60376.704193448 2024-03-07T16:54:02.313862+00:00 19994330.289999961853 28999999.980999950320 27869999.967000011355 3956252.085000038147 60376.704204923 2024-03-07T16:54:03.305365+00:00 19994330.290000081062 29000000.015000101179 27870000.005999978632 3962911.082000017166 60376.704216577 2024-03-07T16:54:04.312245+00:00 19994330.288999918848 29000000.036999940872 27870000.044000029564 3956867.889999986161 60376.704228053 2024-03-07T16:54:05.303748+00:00 19994330.290000081062 28999999.957000020891 27869999.962999999523 3957338.062000035774 60376.704239707 2024-03-07T16:54:06.310627+00:00 19994330.289999961853 29000000.036999940872 27870000.000000000000 3955280.975999950897 60376.704251182 2024-03-07T16:54:07.302130+00:00 19994330.287999991328 28999999.971000079066 27870000.037999991328 3952565.016000031959 60376.704262836 2024-03-07T16:54:08.309009+00:00 19994330.292999979109 28999999.981999989599 27869999.934999998659 3956652.008999944199 60376.704274312 2024-03-07T16:54:09.300512+00:00 19994330.292000059038 29000000.003999948502 27869999.980000019073 3959156.018000007141 60376.704285971 2024-03-07T16:54:10.307888+00:00 19994330.289999961853 29000000.001000050455 27870000.064000010490 3958564.968000053894 60376.704297441 2024-03-07T16:54:11.298895+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3955861.924999951851 60376.704309100 2024-03-07T16:54:12.306269+00:00 19994330.285999998450 28999999.957000020891 27869999.926999930292 3955349.024999976158 60376.704320754 2024-03-07T16:54:13.313149+00:00 19994330.289000000805 29000000.045000001788 27870000.021000031382 3955114.276000022888 60376.704332230 2024-03-07T16:54:14.304653+00:00 19994330.293000001460 28999999.993000000715 27870000.047000050545 3958906.774999976158 60376.704343889 2024-03-07T16:54:15.312028+00:00 19994330.291999999434 29000000.019000008702 27869999.975999951363 3956376.073000072967 60376.704355359 2024-03-07T16:54:16.303034+00:00 19994330.291999999434 28999999.982999999076 27870000.046000000089 3953974.018000007141 60376.704367019 2024-03-07T16:54:17.310410+00:00 19994330.289000000805 28999999.993999991566 27869999.953999999911 3957063.942999958992 60376.704378488 2024-03-07T16:54:18.301417+00:00 19994330.291000008583 29000000.006999999285 27870000.027000069618 3958724.983999968041 60376.704390148 2024-03-07T16:54:19.308792+00:00 19994330.285000000149 28999999.984000001103 27870000.018999930471 3962217.047000051010 60376.704401618 2024-03-07T16:54:20.299800+00:00 19994330.291999999434 29000000.052000019699 27870000.011000040919 3957320.014999986161 60376.704413278 2024-03-07T16:54:21.307175+00:00 19994330.291999999434 28999999.966999981552 27869999.962000008672 3961536.911000012886 60376.704424747 2024-03-07T16:54:22.298182+00:00 19994330.291000008583 29000000.007000029087 27870000.016999959946 3959477.021000028122 60376.704436407 2024-03-07T16:54:23.305557+00:00 19994330.289999991655 28999999.991999980062 27870000.021000031382 3959724.840999960899 60376.704448066 2024-03-07T16:54:24.312933+00:00 19994330.287999991328 28999999.962999999523 27869999.944000009447 3957876.169000030030 60376.704459536 2024-03-07T16:54:25.303940+00:00 19994330.293000038713 29000000.044000029564 27870000.034999970347 3962781.957999945153 60376.704471196 2024-03-07T16:54:26.311315+00:00 19994330.290999948978 28999999.961999949068 27869999.978000041097 3960327.953000069130 60376.704482671 2024-03-07T16:54:27.302818+00:00 19994330.288000050932 29000000.019000049680 27870000.011999960989 3961867.029999970924 60376.704494325 2024-03-07T16:54:28.309697+00:00 19994330.288999971002 29000000.017999950796 27869999.991000059992 3957132.062000035774 60376.704505801 2024-03-07T16:54:29.301201+00:00 19994330.291999999434 29000000.008999999613 27870000.019000001252 3959404.934000014793 60376.704517455 2024-03-07T16:54:30.308080+00:00 19994330.290000021458 28999999.986999988556 27869999.938999999315 3959486.983999968041 60376.704528931 2024-03-07T16:54:31.299583+00:00 19994330.287000000477 28999999.984000090510 27870000.045000001788 3955137.108999968041 60376.704540584 2024-03-07T16:54:32.306462+00:00 19994330.292999979109 29000000.023999929428 27869999.986999999732 3958383.876999973785 60376.704552060 2024-03-07T16:54:33.297965+00:00 19994330.290000021458 28999999.983999971300 27870000.026999980211 3956694.110000013839 60376.704563719 2024-03-07T16:54:34.305340+00:00 19994330.289999961853 28999999.964000109583 27869999.958000000566 3957398.026000022888 60376.704575373 2024-03-07T16:54:35.312220+00:00 19994330.291000008583 29000000.016999959946 27869999.978000018746 3957381.914000033867 60376.704586849 2024-03-07T16:54:36.303723+00:00 19994330.287000000477 29000000.028000000864 27870000.044999990612 3952863.033999919891 60376.704598508 2024-03-07T16:54:37.311098+00:00 19994330.291999999434 29000000.006999969482 27870000.013999998569 3959666.994000076782 60376.704609978 2024-03-07T16:54:38.302105+00:00 19994330.289999961853 29000000.001999970526 27870000.024000018835 3960139.088999987114 60376.704621637 2024-03-07T16:54:39.309481+00:00 19994330.292000059038 28999999.967000011355 27869999.944000009447 3957585.917999982834 60376.704633107 2024-03-07T16:54:40.300488+00:00 19994330.289999961853 29000000.022000070661 27870000.001999970526 3955101.990000010002 60376.704644761 2024-03-07T16:54:41.307365+00:00 19994330.291000008583 28999999.995000001043 27870000.045000020415 3956077.944000006188 60376.704656237 2024-03-07T16:54:42.298870+00:00 19994330.291000008583 29000000.025999899954 27869999.944999989122 3956826.092000008095 60376.704667896 2024-03-07T16:54:43.306247+00:00 19994330.289999961853 28999999.980000019073 27870000.050000008196 3956959.003000020981 60376.704679366 2024-03-07T16:54:44.297253+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3959263.987999916077 60376.704691026 2024-03-07T16:54:45.304628+00:00 19994330.291999939829 28999999.978000041097 27869999.970000028610 3957586.050999999046 60376.704702685 2024-03-07T16:54:46.312003+00:00 19994330.291000008583 29000000.047999981791 27870000.055999990553 3958187.921000003815 60376.704714155 2024-03-07T16:54:47.303010+00:00 19994330.290000081062 28999999.950999978930 27869999.958000000566 3956218.991000055801 60376.704725815 2024-03-07T16:54:48.310385+00:00 19994330.291000008583 29000000.012000080198 27870000.047999918461 3956520.023000001907 60376.704737285 2024-03-07T16:54:49.301392+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3958877.959999918938 60376.704748944 2024-03-07T16:54:50.308768+00:00 19994330.292999979109 28999999.980999998748 27869999.960999969393 3957321.010000110138 60376.704760414 2024-03-07T16:54:51.299775+00:00 19994330.286999940872 28999999.995999999344 27870000.032999988645 3952927.030999898911 60376.704772074 2024-03-07T16:54:52.307150+00:00 19994330.291000008583 29000000.040999989957 27870000.034000039101 3957859.123000026215 60376.704783549 2024-03-07T16:54:53.298653+00:00 19994330.289000030607 29000000.000000011176 27869999.993000030518 3955430.919000030030 60376.704795203 2024-03-07T16:54:54.305532+00:00 19994330.292999979109 28999999.987999979407 27870000.000000000000 3958493.041000009049 60376.704806862 2024-03-07T16:54:55.312908+00:00 19994330.290000081062 29000000.012000020593 27869999.975999951363 3959905.883999944199 60376.704818333 2024-03-07T16:54:56.303915+00:00 19994330.289999961853 29000000.019999980927 27870000.027000069618 3960364.057000041008 60376.704829992 2024-03-07T16:54:57.311290+00:00 19994330.292999979109 29000000.001000020653 27870000.011999960989 3955650.935999989975 60376.704841468 2024-03-07T16:54:58.302793+00:00 19994330.286999940872 28999999.981999989599 27869999.942999958992 3963600.973000050057 60376.704853121 2024-03-07T16:54:59.309672+00:00 19994330.288000110537 28999999.944999989122 27870000.013000011444 3958273.048999906052 60376.704864597 2024-03-07T16:55:00.301175+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3956223.983000040054 60376.704876256 2024-03-07T16:55:01.308551+00:00 19994330.294000029564 29000000.042999979109 27870000.060999989510 3959103.047000051010 60376.704887726 2024-03-07T16:55:02.299558+00:00 19994330.289999961853 29000000.007000029087 27869999.973000049591 3959268.031999946106 60376.704899386 2024-03-07T16:55:03.306933+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3960357.871999979019 60376.704910856 2024-03-07T16:55:04.297940+00:00 19994330.291999939829 28999999.990000009537 27869999.957000020891 3959095.073000072967 60376.704922515 2024-03-07T16:55:05.305316+00:00 19994330.292000059038 29000000.022999998182 27870000.090999960899 3954096.990999937057 60376.704934169 2024-03-07T16:55:06.312195+00:00 19994330.289999999106 28999999.988999959081 27869999.970999959856 3956868.016000031959 60376.704945644 2024-03-07T16:55:07.303698+00:00 19994330.285999998450 29000000.013999998569 27870000.034000039101 3958599.922000051010 60376.704957298 2024-03-07T16:55:08.310577+00:00 19994330.289000000805 28999999.970000028610 27869999.943999998271 3957084.101999998093 60376.704968774 2024-03-07T16:55:09.302080+00:00 19994330.291000008583 29000000.016999959946 27870000.013000000268 3954944.940999985207 60376.704980433 2024-03-07T16:55:10.309456+00:00 19994330.293000001460 28999999.962000008672 27869999.973999988288 3958745.085999966133 60376.704991904 2024-03-07T16:55:11.300463+00:00 19994330.291999999434 29000000.011000040919 27870000.015999998897 3959491.924999951851 60376.705003563 2024-03-07T16:55:12.307838+00:00 19994330.289999991655 29000000.018999930471 27869999.986999999732 3956406.014999986161 60376.705015039 2024-03-07T16:55:13.299341+00:00 19994330.289000000805 28999999.994000080973 27870000.007999990135 3956168.067000031006 60376.705026692 2024-03-07T16:55:14.306220+00:00 19994330.290000021458 29000000.019999980927 27869999.997000008821 3962283.869000076782 60376.705038168 2024-03-07T16:55:15.297724+00:00 19994330.288999971002 28999999.985999941826 27870000.002999991179 3959131.074999928009 60376.705049822 2024-03-07T16:55:16.304603+00:00 19994330.285000000149 29000000.019000049680 27870000.042000029236 3957609.014999986161 60376.705061481 2024-03-07T16:55:17.311978+00:00 19994330.297000020742 28999999.995000001043 27869999.972999989986 3958042.032999991905 60376.705072952 2024-03-07T16:55:18.302985+00:00 19994330.289999991655 28999999.971999999136 27869999.977999988943 3958129.911000012886 60376.705084611 2024-03-07T16:55:19.310361+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3958738.003000020981 60376.705096086 2024-03-07T16:55:20.301863+00:00 19994330.291000008583 28999999.992999911308 27869999.981999989599 3956687.032999991905 60376.705107740 2024-03-07T16:55:21.308742+00:00 19994330.287999991328 29000000.027000069618 27870000.074000000954 3956994.062000035774 60376.705119216 2024-03-07T16:55:22.300246+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3956356.929000020027 60376.705130870 2024-03-07T16:55:23.307125+00:00 19994330.287999991328 28999999.983999971300 27869999.959000051022 3957701.985000013839 60376.705142345 2024-03-07T16:55:24.298628+00:00 19994330.291999999434 29000000.032999988645 27870000.003999948502 3957631.954999924172 60376.705154005 2024-03-07T16:55:25.306003+00:00 19994330.292999979109 29000000.020000100136 27870000.024000048637 3962343.087000011932 60376.705165475 2024-03-07T16:55:26.297011+00:00 19994330.289000030607 28999999.939999941736 27870000.003000020981 3957415.929000020027 60376.705177134 2024-03-07T16:55:27.304385+00:00 19994330.289999961853 29000000.013000000268 27869999.983999971300 3951998.027999997139 60376.705188788 2024-03-07T16:55:28.311265+00:00 19994330.290000021458 29000000.004000000656 27870000.006000038236 3956344.026999949943 60376.705200263 2024-03-07T16:55:29.302768+00:00 19994330.291000008583 29000000.052999999374 27870000.011999960989 3957259.014000058174 60376.705211917 2024-03-07T16:55:30.309647+00:00 19994330.282999988645 28999999.938999999315 27869999.963999990374 3957357.039999961853 60376.705223393 2024-03-07T16:55:31.301151+00:00 19994330.296999990940 29000000.025000009686 27870000.057999968529 3955956.891999999993 60376.705235052 2024-03-07T16:55:32.308525+00:00 19994330.288000050932 28999999.991000000387 27869999.986000061035 3958042.040999998804 60376.705246522 2024-03-07T16:55:33.299533+00:00 19994330.294999960810 29000000.034000009298 27869999.949999928474 3959741.024999999907 60376.705258182 2024-03-07T16:55:34.306908+00:00 19994330.287999991328 28999999.962999999523 27870000.036000009626 3955259.046000000089 60376.705269652 2024-03-07T16:55:35.297916+00:00 19994330.289999961853 28999999.992999970913 27869999.978999968618 3958476.942999999970 60376.705281311 2024-03-07T16:55:36.305291+00:00 19994330.290000081062 29000000.013000011444 27869999.998000029474 3957587.967000000179 60376.705292787 2024-03-07T16:55:37.296794+00:00 19994330.288999918848 28999999.982999980450 27870000.027000069618 3957727.995000001043 60376.705304441 2024-03-07T16:55:38.303673+00:00 19994330.288000110537 29000000.006000038236 27869999.952999949455 3959280.111999996006 60376.705316100 2024-03-07T16:55:39.311048+00:00 19994330.290999889374 28999999.995000001043 27870000.024000048637 3955237.889000006020 60376.705327576 2024-03-07T16:55:40.302551+00:00 19994330.292000059038 29000000.014999989420 27869999.985999941826 3955948.005999996793 60376.705339230 2024-03-07T16:55:41.309430+00:00 19994330.292999979109 28999999.969999969006 27869999.986999988556 3956515.983000002801 60376.705350705 2024-03-07T16:55:42.300934+00:00 19994330.289999961853 29000000.010000050068 27870000.022000070661 3955924.085999995004 60376.705362359 2024-03-07T16:55:43.307812+00:00 19994330.288000110537 29000000.028000000864 27870000.026999950409 3954998.866000004113 60376.705373829 2024-03-07T16:55:44.298819+00:00 19994330.290999889374 28999999.995999988168 27869999.980000019073 3960642.077999994159 60376.705385488 2024-03-07T16:55:45.306195+00:00 19994330.288000110537 28999999.962000008672 27869999.978000041097 3959005.062000005972 60376.705396964 2024-03-07T16:55:46.297699+00:00 19994330.288999918848 29000000.018999930471 27870000.041999999434 3954880.943000004161 60376.705408618 2024-03-07T16:55:47.304578+00:00 19994330.291000008583 28999999.991000059992 27869999.940000001341 3953209.913999990094 60376.705420277 2024-03-07T16:55:48.311953+00:00 19994330.292000059038 29000000.013999938965 27870000.036000009626 3955607.140000001062 60376.705431753 2024-03-07T16:55:49.303456+00:00 19994330.291999939829 29000000.019000049680 27870000.018999990076 3959016.899000003934 60376.705443406 2024-03-07T16:55:50.310335+00:00 19994330.289000030607 28999999.952999949455 27869999.985000010580 3959802.010999992024 60376.705454882 2024-03-07T16:55:51.301839+00:00 19994330.291000008583 29000000.034000039101 27869999.986999988556 3957418.002000004053 60376.705466536 2024-03-07T16:55:52.308718+00:00 19994330.289999961853 28999999.986999988556 27870000.034000009298 3962377.068000004161 60376.705478012 2024-03-07T16:55:53.300221+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3956541.976999998093 60376.705489671 2024-03-07T16:55:54.307596+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3956016.996999993920 60376.705501141 2024-03-07T16:55:55.298602+00:00 19994330.294000029564 29000000.034000039101 27870000.037000000477 3955107.982000008225 60376.705512801 2024-03-07T16:55:56.305978+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3954774.004999995232 60376.705524270 2024-03-07T16:55:57.296986+00:00 19994330.287999991328 29000000.022999998182 27870000.025999959558 3960067.021999999881 60376.705535930 2024-03-07T16:55:58.304361+00:00 19994330.291000008583 28999999.986999988556 27870000.002000030130 3957979.056999995839 60376.705547584 2024-03-07T16:55:59.311240+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3957566.891000003088 60376.705559060 2024-03-07T16:56:00.302743+00:00 19994330.289999999106 28999999.988999959081 27869999.967999991030 3960089.004000008106 60376.705570713 2024-03-07T16:56:01.309622+00:00 19994330.285999998450 29000000.009999990463 27870000.046000000089 3958095.001000002027 60376.705582189 2024-03-07T16:56:02.301126+00:00 19994330.291000001132 28999999.990000009537 27869999.954999979585 3958713.037000000011 60376.705593843 2024-03-07T16:56:03.308005+00:00 19994330.290999989957 28999999.993000030518 27870000.007000029087 3955063.015000001062 60376.705605318 2024-03-07T16:56:04.299508+00:00 19994330.290000010282 29000000.002999998629 27869999.992999970913 3960009.953999996185 60376.705616978 2024-03-07T16:56:05.306883+00:00 19994330.293999999762 29000000.006999991834 27870000.001999970526 3960405.028999983799 60376.705628448 2024-03-07T16:56:06.297891+00:00 19994330.289999991655 29000000.012000009418 27870000.041000008583 3959701.087000011932 60376.705640107 2024-03-07T16:56:07.305265+00:00 19994330.290000021458 28999999.990000009537 27869999.921000000089 3954379.974999994040 60376.705651577 2024-03-07T16:56:08.296272+00:00 19994330.287000000477 29000000.002999991179 27870000.029000040144 3954914.951000005007 60376.705663237 2024-03-07T16:56:09.303648+00:00 19994330.290999978781 28999999.978999998420 27870000.006999969482 3955545.888000010978 60376.705674896 2024-03-07T16:56:10.311023+00:00 19994330.291000008583 29000000.037000000477 27870000.022999998182 3956656.192999988794 60376.705686372 2024-03-07T16:56:11.302527+00:00 19994330.287999991328 28999999.998999979347 27869999.986000061035 3951455.918000013102 60376.705698025 2024-03-07T16:56:12.309406+00:00 19994330.294999990612 29000000.004000011832 27870000.021999958903 3960155.001999973785 60376.705709501 2024-03-07T16:56:13.300909+00:00 19994330.289000030607 28999999.971000019461 27869999.975999951363 3955547.017000020016 60376.705721155 2024-03-07T16:56:14.307788+00:00 19994330.291000008583 28999999.997999969870 27870000.001000050455 3955742.997000008821 60376.705732631 2024-03-07T16:56:15.299291+00:00 19994330.288999971002 28999999.978000041097 27870000.004999998957 3955502.901999980211 60376.705744290 2024-03-07T16:56:16.306666+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3955687.048000007868 60376.705755760 2024-03-07T16:56:17.297674+00:00 19994330.286000009626 28999999.989000018686 27869999.930999990553 3952564.990000010002 60376.705767420 2024-03-07T16:56:18.305049+00:00 19994330.291999999434 29000000.015999969095 27870000.042999979109 3957216.067000002135 60376.705778889 2024-03-07T16:56:19.296056+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3959845.950999975204 60376.705790549 2024-03-07T16:56:20.303431+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3955330.985000013839 60376.705802203 2024-03-07T16:56:21.310310+00:00 19994330.287999991328 28999999.991000000387 27869999.948000069708 3955272.951999992132 60376.705813678 2024-03-07T16:56:22.301814+00:00 19994330.291999999434 28999999.978000041097 27870000.031999949366 3957804.053000003099 60376.705825332 2024-03-07T16:56:23.308693+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3956072.974999994040 60376.705836808 2024-03-07T16:56:24.300196+00:00 19994330.290000021458 28999999.970000028610 27869999.950000051409 3957342.103000015020 60376.705848468 2024-03-07T16:56:25.307571+00:00 19994330.288999971002 29000000.012999888510 27870000.021999999881 3957256.977999985218 60376.705859937 2024-03-07T16:56:26.298579+00:00 19994330.292000059038 29000000.015000101179 27870000.057000000030 3956038.002000004053 60376.705871597 2024-03-07T16:56:27.305953+00:00 19994330.291000008583 28999999.980999950320 27869999.989999990910 3955466.011000006925 60376.705883067 2024-03-07T16:56:28.296961+00:00 19994330.292999979109 29000000.004999998957 27869999.971000000834 3953871.933999984991 60376.705894720 2024-03-07T16:56:29.303840+00:00 19994330.291000008583 29000000.011000040919 27869999.964999988675 3958291.948000013828 60376.705906380 2024-03-07T16:56:30.311215+00:00 19994330.287999991328 28999999.975000020117 27870000.056000020355 3956324.039000004996 60376.705917856 2024-03-07T16:56:31.302719+00:00 19994330.291000008583 29000000.023999929428 27869999.973999980837 3959662.056999980938 60376.705929509 2024-03-07T16:56:32.309598+00:00 19994330.286999940872 29000000.022999998182 27870000.043000008911 3953762.962000011932 60376.705940985 2024-03-07T16:56:33.301101+00:00 19994330.292999979109 28999999.986000061035 27869999.972999989986 3956600.000999987125 60376.705952639 2024-03-07T16:56:34.307980+00:00 19994330.289000030607 29000000.000000000000 27870000.026999980211 3957978.979000002146 60376.705964115 2024-03-07T16:56:35.299483+00:00 19994330.289999961853 28999999.974999900907 27869999.970000028610 3959038.024000018835 60376.705975774 2024-03-07T16:56:36.306858+00:00 19994330.296000000089 29000000.039000030607 27869999.996999979019 3956764.047999978065 60376.705987244 2024-03-07T16:56:37.297866+00:00 19994330.286000009626 28999999.965000029653 27869999.989000018686 3951247.983000040054 60376.705998903 2024-03-07T16:56:38.305241+00:00 19994330.292999979109 28999999.988000039011 27870000.008000019938 3953366.961999952793 60376.706010373 2024-03-07T16:56:39.296246+00:00 19994330.285000089556 29000000.053999900818 27870000.056999981403 3954620.953999996185 60376.706022033 2024-03-07T16:56:40.303622+00:00 19994330.288999918848 28999999.977000001818 27869999.964999970049 3960467.137000023853 60376.706033686 2024-03-07T16:56:41.310502+00:00 19994330.292000059038 29000000.024999998510 27870000.049000021070 3951788.943000019062 60376.706045162 2024-03-07T16:56:42.302005+00:00 19994330.291000008583 28999999.975999999791 27869999.952000018209 3956841.046999990940 60376.706056816 2024-03-07T16:56:43.308885+00:00 19994330.293999910355 28999999.994999989867 27869999.972999989986 3959471.944999992847 60376.706068291 2024-03-07T16:56:44.300388+00:00 19994330.290000081062 28999999.993999999017 27870000.059000018984 3956940.949000000954 60376.706079945 2024-03-07T16:56:45.307267+00:00 19994330.289999961853 29000000.002000000328 27869999.934000018984 3957350.078999996185 60376.706091421 2024-03-07T16:56:46.298770+00:00 19994330.289000030607 28999999.977000001818 27870000.030999898911 3955988.991999983788 60376.706103074 2024-03-07T16:56:47.305650+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3956608.032000004780 60376.706114550 2024-03-07T16:56:48.297153+00:00 19994330.289999961853 28999999.993000000715 27869999.969000101089 3956524.861999989022 60376.706126204 2024-03-07T16:56:49.304032+00:00 19994330.289000030607 28999999.999999970198 27870000.011999960989 3961846.043000041973 60376.706137680 2024-03-07T16:56:50.295535+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3960853.120999991894 60376.706149334 2024-03-07T16:56:51.302414+00:00 19994330.292999979109 29000000.018999990076 27870000.026000019163 3959121.946999967098 60376.706160993 2024-03-07T16:56:52.309789+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3960154.962000011932 60376.706172469 2024-03-07T16:56:53.301293+00:00 19994330.289000000805 28999999.988999959081 27870000.043999910355 3964224.009999989998 60376.706184122 2024-03-07T16:56:54.308172+00:00 19994330.291000001132 29000000.021000031382 27869999.984000090510 3955794.041999996174 60376.706195598 2024-03-07T16:56:55.299675+00:00 19994330.289000000805 29000000.025999959558 27870000.009999990463 3962450.975000023842 60376.706207252 2024-03-07T16:56:56.306554+00:00 19994330.289000000805 28999999.982000049204 27870000.031999949366 3960699.995999991894 60376.706218727 2024-03-07T16:56:57.298057+00:00 19994330.291000008583 28999999.992999970913 27870000.001000050455 3962572.965000032913 60376.706230387 2024-03-07T16:56:58.305432+00:00 19994330.290999989957 29000000.013000011444 27870000.018999930471 3961344.098999977112 60376.706241857 2024-03-07T16:56:59.296440+00:00 19994330.290999989957 28999999.975999951363 27869999.917000059038 3956611.006999969017 60376.706253516 2024-03-07T16:57:00.303815+00:00 19994330.289000000805 29000000.016000028700 27870000.095999959856 3959978.005000054836 60376.706265170 2024-03-07T16:57:01.310693+00:00 19994330.291000008583 29000000.000000000000 27869999.950999978930 3957723.840999960899 60376.706276640 2024-03-07T16:57:02.301701+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3959997.040000020992 60376.706288300 2024-03-07T16:57:03.309076+00:00 19994330.287999991328 28999999.980000019073 27869999.951999999583 3961685.079999982845 60376.706299775 2024-03-07T16:57:04.300580+00:00 19994330.289999991655 29000000.037000060081 27870000.035000000149 3956714.848999977112 60376.706311429 2024-03-07T16:57:05.307459+00:00 19994330.291000008583 28999999.944999929518 27869999.964999999851 3958344.044000030030 60376.706322905 2024-03-07T16:57:06.298962+00:00 19994330.290999978781 29000000.018000010401 27870000.008999999613 3956627.129999995232 60376.706334564 2024-03-07T16:57:07.306337+00:00 19994330.291000008583 29000000.006999969482 27870000.006000008434 3955530.902999997139 60376.706346034 2024-03-07T16:57:08.297345+00:00 19994330.291000008583 28999999.984000090510 27870000.014999989420 3960084.047999978065 60376.706357693 2024-03-07T16:57:09.304720+00:00 19994330.288999971002 28999999.990000009537 27869999.969000011683 3957178.036000012886 60376.706369163 2024-03-07T16:57:10.295726+00:00 19994330.292000059038 29000000.032999988645 27870000.037999991328 3958862.937000035774 60376.706380823 2024-03-07T16:57:11.303102+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3959249.004000008106 60376.706392477 2024-03-07T16:57:12.309982+00:00 19994330.289999961853 29000000.032999988645 27870000.002999991179 3954632.016999959946 60376.706403952 2024-03-07T16:57:13.301484+00:00 19994330.290000021458 28999999.940999981016 27869999.950999978930 3960085.990999997128 60376.706415606 2024-03-07T16:57:14.308364+00:00 19994330.295000020415 28999999.991999980062 27869999.990000009537 3958727.077000021935 60376.706427082 2024-03-07T16:57:15.299867+00:00 19994330.287999991328 29000000.029999971390 27870000.030000030994 3957247.876999973785 60376.706438741 2024-03-07T16:57:16.307242+00:00 19994330.289999961853 29000000.012000080198 27870000.025999959558 3955993.126000047196 60376.706450211 2024-03-07T16:57:17.298249+00:00 19994330.293000038713 29000000.018999930471 27869999.979000028223 3954893.925999999046 60376.706461871 2024-03-07T16:57:18.305625+00:00 19994330.285999950022 28999999.967999998480 27869999.999000009149 3951639.935999989975 60376.706473341 2024-03-07T16:57:19.296632+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3958685.011999965180 60376.706485000 2024-03-07T16:57:20.304007+00:00 19994330.291000008583 29000000.019999999553 27870000.042999979109 3959343.046000003815 60376.706496470 2024-03-07T16:57:21.295014+00:00 19994330.291000008583 29000000.003999989480 27870000.004999998957 3957067.060000001919 60376.706508129 2024-03-07T16:57:22.302389+00:00 19994330.291000008583 29000000.000000000000 27869999.997999969870 3959310.924000024796 60376.706519789 2024-03-07T16:57:23.309765+00:00 19994330.291000008583 28999999.991000030190 27870000.020000100136 3956837.981999992859 60376.706531259 2024-03-07T16:57:24.300772+00:00 19994330.289999961853 29000000.013999998569 27869999.944999929518 3953545.996999979019 60376.706542918 2024-03-07T16:57:25.308147+00:00 19994330.289000030607 29000000.011999990791 27870000.019000049680 3959256.074000000954 60376.706554389 2024-03-07T16:57:26.299154+00:00 19994330.290000081062 29000000.002999991179 27870000.021999958903 3959472.967000008095 60376.706566048 2024-03-07T16:57:27.306529+00:00 19994330.288999918848 28999999.963999990374 27869999.917000059038 3954437.076000034809 60376.706577524 2024-03-07T16:57:28.298032+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3957663.859999955166 60376.706589177 2024-03-07T16:57:29.304912+00:00 19994330.291000008583 29000000.041000008583 27870000.041999939829 3956095.057000041008 60376.706600653 2024-03-07T16:57:30.296415+00:00 19994330.290000081062 28999999.986000001431 27869999.999000068754 3953850.014999986161 60376.706612307 2024-03-07T16:57:31.303294+00:00 19994330.289999961853 28999999.960999969393 27869999.982999920845 3960493.991999983788 60376.706623782 2024-03-07T16:57:32.294797+00:00 19994330.289999961853 29000000.034000039101 27870000.006000038236 3954337.027999997139 60376.706635436 2024-03-07T16:57:33.301677+00:00 19994330.289000030607 29000000.016999959946 27870000.011999960989 3959334.968999981880 60376.706647095 2024-03-07T16:57:34.309052+00:00 19994330.287999991328 28999999.987000048161 27870000.000000000000 3958365.002000033855 60376.706658571 2024-03-07T16:57:35.300555+00:00 19994330.291000008583 28999999.971000019461 27869999.958999991417 3955323.907000004780 60376.706670225 2024-03-07T16:57:36.307434+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3955233.019999980927 60376.706681700 2024-03-07T16:57:37.298937+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3957049.972999989986 60376.706693355 2024-03-07T16:57:38.305817+00:00 19994330.294000029564 29000000.013999938965 27869999.994000080973 3957642.099000037182 60376.706704830 2024-03-07T16:57:39.297321+00:00 19994330.289999961853 28999999.988999959081 27870000.032999988645 3958407.923999965191 60376.706716484 2024-03-07T16:57:40.304199+00:00 19994330.287000060081 28999999.986999988556 27869999.959999918938 3959333.046999990940 60376.706727960 2024-03-07T16:57:41.295702+00:00 19994330.287999991328 29000000.030000090599 27869999.991000059992 3955207.935000001919 60376.706739619 2024-03-07T16:57:42.303077+00:00 19994330.291999939829 28999999.980999950320 27870000.043999999762 3956228.057000041008 60376.706751273 2024-03-07T16:57:43.309956+00:00 19994330.288000110537 29000000.004999998957 27869999.973999988288 3959835.023000001907 60376.706762748 2024-03-07T16:57:44.301460+00:00 19994330.291999939829 28999999.986999988556 27869999.956999998540 3956080.927999972831 60376.706774408 2024-03-07T16:57:45.308834+00:00 19994330.292999979109 29000000.027000069618 27870000.076000008732 3957773.005000054836 60376.706785878 2024-03-07T16:57:46.299842+00:00 19994330.295000080019 28999999.972999930382 27869999.946000009775 3961538.032999991905 60376.706797537 2024-03-07T16:57:47.307217+00:00 19994330.282999999821 28999999.995000001043 27870000.007999990135 3956843.092999935150 60376.706809007 2024-03-07T16:57:48.298225+00:00 19994330.295000001788 29000000.054000020027 27869999.995000001043 3958621.937999964226 60376.706820667 2024-03-07T16:57:49.305600+00:00 19994330.287000000477 28999999.973000049591 27870000.002999991179 3958561.892000079155 60376.706832136 2024-03-07T16:57:50.296607+00:00 19994330.289000000805 28999999.974999900907 27869999.999000009149 3953700.995999931823 60376.706843796 2024-03-07T16:57:51.303982+00:00 19994330.287999998778 29000000.003000020981 27869999.998999979347 3954939.100000023842 60376.706855272 2024-03-07T16:57:52.295485+00:00 19994330.295000001788 28999999.981999989599 27869999.976000010967 3951657.047999978065 60376.706866931 2024-03-07T16:57:53.302861+00:00 19994330.291999999434 29000000.024000048637 27869999.984000030905 3955440.041000009049 60376.706878585 2024-03-07T16:57:54.309740+00:00 19994330.287000000477 29000000.024999979883 27870000.063999950886 3958933.876000047196 60376.706890061 2024-03-07T16:57:55.301243+00:00 19994330.292999979109 28999999.989999998361 27869999.970000028610 3956638.021999955177 60376.706901714 2024-03-07T16:57:56.308122+00:00 19994330.287000000477 28999999.989999990910 27870000.037000000477 3960088.035000085831 60376.706913190 2024-03-07T16:57:57.299625+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3954982.123999952804 60376.706924844 2024-03-07T16:57:58.306504+00:00 19994330.288000021130 29000000.035999998450 27869999.957000020891 3955896.809999942780 60376.706936319 2024-03-07T16:57:59.298008+00:00 19994330.291000008583 28999999.983000010252 27869999.981999989599 3965533.027000070084 60376.706947979 2024-03-07T16:58:00.305383+00:00 19994330.292999979109 28999999.990000009537 27870000.038999971002 3956663.008000016212 60376.706959449 2024-03-07T16:58:01.296390+00:00 19994330.291999999434 28999999.988999988884 27869999.953999999911 3956576.018000007141 60376.706971108 2024-03-07T16:58:02.303765+00:00 19994330.288999971002 29000000.025999989361 27870000.067999958992 3957508.111999989022 60376.706982578 2024-03-07T16:58:03.294773+00:00 19994330.287000000477 29000000.000999990851 27869999.944000009447 3961419.902999997139 60376.706994238 2024-03-07T16:58:04.302148+00:00 19994330.291999999434 28999999.984000030905 27870000.039000030607 3960824.970999956131 60376.707005897 2024-03-07T16:58:05.309522+00:00 19994330.287000000477 29000000.002999961376 27869999.996000051498 3960286.065000057220 60376.707017367 2024-03-07T16:58:06.300529+00:00 19994330.291000008583 29000000.010000050068 27869999.998999949545 3949626.941999911796 60376.707029027 2024-03-07T16:58:07.307905+00:00 19994330.291999999434 29000000.000000000000 27870000.016999959946 3960941.994000076782 60376.707040497 2024-03-07T16:58:08.298912+00:00 19994330.289000030607 28999999.977000001818 27869999.953000068665 3958521.960999966133 60376.707052156 2024-03-07T16:58:09.306287+00:00 19994330.293999969959 29000000.013999998569 27870000.036000009626 3958475.973000050057 60376.707063626 2024-03-07T16:58:10.297295+00:00 19994330.291999999434 28999999.996999979019 27869999.985999941826 3958574.104999899864 60376.707075286 2024-03-07T16:58:11.304670+00:00 19994330.285000029951 29000000.010999981314 27869999.995000001043 3957489.982000112999 60376.707086761 2024-03-07T16:58:12.296173+00:00 19994330.290000021458 28999999.983000040054 27869999.991000059992 3955594.994999886025 60376.707098415 2024-03-07T16:58:13.303052+00:00 19994330.290000021458 29000000.011999960989 27870000.016999959946 3957683.958000063896 60376.707109891 2024-03-07T16:58:14.294556+00:00 19994330.289999961853 28999999.975000020117 27870000.001999970526 3955633.967000008095 60376.707121550 2024-03-07T16:58:15.301931+00:00 19994330.294000029564 29000000.039000030607 27869999.963999990374 3952993.148000001907 60376.707133204 2024-03-07T16:58:16.308810+00:00 19994330.288999918848 28999999.988999959081 27870000.009000059217 3956901.018999934196 60376.707144680 2024-03-07T16:58:17.300312+00:00 19994330.293000098318 28999999.998999949545 27870000.022999998182 3962344.850000023842 60376.707156333 2024-03-07T16:58:18.307192+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3958923.016000031959 60376.707167809 2024-03-07T16:58:19.298695+00:00 19994330.289000030607 28999999.983999971300 27869999.945999979973 3961638.998000026215 60376.707179468 2024-03-07T16:58:20.306071+00:00 19994330.287999991328 29000000.028000000864 27870000.059000000358 3956628.004999995232 60376.707190938 2024-03-07T16:58:21.297078+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3960572.090999960899 60376.707202598 2024-03-07T16:58:22.304453+00:00 19994330.289999961853 28999999.962000008672 27869999.965999998152 3957451.947000027169 60376.707214068 2024-03-07T16:58:23.295460+00:00 19994330.296000000089 28999999.996000051498 27869999.969000011683 3960164.023999928962 60376.707225727 2024-03-07T16:58:24.302836+00:00 19994330.289000030607 29000000.005999919027 27870000.066999990493 3956797.990000010002 60376.707237203 2024-03-07T16:58:25.294341+00:00 19994330.287999991328 28999999.974000100046 27869999.959000021219 3961830.981000065804 60376.707248862 2024-03-07T16:58:26.301714+00:00 19994330.292999979109 29000000.019999980927 27869999.972999989986 3962428.988000034820 60376.707260516 2024-03-07T16:58:27.308593+00:00 19994330.287999991328 29000000.038999918848 27870000.076000008732 3959352.049999951851 60376.707271986 2024-03-07T16:58:28.299600+00:00 19994330.291000008583 28999999.960000038147 27869999.954999979585 3957048.975999950897 60376.707283645 2024-03-07T16:58:29.306976+00:00 19994330.287000060081 29000000.014000058174 27870000.005000028759 3961090.894000052940 60376.707295121 2024-03-07T16:58:30.298478+00:00 19994330.294999960810 28999999.987999919802 27869999.986000001431 3958054.092999935150 60376.707306775 2024-03-07T16:58:31.305358+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3956710.080000042915 60376.707318251 2024-03-07T16:58:32.296861+00:00 19994330.289000030607 28999999.978999998420 27869999.978999968618 3953720.942999958992 60376.707329910 2024-03-07T16:58:33.304236+00:00 19994330.294999960810 29000000.028000000864 27870000.032999988645 3959354.036000012886 60376.707341380 2024-03-07T16:58:34.295244+00:00 19994330.287000060081 29000000.024000000209 27869999.989000018686 3956754.042000054847 60376.707353040 2024-03-07T16:58:35.302619+00:00 19994330.291000008583 28999999.975999999791 27869999.994000021368 3955058.899999976158 60376.707364510 2024-03-07T16:58:36.293626+00:00 19994330.287999991328 29000000.053999990225 27870000.000000000000 3957622.039000033867 60376.707376169 2024-03-07T16:58:37.301001+00:00 19994330.291000008583 28999999.934000018984 27870000.032000008970 3954628.967000008095 60376.707387828 2024-03-07T16:58:38.308376+00:00 19994330.289999961853 29000000.012999981642 27869999.958999991417 3964373.975000023842 60376.707399298 2024-03-07T16:58:39.299383+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3957357.019999980927 60376.707410958 2024-03-07T16:58:40.306759+00:00 19994330.294999960810 28999999.971000019461 27870000.001000050455 3960434.049999951851 60376.707422428 2024-03-07T16:58:41.297766+00:00 19994330.287999998778 29000000.023999989033 27869999.995999928564 3962097.050999999046 60376.707434087 2024-03-07T16:58:42.305141+00:00 19994330.291999999434 29000000.028999980539 27870000.055000070482 3960265.876000047196 60376.707445563 2024-03-07T16:58:43.296644+00:00 19994330.289000000805 29000000.000000000000 27869999.973999980837 3958678.946999907028 60376.707457216 2024-03-07T16:58:44.303523+00:00 19994330.287999991328 28999999.949999991804 27869999.977000001818 3951683.108000040054 60376.707468692 2024-03-07T16:58:45.295027+00:00 19994330.291000008583 29000000.008999999613 27870000.026999950409 3955248.917000054847 60376.707480352 2024-03-07T16:58:46.302402+00:00 19994330.291000008583 29000000.013999998569 27869999.975000020117 3959099.047999978065 60376.707491822 2024-03-07T16:58:47.293409+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3954041.993999958038 60376.707503481 2024-03-07T16:58:48.300784+00:00 19994330.290999978781 29000000.012000020593 27870000.019999980927 3959319.032999991905 60376.707515135 2024-03-07T16:58:49.307663+00:00 19994330.288000021130 28999999.981000009924 27869999.988000039011 3960536.999000072014 60376.707526611 2024-03-07T16:58:50.299167+00:00 19994330.292999979109 28999999.985999941826 27869999.929000020027 3959214.075999975204 60376.707538264 2024-03-07T16:58:51.306046+00:00 19994330.290000021458 29000000.022999998182 27870000.039999961853 3957916.842000008095 60376.707549740 2024-03-07T16:58:52.297549+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3960752.074000000954 60376.707561400 2024-03-07T16:58:53.304924+00:00 19994330.289999991655 29000000.014999989420 27869999.986999988556 3953295.931999921799 60376.707572869 2024-03-07T16:58:54.295931+00:00 19994330.291000008583 28999999.984000090510 27869999.988000039011 3953029.045000075828 60376.707584529 2024-03-07T16:58:55.303307+00:00 19994330.293999969959 29000000.028999920934 27870000.024999979883 3957065.023000001907 60376.707595999 2024-03-07T16:58:56.294314+00:00 19994330.289000030607 28999999.968000050634 27869999.981000069529 3959203.952999948990 60376.707607659 2024-03-07T16:58:57.301689+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3952225.009999989998 60376.707619312 2024-03-07T16:58:58.308568+00:00 19994330.286000009626 29000000.019000049680 27870000.030999898911 3960845.016000031959 60376.707630788 2024-03-07T16:58:59.300071+00:00 19994330.292999979109 29000000.042999979109 27870000.056000001729 3955848.090999960899 60376.707642442 2024-03-07T16:59:00.306950+00:00 19994330.287999991328 28999999.967999938875 27870000.000999990851 3957205.897000073921 60376.707653917 2024-03-07T16:59:01.298454+00:00 19994330.293000038713 28999999.970000028610 27869999.939000010490 3961238.964999914169 60376.707665577 2024-03-07T16:59:02.305829+00:00 19994330.289999961853 29000000.024999979883 27870000.031999990344 3957718.129999995232 60376.707677047 2024-03-07T16:59:03.296836+00:00 19994330.293000038713 29000000.022000070661 27870000.002000000328 3956958.966000080109 60376.707688706 2024-03-07T16:59:04.304213+00:00 19994330.288999971002 28999999.991999980062 27870000.006999999285 3957898.991999983788 60376.707700176 2024-03-07T16:59:05.295219+00:00 19994330.291000008583 28999999.969999909401 27869999.902000010014 3957619.914999961853 60376.707711835 2024-03-07T16:59:06.302594+00:00 19994330.288999971002 29000000.013000011444 27870000.081999991089 3958683.039000033867 60376.707723306 2024-03-07T16:59:07.293601+00:00 19994330.288999971002 29000000.006000038236 27870000.004000011832 3959040.036999940872 60376.707734965 2024-03-07T16:59:08.300976+00:00 19994330.293000098318 29000000.001000050455 27869999.985999971628 3960843.942000031006 60376.707746618 2024-03-07T16:59:09.307855+00:00 19994330.285999890417 29000000.006999999285 27870000.043000038713 3956718.049000024796 60376.707758094 2024-03-07T16:59:10.299358+00:00 19994330.292000059038 28999999.995000001043 27869999.923999968916 3961463.927000045776 60376.707769754 2024-03-07T16:59:11.306734+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3950443.042999982834 60376.707781224 2024-03-07T16:59:12.297741+00:00 19994330.291000008583 29000000.006000000983 27870000.028999980539 3961393.991999983788 60376.707792883 2024-03-07T16:59:13.305116+00:00 19994330.287999991328 28999999.992000009865 27870000.007000029087 3960160.044999957085 60376.707804353 2024-03-07T16:59:14.296123+00:00 19994330.289999961853 29000000.008999969810 27869999.964999970049 3954242.948000072967 60376.707816013 2024-03-07T16:59:15.303499+00:00 19994330.291000008583 29000000.000000000000 27870000.020000040531 3960868.952999948990 60376.707827483 2024-03-07T16:59:16.294506+00:00 19994330.290000081062 28999999.973000019789 27869999.980999950320 3955719.138000010978 60376.707839142 2024-03-07T16:59:17.301880+00:00 19994330.290999889374 29000000.019000019878 27870000.036000069231 3960837.843000053894 60376.707850612 2024-03-07T16:59:18.292888+00:00 19994330.293000098318 28999999.974999960512 27869999.991999980062 3960774.132999897003 60376.707862271 2024-03-07T16:59:19.300263+00:00 19994330.291000008583 29000000.021000031382 27869999.980999950320 3958656.975000023842 60376.707873931 2024-03-07T16:59:20.307639+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3963112.019999980927 60376.707885401 2024-03-07T16:59:21.298646+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3960449.196000099182 60376.707897061 2024-03-07T16:59:22.306021+00:00 19994330.289000030607 28999999.988999959081 27870000.039999961853 3959090.672999978065 60376.707908530 2024-03-07T16:59:23.297028+00:00 19994330.291000008583 29000000.063000019640 27870000.050000071526 3959161.029999970924 60376.707920190 2024-03-07T16:59:24.304403+00:00 19994330.289999961853 28999999.937999960035 27869999.979999899864 3958781.054000020027 60376.707931666 2024-03-07T16:59:25.295906+00:00 19994330.295000080019 29000000.022999998182 27870000.027000069618 3965588.980000019073 60376.707943319 2024-03-07T16:59:26.302786+00:00 19994330.289999961853 28999999.991000000387 27869999.962999939919 3958531.084999918938 60376.707954795 2024-03-07T16:59:27.294289+00:00 19994330.286000009626 28999999.996999979019 27870000.020000100136 3959629.916000009049 60376.707966449 2024-03-07T16:59:28.301168+00:00 19994330.291999939829 28999999.994000080973 27869999.958999991417 3963155.143000007141 60376.707978108 2024-03-07T16:59:29.308544+00:00 19994330.290000081062 29000000.016999959946 27870000.049999948591 3961181.848000050057 60376.707989578 2024-03-07T16:59:30.299550+00:00 19994330.288999918848 28999999.973000049591 27869999.952000018209 3961434.049999951851 60376.708001237 2024-03-07T16:59:31.306926+00:00 19994330.288000110537 29000000.015999909490 27869999.977000001818 3964774.939000010025 60376.708012713 2024-03-07T16:59:32.298429+00:00 19994330.292999979109 29000000.012000080198 27870000.011999960989 3962271.037999988068 60376.708024367 2024-03-07T16:59:33.305308+00:00 19994330.288999918848 29000000.008999940008 27870000.065999981016 3960278.019000052940 60376.708035843 2024-03-07T16:59:34.296811+00:00 19994330.291999999434 28999999.958000060171 27869999.953999999911 3961458.988999962807 60376.708047502 2024-03-07T16:59:35.304186+00:00 19994330.289999999106 29000000.023999929428 27870000.029000040144 3962939.019000052940 60376.708058972 2024-03-07T16:59:36.295194+00:00 19994330.289999999106 28999999.998000029474 27869999.967999938875 3959728.103999971878 60376.708070632 2024-03-07T16:59:37.302569+00:00 19994330.289000000805 28999999.971999999136 27869999.993000030518 3961030.907999991905 60376.708082101 2024-03-07T16:59:38.293575+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3961269.972999929916 60376.708093761 2024-03-07T16:59:39.300951+00:00 19994330.289999991655 28999999.990000009537 27869999.942000001669 3959957.985000013839 60376.708105421 2024-03-07T16:59:40.308326+00:00 19994330.289999991655 29000000.000000000000 27870000.031999990344 3962297.928000092972 60376.708116890 2024-03-07T16:59:41.299334+00:00 19994330.288000021130 29000000.003999948502 27870000.010999988765 3968187.148000001907 60376.708128550 2024-03-07T16:59:42.306709+00:00 19994330.293999999762 28999999.996999979019 27869999.978000018746 3962845.909999967087 60376.708140026 2024-03-07T16:59:43.298212+00:00 19994330.290999978781 29000000.012000080198 27869999.995000001043 3958238.088999987114 60376.708151679 2024-03-07T16:59:44.305091+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3958493.893999934196 60376.708163155 2024-03-07T16:59:45.296594+00:00 19994330.286000009626 29000000.014999989420 27870000.043999999762 3962632.100000023842 60376.708174809 2024-03-07T16:59:46.303474+00:00 19994330.290999978781 28999999.999000001699 27870000.034000039101 3959218.009999989998 60376.708186285 2024-03-07T16:59:47.294977+00:00 19994330.289000000805 28999999.995999988168 27869999.930999990553 3960403.940999985207 60376.708197938 2024-03-07T16:59:48.301856+00:00 19994330.291999999434 29000000.028999999166 27870000.048999968916 3959897.011000037193 60376.708209414 2024-03-07T16:59:49.293359+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3960089.046000003815 60376.708221073 2024-03-07T16:59:50.300734+00:00 19994330.290000021458 28999999.984000001103 27869999.956000030041 3958371.875000000000 60376.708232727 2024-03-07T16:59:51.307613+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3957841.024000049103 60376.708244203 2024-03-07T16:59:52.299117+00:00 19994330.291999999434 28999999.991000000387 27869999.984999950975 3961650.049999951851 60376.708255856 2024-03-07T16:59:53.305996+00:00 19994330.285999950022 29000000.006000008434 27869999.994000021368 3955155.996000051033 60376.708267332 2024-03-07T16:59:54.297499+00:00 19994330.289000030607 28999999.992000009865 27870000.002000030130 3958259.010999917984 60376.708278992 2024-03-07T16:59:55.304874+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3958817.011000037193 60376.708290461 2024-03-07T16:59:56.295881+00:00 19994330.293999969959 29000000.006999969482 27870000.001999910921 3961864.004999995232 60376.708302121 2024-03-07T16:59:57.303259+00:00 19994330.290000021458 29000000.008000019938 27870000.007000088692 3959115.972000002861 60376.708313597 2024-03-07T16:59:58.294760+00:00 19994330.289999961853 28999999.948000010103 27869999.947999950498 3962032.003000020981 60376.708325251 2024-03-07T16:59:59.301639+00:00 19994330.292000059038 29000000.046000000089 27870000.060999989510 3957725.988000034820 60376.708336726 2024-03-07T17:00:00.293142+00:00 19994330.288999918848 28999999.991000000387 27869999.960000038147 3961072.033999919891 60376.708348380 2024-03-07T17:00:01.300022+00:00 19994330.287000060081 29000000.002999961376 27870000.011999960989 3960731.004999995232 60376.708360039 2024-03-07T17:00:02.307397+00:00 19994330.289000030607 29000000.002000030130 27869999.968999978155 3960927.003000000026 60376.708371515 2024-03-07T17:00:03.298900+00:00 19994330.291999939829 29000000.001999970526 27870000.042999979109 3958047.983999998774 60376.708383169 2024-03-07T17:00:04.305779+00:00 19994330.297000050545 29000000.014999989420 27870000.054000020027 3962965.956999999937 60376.708394644 2024-03-07T17:00:05.297282+00:00 19994330.287999991328 28999999.994000080973 27869999.928000088781 3958338.978999999817 60376.708406298 2024-03-07T17:00:06.304161+00:00 19994330.291999939829 29000000.003999948502 27870000.037999991328 3954029.069999999832 60376.708417774 2024-03-07T17:00:07.295664+00:00 19994330.285000089556 29000000.008000019938 27869999.996999979019 3960068.921999997925 60376.708429433 2024-03-07T17:00:08.303040+00:00 19994330.292999979109 28999999.995999928564 27870000.009999990463 3955915.094000000972 60376.708440904 2024-03-07T17:00:09.294047+00:00 19994330.284999970347 28999999.969000101089 27869999.919000029564 3959265.920000001788 60376.708452563 2024-03-07T17:00:10.301422+00:00 19994330.292000059038 29000000.000999931246 27870000.092000011355 3958411.009999997914 60376.708464033 2024-03-07T17:00:11.292429+00:00 19994330.293999910355 29000000.024999979883 27869999.982999920845 3956298.032999999821 60376.708475692 2024-03-07T17:00:12.299805+00:00 19994330.287000060081 28999999.990000009537 27869999.989000078291 3962067.924000001978 60376.708487346 2024-03-07T17:00:13.306684+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3959659.077000000048 60376.708498822 2024-03-07T17:00:14.298188+00:00 19994330.289000030607 28999999.986000061035 27869999.944000009447 3957932.078000002075 60376.708510481 2024-03-07T17:00:15.305562+00:00 19994330.292000059038 29000000.005999919027 27870000.048999909312 3959986.965999998152 60376.708521951 2024-03-07T17:00:16.296569+00:00 19994330.286000009626 29000000.009999990463 27869999.967999998480 3959803.932999997865 60376.708533610 2024-03-07T17:00:17.303945+00:00 19994330.293999910355 29000000.004000071436 27870000.003999989480 3959078.997000000905 60376.708545086 2024-03-07T17:00:18.295448+00:00 19994330.287000060081 28999999.971999999136 27870000.022999998182 3959998.111000000965 60376.708556740 2024-03-07T17:00:19.302327+00:00 19994330.291999939829 29000000.041999939829 27870000.018000010401 3958499.881999998819 60376.708568215 2024-03-07T17:00:20.293830+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3958205.094999998808 60376.708579869 2024-03-07T17:00:21.300709+00:00 19994330.291000008583 28999999.930000070482 27869999.919999990612 3958879.966000006068 60376.708591345 2024-03-07T17:00:22.292213+00:00 19994330.291999939829 29000000.072999950498 27870000.074999991804 3958067.030000001192 60376.708602999 2024-03-07T17:00:23.299092+00:00 19994330.287000060081 28999999.956000000238 27869999.975000020117 3957562.894999995828 60376.708614658 2024-03-07T17:00:24.306467+00:00 19994330.286999940872 28999999.995000001043 27870000.030000001192 3958412.972999989986 60376.708626128 2024-03-07T17:00:25.297474+00:00 19994330.294000029564 29000000.008999988437 27870000.007999990135 3958999.105000004172 60376.708637787 2024-03-07T17:00:26.304849+00:00 19994330.284999970347 28999999.996999990195 27869999.967999991030 3958849.997999995947 60376.708649258 2024-03-07T17:00:27.295857+00:00 19994330.296000000089 29000000.001000020653 27869999.990000009537 3958054.924000009894 60376.708660917 2024-03-07T17:00:28.303232+00:00 19994330.289999999106 29000000.028999980539 27870000.087000008672 3957163.144999995828 60376.708672387 2024-03-07T17:00:29.294239+00:00 19994330.287999998778 28999999.976000010967 27869999.942999958992 3958437.899000003934 60376.708684046 2024-03-07T17:00:30.301614+00:00 19994330.291999999434 28999999.967000011355 27869999.974000040442 3953177.995999991894 60376.708695516 2024-03-07T17:00:31.292621+00:00 19994330.290999989957 29000000.058999989182 27870000.027000010014 3957328.950000002980 60376.708707176 2024-03-07T17:00:32.299997+00:00 19994330.287999998778 28999999.972999989986 27869999.986000001431 3957961.049999997020 60376.708718830 2024-03-07T17:00:33.306876+00:00 19994330.290999989957 29000000.003000020981 27869999.966999951750 3957969.982000008225 60376.708730306 2024-03-07T17:00:34.298379+00:00 19994330.291000008583 28999999.950999978930 27870000.023999989033 3958250.010999992024 60376.708741965 2024-03-07T17:00:35.305754+00:00 19994330.289999991655 29000000.057000041008 27870000.034000039101 3961370.024999991059 60376.708753435 2024-03-07T17:00:36.296760+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3961727.906000018120 60376.708765094 2024-03-07T17:00:37.304137+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3956767.104000002146 60376.708776564 2024-03-07T17:00:38.295144+00:00 19994330.289000000805 29000000.011999960989 27869999.981999989599 3960195.062999994028 60376.708788224 2024-03-07T17:00:39.302519+00:00 19994330.290999978781 28999999.960000038147 27870000.001999970526 3965785.858999996912 60376.708799694 2024-03-07T17:00:40.293526+00:00 19994330.288000021130 29000000.037999931723 27870000.043000098318 3964887.053999990225 60376.708811353 2024-03-07T17:00:41.300901+00:00 19994330.291000008583 28999999.997000098228 27869999.920999880880 3954123.078000009060 60376.708822823 2024-03-07T17:00:42.291909+00:00 19994330.292999979109 28999999.987999919802 27870000.019000049680 3955614.953999996185 60376.708834482 2024-03-07T17:00:43.299283+00:00 19994330.287000000477 28999999.955000039190 27870000.024999979883 3953822.972000002861 60376.708846142 2024-03-07T17:00:44.306659+00:00 19994330.295000020415 29000000.049000021070 27870000.006999969482 3950214.906000018120 60376.708857612 2024-03-07T17:00:45.297666+00:00 19994330.288999971002 28999999.967000011355 27869999.959000110626 3962364.031999974977 60376.708869271 2024-03-07T17:00:46.305041+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3954291.047000021208 60376.708880747 2024-03-07T17:00:47.296545+00:00 19994330.291999999434 28999999.984999898821 27870000.006999969482 3959181.099999994040 60376.708892401 2024-03-07T17:00:48.303424+00:00 19994330.288999971002 28999999.993000030518 27870000.014999989420 3957700.851999998093 60376.708903877 2024-03-07T17:00:49.294927+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3957881.090000004042 60376.708915530 2024-03-07T17:00:50.301806+00:00 19994330.293000038713 28999999.996000051498 27869999.971999999136 3954811.090000004042 60376.708927006 2024-03-07T17:00:51.293309+00:00 19994330.290999948978 28999999.983000040054 27870000.025000099093 3954372.866999983788 60376.708938665 2024-03-07T17:00:52.300685+00:00 19994330.290000021458 29000000.014999989420 27869999.998999949545 3960277.842999995220 60376.708950135 2024-03-07T17:00:53.291692+00:00 19994330.289000030607 28999999.988000039011 27869999.963000059128 3953939.087999999989 60376.708961795 2024-03-07T17:00:54.299067+00:00 19994330.296000000089 29000000.024999979883 27870000.065999981016 3962572.136000006925 60376.708973449 2024-03-07T17:00:55.305946+00:00 19994330.283999919891 28999999.973999980837 27869999.929999999702 3960899.990999997128 60376.708984924 2024-03-07T17:00:56.297449+00:00 19994330.289000030607 29000000.001000050455 27870000.022000011057 3962467.939000010025 60376.708996578 2024-03-07T17:00:57.304329+00:00 19994330.292000059038 29000000.042999979109 27870000.059000000358 3960363.090999991167 60376.709008054 2024-03-07T17:00:58.295831+00:00 19994330.291000008583 28999999.944999929518 27869999.927000001073 3959271.840000004042 60376.709019708 2024-03-07T17:00:59.302711+00:00 19994330.288999918848 29000000.019999980927 27870000.014999989420 3957632.009000002872 60376.709031183 2024-03-07T17:01:00.294214+00:00 19994330.287999991328 29000000.010999999940 27870000.027000010014 3963107.099999994040 60376.709042837 2024-03-07T17:01:01.301093+00:00 19994330.295000080019 29000000.006999999285 27869999.949999991804 3962730.962000011932 60376.709054313 2024-03-07T17:01:02.292596+00:00 19994330.286000009626 28999999.975999999791 27870000.037000000477 3957238.004000008106 60376.709065966 2024-03-07T17:01:03.299476+00:00 19994330.291000008583 28999999.988999988884 27869999.990000009537 3960651.002999991179 60376.709077626 2024-03-07T17:01:04.306851+00:00 19994330.286999940872 29000000.018999990076 27870000.017000019550 3963878.005999981891 60376.709089101 2024-03-07T17:01:05.298354+00:00 19994330.296000000089 28999999.986000001431 27869999.977000001818 3959424.973000019789 60376.709100755 2024-03-07T17:01:06.305233+00:00 19994330.289000030607 29000000.022000011057 27870000.028999980539 3961035.044999986887 60376.709112231 2024-03-07T17:01:07.296737+00:00 19994330.289999961853 28999999.981000009924 27869999.940000001341 3961956.967000008095 60376.709123884 2024-03-07T17:01:08.303616+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3958575.018000007141 60376.709135360 2024-03-07T17:01:09.295119+00:00 19994330.291000008583 28999999.991000059992 27870000.037000000477 3961730.020999968052 60376.709147020 2024-03-07T17:01:10.302494+00:00 19994330.290000081062 28999999.998999949545 27869999.955999970436 3958842.941000043880 60376.709158489 2024-03-07T17:01:11.293501+00:00 19994330.286999940872 29000000.016000028700 27870000.068000018597 3955530.996999979019 60376.709170143 2024-03-07T17:01:12.300381+00:00 19994330.291000008583 28999999.950999978930 27869999.930000010878 3960395.009000002872 60376.709181619 2024-03-07T17:01:13.291884+00:00 19994330.289999961853 29000000.032999988645 27870000.056999981403 3956654.055000007153 60376.709193279 2024-03-07T17:01:14.299259+00:00 19994330.294000029564 29000000.004000011832 27869999.963000059128 3963802.014999986161 60376.709204932 2024-03-07T17:01:15.306138+00:00 19994330.289000030607 28999999.989000018686 27870000.019999980927 3959196.894999980927 60376.709216408 2024-03-07T17:01:16.297641+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3956369.013000010978 60376.709228062 2024-03-07T17:01:17.304520+00:00 19994330.289999961853 29000000.021000031382 27870000.008999940008 3960694.097999989986 60376.709239537 2024-03-07T17:01:18.296024+00:00 19994330.294000029564 28999999.953999999911 27869999.981999989599 3959278.966000020970 60376.709251197 2024-03-07T17:01:19.303398+00:00 19994330.287000060081 29000000.041999939829 27869999.995000001043 3959175.106000006199 60376.709262667 2024-03-07T17:01:20.294406+00:00 19994330.289999961853 28999999.960000038147 27869999.993000030518 3964178.819000006188 60376.709274326 2024-03-07T17:01:21.301781+00:00 19994330.289999961853 29000000.019999980927 27870000.006000038236 3960199.070999979973 60376.709285796 2024-03-07T17:01:22.292788+00:00 19994330.293999999762 28999999.990000009537 27870000.006999969482 3958716.050000011921 60376.709297456 2024-03-07T17:01:23.300164+00:00 19994330.289999999106 28999999.991999980062 27870000.004999998957 3955406.957000017166 60376.709308926 2024-03-07T17:01:24.291171+00:00 19994330.289000000805 29000000.019000049680 27870000.034999970347 3962188.939999998081 60376.709320585 2024-03-07T17:01:25.298546+00:00 19994330.289000000805 28999999.986999988556 27869999.965999960899 3959831.060999989975 60376.709332239 2024-03-07T17:01:26.305425+00:00 19994330.290000010282 29000000.011999960989 27869999.997000098228 3964401.017000020016 60376.709343715 2024-03-07T17:01:27.296928+00:00 19994330.289999991655 29000000.030000090599 27870000.033999919891 3958198.014999986161 60376.709355368 2024-03-07T17:01:28.303808+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3955679.960999966133 60376.709366844 2024-03-07T17:01:29.295311+00:00 19994330.289999991655 28999999.996999979019 27869999.973000049591 3958420.943000019062 60376.709378498 2024-03-07T17:01:30.302190+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3955531.009999989998 60376.709389973 2024-03-07T17:01:31.293693+00:00 19994330.292999979109 28999999.981999989599 27869999.995999928564 3958527.034000039101 60376.709401633 2024-03-07T17:01:32.301068+00:00 19994330.290000021458 29000000.006000038236 27870000.037999991328 3959988.974999963772 60376.709413103 2024-03-07T17:01:33.292076+00:00 19994330.287999991328 29000000.004999998957 27869999.973999999464 3958395.963999987114 60376.709424762 2024-03-07T17:01:34.299451+00:00 19994330.288999971002 29000000.006999969482 27870000.037000000477 3957880.076000034809 60376.709436232 2024-03-07T17:01:35.290458+00:00 19994330.290000021458 29000000.001999970526 27869999.960999999195 3954448.010999978054 60376.709447891 2024-03-07T17:01:36.297833+00:00 19994330.292999979109 29000000.008000019938 27869999.996999990195 3954898.920000017155 60376.709459545 2024-03-07T17:01:37.304712+00:00 19994330.288000050932 28999999.978000000119 27870000.050000000745 3957198.094999969006 60376.709471021 2024-03-07T17:01:38.296215+00:00 19994330.292999979109 29000000.019999999553 27869999.974000010639 3952913.027000010014 60376.709482681 2024-03-07T17:01:39.303591+00:00 19994330.288999971002 28999999.986000001431 27870000.006999999285 3958520.875999987125 60376.709494150 2024-03-07T17:01:40.294598+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3961036.108000040054 60376.709505810 2024-03-07T17:01:41.301973+00:00 19994330.291000008583 29000000.028000008315 27869999.967000011355 3957733.890999972820 60376.709517280 2024-03-07T17:01:42.292980+00:00 19994330.287999991328 28999999.981999989599 27869999.987000018358 3957598.017000020016 60376.709528939 2024-03-07T17:01:43.300355+00:00 19994330.291000008583 28999999.988000009209 27869999.949999991804 3956347.050999999046 60376.709540415 2024-03-07T17:01:44.291859+00:00 19994330.291999999434 29000000.007999990135 27870000.034999970347 3958259.024999976158 60376.709552069 2024-03-07T17:01:45.298738+00:00 19994330.288999971002 28999999.997999999672 27870000.027000010014 3964562.971000016201 60376.709563728 2024-03-07T17:01:46.306113+00:00 19994330.291999999434 29000000.014999989420 27870000.004000011832 3962778.005999981891 60376.709575198 2024-03-07T17:01:47.297120+00:00 19994330.287999991328 28999999.975000020117 27869999.940000001341 3959270.907999991905 60376.709586858 2024-03-07T17:01:48.304495+00:00 19994330.290000021458 28999999.998000029474 27870000.024999979883 3960725.014000058174 60376.709598328 2024-03-07T17:01:49.295503+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3958743.102999985218 60376.709609987 2024-03-07T17:01:50.302878+00:00 19994330.289000030607 28999999.975000020117 27869999.939000010490 3958180.894999980927 60376.709621463 2024-03-07T17:01:51.294380+00:00 19994330.289999961853 29000000.000999990851 27870000.062000039965 3957704.040000020992 60376.709633122 2024-03-07T17:01:52.301757+00:00 19994330.294999960810 29000000.025999959558 27869999.992999911308 3958080.956999958027 60376.709644592 2024-03-07T17:01:53.292763+00:00 19994330.287000060081 28999999.969000041485 27869999.976000070572 3961714.026000022888 60376.709656246 2024-03-07T17:01:54.299642+00:00 19994330.292999979109 29000000.019999980927 27870000.067999958992 3954783.999000012875 60376.709667722 2024-03-07T17:01:55.291146+00:00 19994330.287999991328 28999999.988000039011 27869999.929000020027 3958295.105000019073 60376.709679375 2024-03-07T17:01:56.298025+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3956974.954999982845 60376.709691035 2024-03-07T17:01:57.305400+00:00 19994330.291999939829 29000000.043999910355 27870000.026999950409 3957459.022000014782 60376.709702510 2024-03-07T17:01:58.296903+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3957703.972000002861 60376.709714164 2024-03-07T17:01:59.303783+00:00 19994330.293000098318 28999999.996000051498 27870000.026999950409 3959219.985999941826 60376.709725640 2024-03-07T17:02:00.295286+00:00 19994330.289999961853 29000000.026999950409 27869999.971999999136 3956555.000000000000 60376.709737293 2024-03-07T17:02:01.302165+00:00 19994330.291000008583 28999999.964000109583 27870000.002000089735 3959295.991000055801 60376.709748769 2024-03-07T17:02:02.293667+00:00 19994330.289999961853 29000000.003999948502 27869999.949999928474 3959880.991999983788 60376.709760423 2024-03-07T17:02:03.300547+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3956410.969999969006 60376.709771899 2024-03-07T17:02:04.292050+00:00 19994330.289999961853 28999999.985999941826 27870000.022999998182 3963484.054000020027 60376.709783558 2024-03-07T17:02:05.299426+00:00 19994330.289000030607 29000000.024999979883 27869999.993000030518 3965184.995999991894 60376.709795028 2024-03-07T17:02:06.290433+00:00 19994330.291000008583 28999999.979000091553 27870000.014999989420 3955994.078000009060 60376.709806688 2024-03-07T17:02:07.297808+00:00 19994330.292999979109 29000000.008999940008 27870000.028000000864 3958845.844999969006 60376.709818347 2024-03-07T17:02:08.305183+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3956124.109000027180 60376.709829817 2024-03-07T17:02:09.296191+00:00 19994330.286999940872 28999999.993999961764 27869999.938000079244 3968771.990000010002 60376.709841476 2024-03-07T17:02:10.303566+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3958868.062999964226 60376.709852946 2024-03-07T17:02:11.294573+00:00 19994330.289000030607 28999999.978999968618 27870000.016000028700 3961569.913000047207 60376.709864606 2024-03-07T17:02:12.301948+00:00 19994330.289000030607 28999999.983000040054 27869999.929999999702 3957370.978999971878 60376.709876082 2024-03-07T17:02:13.293453+00:00 19994330.288999918848 29000000.026000019163 27870000.078000001609 3956682.032000004780 60376.709887736 2024-03-07T17:02:14.300331+00:00 19994330.294000029564 28999999.997000001371 27869999.984999999404 3956182.098999977112 60376.709899211 2024-03-07T17:02:15.291834+00:00 19994330.289000030607 28999999.991999998689 27869999.965999990702 3953783.855000019073 60376.709910865 2024-03-07T17:02:16.298711+00:00 19994330.289000000805 29000000.013000000268 27870000.015000019222 3961604.043999969959 60376.709922341 2024-03-07T17:02:17.290216+00:00 19994330.293000008911 28999999.986000001431 27870000.011000011116 3959211.029000043869 60376.709934000 2024-03-07T17:02:18.297591+00:00 19994330.292999990284 29000000.000000000000 27870000.037999991328 3965335.912999988068 60376.709945654 2024-03-07T17:02:19.304470+00:00 19994330.287999998778 29000000.025999989361 27869999.972999989986 3960502.057999968994 60376.709957129 2024-03-07T17:02:20.295974+00:00 19994330.289000000805 28999999.971000019461 27869999.997000008821 3958683.958000063896 60376.709968789 2024-03-07T17:02:21.303349+00:00 19994330.291999999434 29000000.019999980927 27870000.005999978632 3960099.914999961853 60376.709980259 2024-03-07T17:02:22.294356+00:00 19994330.289000000805 28999999.990000039339 27869999.993000030518 3958206.106000065804 60376.709991918 2024-03-07T17:02:23.301732+00:00 19994330.289999991655 28999999.977000001818 27870000.015999969095 3961800.049999951851 60376.710003394 2024-03-07T17:02:24.293234+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3961210.041999936104 60376.710015047 2024-03-07T17:02:25.300115+00:00 19994330.289999991655 29000000.000000000000 27870000.008000019938 3961679.908000112046 60376.710026523 2024-03-07T17:02:26.291616+00:00 19994330.288000021130 28999999.993999961764 27870000.005999978632 3956762.132999897003 60376.710038183 2024-03-07T17:02:27.298992+00:00 19994330.291999999434 29000000.019000049680 27870000.034000039101 3958245.897000073921 60376.710049652 2024-03-07T17:02:28.289998+00:00 19994330.289000000805 28999999.991000000387 27869999.974999960512 3956908.912999988068 60376.710061312 2024-03-07T17:02:29.297374+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3958388.049999951851 60376.710072966 2024-03-07T17:02:30.304254+00:00 19994330.290000021458 29000000.005999978632 27869999.982000049204 3958126.062000035774 60376.710084442 2024-03-07T17:02:31.295757+00:00 19994330.296000000089 28999999.956999961287 27870000.008000019938 3962621.947999954224 60376.710096101 2024-03-07T17:02:32.303132+00:00 19994330.287000000477 29000000.048000101000 27870000.041999939829 3959758.046000003815 60376.710107571 2024-03-07T17:02:33.294139+00:00 19994330.291999999434 28999999.960999969393 27869999.996000051498 3955359.978000044823 60376.710119231 2024-03-07T17:02:34.301515+00:00 19994330.287999991328 29000000.008000019938 27869999.929999951273 3960280.973999977112 60376.710130700 2024-03-07T17:02:35.292522+00:00 19994330.288000050932 29000000.000999931246 27870000.074000000954 3963187.070000051986 60376.710142360 2024-03-07T17:02:36.299896+00:00 19994330.290999948978 29000000.027000069618 27869999.986999988556 3955331.008000016212 60376.710153830 2024-03-07T17:02:37.290904+00:00 19994330.288000050932 28999999.985999941826 27869999.988000039011 3961200.834999918938 60376.710165489 2024-03-07T17:02:38.298279+00:00 19994330.293999969959 28999999.983000040054 27869999.996999979019 3960130.093999981880 60376.710176959 2024-03-07T17:02:39.289287+00:00 19994330.290000021458 29000000.019999980927 27870000.028000000864 3959150.090000032913 60376.710188619 2024-03-07T17:02:40.296662+00:00 19994330.291999999434 29000000.006999969482 27869999.958999991417 3957562.955000042915 60376.710200278 2024-03-07T17:02:41.304037+00:00 19994330.288000050932 28999999.998000029474 27870000.004999998957 3962672.988999962807 60376.710211748 2024-03-07T17:02:42.295044+00:00 19994330.288999918848 29000000.011000040919 27870000.037999991328 3958356.957000017166 60376.710223407 2024-03-07T17:02:43.302419+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3963469.011000037193 60376.710234878 2024-03-07T17:02:44.293427+00:00 19994330.287000060081 28999999.985999941826 27869999.945000048727 3958069.034999967087 60376.710246537 2024-03-07T17:02:45.300802+00:00 19994330.293999910355 29000000.006000038236 27869999.993000030518 3959450.983000040054 60376.710258013 2024-03-07T17:02:46.292305+00:00 19994330.291000008583 28999999.978000041097 27870000.025999899954 3961733.075999975204 60376.710269666 2024-03-07T17:02:47.299184+00:00 19994330.289000030607 29000000.030999898911 27870000.048000101000 3954751.924999951851 60376.710281142 2024-03-07T17:02:48.290686+00:00 19994330.291000008583 29000000.004000071436 27869999.953999999911 3957988.971000074875 60376.710292796 2024-03-07T17:02:49.297567+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3958867.020999907982 60376.710304455 2024-03-07T17:02:50.304942+00:00 19994330.290000081062 28999999.985000010580 27869999.982000000775 3959033.924000024796 60376.710315931 2024-03-07T17:02:51.296445+00:00 19994330.288999918848 28999999.991999998689 27870000.039000000805 3962245.141000031959 60376.710327585 2024-03-07T17:02:52.303323+00:00 19994330.290000081062 28999999.992000009865 27869999.981999989599 3959725.898000001907 60376.710339061 2024-03-07T17:02:53.294827+00:00 19994330.287999991328 29000000.033999990672 27870000.024000000209 3957067.995000004768 60376.710350714 2024-03-07T17:02:54.301706+00:00 19994330.291999939829 28999999.984000001103 27869999.991999998689 3956744.106999992859 60376.710362190 2024-03-07T17:02:55.293209+00:00 19994330.296000000089 29000000.026000011712 27870000.011000011116 3960245.893999934196 60376.710373844 2024-03-07T17:02:56.300089+00:00 19994330.286000009626 28999999.991000000387 27869999.975999981165 3957982.998000026215 60376.710385319 2024-03-07T17:02:57.291591+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3957158.082000017166 60376.710396973 2024-03-07T17:02:58.298471+00:00 19994330.287000060081 28999999.980000019073 27869999.979999989271 3961314.973000050057 60376.710408449 2024-03-07T17:02:59.289975+00:00 19994330.288999918848 28999999.974999990314 27869999.950000021607 3954872.969999908935 60376.710420102 2024-03-07T17:03:00.296853+00:00 19994330.289000030607 29000000.036000009626 27870000.089999970049 3956410.066000103951 60376.710431762 2024-03-07T17:03:01.304229+00:00 19994330.292999979109 28999999.971000019461 27869999.930000010878 3959627.964999914169 60376.710443232 2024-03-07T17:03:02.295236+00:00 19994330.292999979109 29000000.010999981314 27869999.980000019073 3958662.950999975204 60376.710454891 2024-03-07T17:03:03.302611+00:00 19994330.291000008583 29000000.003000020981 27870000.090999960899 3957709.009000062943 60376.710466367 2024-03-07T17:03:04.294114+00:00 19994330.289000030607 28999999.991999980062 27869999.933000031859 3954515.983000040054 60376.710478021 2024-03-07T17:03:05.300994+00:00 19994330.292000059038 29000000.032999988645 27870000.024999979883 3963595.998999952804 60376.710489497 2024-03-07T17:03:06.292497+00:00 19994330.284999970347 28999999.961000028998 27869999.961000028998 3960811.074000000954 60376.710501150 2024-03-07T17:03:07.299376+00:00 19994330.291999939829 29000000.013999998569 27870000.059999998659 3958539.004999995232 60376.710512626 2024-03-07T17:03:08.290879+00:00 19994330.285000089556 29000000.004000011832 27869999.984999950975 3959450.930999993812 60376.710524280 2024-03-07T17:03:09.297758+00:00 19994330.296999998391 29000000.003000020981 27869999.993000030518 3958115.042999982834 60376.710535755 2024-03-07T17:03:10.289262+00:00 19994330.291000001132 28999999.987999919802 27869999.996000051498 3958420.889999986161 60376.710547415 2024-03-07T17:03:11.296637+00:00 19994330.287999998778 29000000.004999998957 27870000.005999919027 3957688.082000017166 60376.710559068 2024-03-07T17:03:12.303517+00:00 19994330.293000001460 28999999.990000009537 27870000.032999988645 3961845.032999991905 60376.710570538 2024-03-07T17:03:13.294523+00:00 19994330.287000000477 29000000.009999990463 27869999.978000041097 3958996.963999987114 60376.710582198 2024-03-07T17:03:14.301898+00:00 19994330.290999989957 28999999.958999991417 27869999.937999960035 3955334.032999991905 60376.710593673 2024-03-07T17:03:15.293402+00:00 19994330.289000019431 29000000.004000071436 27870000.032999988645 3959176.031000018120 60376.710605327 2024-03-07T17:03:16.300281+00:00 19994330.291999999434 29000000.046999931335 27870000.009000059217 3958580.937000035774 60376.710616803 2024-03-07T17:03:17.291783+00:00 19994330.289000000805 28999999.958999991417 27869999.952000018209 3955568.054999948014 60376.710628457 2024-03-07T17:03:18.298663+00:00 19994330.291999999434 28999999.991000059992 27870000.055999990553 3961920.937000035774 60376.710639932 2024-03-07T17:03:19.290166+00:00 19994330.289999991655 29000000.003000020981 27869999.933999899775 3954642.011999965180 60376.710651592 2024-03-07T17:03:20.297542+00:00 19994330.287999991328 29000000.019999980927 27870000.075000051409 3953677.991000055801 60376.710663246 2024-03-07T17:03:21.304421+00:00 19994330.292000029236 29000000.022999998182 27869999.965000029653 3959198.985999941826 60376.710674721 2024-03-07T17:03:22.295924+00:00 19994330.289999961853 28999999.988999959081 27870000.024999979883 3958133.041000009049 60376.710686375 2024-03-07T17:03:23.302803+00:00 19994330.288000050932 28999999.999000068754 27869999.975999951363 3957937.955000042915 60376.710697851 2024-03-07T17:03:24.294306+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3957647.942999958992 60376.710709504 2024-03-07T17:03:25.301185+00:00 19994330.291999999434 28999999.988999959081 27869999.985000010580 3956624.144999980927 60376.710720980 2024-03-07T17:03:26.292688+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3956463.972000002861 60376.710732640 2024-03-07T17:03:27.300064+00:00 19994330.291999999434 29000000.012000080198 27869999.980000019073 3952770.962000011932 60376.710744109 2024-03-07T17:03:28.291071+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3956291.950000048149 60376.710755769 2024-03-07T17:03:29.298447+00:00 19994330.289000030607 28999999.973999999464 27870000.013000000268 3958181.090999960899 60376.710767239 2024-03-07T17:03:30.289454+00:00 19994330.291000008583 29000000.009999990463 27869999.986999999732 3957980.035000085831 60376.710778899 2024-03-07T17:03:31.296829+00:00 19994330.289999961853 28999999.998000010848 27870000.068999990821 3957558.936999917030 60376.710790552 2024-03-07T17:03:32.303708+00:00 19994330.291999999434 29000000.021999981254 27869999.947999998927 3960082.952000021935 60376.710802028 2024-03-07T17:03:33.295211+00:00 19994330.291000008583 28999999.995000001043 27870000.031999990344 3959288.021999955177 60376.710813682 2024-03-07T17:03:34.302090+00:00 19994330.291000008583 28999999.986000001431 27869999.950000021607 3965129.020000100136 60376.710825157 2024-03-07T17:03:35.293593+00:00 19994330.287999991328 28999999.997999999672 27870000.035000000149 3959452.950999975204 60376.710836811 2024-03-07T17:03:36.300473+00:00 19994330.292000059038 29000000.016999989748 27869999.979999989271 3952851.976999998093 60376.710848287 2024-03-07T17:03:37.291976+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3958371.179999948014 60376.710859946 2024-03-07T17:03:38.299351+00:00 19994330.288999918848 28999999.972999989986 27870000.037000000477 3963943.879000068177 60376.710871416 2024-03-07T17:03:39.290358+00:00 19994330.291000008583 29000000.054000020027 27870000.030000030994 3956395.056999921799 60376.710883075 2024-03-07T17:03:40.297733+00:00 19994330.292000059038 28999999.981999989599 27869999.972999989986 3958281.968999981880 60376.710894546 2024-03-07T17:03:41.288741+00:00 19994330.292999979109 28999999.998999949545 27870000.018000010401 3959854.984000086784 60376.710906205 2024-03-07T17:03:42.296116+00:00 19994330.287000060081 29000000.012000020593 27869999.987999979407 3955990.049000024796 60376.710917864 2024-03-07T17:03:43.303491+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3959499.956999897957 60376.710929335 2024-03-07T17:03:44.294498+00:00 19994330.286999940872 29000000.002000030130 27870000.041999999434 3956193.021000028122 60376.710940994 2024-03-07T17:03:45.301873+00:00 19994330.290000081062 28999999.988999959081 27869999.953000009060 3958014.978999971878 60376.710952464 2024-03-07T17:03:46.292880+00:00 19994330.286999940872 29000000.008000019938 27870000.048000041395 3958744.964000105858 60376.710964123 2024-03-07T17:03:47.300256+00:00 19994330.294999960810 29000000.004999998957 27869999.976000010967 3957787.005999923218 60376.710975593 2024-03-07T17:03:48.291263+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3951981.133000016212 60376.710987253 2024-03-07T17:03:49.298638+00:00 19994330.287999991328 28999999.986000061035 27870000.063999891281 3957988.868000030983 60376.710998723 2024-03-07T17:03:50.289645+00:00 19994330.294000029564 29000000.008000019938 27869999.983000040054 3956909.003000020981 60376.711010382 2024-03-07T17:03:51.297021+00:00 19994330.287000060081 28999999.992999911308 27869999.965999960899 3957604.060999989975 60376.711021858 2024-03-07T17:03:52.288524+00:00 19994330.291000008583 29000000.040000081062 27870000.065000060946 3955151.996999979019 60376.711033511 2024-03-07T17:03:53.295403+00:00 19994330.286999940872 28999999.973999980837 27869999.975999951363 3958723.962999939919 60376.711045171 2024-03-07T17:03:54.302778+00:00 19994330.289999961853 28999999.942000031471 27869999.962000008672 3957566.075000048149 60376.711056641 2024-03-07T17:03:55.293785+00:00 19994330.290000081062 29000000.050999999046 27870000.029000040144 3958263.960999966133 60376.711068301 2024-03-07T17:03:56.301160+00:00 19994330.293999910355 29000000.041999939829 27870000.018999930471 3956812.999000072014 60376.711079776 2024-03-07T17:03:57.292664+00:00 19994330.292000059038 28999999.963000059128 27869999.968000050634 3956704.036000012886 60376.711091430 2024-03-07T17:03:58.299543+00:00 19994330.287999991328 29000000.002999901772 27870000.003999948502 3959288.972999929916 60376.711102906 2024-03-07T17:03:59.291046+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3956525.927000045776 60376.711114559 2024-03-07T17:04:00.297925+00:00 19994330.289000030607 28999999.978000041097 27870000.031999949366 3955395.972999929916 60376.711126035 2024-03-07T17:04:01.289429+00:00 19994330.291000008583 29000000.037000060081 27869999.971999999136 3958680.064000010025 60376.711137689 2024-03-07T17:04:02.296308+00:00 19994330.288999918848 29000000.005999919027 27870000.055999990553 3956020.963000059128 60376.711149348 2024-03-07T17:04:03.303683+00:00 19994330.287999998778 29000000.011000040919 27869999.968000050634 3956327.046000003815 60376.711160824 2024-03-07T17:04:04.295187+00:00 19994330.293999999762 28999999.949999928474 27870000.036999940872 3961128.995999931823 60376.711172477 2024-03-07T17:04:05.302065+00:00 19994330.289000000805 29000000.015000000596 27869999.955999970436 3955179.054000020027 60376.711183953 2024-03-07T17:04:06.293568+00:00 19994330.290999989957 29000000.002999998629 27870000.016000028700 3954251.912000060081 60376.711195607 2024-03-07T17:04:07.300448+00:00 19994330.290000010282 29000000.002000000328 27869999.997999999672 3954290.055999993812 60376.711207082 2024-03-07T17:04:08.291950+00:00 19994330.289999991655 28999999.991000000387 27870000.002000000328 3953162.979999899864 60376.711218742 2024-03-07T17:04:09.299326+00:00 19994330.287000000477 29000000.045999988914 27869999.964999999851 3956711.942000031006 60376.711230212 2024-03-07T17:04:10.290333+00:00 19994330.291999999434 28999999.964000020176 27870000.013999998569 3956721.031000018120 60376.711241872 2024-03-07T17:04:11.297709+00:00 19994330.293999999762 28999999.984999980778 27870000.016000021249 3954194.003000020981 60376.711253342 2024-03-07T17:04:12.288716+00:00 19994330.291000008583 29000000.015999998897 27870000.015999969095 3953936.008000016212 60376.711265001 2024-03-07T17:04:13.296091+00:00 19994330.287000000477 29000000.035999979824 27870000.002000000328 3954338.972999929916 60376.711276655 2024-03-07T17:04:14.302970+00:00 19994330.291999999434 28999999.949000000954 27869999.969999998808 3956316.076000093948 60376.711288130 2024-03-07T17:04:15.294473+00:00 19994330.287000030279 28999999.999000009149 27870000.029000010341 3958656.907999991905 60376.711299784 2024-03-07T17:04:16.301353+00:00 19994330.292999979109 29000000.006000038236 27869999.976000010967 3960254.115999937057 60376.711311260 2024-03-07T17:04:17.292855+00:00 19994330.287000000477 28999999.979999959469 27869999.993999961764 3954446.958999990951 60376.711322914 2024-03-07T17:04:18.299735+00:00 19994330.293999969959 29000000.028999980539 27870000.008999999613 3958865.958000063896 60376.711334389 2024-03-07T17:04:19.291238+00:00 19994330.291000008583 28999999.999000009149 27869999.955000039190 3959840.735000013839 60376.711346043 2024-03-07T17:04:20.298117+00:00 19994330.290000021458 29000000.041999999434 27870000.092000011355 3959478.391999959946 60376.711357519 2024-03-07T17:04:21.289621+00:00 19994330.291000008583 28999999.978000041097 27869999.938999950886 3961585.876999973785 60376.711369173 2024-03-07T17:04:22.296500+00:00 19994330.287000000477 28999999.963999990374 27869999.988000039011 3955432.065999985207 60376.711380648 2024-03-07T17:04:23.288003+00:00 19994330.289999961853 28999999.995999928564 27870000.034999970347 3960547.981000065804 60376.711392308 2024-03-07T17:04:24.295378+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3958478.977999926079 60376.711403961 2024-03-07T17:04:25.302257+00:00 19994330.293999969959 29000000.029999971390 27869999.981999989599 3955043.041000009049 60376.711415437 2024-03-07T17:04:26.293760+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3956406.953999996185 60376.711427091 2024-03-07T17:04:27.300640+00:00 19994330.295000020415 28999999.973000049591 27869999.952999949455 3960323.932000041008 60376.711438566 2024-03-07T17:04:28.292143+00:00 19994330.288999971002 29000000.031999949366 27870000.039000030607 3956205.087000011932 60376.711450220 2024-03-07T17:04:29.299022+00:00 19994330.290000021458 28999999.971999999136 27869999.983000040054 3961327.962999939919 60376.711461696 2024-03-07T17:04:30.290525+00:00 19994330.286999940872 29000000.022999998182 27869999.995999928564 3955876.042000054847 60376.711473355 2024-03-07T17:04:31.297901+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3955654.963999987114 60376.711484825 2024-03-07T17:04:32.288907+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3958911.970999956131 60376.711496479 2024-03-07T17:04:33.295787+00:00 19994330.289999961853 28999999.980999950320 27869999.997999910265 3960055.052999999840 60376.711508139 2024-03-07T17:04:34.303162+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3957710.046999999788 60376.711519614 2024-03-07T17:04:35.294665+00:00 19994330.294000029564 28999999.985000010580 27869999.951000090688 3956289.910999999847 60376.711531268 2024-03-07T17:04:36.301544+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3956063.111999997869 60376.711542738 2024-03-07T17:04:37.292552+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3957203.895000000019 60376.711554397 2024-03-07T17:04:38.299927+00:00 19994330.291000008583 28999999.988999959081 27869999.969999909401 3957045.026000001002 60376.711565867 2024-03-07T17:04:39.290934+00:00 19994330.289000030607 29000000.013000011444 27870000.043000098318 3950102.049000001978 60376.711577527 2024-03-07T17:04:40.298309+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3961298.057999997865 60376.711589003 2024-03-07T17:04:41.289812+00:00 19994330.291000008583 28999999.996999979019 27869999.957999940962 3957511.893000002950 60376.711600656 2024-03-07T17:04:42.296692+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3953878.927999996115 60376.711612132 2024-03-07T17:04:43.288195+00:00 19994330.287000060081 28999999.987999990582 27869999.996999979019 3957782.006000005174 60376.711623786 2024-03-07T17:04:44.295074+00:00 19994330.291999939829 29000000.002000000328 27869999.989000078291 3954011.006999998819 60376.711635445 2024-03-07T17:04:45.302449+00:00 19994330.292000059038 28999999.991000000387 27870000.039000030607 3955887.047999999952 60376.711646921 2024-03-07T17:04:46.293952+00:00 19994330.286000009626 29000000.024000000209 27869999.953999999911 3957127.996999993920 60376.711658575 2024-03-07T17:04:47.300831+00:00 19994330.288999918848 28999999.990000009537 27870000.041999999434 3954741.959000005852 60376.711670050 2024-03-07T17:04:48.292335+00:00 19994330.291000008583 28999999.991000000387 27869999.979999989271 3956905.081999994814 60376.711681704 2024-03-07T17:04:49.299214+00:00 19994330.292000059038 29000000.023999989033 27870000.010000009090 3958924.909999995958 60376.711693180 2024-03-07T17:04:50.290717+00:00 19994330.291000008583 28999999.991999980062 27869999.969000011683 3956757.208000003826 60376.711704833 2024-03-07T17:04:51.297596+00:00 19994330.289999961853 29000000.007000029087 27870000.041999999434 3953486.927000001073 60376.711716309 2024-03-07T17:04:52.289099+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3955664.959000005852 60376.711727968 2024-03-07T17:04:53.296475+00:00 19994330.290000081062 28999999.959999978542 27869999.967000011355 3957469.933999999892 60376.711739439 2024-03-07T17:04:54.287482+00:00 19994330.288999918848 29000000.070999979973 27870000.040999978781 3957260.998999997973 60376.711751092 2024-03-07T17:04:55.294361+00:00 19994330.291000008583 28999999.948000010103 27870000.007000029087 3959443.097000002861 60376.711762751 2024-03-07T17:04:56.301736+00:00 19994330.290000081062 29000000.042999979109 27870000.012000020593 3960918.907999991905 60376.711774227 2024-03-07T17:04:57.293239+00:00 19994330.291000001132 28999999.994000021368 27869999.977000001818 3953359.064999998081 60376.711785881 2024-03-07T17:04:58.300119+00:00 19994330.291000001132 29000000.005999978632 27870000.023999989033 3954787.990999997128 60376.711797357 2024-03-07T17:04:59.291622+00:00 19994330.289000000805 29000000.004000011832 27869999.987999979407 3953883.027000010014 60376.711809010 2024-03-07T17:05:00.298501+00:00 19994330.289000000805 28999999.978999968618 27869999.971000019461 3955542.933999999892 60376.711820486 2024-03-07T17:05:01.290004+00:00 19994330.293999999762 28999999.998000029474 27869999.995000001043 3958199.905000001192 60376.711832146 2024-03-07T17:05:02.297379+00:00 19994330.284999981523 29000000.013000011444 27870000.055000010878 3954519.172999992967 60376.711843615 2024-03-07T17:05:03.288387+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3951365.936000003945 60376.711855269 2024-03-07T17:05:04.295266+00:00 19994330.291999999434 29000000.000000000000 27869999.933999959379 3955359.049999997020 60376.711866929 2024-03-07T17:05:05.302641+00:00 19994330.291999999434 28999999.990999940783 27869999.980000019073 3958915.010000004899 60376.711878404 2024-03-07T17:05:06.294144+00:00 19994330.291000008583 29000000.044000029564 27870000.039000030607 3957527.929999991786 60376.711890058 2024-03-07T17:05:07.301024+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3959495.972000002861 60376.711901534 2024-03-07T17:05:08.292528+00:00 19994330.293999999762 29000000.006000038236 27870000.041000008583 3954897.099999994040 60376.711913188 2024-03-07T17:05:09.299406+00:00 19994330.287000000477 29000000.032999988645 27870000.029999971390 3956092.955999999773 60376.711924663 2024-03-07T17:05:10.290909+00:00 19994330.289000030607 28999999.975000020117 27869999.980999950320 3958709.861000000965 60376.711936323 2024-03-07T17:05:11.298284+00:00 19994330.289999961853 28999999.992999911308 27870000.014999989420 3956393.161000012886 60376.711947793 2024-03-07T17:05:12.289291+00:00 19994330.291999999434 28999999.977000001818 27869999.971000079066 3955185.929999976885 60376.711959452 2024-03-07T17:05:13.296667+00:00 19994330.291999999434 29000000.069000009447 27870000.069999929518 3955125.060000001919 60376.711970922 2024-03-07T17:05:14.287674+00:00 19994330.290000021458 28999999.953999999911 27869999.916000008583 3960609.951000005007 60376.711982582 2024-03-07T17:05:15.295049+00:00 19994330.288999971002 28999999.981000069529 27870000.001000050455 3959121.006000012159 60376.711994235 2024-03-07T17:05:16.301928+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3956159.891000003088 60376.712005711 2024-03-07T17:05:17.293432+00:00 19994330.289000030607 29000000.015999909490 27870000.019000049680 3955281.250999987125 60376.712017365 2024-03-07T17:05:18.300310+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3955176.837000011932 60376.712028841 2024-03-07T17:05:19.291814+00:00 19994330.293000038713 28999999.993999999017 27870000.021000031382 3960344.963999987114 60376.712040494 2024-03-07T17:05:20.298693+00:00 19994330.287999991328 28999999.996999990195 27869999.981999989599 3957217.078999996185 60376.712051970 2024-03-07T17:05:21.290196+00:00 19994330.291999999434 29000000.017000000924 27870000.014000058174 3955080.018000007141 60376.712063629 2024-03-07T17:05:22.297571+00:00 19994330.288999971002 28999999.999000001699 27870000.013999938965 3958057.001000016928 60376.712075099 2024-03-07T17:05:23.288579+00:00 19994330.289999961853 29000000.008000001311 27869999.993000030518 3955854.973999977112 60376.712086759 2024-03-07T17:05:24.295954+00:00 19994330.289000030607 28999999.960999999195 27869999.960000000894 3960064.946000009775 60376.712098234 2024-03-07T17:05:25.287457+00:00 19994330.289000030607 29000000.011000011116 27869999.993999999017 3958260.988000005018 60376.712109888 2024-03-07T17:05:26.294336+00:00 19994330.292999979109 29000000.008999999613 27870000.015999998897 3955915.053000003099 60376.712121548 2024-03-07T17:05:27.301711+00:00 19994330.291000008583 29000000.022999968380 27870000.060999989510 3960027.000000000000 60376.712133017 2024-03-07T17:05:28.292719+00:00 19994330.287999991328 28999999.975000020117 27869999.959000010043 3958206.077999978792 60376.712144677 2024-03-07T17:05:29.300094+00:00 19994330.289000030607 28999999.964999970049 27869999.960999999195 3958207.879000008106 60376.712156153 2024-03-07T17:05:30.291597+00:00 19994330.296999931335 29000000.034000039101 27870000.041000008583 3956997.052000015974 60376.712167806 2024-03-07T17:05:31.298476+00:00 19994330.284000039101 28999999.997999969870 27869999.983000010252 3956567.971999973059 60376.712179282 2024-03-07T17:05:32.289979+00:00 19994330.292999979109 29000000.001000050455 27870000.002999991179 3962718.028000026941 60376.712190936 2024-03-07T17:05:33.296858+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3957035.037999988068 60376.712202412 2024-03-07T17:05:34.288362+00:00 19994330.292000059038 29000000.028000000864 27869999.979999959469 3964666.023999989033 60376.712214065 2024-03-07T17:05:35.295240+00:00 19994330.289999961853 28999999.951000031084 27870000.025000039488 3961065.904000014067 60376.712225541 2024-03-07T17:05:36.286744+00:00 19994330.287999991328 29000000.008999999613 27869999.977999988943 3961680.067999988794 60376.712237201 2024-03-07T17:05:37.294119+00:00 19994330.294999960810 29000000.022000011057 27870000.046000000089 3955868.925999999046 60376.712248854 2024-03-07T17:05:38.300999+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3960837.057999997865 60376.712260330 2024-03-07T17:05:39.292502+00:00 19994330.294000029564 28999999.967999938875 27869999.952000018209 3959353.901000022888 60376.712271984 2024-03-07T17:05:40.299381+00:00 19994330.287999991328 29000000.037000060081 27870000.007999960333 3963366.067999988794 60376.712283459 2024-03-07T17:05:41.290884+00:00 19994330.287999991328 29000000.000999931246 27869999.998000029474 3958073.991999983788 60376.712295119 2024-03-07T17:05:42.298259+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3960626.041000009049 60376.712306589 2024-03-07T17:05:43.289266+00:00 19994330.286000009626 28999999.981999989599 27869999.969000041485 3960179.887000023853 60376.712318248 2024-03-07T17:05:44.296641+00:00 19994330.296000000089 28999999.981999989599 27870000.041000008583 3959150.112999976147 60376.712329724 2024-03-07T17:05:45.288145+00:00 19994330.290000081062 29000000.018000010401 27869999.985999941826 3958022.993000030983 60376.712341378 2024-03-07T17:05:46.295024+00:00 19994330.290999889374 28999999.944999929518 27869999.924000021070 3960285.995000004768 60376.712353037 2024-03-07T17:05:47.302399+00:00 19994330.291000008583 29000000.052000049502 27870000.077000018209 3953059.973999977112 60376.712364507 2024-03-07T17:05:48.293407+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3959590.995000004768 60376.712376167 2024-03-07T17:05:49.300782+00:00 19994330.289000030607 29000000.021999958903 27869999.999000068754 3956626.917999982834 60376.712387636 2024-03-07T17:05:50.291789+00:00 19994330.287999998778 28999999.971999999136 27870000.010999921709 3958992.162999988068 60376.712399296 2024-03-07T17:05:51.299164+00:00 19994330.293000001460 29000000.009000059217 27870000.004999998957 3953696.858000040054 60376.712410766 2024-03-07T17:05:52.290171+00:00 19994330.289999999106 29000000.014999989420 27869999.996000051498 3958075.029999970924 60376.712422425 2024-03-07T17:05:53.297547+00:00 19994330.293999999762 28999999.971999999136 27869999.975000020117 3957654.002000033855 60376.712433901 2024-03-07T17:05:54.289050+00:00 19994330.287999998778 29000000.024999979883 27870000.041000008583 3955392.010999978054 60376.712445555 2024-03-07T17:05:55.295929+00:00 19994330.289000000805 28999999.998000029474 27869999.985999941826 3960911.009000002872 60376.712457031 2024-03-07T17:05:56.287432+00:00 19994330.290000010282 28999999.973000001162 27870000.003000020981 3954160.116999983788 60376.712468684 2024-03-07T17:05:57.294311+00:00 19994330.289000000805 29000000.010000009090 27870000.031000021845 3957829.829999982845 60376.712480344 2024-03-07T17:05:58.301686+00:00 19994330.293999999762 29000000.013000000268 27869999.977000001818 3957665.045000017155 60376.712491814 2024-03-07T17:05:59.292694+00:00 19994330.286999970675 28999999.980000000447 27869999.965000029653 3957336.102999985218 60376.712503473 2024-03-07T17:06:00.300069+00:00 19994330.291000008583 29000000.025000009686 27870000.024999979883 3957473.879000008106 60376.712514943 2024-03-07T17:06:01.291076+00:00 19994330.293000008911 29000000.017999980599 27869999.990999940783 3956084.023000001907 60376.712526603 2024-03-07T17:06:02.298451+00:00 19994330.289000000805 28999999.961000028998 27870000.027000069618 3959354.074999988079 60376.712538072 2024-03-07T17:06:03.289459+00:00 19994330.291000008583 28999999.995999988168 27869999.978000000119 3955150.890000044834 60376.712549732 2024-03-07T17:06:04.296834+00:00 19994330.287999991328 29000000.007999990135 27870000.030999999493 3957347.145999968052 60376.712561208 2024-03-07T17:06:05.288337+00:00 19994330.290000021458 29000000.004000011832 27869999.993000000715 3959046.957000017166 60376.712572861 2024-03-07T17:06:06.295216+00:00 19994330.290999948978 29000000.046999990940 27870000.011000011116 3961562.925000011921 60376.712584331 2024-03-07T17:06:07.286223+00:00 19994330.288000050932 28999999.974000040442 27869999.954999998212 3954925.027999997139 60376.712595991 2024-03-07T17:06:08.293598+00:00 19994330.292999979109 28999999.986999988556 27870000.046999990940 3956616.990000010002 60376.712607650 2024-03-07T17:06:09.300974+00:00 19994330.292999979109 29000000.013000011444 27869999.985000010580 3955552.013999999035 60376.712619120 2024-03-07T17:06:10.291981+00:00 19994330.287999991328 28999999.982999980450 27870000.018000010401 3956237.060000001919 60376.712630779 2024-03-07T17:06:11.299356+00:00 19994330.291999999434 29000000.027000010014 27869999.981999959797 3959728.024999976158 60376.712642255 2024-03-07T17:06:12.290859+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3958280.930999993812 60376.712653909 2024-03-07T17:06:13.297738+00:00 19994330.291000008583 28999999.995999988168 27870000.025000039488 3958719.965000032913 60376.712665385 2024-03-07T17:06:14.289242+00:00 19994330.288999971002 29000000.014999989420 27870000.021999958903 3956437.008999944199 60376.712677038 2024-03-07T17:06:15.296121+00:00 19994330.292000059038 28999999.998999949545 27870000.019000049680 3959484.010000050068 60376.712688514 2024-03-07T17:06:16.287623+00:00 19994330.291999939829 28999999.998000029474 27869999.959999978542 3956597.030999958981 60376.712700168 2024-03-07T17:06:17.294503+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3955324.015000044834 60376.712711827 2024-03-07T17:06:18.301878+00:00 19994330.294000029564 29000000.046000000089 27870000.039000030607 3957306.018999993801 60376.712723297 2024-03-07T17:06:19.292885+00:00 19994330.287999991328 28999999.924999948591 27869999.976000010967 3953781.908999979030 60376.712734957 2024-03-07T17:06:20.300261+00:00 19994330.290000081062 29000000.060999989510 27870000.018000010401 3955398.047999978065 60376.712746426 2024-03-07T17:06:21.291268+00:00 19994330.288999918848 28999999.939000010490 27869999.978999968618 3957470.024000049103 60376.712758086 2024-03-07T17:06:22.298643+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3954039.011999965180 60376.712769562 2024-03-07T17:06:23.290146+00:00 19994330.294000029564 29000000.024999979883 27869999.952000018209 3959003.989000021946 60376.712781216 2024-03-07T17:06:24.297026+00:00 19994330.289999961853 28999999.978999968618 27870000.021999958903 3952744.939000010025 60376.712792691 2024-03-07T17:06:25.288528+00:00 19994330.289000030607 29000000.002000089735 27870000.008999940008 3958378.968999981880 60376.712804351 2024-03-07T17:06:26.295904+00:00 19994330.291000008583 29000000.028999920934 27870000.009000059217 3949188.135999978054 60376.712815821 2024-03-07T17:06:27.286911+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3957205.007000029087 60376.712827480 2024-03-07T17:06:28.294287+00:00 19994330.289000030607 28999999.968999978155 27869999.962999939919 3950438.945999979973 60376.712839134 2024-03-07T17:06:29.301165+00:00 19994330.292999979109 29000000.034000039101 27870000.047999981791 3956906.953999996185 60376.712850610 2024-03-07T17:06:30.292669+00:00 19994330.287999991328 29000000.010999921709 27870000.024000048637 3955344.096000016201 60376.712862263 2024-03-07T17:06:31.299548+00:00 19994330.292999979109 29000000.002000089735 27870000.039999961853 3952967.890999972820 60376.712873739 2024-03-07T17:06:32.291051+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3961846.055999993812 60376.712885398 2024-03-07T17:06:33.298426+00:00 19994330.292999979109 29000000.041999999434 27870000.020000100136 3952560.012000023853 60376.712896869 2024-03-07T17:06:34.289433+00:00 19994330.286999940872 28999999.985999990255 27869999.995999928564 3955653.027999997139 60376.712908528 2024-03-07T17:06:35.296809+00:00 19994330.289000030607 28999999.998000010848 27869999.993000030518 3956750.982999979984 60376.712919998 2024-03-07T17:06:36.287816+00:00 19994330.291000008583 29000000.013999998569 27870000.059999939054 3953311.001000047196 60376.712931657 2024-03-07T17:06:37.295191+00:00 19994330.287999991328 28999999.964999999851 27869999.945000048727 3955790.942999958992 60376.712943127 2024-03-07T17:06:38.286198+00:00 19994330.292000059038 28999999.993999991566 27870000.006000038236 3956648.037000000011 60376.712954787 2024-03-07T17:06:39.293573+00:00 19994330.291999939829 29000000.031000021845 27869999.964999910444 3954271.898000001907 60376.712966440 2024-03-07T17:06:40.300453+00:00 19994330.291000008583 29000000.005999978632 27870000.050000071526 3952575.058000028133 60376.712977916 2024-03-07T17:06:41.291956+00:00 19994330.287000060081 28999999.977999988943 27869999.956999998540 3952500.060999989975 60376.712989570 2024-03-07T17:06:42.298835+00:00 19994330.292999979109 28999999.937000039965 27869999.942000001669 3955458.899999976158 60376.713001045 2024-03-07T17:06:43.290338+00:00 19994330.287999991328 29000000.118999961764 27870000.143000010401 3953504.047000051010 60376.713012705 2024-03-07T17:06:44.297713+00:00 19994330.291000001132 28999999.965000029653 27869999.953999999911 3954687.026999949943 60376.713024175 2024-03-07T17:06:45.288720+00:00 19994330.289999999106 28999999.968999978155 27869999.988000009209 3953978.957000017166 60376.713035834 2024-03-07T17:06:46.296096+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3959799.979000031948 60376.713047304 2024-03-07T17:06:47.287105+00:00 19994330.293000001460 29000000.044000029564 27870000.062000010163 3959745.043999969959 60376.713058964 2024-03-07T17:06:48.294478+00:00 19994330.287000000477 28999999.958000000566 27869999.941000010818 3955112.012000023853 60376.713070440 2024-03-07T17:06:49.285981+00:00 19994330.289999991655 29000000.000000000000 27870000.035999979824 3958044.944000006188 60376.713082093 2024-03-07T17:06:50.292861+00:00 19994330.289000000805 29000000.002999961376 27869999.963000029325 3958003.083999990951 60376.713093753 2024-03-07T17:06:51.300236+00:00 19994330.289000000805 28999999.984999950975 27869999.968999978155 3956856.975000023842 60376.713105229 2024-03-07T17:06:52.291739+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3954104.998999952804 60376.713116882 2024-03-07T17:06:53.298618+00:00 19994330.290999978781 29000000.016000028700 27870000.056999981403 3953801.960000038147 60376.713128358 2024-03-07T17:06:54.290120+00:00 19994330.291999999434 28999999.980999950320 27869999.980000019073 3956683.015999913216 60376.713140012 2024-03-07T17:06:55.297001+00:00 19994330.289000000805 29000000.012000080198 27869999.951999958605 3952971.024000049103 60376.713151488 2024-03-07T17:06:56.288503+00:00 19994330.293000008911 28999999.983999971300 27869999.994000021368 3955883.876000047196 60376.713163141 2024-03-07T17:06:57.295383+00:00 19994330.289000000805 29000000.036000009626 27870000.043999969959 3959379.094999908935 60376.713174617 2024-03-07T17:06:58.286886+00:00 19994330.288999971002 28999999.957000020891 27869999.933000031859 3958320.974000095855 60376.713186276 2024-03-07T17:06:59.294261+00:00 19994330.287999991328 28999999.990999940783 27869999.999000009149 3960442.107999920845 60376.713197930 2024-03-07T17:07:00.301140+00:00 19994330.293000038713 29000000.052000049502 27870000.048000041395 3958068.917999982834 60376.713209406 2024-03-07T17:07:01.292644+00:00 19994330.287999991328 28999999.970999959856 27869999.964999910444 3952786.017000079155 60376.713221059 2024-03-07T17:07:02.299523+00:00 19994330.292999979109 28999999.983999971300 27870000.037000060081 3954438.005999923218 60376.713232535 2024-03-07T17:07:03.291026+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3958369.108000040054 60376.713244189 2024-03-07T17:07:04.297905+00:00 19994330.293999969959 29000000.018000010401 27869999.985000010580 3955292.917999982834 60376.713255664 2024-03-07T17:07:05.289409+00:00 19994330.284000039101 28999999.963000059128 27869999.971999999136 3959038.029000043869 60376.713267324 2024-03-07T17:07:06.296784+00:00 19994330.291000008583 28999999.997999910265 27869999.996999979019 3954895.901000022888 60376.713278794 2024-03-07T17:07:07.287791+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3958908.065999985207 60376.713290453 2024-03-07T17:07:08.295166+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3951657.975000023842 60376.713301923 2024-03-07T17:07:09.286173+00:00 19994330.290000021458 29000000.016000028700 27869999.980999950320 3956339.981999992859 60376.713313583 2024-03-07T17:07:10.293548+00:00 19994330.294999960810 29000000.002000000328 27870000.027000069618 3954117.988999962807 60376.713325236 2024-03-07T17:07:11.300428+00:00 19994330.287000060081 28999999.971000000834 27869999.972999930382 3958796.037999988068 60376.713336712 2024-03-07T17:07:12.291931+00:00 19994330.291999939829 28999999.996999990195 27870000.039000030607 3957774.054999948014 60376.713348371 2024-03-07T17:07:13.299306+00:00 19994330.289000030607 29000000.027000010014 27869999.988999959081 3958846.925000071991 60376.713359842 2024-03-07T17:07:14.290313+00:00 19994330.289000030607 29000000.012999981642 27870000.019000049680 3957246.034000039101 60376.713371501 2024-03-07T17:07:15.297689+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3953692.997999907006 60376.713382971 2024-03-07T17:07:16.288696+00:00 19994330.291999939829 28999999.984000001103 27869999.979000091553 3956020.034000039101 60376.713394631 2024-03-07T17:07:17.296071+00:00 19994330.292999979109 28999999.986999988556 27870000.043999910355 3955911.889999986161 60376.713406100 2024-03-07T17:07:18.287078+00:00 19994330.287999991328 29000000.037000030279 27869999.990000009537 3956257.110000013839 60376.713417760 2024-03-07T17:07:19.294453+00:00 19994330.291000008583 28999999.961999949068 27869999.975000020117 3958089.891999959946 60376.713429230 2024-03-07T17:07:20.285462+00:00 19994330.291000008583 29000000.030000030994 27870000.019999999553 3960512.141000031959 60376.713440889 2024-03-07T17:07:21.292836+00:00 19994330.291000008583 29000000.001999970526 27869999.977000009269 3953237.873000026215 60376.713452549 2024-03-07T17:07:22.300211+00:00 19994330.287000060081 29000000.021000031382 27870000.038999989629 3956270.006999969017 60376.713464019 2024-03-07T17:07:23.291218+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3959526.998000026215 60376.713475678 2024-03-07T17:07:24.298593+00:00 19994330.292999979109 29000000.011000040919 27869999.950000021607 3963935.092999935150 60376.713487148 2024-03-07T17:07:25.289600+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3952678.902999997139 60376.713498808 2024-03-07T17:07:26.296976+00:00 19994330.291999939829 28999999.968000050634 27869999.991000000387 3957075.972000002861 60376.713510278 2024-03-07T17:07:27.287983+00:00 19994330.291000008583 29000000.052999969572 27870000.050000008196 3957506.010000110138 60376.713521937 2024-03-07T17:07:28.295358+00:00 19994330.286000009626 28999999.952999949455 27869999.956000000238 3956058.027999997139 60376.713533413 2024-03-07T17:07:29.286861+00:00 19994330.295000080019 29000000.034000039101 27870000.044999960810 3957805.052999972831 60376.713545066 2024-03-07T17:07:30.293741+00:00 19994330.286000009626 28999999.968999978155 27869999.942000031471 3959145.985000013839 60376.713556542 2024-03-07T17:07:31.285244+00:00 19994330.293999910355 29000000.028000000864 27870000.024999979883 3955368.946999907028 60376.713568196 2024-03-07T17:07:32.292123+00:00 19994330.287999991328 28999999.986000061035 27869999.994000021368 3960551.082000017166 60376.713579855 2024-03-07T17:07:33.299498+00:00 19994330.289000030607 29000000.021999958903 27870000.038999971002 3958182.976000071038 60376.713591331 2024-03-07T17:07:34.291001+00:00 19994330.294000029564 28999999.999000068754 27869999.964000049978 3956318.978999971878 60376.713602985 2024-03-07T17:07:35.297881+00:00 19994330.289999961853 28999999.977999929339 27869999.982999980450 3952128.745000004768 60376.713614461 2024-03-07T17:07:36.289384+00:00 19994330.291000008583 29000000.027000069618 27870000.063000019640 3954623.251999973785 60376.713626120 2024-03-07T17:07:37.296758+00:00 19994330.287000060081 29000000.006999969482 27869999.935999989510 3958123.998000026215 60376.713637590 2024-03-07T17:07:38.287767+00:00 19994330.287999998778 28999999.975000020117 27870000.004000011832 3958556.995999931823 60376.713649249 2024-03-07T17:07:39.295141+00:00 19994330.289999999106 28999999.987999919802 27870000.023999929428 3957838.035000085831 60376.713660719 2024-03-07T17:07:40.286148+00:00 19994330.293000001460 29000000.059000018984 27869999.998000029474 3955692.934000014793 60376.713672379 2024-03-07T17:07:41.293524+00:00 19994330.291000008583 28999999.930000070482 27869999.940000060946 3955904.127999901772 60376.713683854 2024-03-07T17:07:42.285027+00:00 19994330.293000001460 29000000.036000009626 27870000.130999919027 3958371.865000010002 60376.713695508 2024-03-07T17:07:43.291906+00:00 19994330.288999989629 28999999.956999901682 27869999.887000080198 3955566.058000088204 60376.713707168 2024-03-07T17:07:44.299281+00:00 19994330.287000019103 29000000.022000070661 27870000.004999998957 3958032.964999914169 60376.713718638 2024-03-07T17:07:45.290289+00:00 19994330.292999979109 29000000.018000010401 27870000.013999938965 3958360.999000072014 60376.713730297 2024-03-07T17:07:46.297664+00:00 19994330.287000000477 29000000.005999919027 27870000.047999981791 3956163.973999977112 60376.713741767 2024-03-07T17:07:47.288671+00:00 19994330.290000021458 28999999.973000001162 27869999.973000049591 3958833.069999932777 60376.713753426 2024-03-07T17:07:48.296046+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3959413.985000013839 60376.713764897 2024-03-07T17:07:49.287053+00:00 19994330.292999979109 29000000.002999991179 27869999.978999968618 3957026.078000069130 60376.713776556 2024-03-07T17:07:50.294428+00:00 19994330.287999991328 28999999.999000001699 27870000.032000061125 3956088.896999955177 60376.713788026 2024-03-07T17:07:51.285436+00:00 19994330.293000038713 29000000.005000010133 27869999.964999910444 3955065.917999982834 60376.713799685 2024-03-07T17:07:52.292811+00:00 19994330.287000000477 29000000.007999990135 27870000.008000019938 3956017.019999980927 60376.713811339 2024-03-07T17:07:53.299690+00:00 19994330.288999971002 28999999.990000009537 27870000.026000019163 3952517.159000039101 60376.713822815 2024-03-07T17:07:54.291193+00:00 19994330.288999971002 29000000.020000010729 27869999.996000051498 3952953.837000011932 60376.713834474 2024-03-07T17:07:55.298568+00:00 19994330.293000038713 28999999.969000011683 27869999.973999980837 3958717.097000002861 60376.713845944 2024-03-07T17:07:56.289575+00:00 19994330.289999961853 29000000.000999990851 27870000.044000029564 3958918.925999999046 60376.713857604 2024-03-07T17:07:57.296951+00:00 19994330.291999999434 29000000.043999969959 27870000.009999990463 3952329.116999983788 60376.713869073 2024-03-07T17:07:58.287959+00:00 19994330.290000021458 28999999.957000020891 27869999.982999999076 3958166.901000022888 60376.713880733 2024-03-07T17:07:59.295333+00:00 19994330.286000009626 29000000.019999980927 27870000.006999999285 3955849.064999938011 60376.713892203 2024-03-07T17:08:00.286340+00:00 19994330.291000008583 28999999.971999999136 27869999.932000000030 3963143.862000108231 60376.713903863 2024-03-07T17:08:01.293716+00:00 19994330.288999971002 29000000.018000010401 27870000.063000008464 3955187.089999914169 60376.713915332 2024-03-07T17:08:02.284723+00:00 19994330.294000029564 28999999.986999988556 27869999.952000010759 3952417.976999998093 60376.713926992 2024-03-07T17:08:03.292098+00:00 19994330.287999991328 29000000.025000039488 27870000.013999998569 3959891.189000010025 60376.713938651 2024-03-07T17:08:04.299473+00:00 19994330.292999979109 28999999.995999988168 27870000.025999989361 3956975.842000008095 60376.713950121 2024-03-07T17:08:05.290481+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3952708.922999978065 60376.713961781 2024-03-07T17:08:06.297855+00:00 19994330.289000030607 28999999.970999959856 27869999.991000000387 3963728.097000002861 60376.713973251 2024-03-07T17:08:07.288863+00:00 19994330.289999961853 29000000.017000079155 27869999.987000018358 3957284.106000065804 60376.713984910 2024-03-07T17:08:08.296237+00:00 19994330.287999991328 29000000.005999919027 27870000.039999961853 3955163.827000021935 60376.713996380 2024-03-07T17:08:09.287245+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3955872.079999924172 60376.714008040 2024-03-07T17:08:10.294620+00:00 19994330.290000081062 28999999.996000051498 27869999.954999979585 3955501.968999981880 60376.714019509 2024-03-07T17:08:11.285627+00:00 19994330.291999939829 28999999.996999979019 27870000.045000020415 3956646.958999990951 60376.714031169 2024-03-07T17:08:12.293002+00:00 19994330.294000029564 29000000.006999969482 27869999.987999979407 3953086.112000108231 60376.714042639 2024-03-07T17:08:13.284010+00:00 19994330.287000060081 28999999.971999999136 27869999.975000020117 3957469.919999957085 60376.714054299 2024-03-07T17:08:14.291385+00:00 19994330.289999961853 29000000.022000070661 27869999.992999970913 3959582.052000045776 60376.714065952 2024-03-07T17:08:15.298264+00:00 19994330.291999939829 28999999.990999940783 27870000.049000021070 3948766.942999958992 60376.714077428 2024-03-07T17:08:16.289767+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3953268.075999975204 60376.714089082 2024-03-07T17:08:17.296646+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3954970.940999985207 60376.714100557 2024-03-07T17:08:18.288150+00:00 19994330.289000030607 28999999.955000039190 27869999.975000020117 3952998.067000031006 60376.714112217 2024-03-07T17:08:19.295525+00:00 19994330.292999979109 28999999.997999910265 27869999.981999989599 3956342.029000043869 60376.714123687 2024-03-07T17:08:20.286532+00:00 19994330.292000059038 29000000.054000020027 27870000.032999988645 3954392.976999998093 60376.714135346 2024-03-07T17:08:21.293907+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3955639.992999910843 60376.714146816 2024-03-07T17:08:22.284915+00:00 19994330.290999889374 29000000.026000019163 27870000.079999919981 3955755.930999993812 60376.714158475 2024-03-07T17:08:23.292290+00:00 19994330.291000008583 28999999.981999989599 27869999.903000000864 3959373.050999999046 60376.714170129 2024-03-07T17:08:24.299169+00:00 19994330.285000089556 28999999.975000001490 27870000.031000021845 3954635.941000103951 60376.714181605 2024-03-07T17:08:25.290672+00:00 19994330.287999991328 29000000.018000010401 27870000.077000018209 3953513.991999983788 60376.714193258 2024-03-07T17:08:26.297551+00:00 19994330.292999979109 28999999.977000001818 27869999.883000019938 3955230.104999899864 60376.714204734 2024-03-07T17:08:27.289055+00:00 19994330.296000000089 29000000.016999989748 27870000.034000039101 3951417.956000090111 60376.714216394 2024-03-07T17:08:28.296430+00:00 19994330.284999970347 29000000.001000020653 27870000.021999958903 3959304.986999989022 60376.714227864 2024-03-07T17:08:29.287436+00:00 19994330.292000059038 28999999.965999990702 27869999.945999979973 3961537.021999955177 60376.714239523 2024-03-07T17:08:30.294812+00:00 19994330.287999991328 29000000.018999990076 27870000.004000071436 3957117.978000044823 60376.714250993 2024-03-07T17:08:31.285819+00:00 19994330.289000000805 29000000.020000010729 27870000.054999951273 3953087.906000018120 60376.714262653 2024-03-07T17:08:32.293194+00:00 19994330.287999998778 28999999.952000018209 27869999.988999959081 3955760.064000010025 60376.714274123 2024-03-07T17:08:33.284202+00:00 19994330.295000001788 29000000.037999991328 27869999.985000010580 3957165.041999936104 60376.714285782 2024-03-07T17:08:34.291577+00:00 19994330.289000000805 29000000.021999958903 27869999.986999988556 3954867.922000051010 60376.714297442 2024-03-07T17:08:35.298952+00:00 19994330.293000001460 28999999.959000051022 27869999.986999988556 3954566.944000006188 60376.714308918 2024-03-07T17:08:36.290455+00:00 19994330.290999989957 28999999.995999988168 27870000.019000049680 3954123.069000006188 60376.714320571 2024-03-07T17:08:37.297335+00:00 19994330.287000000477 29000000.009999990463 27870000.026000000536 3957429.103999971878 60376.714332047 2024-03-07T17:08:38.288838+00:00 19994330.289999991655 28999999.986999988556 27869999.962000001222 3951835.827000021935 60376.714343701 2024-03-07T17:08:39.295717+00:00 19994330.289000000805 29000000.022000011057 27870000.043000001460 3955948.171999930870 60376.714355176 2024-03-07T17:08:40.287220+00:00 19994330.293000008911 29000000.037999991328 27870000.043000001460 3951617.866999983788 60376.714366830 2024-03-07T17:08:41.294099+00:00 19994330.287999991328 28999999.967000011355 27869999.924000009894 3953811.096000074875 60376.714378306 2024-03-07T17:08:42.285602+00:00 19994330.291000008583 29000000.024999979883 27870000.035000000149 3960667.008000016212 60376.714389965 2024-03-07T17:08:43.292978+00:00 19994330.291999999434 28999999.952000018209 27869999.974999990314 3956199.034999967087 60376.714401435 2024-03-07T17:08:44.283985+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3954717.909999967087 60376.714413094 2024-03-07T17:08:45.291359+00:00 19994330.290000021458 29000000.022999998182 27869999.996000021696 3956430.988999962807 60376.714424748 2024-03-07T17:08:46.298239+00:00 19994330.288999971002 28999999.960000038147 27869999.941999968141 3953986.978000044823 60376.714436224 2024-03-07T17:08:47.289743+00:00 19994330.290000021458 29000000.024999979883 27870000.012000020593 3952078.059000014793 60376.714447877 2024-03-07T17:08:48.296622+00:00 19994330.290000021458 28999999.970999959856 27869999.978999968618 3951628.957999945153 60376.714459353 2024-03-07T17:08:49.288125+00:00 19994330.291999999434 29000000.026000019163 27870000.038000050932 3951961.000000000000 60376.714471013 2024-03-07T17:08:50.295500+00:00 19994330.292999979109 28999999.973000049591 27869999.966999951750 3951900.098000050057 60376.714482483 2024-03-07T17:08:51.286507+00:00 19994330.291999999434 29000000.039000030607 27869999.998000029474 3956664.001999973785 60376.714494142 2024-03-07T17:08:52.293882+00:00 19994330.288999971002 28999999.972999930382 27870000.017000019550 3955325.932999968994 60376.714505618 2024-03-07T17:08:53.285386+00:00 19994330.288000050932 29000000.016999959946 27870000.015999969095 3958307.916000009049 60376.714517272 2024-03-07T17:08:54.292265+00:00 19994330.289999961853 29000000.019000049680 27869999.985000010580 3958383.138000010978 60376.714528747 2024-03-07T17:08:55.283768+00:00 19994330.288000050932 28999999.957000020891 27869999.997999969870 3958183.825000048149 60376.714540401 2024-03-07T17:08:56.290647+00:00 19994330.289999961853 29000000.050999999046 27870000.024000048637 3954274.126000047196 60376.714552061 2024-03-07T17:08:57.298023+00:00 19994330.293000038713 28999999.970999959856 27869999.958999991417 3955410.012999891769 60376.714563530 2024-03-07T17:08:58.289030+00:00 19994330.291999939829 28999999.996000051498 27870000.024999979883 3956014.026000022888 60376.714575190 2024-03-07T17:08:59.296405+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3953198.942000031006 60376.714586660 2024-03-07T17:09:00.287412+00:00 19994330.291000008583 29000000.034999970347 27870000.037000060081 3955214.983000040054 60376.714598319 2024-03-07T17:09:01.294787+00:00 19994330.289999961853 28999999.967999998480 27869999.960999969393 3949637.051999927033 60376.714609795 2024-03-07T17:09:02.286291+00:00 19994330.286999940872 28999999.991999998689 27869999.962000008672 3950742.961000084877 60376.714621449 2024-03-07T17:09:03.293170+00:00 19994330.289000030607 28999999.992999989539 27870000.038999918848 3952349.033999919891 60376.714632925 2024-03-07T17:09:04.284673+00:00 19994330.292000059038 29000000.020000010729 27869999.965000029653 3957175.038000000175 60376.714644584 2024-03-07T17:09:05.292048+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3954858.953000000212 60376.714656238 2024-03-07T17:09:06.298927+00:00 19994330.291999939829 28999999.950000021607 27869999.980000019073 3956018.964999999851 60376.714667708 2024-03-07T17:09:07.289935+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3957231.962999999989 60376.714679367 2024-03-07T17:09:08.297310+00:00 19994330.289999961853 28999999.988000009209 27869999.994000080973 3954548.041000001132 60376.714690843 2024-03-07T17:09:09.288813+00:00 19994330.293000098318 29000000.046999990940 27870000.003999948502 3958050.998999997973 60376.714702496 2024-03-07T17:09:10.295691+00:00 19994330.286999940872 28999999.962000008672 27869999.983000040054 3957474.012999999803 60376.714713972 2024-03-07T17:09:11.287195+00:00 19994330.291000008583 29000000.059000018984 27870000.079999919981 3955779.015000001062 60376.714725626 2024-03-07T17:09:12.294074+00:00 19994330.287999991328 28999999.970999959856 27869999.930000070482 3958600.967000000179 60376.714737101 2024-03-07T17:09:13.285578+00:00 19994330.291000008583 29000000.003000020981 27870000.005999919027 3956274.162000000011 60376.714748761 2024-03-07T17:09:14.292953+00:00 19994330.294000029564 28999999.987999979407 27870000.004000071436 3953582.888999999035 60376.714760231 2024-03-07T17:09:15.283960+00:00 19994330.289000030607 29000000.013999998569 27870000.010000001639 3954460.958999998868 60376.714771891 2024-03-07T17:09:16.291335+00:00 19994330.288999918848 29000000.004000011832 27869999.969000000507 3956438.013000003994 60376.714783544 2024-03-07T17:09:17.298215+00:00 19994330.287999991328 28999999.956000030041 27869999.976999990642 3952954.983999996912 60376.714795020 2024-03-07T17:09:18.289718+00:00 19994330.292000059038 29000000.004999998957 27870000.046000000089 3955332.057999997865 60376.714806674 2024-03-07T17:09:19.296597+00:00 19994330.289000030607 28999999.994999948889 27869999.950999990106 3957912.996000006795 60376.714818149 2024-03-07T17:09:20.288100+00:00 19994330.291000008583 29000000.026000019163 27870000.047000020742 3959515.979000002146 60376.714829803 2024-03-07T17:09:21.294979+00:00 19994330.294999960810 28999999.978999968618 27869999.996999979019 3957156.949000000954 60376.714841279 2024-03-07T17:09:22.286482+00:00 19994330.286999940872 29000000.022000070661 27870000.034000009298 3957592.109999998938 60376.714852932 2024-03-07T17:09:23.293362+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3960206.937999994028 60376.714864408 2024-03-07T17:09:24.284864+00:00 19994330.294000029564 29000000.025999899954 27870000.038000021130 3954958.944000006188 60376.714876068 2024-03-07T17:09:25.292240+00:00 19994330.287999998778 28999999.988000039011 27869999.993999961764 3956802.942999988794 60376.714887538 2024-03-07T17:09:26.283247+00:00 19994330.291000001132 28999999.996999979019 27870000.013999998569 3957051.079000011086 60376.714899197 2024-03-07T17:09:27.290622+00:00 19994330.287999998778 28999999.996000051498 27869999.983000040054 3960719.996999993920 60376.714910851 2024-03-07T17:09:28.297501+00:00 19994330.291999999434 29000000.001999970526 27870000.057999968529 3955093.010000004899 60376.714922327 2024-03-07T17:09:29.289005+00:00 19994330.291000008583 29000000.027000069618 27869999.942000031471 3960455.997999995947 60376.714933980 2024-03-07T17:09:30.295884+00:00 19994330.288999989629 28999999.986999988556 27869999.967000011355 3957984.966999993194 60376.714945456 2024-03-07T17:09:31.287387+00:00 19994330.293999999762 29000000.006999969482 27870000.038999971002 3960858.050000011921 60376.714957110 2024-03-07T17:09:32.294266+00:00 19994330.288000021130 28999999.960000038147 27869999.943000018597 3960602.975999996066 60376.714968585 2024-03-07T17:09:33.285770+00:00 19994330.289999991655 29000000.028000000864 27869999.999000009149 3955191.123999997973 60376.714980245 2024-03-07T17:09:34.293145+00:00 19994330.285999979824 29000000.003999948502 27870000.028000000864 3961108.895999997854 60376.714991715 2024-03-07T17:09:35.284152+00:00 19994330.293999999762 28999999.983999971300 27870000.010999921709 3956450.954999998212 60376.715003374 2024-03-07T17:09:36.291527+00:00 19994330.292000029236 28999999.986999988556 27869999.944000009447 3959910.072000011802 60376.715015028 2024-03-07T17:09:37.298406+00:00 19994330.289999991655 29000000.030000090599 27870000.058000091463 3957037.039999992121 60376.715026503 2024-03-07T17:09:38.289909+00:00 19994330.289999991655 28999999.986999999732 27870000.036000009626 3959953.800999999046 60376.715038157 2024-03-07T17:09:39.296789+00:00 19994330.288999971002 28999999.989000000060 27869999.960999969393 3959239.101000010967 60376.715049633 2024-03-07T17:09:40.288292+00:00 19994330.288000050932 28999999.989999998361 27869999.988999959081 3952114.095999985933 60376.715061286 2024-03-07T17:09:41.295171+00:00 19994330.289999961853 29000000.026999998838 27870000.018000010401 3952722.979000002146 60376.715072762 2024-03-07T17:09:42.286675+00:00 19994330.293000038713 29000000.003999989480 27869999.953000068665 3957900.992000014056 60376.715084422 2024-03-07T17:09:43.294050+00:00 19994330.287999991328 29000000.006999999285 27870000.012999888510 3955046.919999986887 60376.715095892 2024-03-07T17:09:44.285056+00:00 19994330.291999999434 28999999.990000009537 27870000.071000099182 3957532.060000001919 60376.715107551 2024-03-07T17:09:45.292431+00:00 19994330.291000008583 28999999.978000018746 27869999.962000008672 3951825.914999992121 60376.715119027 2024-03-07T17:09:46.283934+00:00 19994330.291000008583 29000000.040999978781 27870000.025999899954 3960696.002000004053 60376.715130681 2024-03-07T17:09:47.290814+00:00 19994330.289999961853 28999999.970000028610 27869999.981000069529 3957678.113000005018 60376.715142340 2024-03-07T17:09:48.298189+00:00 19994330.287999991328 29000000.032000008970 27870000.039999961853 3957629.984999984968 60376.715153810 2024-03-07T17:09:49.289197+00:00 19994330.288000050932 28999999.979999959469 27869999.953000068665 3960738.967000008095 60376.715165470 2024-03-07T17:09:50.296571+00:00 19994330.291000008583 28999999.971999999136 27869999.974999900907 3957973.008000016212 60376.715176939 2024-03-07T17:09:51.287579+00:00 19994330.289999961853 29000000.017000019550 27870000.019000049680 3960098.988000005018 60376.715188599 2024-03-07T17:09:52.294954+00:00 19994330.292999979109 29000000.000999990851 27869999.993000030518 3956885.074999988079 60376.715200075 2024-03-07T17:09:53.286457+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3958459.946999996901 60376.715211729 2024-03-07T17:09:54.293337+00:00 19994330.294000029564 29000000.018000010401 27870000.000000000000 3953147.942000002135 60376.715223204 2024-03-07T17:09:55.284840+00:00 19994330.288999918848 29000000.012000020593 27869999.991999991238 3952551.006000012159 60376.715234864 2024-03-07T17:09:56.292215+00:00 19994330.286000009626 28999999.985999941826 27870000.003000009805 3955827.040999978781 60376.715246334 2024-03-07T17:09:57.283222+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3960806.981999992859 60376.715257993 2024-03-07T17:09:58.290597+00:00 19994330.290000081062 28999999.961000081152 27869999.974999990314 3953515.037000000011 60376.715269647 2024-03-07T17:09:59.297476+00:00 19994330.294999960810 29000000.022999998182 27870000.048000011593 3955582.965000004042 60376.715281122 2024-03-07T17:10:00.288980+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3956522.018000007141 60376.715292776 2024-03-07T17:10:01.295859+00:00 19994330.289999961853 28999999.975000020117 27870000.004000011832 3956337.905000001192 60376.715304252 2024-03-07T17:10:02.287362+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3958628.166000009049 60376.715315905 2024-03-07T17:10:03.294241+00:00 19994330.289000030607 28999999.995999928564 27869999.980999980122 3955534.782000004780 60376.715327381 2024-03-07T17:10:04.285745+00:00 19994330.289999961853 28999999.968000050634 27870000.024000048637 3956636.173999994993 60376.715339041 2024-03-07T17:10:05.293120+00:00 19994330.289000030607 29000000.036999940872 27869999.986000001431 3957565.960000007879 60376.715350511 2024-03-07T17:10:06.284127+00:00 19994330.294000029564 28999999.984000090510 27869999.974999960512 3956969.047999978065 60376.715362170 2024-03-07T17:10:07.291502+00:00 19994330.288999918848 28999999.982999920845 27870000.003000020981 3954806.912000000011 60376.715373640 2024-03-07T17:10:08.282509+00:00 19994330.294000029564 29000000.022999998182 27869999.990000009537 3951313.025999993086 60376.715385300 2024-03-07T17:10:09.289884+00:00 19994330.289000030607 29000000.003000020981 27870000.042999979109 3953920.043000013102 60376.715396959 2024-03-07T17:10:10.297260+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3957167.963999987114 60376.715408429 2024-03-07T17:10:11.288267+00:00 19994330.292000059038 28999999.995999928564 27869999.967999991030 3957448.031000018120 60376.715420089 2024-03-07T17:10:12.295642+00:00 19994330.283999919891 28999999.988000039011 27869999.966999951750 3957914.898000001907 60376.715431558 2024-03-07T17:10:13.286650+00:00 19994330.291000008583 28999999.996000051498 27870000.041000008583 3958782.172999978065 60376.715443218 2024-03-07T17:10:14.294025+00:00 19994330.292000059038 29000000.046000000089 27870000.028000000864 3958112.985000013839 60376.715454688 2024-03-07T17:10:15.285032+00:00 19994330.291000008583 28999999.967999991030 27869999.963000059128 3960490.861000000965 60376.715466348 2024-03-07T17:10:16.292407+00:00 19994330.289999961853 28999999.996000010520 27870000.039000030607 3960646.132000029087 60376.715477817 2024-03-07T17:10:17.283414+00:00 19994330.291000008583 28999999.987999990582 27869999.950999978930 3959453.920999944210 60376.715489477 2024-03-07T17:10:18.290789+00:00 19994330.291000008583 29000000.017000000924 27869999.995000001043 3957808.058000028133 60376.715500953 2024-03-07T17:10:19.282292+00:00 19994330.285999998450 28999999.995000001043 27870000.003999948502 3958172.972999989986 60376.715512606 2024-03-07T17:10:20.289172+00:00 19994330.291999999434 29000000.025999989361 27870000.024000048637 3955975.032000004780 60376.715524266 2024-03-07T17:10:21.296547+00:00 19994330.289999991655 28999999.994000021368 27870000.018999930471 3954396.952000021935 60376.715535736 2024-03-07T17:10:22.287554+00:00 19994330.290000010282 28999999.974999990314 27869999.981000069529 3960967.033999979030 60376.715547395 2024-03-07T17:10:23.294929+00:00 19994330.293999999762 28999999.991999980062 27870000.018000010401 3957663.884000002872 60376.715558871 2024-03-07T17:10:24.286433+00:00 19994330.290000010282 29000000.015999998897 27869999.995999928564 3960844.060999989975 60376.715570524 2024-03-07T17:10:25.293312+00:00 19994330.287000000477 29000000.000999990851 27870000.002000089735 3960389.004000008106 60376.715582000 2024-03-07T17:10:26.284815+00:00 19994330.292999979109 28999999.991000000387 27870000.010999921709 3956590.977999985218 60376.715593654 2024-03-07T17:10:27.291694+00:00 19994330.288000021130 28999999.997000038624 27869999.950000051409 3955335.128000020981 60376.715605129 2024-03-07T17:10:28.283198+00:00 19994330.289000000805 29000000.020999971777 27870000.036999940872 3955794.878000020981 60376.715616783 2024-03-07T17:10:29.290077+00:00 19994330.289999991655 29000000.000000000000 27869999.991999980062 3957180.063999950886 60376.715628443 2024-03-07T17:10:30.297452+00:00 19994330.294999990612 29000000.013999998569 27870000.036000009626 3956623.948000013828 60376.715639913 2024-03-07T17:10:31.288459+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3954872.017000020016 60376.715651572 2024-03-07T17:10:32.295834+00:00 19994330.287000000477 28999999.990000009537 27869999.942999999970 3955334.097000002861 60376.715663048 2024-03-07T17:10:33.287338+00:00 19994330.296000000089 29000000.007000029087 27870000.046999998391 3961428.870000004768 60376.715674702 2024-03-07T17:10:34.294217+00:00 19994330.287999991328 28999999.962999939919 27869999.967000011355 3954295.055999993812 60376.715686177 2024-03-07T17:10:35.285720+00:00 19994330.287999991328 29000000.034000039101 27869999.991999998689 3958007.968999981880 60376.715697837 2024-03-07T17:10:36.293095+00:00 19994330.290000021458 29000000.001000050455 27870000.014999989420 3952989.972999989986 60376.715709307 2024-03-07T17:10:37.284102+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3954242.103000044823 60376.715720966 2024-03-07T17:10:38.291477+00:00 19994330.295000020415 28999999.991999980062 27870000.040000021458 3954243.906999946106 60376.715732436 2024-03-07T17:10:39.282484+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3956543.019000052940 60376.715744096 2024-03-07T17:10:40.289860+00:00 19994330.291000008583 29000000.026999950409 27870000.032000008970 3958768.934999942780 60376.715755749 2024-03-07T17:10:41.296739+00:00 19994330.288999971002 29000000.011000040919 27870000.041000008583 3958443.080000042915 60376.715767225 2024-03-07T17:10:42.288242+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3956608.048999965191 60376.715778884 2024-03-07T17:10:43.295617+00:00 19994330.293000038713 29000000.023999929428 27870000.069000009447 3953620.929000020027 60376.715790355 2024-03-07T17:10:44.286625+00:00 19994330.291000008583 28999999.962000008672 27869999.948000010103 3956357.135999978054 60376.715802014 2024-03-07T17:10:45.294000+00:00 19994330.287999991328 29000000.022000070661 27869999.995999988168 3958604.862000048161 60376.715813484 2024-03-07T17:10:46.285007+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3959474.015999972820 60376.715825143 2024-03-07T17:10:47.292382+00:00 19994330.292999979109 29000000.016000028700 27869999.976000010967 3956836.019999980927 60376.715836613 2024-03-07T17:10:48.283389+00:00 19994330.286999940872 28999999.967999938875 27869999.991999980062 3960884.962999999989 60376.715848273 2024-03-07T17:10:49.290764+00:00 19994330.292000059038 29000000.016000028700 27870000.017000019550 3954338.939999998081 60376.715859748 2024-03-07T17:10:50.282268+00:00 19994330.286999940872 28999999.995000001043 27869999.995999988168 3955060.118000030983 60376.715871402 2024-03-07T17:10:51.289145+00:00 19994330.290000081062 29000000.001999970526 27870000.005999978632 3955451.009999989998 60376.715883056 2024-03-07T17:10:52.296026+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3956967.936999977101 60376.715894531 2024-03-07T17:10:53.287529+00:00 19994330.289000030607 28999999.984000001103 27869999.995000001043 3956062.064999998081 60376.715906191 2024-03-07T17:10:54.294905+00:00 19994330.294000029564 29000000.051999989897 27870000.042000059038 3957014.902000010014 60376.715917661 2024-03-07T17:10:55.285912+00:00 19994330.287999991328 28999999.953000009060 27869999.995999928564 3960142.013000010978 60376.715929321 2024-03-07T17:10:56.293287+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3957028.129999995232 60376.715940790 2024-03-07T17:10:57.284294+00:00 19994330.293999910355 28999999.977000001818 27869999.974000100046 3955651.949000000954 60376.715952450 2024-03-07T17:10:58.291669+00:00 19994330.289000030607 29000000.022000011057 27870000.078999999911 3955616.896000028122 60376.715963920 2024-03-07T17:10:59.282677+00:00 19994330.287000060081 28999999.991999980062 27869999.956999901682 3953719.046000003815 60376.715975579 2024-03-07T17:11:00.290051+00:00 19994330.291000008583 29000000.006999999285 27870000.035000089556 3957606.981000006199 60376.715987055 2024-03-07T17:11:01.281555+00:00 19994330.291999939829 29000000.002000000328 27869999.965999960899 3956954.075999975204 60376.715998709 2024-03-07T17:11:02.288434+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3952433.070999979973 60376.716010368 2024-03-07T17:11:03.295809+00:00 19994330.289000030607 28999999.963999990374 27870000.012000080198 3954718.877000033855 60376.716021844 2024-03-07T17:11:04.287313+00:00 19994330.291000008583 29000000.050000008196 27870000.031999949366 3952978.991999983788 60376.716033498 2024-03-07T17:11:05.294192+00:00 19994330.288999918848 28999999.967999991030 27870000.006000038236 3955265.964999973774 60376.716044974 2024-03-07T17:11:06.285695+00:00 19994330.292000059038 29000000.002999961376 27869999.980000019073 3958580.118000030983 60376.716056627 2024-03-07T17:11:07.292574+00:00 19994330.286000009626 29000000.007000029087 27869999.993999961764 3958947.895999968052 60376.716068103 2024-03-07T17:11:08.284077+00:00 19994330.292999979109 28999999.966000020504 27870000.011999960989 3957953.065000057220 60376.716079762 2024-03-07T17:11:09.291452+00:00 19994330.291000008583 29000000.018000010401 27869999.976000070572 3960055.873999952804 60376.716091232 2024-03-07T17:11:10.282460+00:00 19994330.289999961853 28999999.980000019073 27869999.965999960899 3957747.030000030994 60376.716102892 2024-03-07T17:11:11.289835+00:00 19994330.292000059038 29000000.021999958903 27870000.063000001013 3959239.050000011921 60376.716114367 2024-03-07T17:11:12.281338+00:00 19994330.286999940872 28999999.998000029474 27869999.975999999791 3957122.968999981880 60376.716126021 2024-03-07T17:11:13.288217+00:00 19994330.289999999106 28999999.965999960899 27870000.002999991179 3953198.014999986161 60376.716137680 2024-03-07T17:11:14.295592+00:00 19994330.289999999106 29000000.021000031382 27869999.947000000626 3958819.072000027169 60376.716149150 2024-03-07T17:11:15.286600+00:00 19994330.291999999434 29000000.044000029564 27870000.077000018209 3958408.987999976147 60376.716160810 2024-03-07T17:11:16.293975+00:00 19994330.290999989957 28999999.945999979973 27869999.995999988168 3956626.976000010967 60376.716172285 2024-03-07T17:11:17.285478+00:00 19994330.287000000477 29000000.000999931246 27869999.971999999136 3957427.976999998093 60376.716183939 2024-03-07T17:11:18.292357+00:00 19994330.295000020415 29000000.054000020027 27870000.053999990225 3954489.087000011932 60376.716195415 2024-03-07T17:11:19.283861+00:00 19994330.287999991328 28999999.943000078201 27869999.904000010341 3952823.966000020970 60376.716207069 2024-03-07T17:11:20.290739+00:00 19994330.291000008583 28999999.995999928564 27870000.053999990225 3953594.006999969017 60376.716218545 2024-03-07T17:11:21.282242+00:00 19994330.290999978781 29000000.000000000000 27869999.955999970436 3956357.980000019073 60376.716230204 2024-03-07T17:11:22.289618+00:00 19994330.287000000477 29000000.016000028700 27870000.017000019550 3957993.926999927033 60376.716241858 2024-03-07T17:11:23.296497+00:00 19994330.290000021458 29000000.018999930471 27869999.972999989986 3956443.050000071991 60376.716253333 2024-03-07T17:11:24.288000+00:00 19994330.290999978781 28999999.987000111490 27870000.050999999046 3954859.108999968041 60376.716264993 2024-03-07T17:11:25.295375+00:00 19994330.292000029236 29000000.019999980927 27869999.992000039667 3954417.876000047196 60376.716276463 2024-03-07T17:11:26.286383+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3959877.074999928009 60376.716288122 2024-03-07T17:11:27.293758+00:00 19994330.289999961853 28999999.985999941826 27870000.029999971390 3952773.871999979019 60376.716299592 2024-03-07T17:11:28.284765+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3954541.071000099182 60376.716311252 2024-03-07T17:11:29.292140+00:00 19994330.287999991328 29000000.028999999166 27870000.008999999613 3955300.970999956131 60376.716322728 2024-03-07T17:11:30.283644+00:00 19994330.287999991328 28999999.963000010699 27869999.983000040054 3951050.024999976158 60376.716334381 2024-03-07T17:11:31.290522+00:00 19994330.291999999434 29000000.037999998778 27870000.039000030607 3954947.001999973785 60376.716345857 2024-03-07T17:11:32.282026+00:00 19994330.290000021458 28999999.969999998808 27869999.978999968618 3954575.991000055801 60376.716357516 2024-03-07T17:11:33.289400+00:00 19994330.295000020415 29000000.010999988765 27869999.978999968618 3952984.036000012886 60376.716369170 2024-03-07T17:11:34.296280+00:00 19994330.288999971002 28999999.991000000387 27870000.006999969482 3954322.016999959946 60376.716380646 2024-03-07T17:11:35.287783+00:00 19994330.289000030607 28999999.992000009865 27869999.991999980062 3959456.794000030030 60376.716392299 2024-03-07T17:11:36.294663+00:00 19994330.290999948978 29000000.000999990851 27870000.000000000000 3955772.235000013839 60376.716403775 2024-03-07T17:11:37.286166+00:00 19994330.285000029951 29000000.012000020593 27870000.022000070661 3959628.881999969017 60376.716415429 2024-03-07T17:11:38.293045+00:00 19994330.292000059038 29000000.030999988317 27869999.998999949545 3959834.111999989022 60376.716426904 2024-03-07T17:11:39.284548+00:00 19994330.291999939829 28999999.961000028998 27869999.993000030518 3959624.988999962807 60376.716438564 2024-03-07T17:11:40.291923+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3956368.949000000954 60376.716450034 2024-03-07T17:11:41.282931+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3957861.137000083923 60376.716461693 2024-03-07T17:11:42.290305+00:00 19994330.294000029564 28999999.982999980450 27870000.006999969482 3952348.912999988068 60376.716473163 2024-03-07T17:11:43.281313+00:00 19994330.289999961853 29000000.010999981314 27869999.959999918938 3960619.988000034820 60376.716484823 2024-03-07T17:11:44.288688+00:00 19994330.289999961853 29000000.011000040919 27870000.010000109673 3956109.984999895096 60376.716496476 2024-03-07T17:11:45.295567+00:00 19994330.288000110537 29000000.000999990851 27870000.004999998957 3959295.066000103951 60376.716507952 2024-03-07T17:11:46.287071+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3957658.986999989022 60376.716519612 2024-03-07T17:11:47.294446+00:00 19994330.287999991328 28999999.972999989986 27869999.954999919981 3959573.946999907028 60376.716531082 2024-03-07T17:11:48.285453+00:00 19994330.293999910355 29000000.004999998957 27870000.034000039101 3959059.894000052940 60376.716542741 2024-03-07T17:11:49.292828+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3960034.103999971878 60376.716554211 2024-03-07T17:11:50.283836+00:00 19994330.287999991328 28999999.981999989599 27870000.017000000924 3959175.981000065804 60376.716565871 2024-03-07T17:11:51.291211+00:00 19994330.292000059038 29000000.024999979883 27870000.006999991834 3965219.967000008095 60376.716577340 2024-03-07T17:11:52.282218+00:00 19994330.288999918848 28999999.981000069529 27869999.980000000447 3962706.010999917984 60376.716589000 2024-03-07T17:11:53.289593+00:00 19994330.292000059038 28999999.992999911308 27870000.008000019938 3956608.065000057220 60376.716600470 2024-03-07T17:11:54.280600+00:00 19994330.286999940872 29000000.007000088692 27870000.030000001192 3957099.054999948014 60376.716612129 2024-03-07T17:11:55.287976+00:00 19994330.293000098318 29000000.034999970347 27869999.963999990374 3959126.859000086784 60376.716623789 2024-03-07T17:11:56.295350+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3954337.069999932777 60376.716635259 2024-03-07T17:11:57.286358+00:00 19994330.294000029564 29000000.018999930471 27869999.984000030905 3957647.006000041962 60376.716646918 2024-03-07T17:11:58.293733+00:00 19994330.289999961853 28999999.976000070572 27869999.976999968290 3957438.952000021935 60376.716658394 2024-03-07T17:11:59.285236+00:00 19994330.287000060081 29000000.008999940008 27870000.045000020415 3958642.016999959946 60376.716670047 2024-03-07T17:12:00.292115+00:00 19994330.290999889374 28999999.962000008672 27870000.008000019938 3961312.990000010002 60376.716681523 2024-03-07T17:12:01.283619+00:00 19994330.288000110537 29000000.047000050545 27869999.963999990374 3957616.010999917984 60376.716693177 2024-03-07T17:12:02.290498+00:00 19994330.287999991328 28999999.987999919802 27869999.991000000387 3957753.968000053894 60376.716704653 2024-03-07T17:12:03.282001+00:00 19994330.294999960810 28999999.995000001043 27870000.000000000000 3959110.059000014793 60376.716716312 2024-03-07T17:12:04.289376+00:00 19994330.289999961853 28999999.997000098228 27870000.038999971002 3958251.004999995232 60376.716727782 2024-03-07T17:12:05.280384+00:00 19994330.294000029564 29000000.038999918848 27869999.929000020027 3958547.008999944199 60376.716739442 2024-03-07T17:12:06.287758+00:00 19994330.287000000477 28999999.965999998152 27870000.044000029564 3954686.997000098228 60376.716751095 2024-03-07T17:12:07.294638+00:00 19994330.287999998778 28999999.989999998361 27869999.984999950975 3954010.955999969970 60376.716762571 2024-03-07T17:12:08.286141+00:00 19994330.291000001132 29000000.017000000924 27870000.037000000477 3957103.051999927033 60376.716774225 2024-03-07T17:12:09.293020+00:00 19994330.288999989629 28999999.988999988884 27870000.001999970526 3956337.033000112046 60376.716785701 2024-03-07T17:12:10.284523+00:00 19994330.291000008583 29000000.013000000268 27870000.011000040919 3955524.882999897003 60376.716797360 2024-03-07T17:12:11.291899+00:00 19994330.293999999762 28999999.973000019789 27869999.953000068665 3955416.020000100136 60376.716808836 2024-03-07T17:12:12.283402+00:00 19994330.289000000805 29000000.037999991328 27870000.038999918848 3955072.029999970924 60376.716820490 2024-03-07T17:12:13.290281+00:00 19994330.291999999434 29000000.004000011832 27869999.973000049591 3956918.990999937057 60376.716831965 2024-03-07T17:12:14.281784+00:00 19994330.285000000149 28999999.953999999911 27870000.024999979883 3953422.996999979019 60376.716843619 2024-03-07T17:12:15.288663+00:00 19994330.291999999434 29000000.039999991655 27870000.014000058174 3952943.986000061035 60376.716855278 2024-03-07T17:12:16.296039+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3955159.006999969017 60376.716866754 2024-03-07T17:12:17.287542+00:00 19994330.291999999434 29000000.028999980539 27870000.082999940962 3957105.103000044823 60376.716878408 2024-03-07T17:12:18.294421+00:00 19994330.290000021458 28999999.986000001431 27869999.945999979973 3953750.883999944199 60376.716889878 2024-03-07T17:12:19.285428+00:00 19994330.291999999434 28999999.991000000387 27869999.988000039011 3960076.039000033867 60376.716901537 2024-03-07T17:12:20.292803+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3955549.985000013839 60376.716913013 2024-03-07T17:12:21.284313+00:00 19994330.291000008583 28999999.934999998659 27869999.962000008672 3954829.120000004768 60376.716924666 2024-03-07T17:12:22.291186+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3949207.881999969017 60376.716936142 2024-03-07T17:12:23.282689+00:00 19994330.289999961853 29000000.038999971002 27870000.026000019163 3953718.962000011932 60376.716947801 2024-03-07T17:12:24.290064+00:00 19994330.290000021458 28999999.982999980450 27869999.996999979019 3956402.026999949943 60376.716959272 2024-03-07T17:12:25.281072+00:00 19994330.289000030607 28999999.993000030518 27869999.960999969393 3954104.958000063896 60376.716970931 2024-03-07T17:12:26.288447+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3954365.062000035774 60376.716982585 2024-03-07T17:12:27.295325+00:00 19994330.291999999434 29000000.008000019938 27869999.968000050634 3959766.891999959946 60376.716994061 2024-03-07T17:12:28.286829+00:00 19994330.289999961853 28999999.990999940783 27870000.059000000358 3959016.166000009049 60376.717005714 2024-03-07T17:12:29.293708+00:00 19994330.289000030607 28999999.981000069529 27869999.959999989718 3953776.886999965180 60376.717017190 2024-03-07T17:12:30.285210+00:00 19994330.289999961853 28999999.996999979019 27869999.978000000119 3959408.083999990951 60376.717028844 2024-03-07T17:12:31.292091+00:00 19994330.289000030607 28999999.970999959856 27870000.028000000864 3953464.024999976158 60376.717040319 2024-03-07T17:12:32.283594+00:00 19994330.290000021458 29000000.045000080019 27870000.006000000983 3954882.929000020027 60376.717051979 2024-03-07T17:12:33.290969+00:00 19994330.291000008583 28999999.990999940783 27869999.993000000715 3958149.995000004768 60376.717063449 2024-03-07T17:12:34.281976+00:00 19994330.291999939829 29000000.004999998957 27869999.993000000715 3955413.985000013839 60376.717075108 2024-03-07T17:12:35.289351+00:00 19994330.292000059038 28999999.981000069529 27869999.974999990314 3961410.011000037193 60376.717086584 2024-03-07T17:12:36.280855+00:00 19994330.286999940872 28999999.982999920845 27869999.999000009149 3956907.034999967087 60376.717098237 2024-03-07T17:12:37.287733+00:00 19994330.291000008583 29000000.022000070661 27870000.005000028759 3953165.891000031959 60376.717109897 2024-03-07T17:12:38.295108+00:00 19994330.289999961853 28999999.996999979019 27870000.015999969095 3956850.082000017166 60376.717121367 2024-03-07T17:12:39.286116+00:00 19994330.290000081062 28999999.998999949545 27869999.981999989599 3954177.953999996185 60376.717133027 2024-03-07T17:12:40.293491+00:00 19994330.287999991328 29000000.017000079155 27870000.036000009626 3957061.051999927033 60376.717144497 2024-03-07T17:12:41.284499+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3955890.998000026215 60376.717156156 2024-03-07T17:12:42.291874+00:00 19994330.292999979109 28999999.996999979019 27870000.004999998957 3956984.904000043869 60376.717167626 2024-03-07T17:12:43.282881+00:00 19994330.289999961853 29000000.059999998659 27869999.982999980450 3955007.138000010978 60376.717179285 2024-03-07T17:12:44.290256+00:00 19994330.291000008583 28999999.936000000685 27870000.008999999613 3952480.919999957085 60376.717190761 2024-03-07T17:12:45.281759+00:00 19994330.287000060081 29000000.017999999225 27869999.995000001043 3955804.049999951851 60376.717202415 2024-03-07T17:12:46.288638+00:00 19994330.291999939829 28999999.996999990195 27870000.036000009626 3954941.008000016212 60376.717213891 2024-03-07T17:12:47.280141+00:00 19994330.284000039101 28999999.966000009328 27869999.927999969572 3955105.983000040054 60376.717225544 2024-03-07T17:12:48.287021+00:00 19994330.296000000089 29000000.028999980539 27869999.977000001818 3959457.957999945153 60376.717237203 2024-03-07T17:12:49.294396+00:00 19994330.289000030607 29000000.022000011057 27870000.067000031471 3956011.072000027169 60376.717248679 2024-03-07T17:12:50.285899+00:00 19994330.292999979109 29000000.002000000328 27869999.998999949545 3957618.912000060081 60376.717260333 2024-03-07T17:12:51.292778+00:00 19994330.291000008583 28999999.964999999851 27869999.995000001043 3953637.111999989022 60376.717271809 2024-03-07T17:12:52.284281+00:00 19994330.286999940872 29000000.021000001580 27869999.961000081152 3956256.950999975204 60376.717283463 2024-03-07T17:12:53.291161+00:00 19994330.290000081062 28999999.995999988168 27870000.028000000864 3951808.029000043869 60376.717294938 2024-03-07T17:12:54.282664+00:00 19994330.287999991328 29000000.004999998957 27869999.989999890327 3951971.987999916077 60376.717306598 2024-03-07T17:12:55.290039+00:00 19994330.291999939829 29000000.004999998957 27869999.985000010580 3954419.023000001907 60376.717318068 2024-03-07T17:12:56.281046+00:00 19994330.290000081062 29000000.008000019938 27870000.052000049502 3956975.958000063896 60376.717329727 2024-03-07T17:12:57.288421+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3951420.000999927986 60376.717341197 2024-03-07T17:12:58.279429+00:00 19994330.288999918848 29000000.015999969095 27870000.034000039101 3954473.991999983788 60376.717352856 2024-03-07T17:12:59.286804+00:00 19994330.296000000089 29000000.036000009626 27870000.001999970526 3951173.930000067223 60376.717364510 2024-03-07T17:13:00.293683+00:00 19994330.285999998450 28999999.985000010580 27869999.962999939919 3960641.024000049103 60376.717375986 2024-03-07T17:13:01.285186+00:00 19994330.291999999434 28999999.959000051022 27870000.013000011444 3957202.998999952804 60376.717387646 2024-03-07T17:13:02.292561+00:00 19994330.286999989301 29000000.018999930471 27869999.989000078291 3953817.004999995232 60376.717399115 2024-03-07T17:13:03.283569+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3959027.001999973785 60376.717410775 2024-03-07T17:13:04.290944+00:00 19994330.289000000805 29000000.032000061125 27869999.963999990374 3958803.022000073921 60376.717422245 2024-03-07T17:13:05.281951+00:00 19994330.293999999762 28999999.970999959856 27870000.006999969482 3957770.048999906052 60376.717433904 2024-03-07T17:13:06.289326+00:00 19994330.290000010282 28999999.978999968618 27869999.993999961764 3957110.956000090111 60376.717445374 2024-03-07T17:13:07.280333+00:00 19994330.287999991328 29000000.025000099093 27869999.964000001550 3956953.940999985207 60376.717457034 2024-03-07T17:13:08.287708+00:00 19994330.291000008583 28999999.996999979019 27870000.026000000536 3958155.161000012886 60376.717468687 2024-03-07T17:13:09.294588+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3956113.886999965180 60376.717480163 2024-03-07T17:13:10.286091+00:00 19994330.291000008583 29000000.014999989420 27869999.999000001699 3955586.123999952804 60376.717491822 2024-03-07T17:13:11.293466+00:00 19994330.289999991655 28999999.998000029474 27869999.999000009149 3956437.810000061989 60376.717503292 2024-03-07T17:13:12.284473+00:00 19994330.290999978781 28999999.995000001043 27870000.005999978632 3953671.134999989998 60376.717514952 2024-03-07T17:13:13.291849+00:00 19994330.293000038713 28999999.991999980062 27870000.035000000149 3950694.901000022888 60376.717526422 2024-03-07T17:13:14.282857+00:00 19994330.288999971002 28999999.997000098228 27869999.986000001431 3953764.187999964226 60376.717538081 2024-03-07T17:13:15.290231+00:00 19994330.291999999434 29000000.031999949366 27869999.953999999911 3954643.848000050057 60376.717549551 2024-03-07T17:13:16.281238+00:00 19994330.287000000477 28999999.977000001818 27870000.031000021845 3956706.976999998093 60376.717561211 2024-03-07T17:13:17.288613+00:00 19994330.289000030607 29000000.013999938965 27869999.992999970913 3956292.112999916077 60376.717572686 2024-03-07T17:13:18.280116+00:00 19994330.289999961853 28999999.975000020117 27869999.991000000387 3954542.986999989022 60376.717584340 2024-03-07T17:13:19.286996+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3954709.971000074875 60376.717596000 2024-03-07T17:13:20.294371+00:00 19994330.294000029564 29000000.028999999166 27870000.011999960989 3956517.921999930870 60376.717607470 2024-03-07T17:13:21.285378+00:00 19994330.288999971002 28999999.962999999523 27870000.025000039488 3956150.001000047196 60376.717619129 2024-03-07T17:13:22.292753+00:00 19994330.290000021458 29000000.029999990016 27870000.004999998957 3955571.978999971878 60376.717630605 2024-03-07T17:13:23.284257+00:00 19994330.288999971002 29000000.004000011832 27869999.996999979019 3954648.095000029076 60376.717642258 2024-03-07T17:13:24.291136+00:00 19994330.291999999434 28999999.995000001043 27869999.995999988168 3959605.963999987114 60376.717653734 2024-03-07T17:13:25.282639+00:00 19994330.287999991328 28999999.997999999672 27870000.015000049025 3953155.034000039101 60376.717665394 2024-03-07T17:13:26.290014+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3959012.926999927033 60376.717676864 2024-03-07T17:13:27.281021+00:00 19994330.290000081062 29000000.025000009686 27870000.067999958992 3955730.099000095855 60376.717688523 2024-03-07T17:13:28.288396+00:00 19994330.291000008583 28999999.956000000238 27869999.944999929518 3958862.990999937057 60376.717699993 2024-03-07T17:13:29.279404+00:00 19994330.293999910355 29000000.009999960661 27869999.979000091553 3959977.919000030030 60376.717711653 2024-03-07T17:13:30.286779+00:00 19994330.291000008583 28999999.999000009149 27870000.055999990553 3959293.067999958992 60376.717723306 2024-03-07T17:13:31.293658+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3955779.922999978065 60376.717734782 2024-03-07T17:13:32.285161+00:00 19994330.295000080019 29000000.009999990463 27869999.982999920845 3957536.004000068177 60376.717746441 2024-03-07T17:13:33.292537+00:00 19994330.283999919891 28999999.980000019073 27869999.991000059992 3958623.072000027169 60376.717757911 2024-03-07T17:13:34.283544+00:00 19994330.290000081062 29000000.012999951839 27870000.032999988645 3961941.981999992859 60376.717769571 2024-03-07T17:13:35.290919+00:00 19994330.289999961853 29000000.012000020593 27869999.986999988556 3956902.019999980927 60376.717781046 2024-03-07T17:13:36.282422+00:00 19994330.294000029564 29000000.029999971390 27870000.034999970347 3961273.040000000037 60376.717792700 2024-03-07T17:13:37.289301+00:00 19994330.291999939829 28999999.953000009060 27869999.958999991417 3957654.944999998901 60376.717804176 2024-03-07T17:13:38.280805+00:00 19994330.286000009626 29000000.010999981314 27870000.021000031382 3955753.040000000969 60376.717815835 2024-03-07T17:13:39.288180+00:00 19994330.294000029564 29000000.021000031382 27869999.970999959856 3952634.976999998093 60376.717827305 2024-03-07T17:13:40.279187+00:00 19994330.286999940872 28999999.988999959081 27870000.017000079155 3955807.023000001907 60376.717838959 2024-03-07T17:13:41.286066+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3956388.879000001121 60376.717850619 2024-03-07T17:13:42.293441+00:00 19994330.287999991328 28999999.979000091553 27869999.962999939919 3958615.044999998063 60376.717862089 2024-03-07T17:13:43.284449+00:00 19994330.290000081062 28999999.988999959081 27870000.037000060081 3954032.963999997824 60376.717873748 2024-03-07T17:13:44.291824+00:00 19994330.296000000089 29000000.003000020981 27869999.973999980837 3956820.067000002135 60376.717885224 2024-03-07T17:13:45.283327+00:00 19994330.284999970347 28999999.970999959856 27869999.995999999344 3959028.035000003874 60376.717896877 2024-03-07T17:13:46.290206+00:00 19994330.291000008583 29000000.034000039101 27870000.057999998331 3959055.887999997009 60376.717908353 2024-03-07T17:13:47.281709+00:00 19994330.289999961853 29000000.003000020981 27869999.958999998868 3953984.049000001978 60376.717920007 2024-03-07T17:13:48.288588+00:00 19994330.291000008583 29000000.000000000000 27870000.026000011712 3953702.083999998868 60376.717931482 2024-03-07T17:13:49.280092+00:00 19994330.286000009626 28999999.977999929339 27869999.975999999791 3958170.890000001062 60376.717943142 2024-03-07T17:13:50.287466+00:00 19994330.294000029564 29000000.001999970526 27869999.979999989271 3955499.987999998033 60376.717954796 2024-03-07T17:13:51.294346+00:00 19994330.291999939829 29000000.032000061125 27870000.034000009298 3955425.016000003088 60376.717966272 2024-03-07T17:13:52.285849+00:00 19994330.289000030607 28999999.957999940962 27870000.006000008434 3951831.000999995042 60376.717977925 2024-03-07T17:13:53.292729+00:00 19994330.294999960810 29000000.022999998182 27869999.974999990314 3961500.012000008952 60376.717989401 2024-03-07T17:13:54.284232+00:00 19994330.285999998450 28999999.996999979019 27870000.019999980927 3956937.074000000954 60376.718001055 2024-03-07T17:13:55.291111+00:00 19994330.289999999106 29000000.013000011444 27870000.022999998182 3957810.864999995101 60376.718012530 2024-03-07T17:13:56.282614+00:00 19994330.291000008583 29000000.011000040919 27869999.930000010878 3961787.083000003826 60376.718024184 2024-03-07T17:13:57.289493+00:00 19994330.287000000477 28999999.954999998212 27870000.022000011057 3960084.935999989975 60376.718035660 2024-03-07T17:13:58.280996+00:00 19994330.290999989957 29000000.057000000030 27870000.005999978632 3958201.988000005018 60376.718047319 2024-03-07T17:13:59.288372+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3960178.116999999154 60376.718058789 2024-03-07T17:14:00.279379+00:00 19994330.291999999434 29000000.011999990791 27869999.993000030518 3953917.938999996055 60376.718070448 2024-03-07T17:14:01.286754+00:00 19994330.291000008583 29000000.008999988437 27870000.037000000477 3958382.050000011921 60376.718082102 2024-03-07T17:14:02.293633+00:00 19994330.288999971002 29000000.008000019938 27869999.960999969393 3957782.033999993932 60376.718093578 2024-03-07T17:14:03.285137+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3956668.857999994885 60376.718105237 2024-03-07T17:14:04.292512+00:00 19994330.291999999434 28999999.957999970764 27869999.980000019073 3959184.080999999773 60376.718116707 2024-03-07T17:14:05.283519+00:00 19994330.285999979824 29000000.034000009298 27870000.024999979883 3957155.903999999166 60376.718128367 2024-03-07T17:14:06.290894+00:00 19994330.289000000805 28999999.984000030905 27870000.009000059217 3956794.116999999154 60376.718139837 2024-03-07T17:14:07.281901+00:00 19994330.294000029564 29000000.023999989033 27870000.000999931246 3955233.989000007976 60376.718151496 2024-03-07T17:14:08.289276+00:00 19994330.291999999434 28999999.949999991804 27869999.953000068665 3951575.042999998201 60376.718162972 2024-03-07T17:14:09.280779+00:00 19994330.291999999434 29000000.035000029951 27870000.022999998182 3955557.888999999035 60376.718174626 2024-03-07T17:14:10.287659+00:00 19994330.289999961853 29000000.019999980927 27870000.033999919891 3960865.155999987852 60376.718186101 2024-03-07T17:14:11.279162+00:00 19994330.289000030607 28999999.986999988556 27869999.948000069708 3958529.901000022888 60376.718197761 2024-03-07T17:14:12.286537+00:00 19994330.286000009626 28999999.994000021368 27870000.023999929428 3955719.018999993801 60376.718209415 2024-03-07T17:14:13.293417+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3959025.972999989986 60376.718220890 2024-03-07T17:14:14.284920+00:00 19994330.292999979109 29000000.006999969482 27869999.999000068754 3955116.022000014782 60376.718232544 2024-03-07T17:14:15.291799+00:00 19994330.290000021458 28999999.990000069141 27870000.023999929428 3955669.002000004053 60376.718244020 2024-03-07T17:14:16.283302+00:00 19994330.289999961853 28999999.980999950320 27869999.917999979109 3963978.993000001181 60376.718255679 2024-03-07T17:14:17.290677+00:00 19994330.290000021458 28999999.978000041097 27870000.016000028700 3959031.955999999773 60376.718267149 2024-03-07T17:14:18.281684+00:00 19994330.290000021458 29000000.067999958992 27870000.028000000864 3961470.982999979984 60376.718278809 2024-03-07T17:14:19.289060+00:00 19994330.288999971002 28999999.968000050634 27869999.993999961764 3957879.041999996174 60376.718290279 2024-03-07T17:14:20.280067+00:00 19994330.286999940872 28999999.982999920845 27869999.958999991417 3957214.066000015009 60376.718301938 2024-03-07T17:14:21.287442+00:00 19994330.293000098318 29000000.037999991328 27870000.052000049502 3958209.917999982834 60376.718313408 2024-03-07T17:14:22.278449+00:00 19994330.291999939829 28999999.966000080109 27870000.016999959946 3959130.020000011194 60376.718325067 2024-03-07T17:14:23.285824+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3959063.951000005007 60376.718336727 2024-03-07T17:14:24.293199+00:00 19994330.292000059038 29000000.029000040144 27869999.986999999732 3960539.018000007141 60376.718348197 2024-03-07T17:14:25.284207+00:00 19994330.287999991328 28999999.958999991417 27869999.968000009656 3959562.009999989998 60376.718359856 2024-03-07T17:14:26.291582+00:00 19994330.291000008583 29000000.003999948502 27870000.025999989361 3959540.037999988068 60376.718371332 2024-03-07T17:14:27.283085+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3959936.964000015985 60376.718382986 2024-03-07T17:14:28.289964+00:00 19994330.290999889374 29000000.000000000000 27869999.997000008821 3961024.076000005007 60376.718394462 2024-03-07T17:14:29.281468+00:00 19994330.290000081062 29000000.019999980927 27870000.004999998957 3957809.989999980200 60376.718406115 2024-03-07T17:14:30.288347+00:00 19994330.289999961853 29000000.002000089735 27870000.032000008970 3957843.967000008095 60376.718417591 2024-03-07T17:14:31.279850+00:00 19994330.292000059038 28999999.967999938875 27869999.942000001669 3957330.997000008821 60376.718429245 2024-03-07T17:14:32.286729+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3958618.900000005960 60376.718440720 2024-03-07T17:14:33.278232+00:00 19994330.291000008583 29000000.016999959946 27869999.992999970913 3961670.076999992132 60376.718452374 2024-03-07T17:14:34.285112+00:00 19994330.289999961853 28999999.969000000507 27869999.951000031084 3954943.997000008821 60376.718464034 2024-03-07T17:14:35.292487+00:00 19994330.289000030607 29000000.030000001192 27870000.047999981791 3960254.054999976885 60376.718475509 2024-03-07T17:14:36.283990+00:00 19994330.289000030607 28999999.980999998748 27869999.995000001043 3963770.966000020970 60376.718487163 2024-03-07T17:14:37.290869+00:00 19994330.287999991328 28999999.986999999732 27869999.950999978930 3963458.079999982845 60376.718498633 2024-03-07T17:14:38.281876+00:00 19994330.293999910355 29000000.025000009686 27870000.047000050545 3959208.891000003088 60376.718510292 2024-03-07T17:14:39.289251+00:00 19994330.291000008583 28999999.987999979407 27869999.977999988943 3960156.016000003088 60376.718521768 2024-03-07T17:14:40.280755+00:00 19994330.292000059038 28999999.974000010639 27869999.946999970824 3962834.920000017155 60376.718533427 2024-03-07T17:14:41.288130+00:00 19994330.289999961853 29000000.037000000477 27870000.068000018597 3957359.064999998081 60376.718544898 2024-03-07T17:14:42.279137+00:00 19994330.286000009626 29000000.015000019222 27869999.985000010580 3952193.993000001181 60376.718556557 2024-03-07T17:14:43.286512+00:00 19994330.289000030607 28999999.988999959081 27870000.008999940008 3960898.127999960911 60376.718568210 2024-03-07T17:14:44.293391+00:00 19994330.289999961853 28999999.989000018686 27869999.984000090510 3960006.921000003815 60376.718579686 2024-03-07T17:14:45.284895+00:00 19994330.295000080019 29000000.008999999613 27870000.001999970526 3956258.060000001919 60376.718591340 2024-03-07T17:14:46.291774+00:00 19994330.288999918848 28999999.977999988943 27870000.041999939829 3962755.872000039089 60376.718602816 2024-03-07T17:14:47.283277+00:00 19994330.289999999106 28999999.995000001043 27869999.947000030428 3964243.071999967098 60376.718614475 2024-03-07T17:14:48.290652+00:00 19994330.291999999434 29000000.005999978632 27869999.993000030518 3957367.027999997139 60376.718625945 2024-03-07T17:14:49.281660+00:00 19994330.287999998778 29000000.028000060469 27870000.034000039101 3959738.993000030983 60376.718637605 2024-03-07T17:14:50.289034+00:00 19994330.291999999434 28999999.984999950975 27869999.970999959856 3954308.043999969959 60376.718649074 2024-03-07T17:14:51.280042+00:00 19994330.285999998450 29000000.008999999613 27870000.004999998957 3955757.855000019073 60376.718660734 2024-03-07T17:14:52.287417+00:00 19994330.293999999762 28999999.982999980450 27870000.037000060081 3961742.134999989998 60376.718672210 2024-03-07T17:14:53.278920+00:00 19994330.290999989957 28999999.995000001043 27869999.972999930382 3961370.012000023853 60376.718683864 2024-03-07T17:14:54.285799+00:00 19994330.291000008583 29000000.027000069618 27870000.044999960810 3956906.935000001919 60376.718695523 2024-03-07T17:14:55.293175+00:00 19994330.293000008911 28999999.967999938875 27869999.939000010490 3956879.094999969006 60376.718706993 2024-03-07T17:14:56.284182+00:00 19994330.285999979824 29000000.039000030607 27870000.045000080019 3954495.902999997139 60376.718718652 2024-03-07T17:14:57.291557+00:00 19994330.289999991655 28999999.973000049591 27869999.991999980062 3957542.962999999989 60376.718730128 2024-03-07T17:14:58.283060+00:00 19994330.289000000805 29000000.010999921709 27870000.003999948502 3961244.097999989986 60376.718741782 2024-03-07T17:14:59.289939+00:00 19994330.291999999434 28999999.995000001043 27869999.979000091553 3960034.970000029076 60376.718753257 2024-03-07T17:15:00.281443+00:00 19994330.287000030279 29000000.016000028700 27870000.054999951273 3954734.883000016212 60376.718764911 2024-03-07T17:15:01.288322+00:00 19994330.289999961853 28999999.985999941826 27869999.942000031471 3953405.026999949943 60376.718776387 2024-03-07T17:15:02.279825+00:00 19994330.294000029564 29000000.001000050455 27870000.024000000209 3953607.069000006188 60376.718788041 2024-03-07T17:15:03.286704+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3953516.020000040997 60376.718799517 2024-03-07T17:15:04.278207+00:00 19994330.291000008583 29000000.004999998957 27870000.046999998391 3961148.013999999035 60376.718811176 2024-03-07T17:15:05.285582+00:00 19994330.290000021458 29000000.011000040919 27870000.030000001192 3962827.871999979019 60376.718822829 2024-03-07T17:15:06.292462+00:00 19994330.287000000477 28999999.972999930382 27869999.938000008464 3954395.077000021935 60376.718834305 2024-03-07T17:15:07.283965+00:00 19994330.291000008583 28999999.996000051498 27870000.041999999434 3959402.969999969006 60376.718845959 2024-03-07T17:15:08.290844+00:00 19994330.288999971002 29000000.021999958903 27869999.928999990225 3958930.984000027180 60376.718857435 2024-03-07T17:15:09.282348+00:00 19994330.292999979109 28999999.983000040054 27870000.008000019938 3956820.069999992847 60376.718869094 2024-03-07T17:15:10.289723+00:00 19994330.294000029564 29000000.003999948502 27870000.026999980211 3956875.981000006199 60376.718880564 2024-03-07T17:15:11.280730+00:00 19994330.291999999434 28999999.984999999404 27869999.991000000387 3956025.014999986161 60376.718892223 2024-03-07T17:15:12.288105+00:00 19994330.284999970347 29000000.015000000596 27869999.981000009924 3951394.040000020992 60376.718903693 2024-03-07T17:15:13.279112+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3952251.917999982834 60376.718915353 2024-03-07T17:15:14.286487+00:00 19994330.296000000089 29000000.028000000864 27870000.041999999434 3956666.096000016201 60376.718926823 2024-03-07T17:15:15.277495+00:00 19994330.286000009626 28999999.964000001550 27869999.953999999911 3956723.925999999046 60376.718938482 2024-03-07T17:15:16.284870+00:00 19994330.292999979109 29000000.006999999285 27869999.991000000387 3957275.907999991905 60376.718950142 2024-03-07T17:15:17.292244+00:00 19994330.292999979109 28999999.988000009209 27870000.039000030607 3958912.117999970913 60376.718961612 2024-03-07T17:15:18.283252+00:00 19994330.287000060081 29000000.019999980927 27869999.986000001431 3956814.937000035774 60376.718973271 2024-03-07T17:15:19.290627+00:00 19994330.294000029564 29000000.041999999434 27870000.001999970526 3956465.070999979973 60376.718984747 2024-03-07T17:15:20.282131+00:00 19994330.285999890417 28999999.971000019461 27870000.002999961376 3949453.864000021946 60376.718996400 2024-03-07T17:15:21.289010+00:00 19994330.293000098318 28999999.962999999523 27869999.996000051498 3956967.042999982834 60376.719007876 2024-03-07T17:15:22.280512+00:00 19994330.286999940872 29000000.050000008196 27870000.011999960989 3954059.063000022899 60376.719019530 2024-03-07T17:15:23.287392+00:00 19994330.291000008583 28999999.972999989986 27870000.047000050545 3959603.048999965191 60376.719031006 2024-03-07T17:15:24.278895+00:00 19994330.289999961853 29000000.022000011057 27869999.916000008583 3952470.943000019062 60376.719042665 2024-03-07T17:15:25.286271+00:00 19994330.295000080019 28999999.970999959856 27870000.028000000864 3957909.930000007153 60376.719054135 2024-03-07T17:15:26.277278+00:00 19994330.288999918848 29000000.000000000000 27869999.993999961764 3953111.078999996185 60376.719065795 2024-03-07T17:15:27.284652+00:00 19994330.287000060081 29000000.030000030994 27870000.042000059038 3954911.921999990940 60376.719077448 2024-03-07T17:15:28.291532+00:00 19994330.289999961853 29000000.010999981314 27869999.993999961764 3956367.106999992859 60376.719088924 2024-03-07T17:15:29.283035+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3957345.930999993812 60376.719100578 2024-03-07T17:15:30.289914+00:00 19994330.290000081062 28999999.991999980062 27869999.950000051409 3957847.069000006188 60376.719112054 2024-03-07T17:15:31.281418+00:00 19994330.294999960810 29000000.046000000089 27870000.051999930292 3955693.842999995220 60376.719123713 2024-03-07T17:15:32.288793+00:00 19994330.286999940872 28999999.998000029474 27870000.006000038236 3960942.115000010002 60376.719135183 2024-03-07T17:15:33.279800+00:00 19994330.292000059038 29000000.004999998957 27870000.039000030607 3958961.939999998081 60376.719146842 2024-03-07T17:15:34.287175+00:00 19994330.292000059038 28999999.988999959081 27869999.955999970436 3956510.046999990940 60376.719158312 2024-03-07T17:15:35.278183+00:00 19994330.288999918848 28999999.983000040054 27870000.006000038236 3955163.037000000011 60376.719169972 2024-03-07T17:15:36.285558+00:00 19994330.289000030607 29000000.019999980927 27870000.020999908447 3955771.946000040043 60376.719181625 2024-03-07T17:15:37.292437+00:00 19994330.291000008583 28999999.996000051498 27869999.981000069529 3956763.049999951851 60376.719193101 2024-03-07T17:15:38.283940+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3954888.980000019073 60376.719204761 2024-03-07T17:15:39.291315+00:00 19994330.288999918848 29000000.037999991328 27870000.032999988645 3957394.962999999989 60376.719216236 2024-03-07T17:15:40.282818+00:00 19994330.292999979109 28999999.960999969393 27869999.935999989510 3955141.930999993812 60376.719227890 2024-03-07T17:15:41.289698+00:00 19994330.293999999762 28999999.996000051498 27870000.041000001132 3953320.123000026215 60376.719239366 2024-03-07T17:15:42.281201+00:00 19994330.285000000149 29000000.008000019938 27870000.000999990851 3956934.987999976147 60376.719251019 2024-03-07T17:15:43.288080+00:00 19994330.291999999434 29000000.022999998182 27869999.999000001699 3955332.913999975193 60376.719262495 2024-03-07T17:15:44.279583+00:00 19994330.289000000805 28999999.973999980837 27870000.008000001311 3954347.130000054836 60376.719274149 2024-03-07T17:15:45.286462+00:00 19994330.290999989957 29000000.000000000000 27869999.986000001431 3957539.030999958981 60376.719285625 2024-03-07T17:15:46.277966+00:00 19994330.287999998778 28999999.995999928564 27869999.962999999523 3958078.923000038136 60376.719297278 2024-03-07T17:15:47.284845+00:00 19994330.293000008911 29000000.004000071436 27870000.041999999434 3952836.062999964226 60376.719308938 2024-03-07T17:15:48.292220+00:00 19994330.290999978781 29000000.002999998629 27870000.013000011444 3950996.967999995220 60376.719320414 2024-03-07T17:15:49.283723+00:00 19994330.291000008583 29000000.011999998242 27869999.982000019401 3956475.953999996185 60376.719332067 2024-03-07T17:15:50.290603+00:00 19994330.289000000805 28999999.960999999195 27869999.971999999136 3952061.052999972831 60376.719343543 2024-03-07T17:15:51.282106+00:00 19994330.291000008583 29000000.019999999553 27870000.003999948502 3956217.909000039101 60376.719355197 2024-03-07T17:15:52.288985+00:00 19994330.287000000477 29000000.008999999613 27870000.033000048250 3956160.014000058174 60376.719366672 2024-03-07T17:15:53.280488+00:00 19994330.288999971002 28999999.948000010103 27869999.957999940962 3955916.138999938965 60376.719378326 2024-03-07T17:15:54.287367+00:00 19994330.293000038713 29000000.048999991268 27870000.043000038713 3958081.993000030983 60376.719389802 2024-03-07T17:15:55.278870+00:00 19994330.289999961853 29000000.021999981254 27869999.990000009537 3956584.884999989998 60376.719401461 2024-03-07T17:15:56.286246+00:00 19994330.294000029564 28999999.981000009924 27869999.967999991030 3954629.003000020981 60376.719412931 2024-03-07T17:15:57.277253+00:00 19994330.287000000477 29000000.024000018835 27870000.069000009447 3956818.074999928009 60376.719424590 2024-03-07T17:15:58.284627+00:00 19994330.289999961853 28999999.967999991030 27869999.977000001818 3953900.949000000954 60376.719436244 2024-03-07T17:15:59.291507+00:00 19994330.289000030607 29000000.015999969095 27869999.953999999911 3954920.971000074875 60376.719447720 2024-03-07T17:16:00.283010+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3956060.987999916077 60376.719459374 2024-03-07T17:16:01.289889+00:00 19994330.287999991328 29000000.029999971390 27870000.019000049680 3953159.064000010025 60376.719470849 2024-03-07T17:16:02.281393+00:00 19994330.292999979109 28999999.966000020504 27869999.934999939054 3956553.970000029076 60376.719482503 2024-03-07T17:16:03.288272+00:00 19994330.292999979109 29000000.008999999613 27870000.042999979109 3957281.023000001907 60376.719493979 2024-03-07T17:16:04.279775+00:00 19994330.287000000477 28999999.974999960512 27869999.981000069529 3953606.047999978065 60376.719505638 2024-03-07T17:16:05.287150+00:00 19994330.295000020415 29000000.022000011057 27870000.001999970526 3962506.058000088204 60376.719517108 2024-03-07T17:16:06.278158+00:00 19994330.287000000477 28999999.995999988168 27870000.023999929428 3960220.898000001907 60376.719528768 2024-03-07T17:16:07.285533+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3956182.971999884117 60376.719540237 2024-03-07T17:16:08.276540+00:00 19994330.288999918848 28999999.991000059992 27870000.043000098318 3957970.002000092994 60376.719551897 2024-03-07T17:16:09.283915+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3961059.980999947060 60376.719563551 2024-03-07T17:16:10.290794+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3962798.978999971878 60376.719575027 2024-03-07T17:16:11.282297+00:00 19994330.292999979109 28999999.983999971300 27869999.985999941826 3959934.093000053894 60376.719586686 2024-03-07T17:16:12.289672+00:00 19994330.292000059038 28999999.996000051498 27870000.025000099093 3961490.804999948014 60376.719598156 2024-03-07T17:16:13.280680+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3965420.170000075828 60376.719609816 2024-03-07T17:16:14.288055+00:00 19994330.289000030607 28999999.992999911308 27870000.024999979883 3955484.972999929916 60376.719621285 2024-03-07T17:16:15.279062+00:00 19994330.287999991328 28999999.985000010580 27869999.947999950498 3953962.961000084877 60376.719632945 2024-03-07T17:16:16.286438+00:00 19994330.291000008583 29000000.039999961853 27870000.029000040144 3959199.011999965180 60376.719644421 2024-03-07T17:16:17.277941+00:00 19994330.291000008583 28999999.987000111490 27869999.973999980837 3957132.055999993812 60376.719656074 2024-03-07T17:16:18.284820+00:00 19994330.289999961853 28999999.987999919802 27869999.994000080973 3958038.985000013839 60376.719667550 2024-03-07T17:16:19.276322+00:00 19994330.292999979109 28999999.985000010580 27870000.015000000596 3953274.952999948990 60376.719679204 2024-03-07T17:16:20.283202+00:00 19994330.287999991328 29000000.011999960989 27869999.989000000060 3956281.983000040054 60376.719690863 2024-03-07T17:16:21.290577+00:00 19994330.291000008583 29000000.027000069618 27870000.004999998957 3958183.016999959946 60376.719702339 2024-03-07T17:16:22.282081+00:00 19994330.287999991328 28999999.975999951363 27870000.021999999881 3955625.019999980927 60376.719713992 2024-03-07T17:16:23.288960+00:00 19994330.289000030607 28999999.999000068754 27869999.990000009537 3958736.019000052940 60376.719725463 2024-03-07T17:16:24.279967+00:00 19994330.289000030607 28999999.985999941826 27869999.932999998331 3954532.927999972831 60376.719737122 2024-03-07T17:16:25.287342+00:00 19994330.294999960810 28999999.991000059992 27870000.046000000089 3953711.098999977112 60376.719748598 2024-03-07T17:16:26.278845+00:00 19994330.291000008583 29000000.015999998897 27870000.012999981642 3956933.918000102043 60376.719760251 2024-03-07T17:16:27.285725+00:00 19994330.289000030607 29000000.017000000924 27870000.002000000328 3954762.025999904145 60376.719771727 2024-03-07T17:16:28.277228+00:00 19994330.291000008583 28999999.951999988407 27869999.986000031233 3960008.013000010978 60376.719783381 2024-03-07T17:16:29.284107+00:00 19994330.289999961853 29000000.052999999374 27870000.037999991328 3957714.004999995232 60376.719795040 2024-03-07T17:16:30.291482+00:00 19994330.289000030607 28999999.991000000387 27869999.955999970436 3958125.983000040054 60376.719806510 2024-03-07T17:16:31.282489+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3953667.108000040054 60376.719818170 2024-03-07T17:16:32.289864+00:00 19994330.289000030607 28999999.984000001103 27869999.995999988168 3956079.867999910843 60376.719829640 2024-03-07T17:16:33.280872+00:00 19994330.287999991328 28999999.981000009924 27870000.007000029087 3962635.979000092018 60376.719841299 2024-03-07T17:16:34.288247+00:00 19994330.294999960810 29000000.024000018835 27870000.037999991328 3958188.162999988068 60376.719852769 2024-03-07T17:16:35.279254+00:00 19994330.291000001132 29000000.004000011832 27869999.925999999046 3953405.964999914169 60376.719864429 2024-03-07T17:16:36.286629+00:00 19994330.285999998450 28999999.972999989986 27869999.975000020117 3957903.965000032913 60376.719875904 2024-03-07T17:16:37.278132+00:00 19994330.291999999434 29000000.017000019550 27870000.056999981403 3957559.952000021935 60376.719887558 2024-03-07T17:16:38.285012+00:00 19994330.288999989629 29000000.007999960333 27869999.967000011355 3954279.980000019073 60376.719899034 2024-03-07T17:16:39.276515+00:00 19994330.292000010610 29000000.016000028700 27870000.067999958992 3962131.143000007141 60376.719910687 2024-03-07T17:16:40.283394+00:00 19994330.288999989629 28999999.953000009060 27869999.934000018984 3952104.858999968041 60376.719922347 2024-03-07T17:16:41.290769+00:00 19994330.289999991655 28999999.984999950975 27870000.018000010401 3954755.044000030030 60376.719933823 2024-03-07T17:16:42.282272+00:00 19994330.291000008583 29000000.027000010014 27870000.016999959946 3957912.980000019073 60376.719945476 2024-03-07T17:16:43.289152+00:00 19994330.293000008911 29000000.001999970526 27869999.986999988556 3953661.002999901772 60376.719956952 2024-03-07T17:16:44.280655+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3956807.966000080109 60376.719968611 2024-03-07T17:16:45.288030+00:00 19994330.293999999762 29000000.012000080198 27869999.935999989510 3955888.970999956131 60376.719980082 2024-03-07T17:16:46.279037+00:00 19994330.287000000477 28999999.972999930382 27870000.043000098318 3954817.123000026215 60376.719991741 2024-03-07T17:16:47.286413+00:00 19994330.287000030279 29000000.011000040919 27870000.045999880880 3958488.889999986161 60376.720003211 2024-03-07T17:16:48.277420+00:00 19994330.288999971002 29000000.018000010401 27869999.988000039011 3961435.067999958992 60376.720014870 2024-03-07T17:16:49.284795+00:00 19994330.292999979109 28999999.988999959081 27869999.953000068665 3950435.963999987114 60376.720026340 2024-03-07T17:16:50.275802+00:00 19994330.293000038713 29000000.000000000000 27870000.018000010401 3957959.964000105858 60376.720038000 2024-03-07T17:16:51.283177+00:00 19994330.292999979109 29000000.016000028700 27870000.019999980927 3959109.050999999046 60376.720049653 2024-03-07T17:16:52.290057+00:00 19994330.286000009626 28999999.978999968618 27870000.028999920934 3957545.055999993812 60376.720061129 2024-03-07T17:16:53.281560+00:00 19994330.288999971002 28999999.981000069529 27869999.957000020891 3952990.041000009049 60376.720072789 2024-03-07T17:16:54.288935+00:00 19994330.288999971002 29000000.013999938965 27869999.971999999136 3957264.949000000954 60376.720084258 2024-03-07T17:16:55.279942+00:00 19994330.292000059038 29000000.029000040144 27870000.057000041008 3958201.954999924172 60376.720095918 2024-03-07T17:16:56.287317+00:00 19994330.289999961853 28999999.960999969393 27869999.952000018209 3954075.047999978065 60376.720107388 2024-03-07T17:16:57.278325+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3955573.955000042915 60376.720119047 2024-03-07T17:16:58.285700+00:00 19994330.289000030607 28999999.971999999136 27869999.956000000238 3960068.917999982834 60376.720130518 2024-03-07T17:16:59.276707+00:00 19994330.292999979109 29000000.028000000864 27870000.058000009507 3953481.103999971878 60376.720142177 2024-03-07T17:17:00.284082+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3961012.927000045776 60376.720153830 2024-03-07T17:17:01.290961+00:00 19994330.286999940872 28999999.996000051498 27870000.055000010878 3960227.065999985207 60376.720165306 2024-03-07T17:17:02.282465+00:00 19994330.290000081062 29000000.010999921709 27869999.927999999374 3954044.935000061989 60376.720176966 2024-03-07T17:17:03.289840+00:00 19994330.291000008583 28999999.978000000119 27870000.051999989897 3954081.053999900818 60376.720188436 2024-03-07T17:17:04.280847+00:00 19994330.287999991328 29000000.019000001252 27870000.024000018835 3956040.952000021935 60376.720200095 2024-03-07T17:17:05.288222+00:00 19994330.292999979109 28999999.982999999076 27869999.958000000566 3952460.034000039101 60376.720211571 2024-03-07T17:17:06.279725+00:00 19994330.292999979109 28999999.986999988556 27869999.984999980778 3960308.962000011932 60376.720223225 2024-03-07T17:17:07.286605+00:00 19994330.286000009626 29000000.020000010729 27870000.014999989420 3958927.105000019073 60376.720234694 2024-03-07T17:17:08.277612+00:00 19994330.291999939829 29000000.016999989748 27870000.016000028700 3956988.990000010002 60376.720246354 2024-03-07T17:17:09.284987+00:00 19994330.289000030607 28999999.987000018358 27869999.967999991030 3957776.957999945153 60376.720257830 2024-03-07T17:17:10.276490+00:00 19994330.289999961853 29000000.003999978304 27870000.020999971777 3957336.970999956131 60376.720269484 2024-03-07T17:17:11.283377+00:00 19994330.290000081062 29000000.001000020653 27869999.997000038624 3953413.027000070084 60376.720281143 2024-03-07T17:17:12.290744+00:00 19994330.289999961853 28999999.976000010967 27870000.015999969095 3960903.075999975204 60376.720292613 2024-03-07T17:17:13.281752+00:00 19994330.292999979109 29000000.020999971777 27869999.965000029653 3959043.866999983788 60376.720304272 2024-03-07T17:17:14.289126+00:00 19994330.289000030607 28999999.974000040442 27869999.973999980837 3956746.042999982834 60376.720315742 2024-03-07T17:17:15.280133+00:00 19994330.289999961853 29000000.055999990553 27870000.075999978930 3959451.958999990951 60376.720327402 2024-03-07T17:17:16.287509+00:00 19994330.291000008583 28999999.953999999911 27869999.954000059515 3957083.048000096809 60376.720338877 2024-03-07T17:17:17.279013+00:00 19994330.287000060081 29000000.028999980539 27870000.069000009447 3964410.108999968041 60376.720350531 2024-03-07T17:17:18.285891+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3957968.856999992859 60376.720362007 2024-03-07T17:17:19.277395+00:00 19994330.287999991328 28999999.987999979407 27869999.926999930292 3960573.100999950897 60376.720373660 2024-03-07T17:17:20.284274+00:00 19994330.291999939829 29000000.017000019550 27870000.058000091463 3960008.843000053894 60376.720385136 2024-03-07T17:17:21.275777+00:00 19994330.293000098318 28999999.965999960899 27869999.936999920756 3955722.052999972831 60376.720396790 2024-03-07T17:17:22.282656+00:00 19994330.287999991328 29000000.003000020981 27870000.053000088781 3959890.144000052940 60376.720408449 2024-03-07T17:17:23.290032+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3959098.963999987114 60376.720419925 2024-03-07T17:17:24.281534+00:00 19994330.287999991328 29000000.031999949366 27870000.059000018984 3957451.021999955177 60376.720431579 2024-03-07T17:17:25.288414+00:00 19994330.291999939829 28999999.968000050634 27869999.944000009447 3960046.981999992859 60376.720443055 2024-03-07T17:17:26.279917+00:00 19994330.289000030607 29000000.019999980927 27869999.992999911308 3952990.930000067223 60376.720454708 2024-03-07T17:17:27.286796+00:00 19994330.289999961853 28999999.953000068665 27870000.016000028700 3957673.006999969017 60376.720466184 2024-03-07T17:17:28.278299+00:00 19994330.292000059038 29000000.064999941736 27870000.029000040144 3953997.072000027169 60376.720477838 2024-03-07T17:17:29.285179+00:00 19994330.289999999106 29000000.013000011444 27869999.986999988556 3958085.900999904145 60376.720489313 2024-03-07T17:17:30.276682+00:00 19994330.291999999434 28999999.968000050634 27869999.985000010580 3961916.036000012886 60376.720500973 2024-03-07T17:17:31.284057+00:00 19994330.287999998778 28999999.992999911308 27869999.992999911308 3953520.901000022888 60376.720512443 2024-03-07T17:17:32.275064+00:00 19994330.290000010282 28999999.993000030518 27870000.016000028700 3959416.073000072967 60376.720524102 2024-03-07T17:17:33.282440+00:00 19994330.289999991655 29000000.004999998957 27869999.967000011355 3958176.972999929916 60376.720535756 2024-03-07T17:17:34.289319+00:00 19994330.289000019431 29000000.047999981791 27870000.077000018209 3956338.029999970924 60376.720547232 2024-03-07T17:17:35.280822+00:00 19994330.290999978781 28999999.980000019073 27869999.958999991417 3952995.065000057220 60376.720558891 2024-03-07T17:17:36.288197+00:00 19994330.290000021458 28999999.971999999136 27869999.984000001103 3960894.970999956131 60376.720570361 2024-03-07T17:17:37.279204+00:00 19994330.291999999434 28999999.998000029474 27870000.004000000656 3956893.032000064850 60376.720582020 2024-03-07T17:17:38.286580+00:00 19994330.292999979109 29000000.018000010401 27870000.026000000536 3956966.903999925125 60376.720593491 2024-03-07T17:17:39.277587+00:00 19994330.289000000805 28999999.985999941826 27869999.974999990314 3956343.027000070084 60376.720605150 2024-03-07T17:17:40.284962+00:00 19994330.286000009626 29000000.021000009030 27869999.986000001431 3961532.051999927033 60376.720616626 2024-03-07T17:17:41.276465+00:00 19994330.290999978781 28999999.991000000387 27870000.055000010878 3955903.986999989022 60376.720628279 2024-03-07T17:17:42.283344+00:00 19994330.290000021458 29000000.025999989361 27869999.991000000387 3953822.027000070084 60376.720639939 2024-03-07T17:17:43.290719+00:00 19994330.291000008583 28999999.965000018477 27869999.960000008345 3954600.952999948990 60376.720651409 2024-03-07T17:17:44.281726+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3957671.055000067223 60376.720663068 2024-03-07T17:17:45.289102+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3961642.009999989998 60376.720674538 2024-03-07T17:17:46.280109+00:00 19994330.291000008583 28999999.986999988556 27869999.928000029176 3958129.965999960899 60376.720686198 2024-03-07T17:17:47.287484+00:00 19994330.291000008583 29000000.018999990076 27870000.038999971002 3957485.072000027169 60376.720697674 2024-03-07T17:17:48.278988+00:00 19994330.287999991328 29000000.014000028372 27869999.984000030905 3957815.904000043869 60376.720709327 2024-03-07T17:17:49.285867+00:00 19994330.291000008583 28999999.974999960512 27870000.056999981403 3958058.957999945153 60376.720720803 2024-03-07T17:17:50.277369+00:00 19994330.287000000477 29000000.000999990851 27869999.975000020117 3959879.013000010978 60376.720732463 2024-03-07T17:17:51.284745+00:00 19994330.293999969959 28999999.988000039011 27869999.972999989986 3956585.019999980927 60376.720743932 2024-03-07T17:17:52.275752+00:00 19994330.290000021458 29000000.015999969095 27870000.022000011057 3951932.985000013839 60376.720755592 2024-03-07T17:17:53.283127+00:00 19994330.291999999434 29000000.013000011444 27870000.015999969095 3957540.029999970924 60376.720767246 2024-03-07T17:17:54.290006+00:00 19994330.289000030607 28999999.979000028223 27870000.003000020981 3962285.915000081062 60376.720778721 2024-03-07T17:17:55.281510+00:00 19994330.291999939829 29000000.041999999434 27870000.003999948502 3958715.117999910843 60376.720790381 2024-03-07T17:17:56.288885+00:00 19994330.286000009626 29000000.020999971777 27870000.006000038236 3954688.902000070084 60376.720801851 2024-03-07T17:17:57.279892+00:00 19994330.287999991328 28999999.953000009060 27869999.957999940962 3960035.088999987114 60376.720813510 2024-03-07T17:17:58.287267+00:00 19994330.292000059038 29000000.003999948502 27870000.004000071436 3959008.955999969970 60376.720824980 2024-03-07T17:17:59.278274+00:00 19994330.292999979109 28999999.962000008672 27869999.996999979019 3958362.960999966133 60376.720836639 2024-03-07T17:18:00.285649+00:00 19994330.291000008583 29000000.022000070661 27869999.990000009537 3951237.138000010978 60376.720848110 2024-03-07T17:18:01.276657+00:00 19994330.289000030607 28999999.995999928564 27869999.971999999136 3952688.916000009049 60376.720859769 2024-03-07T17:18:02.284032+00:00 19994330.289999961853 29000000.013000011444 27870000.085000038147 3951754.986000061035 60376.720871239 2024-03-07T17:18:03.275040+00:00 19994330.291000008583 29000000.008000019938 27869999.969999909401 3951018.011999965180 60376.720882898 2024-03-07T17:18:04.282415+00:00 19994330.289999961853 28999999.949000000954 27869999.975000020117 3954146.998000026215 60376.720894552 2024-03-07T17:18:05.289294+00:00 19994330.289000030607 29000000.060000058264 27870000.047000050545 3957985.049000024796 60376.720906028 2024-03-07T17:18:06.280797+00:00 19994330.292999979109 28999999.972999930382 27869999.949000000954 3953831.990999937057 60376.720917681 2024-03-07T17:18:07.287676+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3955717.986000000034 60376.720929157 2024-03-07T17:18:08.279179+00:00 19994330.294000029564 29000000.004000071436 27870000.019999980927 3956666.015000001062 60376.720940811 2024-03-07T17:18:09.286059+00:00 19994330.289999961853 28999999.997999910265 27869999.980000019073 3956202.946999999229 60376.720952286 2024-03-07T17:18:10.277562+00:00 19994330.286000009626 28999999.963999990374 27869999.965999960899 3956741.979999999050 60376.720963946 2024-03-07T17:18:11.284937+00:00 19994330.291000008583 29000000.043000098318 27870000.048000101000 3955541.022000004072 60376.720975416 2024-03-07T17:18:12.275944+00:00 19994330.292000059038 28999999.996999979019 27869999.944999929518 3958846.020999997854 60376.720987075 2024-03-07T17:18:13.283320+00:00 19994330.287999991328 28999999.971999999136 27870000.032000061125 3958345.982999999076 60376.720998545 2024-03-07T17:18:14.274326+00:00 19994330.288999918848 29000000.026000019163 27869999.995000001043 3958038.064000003040 60376.721010205 2024-03-07T17:18:15.281702+00:00 19994330.293000098318 28999999.969999909401 27869999.991000000387 3955058.973999996204 60376.721021859 2024-03-07T17:18:16.288581+00:00 19994330.290999889374 29000000.027000069618 27869999.997000001371 3956540.988000005018 60376.721033334 2024-03-07T17:18:17.280084+00:00 19994330.291000008583 28999999.958999998868 27870000.008000001311 3959419.006999998819 60376.721044994 2024-03-07T17:18:18.287459+00:00 19994330.291000008583 29000000.039999999106 27870000.035999998450 3954226.894999995828 60376.721056464 2024-03-07T17:18:19.278467+00:00 19994330.286000009626 28999999.993999999017 27869999.968000009656 3955694.089000002015 60376.721068123 2024-03-07T17:18:20.285841+00:00 19994330.292000059038 29000000.007999990135 27870000.025999989361 3955824.933999999892 60376.721079593 2024-03-07T17:18:21.276849+00:00 19994330.288999918848 29000000.014000028372 27870000.012999981642 3960496.103000000119 60376.721091253 2024-03-07T17:18:22.284224+00:00 19994330.289000000805 28999999.998999979347 27869999.995000001043 3958627.943999997806 60376.721102722 2024-03-07T17:18:23.275231+00:00 19994330.291999999434 28999999.986999988556 27869999.928999990225 3960660.965000004042 60376.721114382 2024-03-07T17:18:24.282606+00:00 19994330.291999999434 28999999.994000021368 27870000.065000001341 3954472.032999991905 60376.721126036 2024-03-07T17:18:25.289486+00:00 19994330.290000010282 29000000.003999978304 27869999.975000020117 3961033.018000007141 60376.721137512 2024-03-07T17:18:26.280989+00:00 19994330.287000000477 29000000.008999999613 27870000.034999970347 3963793.982999994885 60376.721149171 2024-03-07T17:18:27.288363+00:00 19994330.293000001460 28999999.977999988943 27869999.936000049114 3959192.020999997854 60376.721160641 2024-03-07T17:18:28.279371+00:00 19994330.287999991328 28999999.981000009924 27870000.043999969959 3958078.949000000954 60376.721172300 2024-03-07T17:18:29.286747+00:00 19994330.291999999434 29000000.039000030607 27870000.007000029087 3959563.003000006080 60376.721183770 2024-03-07T17:18:30.277754+00:00 19994330.293000008911 28999999.983999971300 27869999.940999981016 3959320.017000005115 60376.721195430 2024-03-07T17:18:31.285129+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3958642.976999998093 60376.721206905 2024-03-07T17:18:32.276632+00:00 19994330.290000021458 29000000.044000029564 27870000.012000020593 3959119.035999997985 60376.721218559 2024-03-07T17:18:33.283512+00:00 19994330.289999991655 28999999.947999950498 27870000.012000020593 3955283.979000002146 60376.721230035 2024-03-07T17:18:34.275015+00:00 19994330.291000008583 28999999.982999980450 27869999.878999948502 3954718.033999993932 60376.721241688 2024-03-07T17:18:35.281894+00:00 19994330.285999979824 29000000.019999980927 27870000.028000000864 3956922.987000002991 60376.721253348 2024-03-07T17:18:36.289269+00:00 19994330.295000020415 29000000.019000049680 27870000.064000010490 3959442.983999996912 60376.721264818 2024-03-07T17:18:37.280276+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3958059.049999997020 60376.721276477 2024-03-07T17:18:38.287651+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3956459.016000003088 60376.721287948 2024-03-07T17:18:39.278659+00:00 19994330.291000008583 29000000.054000020027 27870000.050999999046 3961055.842000008095 60376.721299607 2024-03-07T17:18:40.286034+00:00 19994330.290000021458 28999999.947999950498 27869999.934999939054 3956821.158999979030 60376.721311083 2024-03-07T17:18:41.277537+00:00 19994330.288999971002 29000000.049000021070 27870000.063000079244 3955863.901000022888 60376.721322736 2024-03-07T17:18:42.284416+00:00 19994330.286000009626 28999999.953000068665 27869999.930999990553 3955667.107999979984 60376.721334212 2024-03-07T17:18:43.275919+00:00 19994330.292999979109 28999999.984999898821 27869999.984999898821 3953550.017000020016 60376.721345872 2024-03-07T17:18:44.283295+00:00 19994330.287999991328 29000000.007000088692 27870000.074000000954 3961968.930999993812 60376.721357341 2024-03-07T17:18:45.274302+00:00 19994330.291000008583 29000000.003999948502 27869999.947000030428 3956615.053000003099 60376.721369001 2024-03-07T17:18:46.281677+00:00 19994330.296000000089 29000000.003000020981 27870000.019999980927 3959426.835999995004 60376.721380655 2024-03-07T17:18:47.288556+00:00 19994330.287999991328 28999999.988000039011 27869999.981000069529 3959733.132999985944 60376.721392130 2024-03-07T17:18:48.280059+00:00 19994330.290000021458 29000000.005999919027 27869999.998000029474 3956371.961000024807 60376.721403790 2024-03-07T17:18:49.287434+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3963698.047999978065 60376.721415260 2024-03-07T17:18:50.278442+00:00 19994330.286999940872 29000000.022000070661 27870000.023999929428 3961249.976000010967 60376.721426919 2024-03-07T17:18:51.285817+00:00 19994330.289000030607 28999999.983999971300 27869999.960999969393 3964399.009000002872 60376.721438389 2024-03-07T17:18:52.276824+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3963530.944000006188 60376.721450048 2024-03-07T17:18:53.284199+00:00 19994330.294999960810 29000000.032999988645 27870000.002999998629 3961197.074999988079 60376.721461524 2024-03-07T17:18:54.275703+00:00 19994330.289000030607 28999999.956000000238 27869999.962999999523 3959836.889999986161 60376.721473178 2024-03-07T17:18:55.282582+00:00 19994330.292999979109 29000000.067999999970 27870000.087000001222 3960552.111000000965 60376.721484654 2024-03-07T17:18:56.274085+00:00 19994330.290000081062 28999999.959000010043 27869999.936999991536 3960328.006999998819 60376.721496307 2024-03-07T17:18:57.280964+00:00 19994330.284999970347 28999999.996999990195 27869999.995000001043 3956494.873000026215 60376.721507967 2024-03-07T17:18:58.288339+00:00 19994330.292999979109 29000000.002999991179 27870000.002999991179 3961871.106999992859 60376.721519443 2024-03-07T17:18:59.279843+00:00 19994330.286000009626 28999999.999000009149 27870000.030000001192 3956226.989999980200 60376.721531096 2024-03-07T17:19:00.286722+00:00 19994330.292999979109 29000000.022999998182 27870000.019000019878 3963300.033000022173 60376.721542572 2024-03-07T17:19:01.278225+00:00 19994330.291000008583 28999999.971999999136 27869999.940000001341 3954308.901999980211 60376.721554226 2024-03-07T17:19:02.285104+00:00 19994330.292999979109 29000000.014999989420 27870000.057999968529 3955355.073000013828 60376.721565702 2024-03-07T17:19:03.276607+00:00 19994330.289000030607 29000000.004000011832 27869999.952000018209 3954932.057000011206 60376.721577361 2024-03-07T17:19:04.283982+00:00 19994330.286999940872 28999999.984000030905 27870000.049000021070 3960977.942999988794 60376.721588831 2024-03-07T17:19:05.274989+00:00 19994330.291000008583 28999999.983999971300 27869999.903999980539 3960610.976999998093 60376.721600491 2024-03-07T17:19:06.282365+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3956383.020999997854 60376.721611966 2024-03-07T17:19:07.273868+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3957700.983999996912 60376.721623620 2024-03-07T17:19:08.280747+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3956488.965999991167 60376.721635279 2024-03-07T17:19:09.288122+00:00 19994330.291000008583 28999999.979999959469 27870000.008000019938 3952750.008000016212 60376.721646749 2024-03-07T17:19:10.279130+00:00 19994330.290999889374 29000000.011000040919 27869999.996999979019 3963227.940999985207 60376.721658409 2024-03-07T17:19:11.286505+00:00 19994330.290000081062 28999999.986999928951 27870000.004999998957 3956864.002000004053 60376.721669879 2024-03-07T17:19:12.277512+00:00 19994330.289999961853 29000000.022999998182 27869999.978000041097 3955987.066000015009 60376.721681538 2024-03-07T17:19:13.284887+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3960798.995000004768 60376.721693014 2024-03-07T17:19:14.276390+00:00 19994330.289000030607 28999999.984000090510 27869999.991999980062 3961321.024999976158 60376.721704667 2024-03-07T17:19:15.283270+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3961013.958999990951 60376.721716143 2024-03-07T17:19:16.274773+00:00 19994330.291000001132 28999999.966999888420 27869999.958999991417 3958968.035000026226 60376.721727802 2024-03-07T17:19:17.282148+00:00 19994330.291000001132 29000000.017000079155 27869999.945000048727 3955583.996999979019 60376.721739456 2024-03-07T17:19:18.289027+00:00 19994330.287000000477 28999999.998000029474 27870000.064000010490 3956892.012000023853 60376.721750932 2024-03-07T17:19:19.280530+00:00 19994330.295000001788 28999999.978999968618 27869999.933999899775 3956958.000000000000 60376.721762586 2024-03-07T17:19:20.287409+00:00 19994330.287000000477 29000000.018999930471 27870000.061000108719 3960141.966000020970 60376.721774061 2024-03-07T17:19:21.278913+00:00 19994330.289999991655 28999999.977000001818 27870000.001999970526 3955366.938999950886 60376.721785715 2024-03-07T17:19:22.285792+00:00 19994330.287999998778 29000000.016000028700 27869999.983999971300 3960532.135000050068 60376.721797191 2024-03-07T17:19:23.277295+00:00 19994330.293000008911 29000000.009000059217 27870000.026000019163 3959142.952999948990 60376.721808850 2024-03-07T17:19:24.284670+00:00 19994330.290999978781 28999999.992999911308 27870000.014999989420 3961467.981999992859 60376.721820320 2024-03-07T17:19:25.275678+00:00 19994330.292000029236 28999999.998000029474 27870000.001000050455 3958717.917000054847 60376.721831980 2024-03-07T17:19:26.283053+00:00 19994330.291999999434 29000000.013000011444 27869999.922999981791 3961490.060000001919 60376.721843450 2024-03-07T17:19:27.274060+00:00 19994330.289999991655 29000000.000000000000 27870000.026999950409 3963522.895999968052 60376.721855109 2024-03-07T17:19:28.281435+00:00 19994330.285999979824 28999999.978999968618 27869999.960000038147 3961841.181999980938 60376.721866769 2024-03-07T17:19:29.288810+00:00 19994330.290000021458 28999999.986000061035 27870000.069000009447 3968440.907999991905 60376.721878238 2024-03-07T17:19:30.279817+00:00 19994330.286000009626 29000000.020999908447 27869999.998000029474 3960298.036000012886 60376.721889893 2024-03-07T17:19:31.286697+00:00 19994330.296999990940 29000000.013999998569 27869999.995999928564 3959386.074000000954 60376.721901368 2024-03-07T17:19:32.278200+00:00 19994330.289999961853 28999999.997999999672 27870000.010999999940 3963643.014999986161 60376.721913022 2024-03-07T17:19:33.285079+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3960377.962999999989 60376.721924498 2024-03-07T17:19:34.276582+00:00 19994330.291999999434 29000000.010000020266 27869999.999000001699 3957963.934000014793 60376.721936157 2024-03-07T17:19:35.283957+00:00 19994330.291000008583 28999999.994999971241 27869999.969000000507 3962579.992000042927 60376.721947627 2024-03-07T17:19:36.274964+00:00 19994330.288999971002 28999999.982000019401 27870000.039999991655 3964356.027999997139 60376.721959286 2024-03-07T17:19:37.282340+00:00 19994330.286000009626 29000000.010999981314 27869999.981000009924 3958335.037000000011 60376.721970757 2024-03-07T17:19:38.273347+00:00 19994330.292999979109 29000000.003000020981 27870000.015000019222 3963840.951999961864 60376.721982416 2024-03-07T17:19:39.280722+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3964240.025000036228 60376.721994075 2024-03-07T17:19:40.288098+00:00 19994330.293999969959 28999999.979999959469 27869999.973999980837 3959159.933999956120 60376.722005545 2024-03-07T17:19:41.279105+00:00 19994330.290000021458 28999999.999000009149 27870000.016000028700 3964572.972000002861 60376.722017199 2024-03-07T17:19:42.285984+00:00 19994330.288999971002 29000000.013000011444 27869999.995999988168 3961267.086000024807 60376.722028675 2024-03-07T17:19:43.277487+00:00 19994330.292000059038 29000000.013999998569 27870000.022000011057 3960625.995000004768 60376.722040334 2024-03-07T17:19:44.284862+00:00 19994330.284999970347 28999999.991999980062 27869999.948000010103 3961376.115000010002 60376.722051804 2024-03-07T17:19:45.275869+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3961074.858999968041 60376.722063463 2024-03-07T17:19:46.283244+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3963738.027000010014 60376.722074933 2024-03-07T17:19:47.274252+00:00 19994330.293999910355 28999999.995999988168 27869999.995999988168 3960288.981000006199 60376.722086593 2024-03-07T17:19:48.281627+00:00 19994330.290000081062 29000000.007999960333 27870000.037000000477 3961689.102999985218 60376.722098063 2024-03-07T17:19:49.272634+00:00 19994330.291000008583 29000000.000000000000 27869999.946999970824 3960852.889999986161 60376.722109722 2024-03-07T17:19:50.280009+00:00 19994330.288999918848 28999999.967000011355 27870000.009000059217 3957654.021000028122 60376.722121382 2024-03-07T17:19:51.287385+00:00 19994330.292000059038 29000000.028000000864 27870000.046999931335 3959192.055999993812 60376.722132857 2024-03-07T17:19:52.278887+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3962038.859000027180 60376.722144511 2024-03-07T17:19:53.285767+00:00 19994330.289000030607 28999999.967999938875 27869999.960000038147 3958018.181999980938 60376.722155987 2024-03-07T17:19:54.277270+00:00 19994330.288999918848 29000000.031000021845 27870000.065999981016 3955131.966000020970 60376.722167640 2024-03-07T17:19:55.284149+00:00 19994330.294000029564 28999999.955999970436 27869999.939000010490 3958301.995999991894 60376.722179116 2024-03-07T17:19:56.275653+00:00 19994330.289000030607 29000000.029000040144 27870000.031999949366 3957629.968999981880 60376.722190770 2024-03-07T17:19:57.282532+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3957039.958000003826 60376.722202246 2024-03-07T17:19:58.274035+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3958598.068000019062 60376.722213905 2024-03-07T17:19:59.281410+00:00 19994330.282999988645 28999999.988000039011 27870000.002000089735 3956752.004999995232 60376.722225559 2024-03-07T17:20:00.288290+00:00 19994330.293999910355 29000000.006999969482 27870000.062999960035 3958393.026999949943 60376.722237035 2024-03-07T17:20:01.279792+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3956739.887000023853 60376.722248688 2024-03-07T17:20:02.286672+00:00 19994330.290000081062 28999999.955999970436 27869999.976000070572 3958089.000999987125 60376.722260164 2024-03-07T17:20:03.278175+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3960193.013999999035 60376.722271818 2024-03-07T17:20:04.285054+00:00 19994330.289999961853 28999999.995999928564 27869999.980999950320 3959113.971000016201 60376.722283293 2024-03-07T17:20:05.276557+00:00 19994330.291000008583 29000000.002000089735 27869999.971999999136 3956507.142000020016 60376.722294953 2024-03-07T17:20:06.283940+00:00 19994330.287999991328 29000000.037999991328 27870000.062999960035 3957041.927999972831 60376.722306423 2024-03-07T17:20:07.274940+00:00 19994330.291000008583 28999999.959999918938 27869999.953000068665 3960499.916000009049 60376.722318082 2024-03-07T17:20:08.282315+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3956877.978999971878 60376.722329552 2024-03-07T17:20:09.273322+00:00 19994330.291000008583 29000000.022999990731 27870000.006000038236 3955965.995000004768 60376.722341212 2024-03-07T17:20:10.280697+00:00 19994330.289999999106 28999999.990000009537 27869999.962999999523 3959600.097000002861 60376.722352866 2024-03-07T17:20:11.287577+00:00 19994330.291000001132 28999999.977000001818 27870000.034000001848 3957098.016000031959 60376.722364341 2024-03-07T17:20:12.279080+00:00 19994330.293000008911 29000000.011999990791 27870000.010000001639 3956794.954999982845 60376.722376001 2024-03-07T17:20:13.286455+00:00 19994330.289999991655 29000000.013000011444 27869999.991000011563 3960948.931999980938 60376.722387471 2024-03-07T17:20:14.277462+00:00 19994330.287000000477 28999999.982999980450 27869999.980000000447 3957006.078000009060 60376.722399130 2024-03-07T17:20:15.284837+00:00 19994330.291999999434 29000000.022000011057 27870000.021999981254 3959647.934000014793 60376.722410606 2024-03-07T17:20:16.276341+00:00 19994330.287000000477 28999999.947000000626 27869999.944000009447 3958287.096000016201 60376.722422259 2024-03-07T17:20:17.283220+00:00 19994330.290000021458 29000000.059000018984 27870000.055999990553 3956878.953000009060 60376.722433735 2024-03-07T17:20:18.274723+00:00 19994330.293999999762 28999999.979999959469 27870000.004000011832 3961822.023999989033 60376.722445389 2024-03-07T17:20:19.281602+00:00 19994330.291999999434 28999999.991000000387 27870000.041999999434 3952692.983999968041 60376.722456865 2024-03-07T17:20:20.273105+00:00 19994330.290999978781 29000000.024000048637 27869999.936999980360 3960987.038000047207 60376.722468518 2024-03-07T17:20:21.279985+00:00 19994330.290000021458 28999999.971999999136 27869999.986000001431 3954389.029999970924 60376.722480178 2024-03-07T17:20:22.287360+00:00 19994330.284999970347 28999999.994999948889 27870000.046000000089 3959050.882999957073 60376.722491654 2024-03-07T17:20:23.278863+00:00 19994330.291999999434 28999999.993000030518 27869999.975000020117 3956001.108000040054 60376.722503307 2024-03-07T17:20:24.285742+00:00 19994330.288000050932 29000000.018999990076 27870000.015999969095 3956447.011000037193 60376.722514777 2024-03-07T17:20:25.276749+00:00 19994330.289999961853 29000000.010999981314 27869999.951000031084 3961338.972999929916 60376.722526437 2024-03-07T17:20:26.284124+00:00 19994330.291999999434 28999999.976000070572 27870000.004000011832 3955017.027999997139 60376.722537912 2024-03-07T17:20:27.275628+00:00 19994330.291999999434 29000000.043999910355 27870000.018000010401 3963100.914000033867 60376.722549566 2024-03-07T17:20:28.282507+00:00 19994330.292000059038 28999999.977000001818 27870000.004999998957 3958451.975000023842 60376.722561042 2024-03-07T17:20:29.274010+00:00 19994330.288999971002 29000000.022000070661 27870000.016000028700 3955546.105000019073 60376.722572695 2024-03-07T17:20:30.280889+00:00 19994330.290000021458 29000000.010999921709 27870000.001999970526 3954015.974999905098 60376.722584171 2024-03-07T17:20:31.272393+00:00 19994330.287000000477 28999999.950000051409 27870000.006999969482 3960248.096000074875 60376.722595825 2024-03-07T17:20:32.279271+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3962289.858000040054 60376.722607484 2024-03-07T17:20:33.286647+00:00 19994330.291999999434 29000000.037999991328 27870000.034999970347 3956182.091999887954 60376.722618960 2024-03-07T17:20:34.278150+00:00 19994330.293000038713 29000000.001000050455 27869999.978999968618 3961399.951000093948 60376.722630613 2024-03-07T17:20:35.285029+00:00 19994330.287999931723 28999999.987999919802 27869999.963000059128 3962655.018999934196 60376.722642089 2024-03-07T17:20:36.276532+00:00 19994330.293000098318 29000000.017000079155 27870000.047999981791 3963231.966000080109 60376.722653749 2024-03-07T17:20:37.283908+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3959169.086999893188 60376.722665219 2024-03-07T17:20:38.274915+00:00 19994330.288999918848 29000000.045999880880 27870000.009999990463 3958482.770000100136 60376.722676878 2024-03-07T17:20:39.282289+00:00 19994330.289000030607 28999999.969000101089 27869999.968999978155 3960420.120999931823 60376.722688348 2024-03-07T17:20:40.273297+00:00 19994330.294000029564 29000000.004999998957 27870000.046000000089 3961881.011000037193 60376.722700008 2024-03-07T17:20:41.280672+00:00 19994330.289999961853 29000000.025999899954 27870000.052000049502 3960468.944000006188 60376.722711661 2024-03-07T17:20:42.287552+00:00 19994330.289000030607 28999999.971000079066 27869999.883000019938 3960759.019999980927 60376.722723137 2024-03-07T17:20:43.279055+00:00 19994330.291000008583 28999999.990999940783 27870000.052000049502 3960745.070000051986 60376.722734797 2024-03-07T17:20:44.286430+00:00 19994330.289999961853 29000000.032000061125 27869999.994999889284 3959893.956999897957 60376.722746267 2024-03-07T17:20:45.277437+00:00 19994330.289000030607 29000000.006000000983 27870000.013000011444 3964654.009999989998 60376.722757926 2024-03-07T17:20:46.284813+00:00 19994330.291000008583 28999999.980000000447 27869999.992000099272 3958369.951000093948 60376.722769396 2024-03-07T17:20:47.275819+00:00 19994330.288999918848 28999999.982999999076 27870000.007999900728 3962402.021999955177 60376.722781056 2024-03-07T17:20:48.283195+00:00 19994330.290000081062 28999999.984000001103 27869999.935999989510 3958729.039999961853 60376.722792526 2024-03-07T17:20:49.274202+00:00 19994330.289999961853 29000000.041000008583 27870000.039999999106 3960787.997000098228 60376.722804185 2024-03-07T17:20:50.281577+00:00 19994330.291000008583 28999999.986000001431 27869999.993999999017 3959931.959999918938 60376.722815661 2024-03-07T17:20:51.273080+00:00 19994330.294999960810 28999999.993000000715 27870000.006999999285 3960096.994000076782 60376.722827314 2024-03-07T17:20:52.279960+00:00 19994330.285000089556 28999999.998999979347 27869999.999000001699 3962620.127999901772 60376.722838974 2024-03-07T17:20:53.287335+00:00 19994330.291999939829 29000000.030000001192 27870000.018999990076 3959100.901000022888 60376.722850449 2024-03-07T17:20:54.278837+00:00 19994330.292000059038 28999999.991000000387 27869999.992000009865 3954649.971000074875 60376.722862103 2024-03-07T17:20:55.285717+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3954349.991999983788 60376.722873579 2024-03-07T17:20:56.277220+00:00 19994330.290000081062 28999999.985000010580 27870000.015999998897 3959360.001999973785 60376.722885238 2024-03-07T17:20:57.284595+00:00 19994330.293999910355 28999999.982999980450 27869999.976000010967 3958120.996999979019 60376.722896708 2024-03-07T17:20:58.275603+00:00 19994330.290000081062 29000000.019999980927 27869999.971000019461 3959673.052000045776 60376.722908368 2024-03-07T17:20:59.282978+00:00 19994330.287999991328 28999999.971000019461 27870000.026999950409 3961168.955999969970 60376.722919838 2024-03-07T17:21:00.273985+00:00 19994330.289999961853 29000000.052999969572 27870000.049000021070 3961742.978999971878 60376.722931497 2024-03-07T17:21:01.281362+00:00 19994330.289999961853 28999999.969000041485 27869999.939000010490 3957031.103000044823 60376.722942973 2024-03-07T17:21:02.272864+00:00 19994330.290000081062 29000000.006000038236 27870000.071999970824 3954822.995999931823 60376.722954627 2024-03-07T17:21:03.279743+00:00 19994330.289000000805 28999999.987999919802 27869999.944999989122 3956227.925000071991 60376.722966280 2024-03-07T17:21:04.286622+00:00 19994330.293000001460 29000000.036000009626 27870000.024000048637 3954251.098999977112 60376.722977756 2024-03-07T17:21:05.278125+00:00 19994330.291999999434 28999999.953000068665 27869999.988999959081 3961574.899000049103 60376.722989416 2024-03-07T17:21:06.285500+00:00 19994330.287000011653 29000000.005999919027 27869999.980000019073 3958660.016999959946 60376.723000885 2024-03-07T17:21:07.276507+00:00 19994330.291999999434 28999999.990000009537 27869999.991000059992 3957873.991999983788 60376.723012545 2024-03-07T17:21:08.283883+00:00 19994330.287999998778 29000000.055000070482 27870000.052999969572 3961746.950999975204 60376.723024015 2024-03-07T17:21:09.274890+00:00 19994330.287999991328 28999999.977000001818 27870000.015999909490 3959153.088000059128 60376.723035675 2024-03-07T17:21:10.282265+00:00 19994330.290000021458 28999999.983999971300 27869999.948000069708 3958981.993999958038 60376.723047144 2024-03-07T17:21:11.273272+00:00 19994330.292999979109 29000000.069000009447 27870000.042999979109 3956500.991000055801 60376.723058804 2024-03-07T17:21:12.280648+00:00 19994330.291000008583 28999999.965000029653 27870000.001999970526 3958445.981999992859 60376.723070274 2024-03-07T17:21:13.271655+00:00 19994330.287999991328 28999999.974999900907 27869999.925000071526 3957336.031000018120 60376.723081933 2024-03-07T17:21:14.279030+00:00 19994330.293000008911 28999999.996000051498 27869999.977000001818 3956708.118999958038 60376.723093593 2024-03-07T17:21:15.286404+00:00 19994330.289000000805 29000000.013000011444 27870000.060999989510 3959236.814999938011 60376.723105063 2024-03-07T17:21:16.277412+00:00 19994330.290999978781 28999999.996999979019 27869999.982999920845 3957757.984000086784 60376.723116722 2024-03-07T17:21:17.284787+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3957314.052999972831 60376.723128198 2024-03-07T17:21:18.276291+00:00 19994330.294000029564 28999999.993999961764 27869999.986999988556 3954695.009999989998 60376.723139851 2024-03-07T17:21:19.283169+00:00 19994330.288999971002 28999999.985000010580 27869999.983999971300 3959520.952000021935 60376.723151327 2024-03-07T17:21:20.274673+00:00 19994330.295000020415 29000000.000000000000 27870000.006000038236 3959011.023000001907 60376.723162981 2024-03-07T17:21:21.281552+00:00 19994330.287000000477 29000000.006000038236 27870000.029000040144 3954549.041000009049 60376.723174457 2024-03-07T17:21:22.273055+00:00 19994330.291999999434 29000000.006000000983 27869999.924000021070 3958009.990999937057 60376.723186116 2024-03-07T17:21:23.280430+00:00 19994330.287000000477 29000000.019000001252 27870000.079999919981 3959777.062000035774 60376.723197586 2024-03-07T17:21:24.271439+00:00 19994330.290000021458 29000000.013000000268 27869999.942000031471 3954186.912999988068 60376.723209246 2024-03-07T17:21:25.278813+00:00 19994330.290999948978 28999999.956000000238 27870000.031000021845 3963348.981999992859 60376.723220899 2024-03-07T17:21:26.285692+00:00 19994330.289000030607 29000000.020000010729 27869999.990999940783 3962663.070999979973 60376.723232375 2024-03-07T17:21:27.277195+00:00 19994330.291000008583 29000000.004999998957 27870000.028999999166 3955098.019000052940 60376.723244034 2024-03-07T17:21:28.284571+00:00 19994330.291000008583 28999999.986999988556 27869999.954999998212 3962812.037999988068 60376.723255504 2024-03-07T17:21:29.275578+00:00 19994330.291999999434 28999999.997000008821 27870000.035000000149 3958812.935999989975 60376.723267164 2024-03-07T17:21:30.282952+00:00 19994330.287999991328 28999999.978000018746 27869999.974999990314 3961462.980000019073 60376.723278634 2024-03-07T17:21:31.273960+00:00 19994330.289999961853 28999999.997999969870 27869999.968000009656 3960211.983000040054 60376.723290293 2024-03-07T17:21:32.281336+00:00 19994330.290000081062 29000000.028000000864 27870000.056999981403 3958972.007999897003 60376.723301763 2024-03-07T17:21:33.272342+00:00 19994330.287999991328 29000000.017000019550 27870000.010000020266 3960356.976999998093 60376.723313423 2024-03-07T17:21:34.279718+00:00 19994330.291000008583 28999999.969999969006 27869999.978999998420 3965420.956000090111 60376.723325082 2024-03-07T17:21:35.287093+00:00 19994330.292999979109 29000000.029000040144 27870000.025999989361 3961416.079999924172 60376.723336552 2024-03-07T17:21:36.278100+00:00 19994330.291000008583 29000000.002999961376 27869999.955999970436 3965114.022000073921 60376.723348211 2024-03-07T17:21:37.285475+00:00 19994330.286999940872 28999999.981000009924 27870000.006000038236 3960294.992999910843 60376.723359687 2024-03-07T17:21:38.276979+00:00 19994330.294000029564 29000000.009999990463 27869999.988999959081 3956327.009999989998 60376.723371341 2024-03-07T17:21:39.283858+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3957727.948000072967 60376.723382817 2024-03-07T17:21:40.275361+00:00 19994330.287999991328 29000000.034000039101 27870000.051999989897 3962230.973999977112 60376.723394470 2024-03-07T17:21:41.282240+00:00 19994330.287999991328 28999999.937000039965 27869999.912000000477 3962907.008000016212 60376.723405946 2024-03-07T17:21:42.273743+00:00 19994330.294999960810 29000000.018000010401 27870000.022000011057 3958576.062999964226 60376.723417605 2024-03-07T17:21:43.281119+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3957896.950000048149 60376.723429075 2024-03-07T17:21:44.272126+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3961464.060999989975 60376.723440735 2024-03-07T17:21:45.279501+00:00 19994330.291000008583 29000000.037999991328 27869999.995999988168 3957274.998000026215 60376.723452389 2024-03-07T17:21:46.286380+00:00 19994330.289000030607 28999999.998000029474 27870000.010000050068 3958559.972000002861 60376.723463865 2024-03-07T17:21:47.277883+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3956633.056999921799 60376.723475524 2024-03-07T17:21:48.285258+00:00 19994330.289999961853 29000000.014000058174 27869999.990999940783 3959270.067000031006 60376.723486994 2024-03-07T17:21:49.276266+00:00 19994330.289000030607 28999999.968999978155 27870000.006000038236 3959391.835999966133 60376.723498653 2024-03-07T17:21:50.283641+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3956135.090000032913 60376.723510123 2024-03-07T17:21:51.274648+00:00 19994330.291000008583 29000000.036999940872 27869999.994000080973 3959815.912999988068 60376.723521783 2024-03-07T17:21:52.282023+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3961352.022000073921 60376.723533253 2024-03-07T17:21:53.273030+00:00 19994330.289999961853 28999999.959000110626 27869999.991000059992 3959220.054999948014 60376.723544912 2024-03-07T17:21:54.280406+00:00 19994330.290000081062 29000000.009999990463 27869999.951999899000 3961183.970000029076 60376.723556382 2024-03-07T17:21:55.271413+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3960927.085999966133 60376.723568042 2024-03-07T17:21:56.278788+00:00 19994330.291000008583 28999999.985999941826 27870000.042000059038 3951426.878000020981 60376.723579695 2024-03-07T17:21:57.285667+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3963918.057000041008 60376.723591171 2024-03-07T17:21:58.277171+00:00 19994330.293000001460 29000000.024000048637 27869999.998000029474 3959639.033999919891 60376.723602830 2024-03-07T17:21:59.284546+00:00 19994330.290999989957 28999999.971999999136 27870000.007999900728 3956110.896000028122 60376.723614301 2024-03-07T17:22:00.275553+00:00 19994330.292000010610 29000000.025999989361 27870000.015000101179 3958879.064000010025 60376.723625960 2024-03-07T17:22:01.282928+00:00 19994330.288999989629 28999999.993000000715 27869999.984999898821 3956786.980999947060 60376.723637430 2024-03-07T17:22:02.273935+00:00 19994330.289000000805 28999999.984000008553 27870000.012000080198 3961124.943000078201 60376.723649089 2024-03-07T17:22:03.281310+00:00 19994330.289999991655 29000000.019999980927 27869999.954999919981 3958800.101999998093 60376.723660559 2024-03-07T17:22:04.272318+00:00 19994330.291000008583 28999999.981000009924 27870000.042000059038 3956298.911999940872 60376.723672219 2024-03-07T17:22:05.279693+00:00 19994330.289000000805 29000000.027000010014 27870000.014999989420 3956047.037999988068 60376.723683694 2024-03-07T17:22:06.271196+00:00 19994330.289999991655 28999999.977999988943 27869999.980999998748 3956612.961000084877 60376.723695348 2024-03-07T17:22:07.278075+00:00 19994330.293000008911 29000000.015000019222 27869999.976999990642 3958138.109999895096 60376.723707007 2024-03-07T17:22:08.285451+00:00 19994330.289000000805 28999999.971000019461 27869999.995000001043 3960031.976999998093 60376.723718483 2024-03-07T17:22:09.276954+00:00 19994330.289999991655 29000000.003999948502 27869999.993999999017 3959285.996000051033 60376.723730137 2024-03-07T17:22:10.283833+00:00 19994330.290000021458 29000000.039000030607 27870000.072999998927 3958582.929000020027 60376.723741612 2024-03-07T17:22:11.275336+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3957832.059999942780 60376.723753267 2024-03-07T17:22:12.282215+00:00 19994330.291999999434 29000000.018000010401 27870000.006999999285 3958255.925000071991 60376.723764742 2024-03-07T17:22:13.273718+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3960023.054999948014 60376.723776396 2024-03-07T17:22:14.280598+00:00 19994330.289999961853 28999999.992000039667 27870000.006999999285 3961180.001000047196 60376.723787872 2024-03-07T17:22:15.272101+00:00 19994330.291999999434 28999999.995999988168 27869999.996000021696 3961420.983999968041 60376.723799531 2024-03-07T17:22:16.279476+00:00 19994330.289000030607 28999999.979000028223 27870000.010999981314 3959714.998000026215 60376.723811001 2024-03-07T17:22:17.270483+00:00 19994330.287000000477 29000000.010999921709 27869999.984000030905 3958922.008999944199 60376.723822660 2024-03-07T17:22:18.277859+00:00 19994330.291999999434 29000000.017000079155 27870000.032999988645 3959878.990000010002 60376.723834314 2024-03-07T17:22:19.284738+00:00 19994330.290000021458 28999999.992999911308 27869999.958999991417 3957700.958000063896 60376.723845790 2024-03-07T17:22:20.276241+00:00 19994330.288999971002 29000000.022000070661 27870000.013999998569 3962429.957000017166 60376.723857449 2024-03-07T17:22:21.283616+00:00 19994330.291999999434 28999999.977999929339 27869999.965999960899 3958114.062999964226 60376.723868920 2024-03-07T17:22:22.274623+00:00 19994330.287000000477 29000000.009999990463 27870000.062000039965 3959823.047999978065 60376.723880579 2024-03-07T17:22:23.281998+00:00 19994330.297000050545 29000000.015000101179 27870000.015999969095 3958677.037000060081 60376.723892049 2024-03-07T17:22:24.273006+00:00 19994330.285999890417 29000000.005999919027 27870000.003000020981 3958273.849999905098 60376.723903708 2024-03-07T17:22:25.280381+00:00 19994330.291000008583 28999999.968000050634 27869999.914000030607 3963551.063000082970 60376.723915184 2024-03-07T17:22:26.271883+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3957780.053999900818 60376.723926838 2024-03-07T17:22:27.278763+00:00 19994330.291000008583 29000000.009000059217 27870000.048999909312 3961339.006000041962 60376.723938497 2024-03-07T17:22:28.286138+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3954470.995000004768 60376.723949973 2024-03-07T17:22:29.277641+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3958754.998000026215 60376.723961626 2024-03-07T17:22:30.284521+00:00 19994330.294000029564 28999999.998999949545 27870000.006999969482 3956106.978999971878 60376.723973102 2024-03-07T17:22:31.276024+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3960869.074000000954 60376.723984756 2024-03-07T17:22:32.282903+00:00 19994330.291999939829 28999999.981999989599 27869999.962000008672 3960923.865000010002 60376.723996231 2024-03-07T17:22:33.274406+00:00 19994330.292000059038 28999999.996000051498 27870000.019999980927 3955396.095999956131 60376.724007885 2024-03-07T17:22:34.281285+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3961000.012000083923 60376.724019361 2024-03-07T17:22:35.272789+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3958576.960999966133 60376.724031020 2024-03-07T17:22:36.280164+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3960255.980000019073 60376.724042490 2024-03-07T17:22:37.271171+00:00 19994330.294000029564 28999999.993000000715 27870000.009000059217 3965134.092000008095 60376.724054150 2024-03-07T17:22:38.278546+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3960347.885999999940 60376.724065803 2024-03-07T17:22:39.285426+00:00 19994330.291000008583 28999999.996999990195 27869999.967000011355 3961368.984999999870 60376.724077279 2024-03-07T17:22:40.276929+00:00 19994330.289999961853 29000000.002000000328 27870000.065999981016 3956591.003000000026 60376.724088939 2024-03-07T17:22:41.284304+00:00 19994330.290000081062 29000000.008999999613 27869999.937999960035 3966331.040999998804 60376.724100415 2024-03-07T17:22:42.275807+00:00 19994330.287999991328 29000000.000999990851 27870000.039999961853 3958301.061000001151 60376.724112068 2024-03-07T17:22:43.282686+00:00 19994330.291000008583 29000000.008999999613 27870000.033000111580 3957908.868000001181 60376.724123544 2024-03-07T17:22:44.274189+00:00 19994330.288999918848 28999999.991000000387 27869999.978999968618 3964194.087999999989 60376.724135203 2024-03-07T17:22:45.281565+00:00 19994330.294000029564 29000000.014999989420 27869999.965999998152 3962092.969000000972 60376.724146673 2024-03-07T17:22:46.272572+00:00 19994330.287000060081 28999999.938000019640 27869999.962000001222 3960561.050999999046 60376.724158327 2024-03-07T17:22:47.279451+00:00 19994330.291999939829 29000000.031000021845 27870000.047999989241 3961869.980999999214 60376.724169803 2024-03-07T17:22:48.270954+00:00 19994330.287000060081 29000000.019999980927 27870000.019000008702 3960966.002000004053 60376.724181462 2024-03-07T17:22:49.278329+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3962942.006999998819 60376.724193116 2024-03-07T17:22:50.285209+00:00 19994330.287999991328 28999999.986999988556 27870000.011999990791 3962253.982999994885 60376.724204591 2024-03-07T17:22:51.276712+00:00 19994330.293999999762 29000000.049000021070 27870000.057000011206 3960169.005000003148 60376.724216245 2024-03-07T17:22:52.283591+00:00 19994330.287999998778 28999999.991999980062 27869999.947000000626 3961926.928999998141 60376.724227721 2024-03-07T17:22:53.275094+00:00 19994330.291999999434 28999999.947999950498 27869999.991000000387 3955750.133000000846 60376.724239381 2024-03-07T17:22:54.282469+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3956882.974000006914 60376.724250850 2024-03-07T17:22:55.273476+00:00 19994330.291000008583 29000000.021000031382 27870000.005999978632 3960458.904999985825 60376.724262510 2024-03-07T17:22:56.280852+00:00 19994330.287000000477 28999999.984000090510 27869999.984000030905 3963320.042000011075 60376.724273980 2024-03-07T17:22:57.271859+00:00 19994330.291999999434 29000000.032999988645 27870000.008999999613 3959603.034999995958 60376.724285639 2024-03-07T17:22:58.279234+00:00 19994330.287000000477 28999999.980999950320 27869999.992999970913 3956623.914000004996 60376.724297115 2024-03-07T17:22:59.270738+00:00 19994330.291000008583 28999999.986999988556 27870000.017000019550 3959159.000000000000 60376.724308769 2024-03-07T17:23:00.277617+00:00 19994330.290999978781 29000000.004999998957 27870000.000999990851 3959122.077999994159 60376.724320428 2024-03-07T17:23:01.284992+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3962284.947999998927 60376.724331898 2024-03-07T17:23:02.275999+00:00 19994330.291999999434 29000000.006000038236 27870000.008999999613 3957907.987000002991 60376.724343558 2024-03-07T17:23:03.283374+00:00 19994330.288000021130 29000000.064999941736 27870000.051000058651 3959067.083000003826 60376.724355033 2024-03-07T17:23:04.274877+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3958280.945999994874 60376.724366687 2024-03-07T17:23:05.281757+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3958254.961999997031 60376.724378163 2024-03-07T17:23:06.273260+00:00 19994330.287999991328 29000000.002000089735 27869999.993999961764 3958719.057999997865 60376.724389817 2024-03-07T17:23:07.280139+00:00 19994330.287000000477 28999999.985999941826 27869999.970999959856 3959951.888000010978 60376.724401292 2024-03-07T17:23:08.271642+00:00 19994330.296000000089 28999999.986000061035 27870000.032999988645 3963323.126999989152 60376.724412952 2024-03-07T17:23:09.279017+00:00 19994330.289999961853 29000000.042999979109 27870000.004000071436 3958239.957000001799 60376.724424422 2024-03-07T17:23:10.270024+00:00 19994330.291999999434 28999999.914999961853 27869999.912999991328 3960526.972000002861 60376.724436081 2024-03-07T17:23:11.277400+00:00 19994330.289000030607 29000000.037999991328 27870000.064000010490 3957692.094000012148 60376.724447735 2024-03-07T17:23:12.284279+00:00 19994330.288999971002 28999999.983000040054 27869999.967000011355 3957838.950999975204 60376.724459210 2024-03-07T17:23:13.275782+00:00 19994330.289000030607 29000000.010000001639 27870000.024999979883 3961947.934000014793 60376.724470870 2024-03-07T17:23:14.283157+00:00 19994330.288999971002 29000000.003999989480 27869999.980000019073 3959874.965999991167 60376.724482340 2024-03-07T17:23:15.274165+00:00 19994330.292999979109 29000000.008999999613 27870000.010999921709 3962581.015000015032 60376.724493999 2024-03-07T17:23:16.281540+00:00 19994330.290000021458 28999999.993000019342 27869999.986000061035 3964886.105999975931 60376.724505469 2024-03-07T17:23:17.272547+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3962010.922000021208 60376.724517129 2024-03-07T17:23:18.279922+00:00 19994330.289999961853 28999999.980999980122 27869999.988000039011 3957536.057999997865 60376.724528599 2024-03-07T17:23:19.270929+00:00 19994330.287999991328 29000000.006000008434 27870000.059999939054 3960383.960999995004 60376.724540258 2024-03-07T17:23:20.278304+00:00 19994330.292000059038 28999999.993999991566 27869999.963999990374 3962449.076999992132 60376.724551728 2024-03-07T17:23:21.269311+00:00 19994330.289000030607 29000000.011000011116 27869999.996000051498 3965042.881000012159 60376.724563388 2024-03-07T17:23:22.276687+00:00 19994330.287999991328 28999999.977000001818 27869999.972999930382 3959167.115999997128 60376.724575041 2024-03-07T17:23:23.283566+00:00 19994330.291999939829 29000000.005999978632 27870000.030999999493 3960864.960999995004 60376.724586517 2024-03-07T17:23:24.275069+00:00 19994330.291000008583 29000000.024000048637 27869999.956000011414 3963844.023999989033 60376.724598171 2024-03-07T17:23:25.281948+00:00 19994330.291000008583 28999999.964999970049 27869999.977000001818 3959715.946000009775 60376.724609646 2024-03-07T17:23:26.273451+00:00 19994330.291000008583 29000000.043999969959 27870000.096000000834 3957668.002000004053 60376.724621306 2024-03-07T17:23:27.280827+00:00 19994330.289999961853 28999999.962000008672 27869999.923999991268 3962509.009999989998 60376.724632776 2024-03-07T17:23:28.271834+00:00 19994330.287999991328 29000000.006000038236 27869999.992000009865 3962022.060000001919 60376.724644436 2024-03-07T17:23:29.279209+00:00 19994330.289000030607 29000000.019999980927 27870000.052999969572 3959872.909000008833 60376.724655905 2024-03-07T17:23:30.270217+00:00 19994330.291000008583 28999999.992999970913 27870000.027000010014 3964784.995999991894 60376.724667565 2024-03-07T17:23:31.277592+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3962143.092999995220 60376.724679219 2024-03-07T17:23:32.284471+00:00 19994330.289999961853 28999999.992000099272 27869999.940999981016 3957674.961000024807 60376.724690694 2024-03-07T17:23:33.275974+00:00 19994330.292999979109 28999999.996999979019 27870000.027000010014 3957030.010999978054 60376.724702354 2024-03-07T17:23:34.283349+00:00 19994330.287000060081 28999999.972999930382 27870000.027000010014 3964380.980000019073 60376.724713824 2024-03-07T17:23:35.274357+00:00 19994330.291999939829 29000000.030000090599 27869999.960999969393 3962051.093999981880 60376.724725483 2024-03-07T17:23:36.281732+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3962347.867000014056 60376.724736953 2024-03-07T17:23:37.272739+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3965267.016999990214 60376.724748612 2024-03-07T17:23:38.280114+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3965208.025999993086 60376.724760083 2024-03-07T17:23:39.271121+00:00 19994330.291000008583 29000000.024000048637 27869999.976000010967 3961450.006999998819 60376.724771742 2024-03-07T17:23:40.278497+00:00 19994330.291999939829 28999999.960999969393 27869999.972999989986 3961572.986000000965 60376.724783212 2024-03-07T17:23:41.269504+00:00 19994330.289000030607 29000000.029000040144 27870000.038999971002 3961187.006999998819 60376.724794871 2024-03-07T17:23:42.276879+00:00 19994330.291000008583 28999999.979999899864 27869999.986999988556 3962876.952000021935 60376.724806525 2024-03-07T17:23:43.283758+00:00 19994330.292000059038 29000000.019000049680 27870000.014999989420 3960629.090999991167 60376.724818001 2024-03-07T17:23:44.275261+00:00 19994330.287999998778 28999999.985000010580 27869999.981000069529 3959820.009000002872 60376.724829660 2024-03-07T17:23:45.282637+00:00 19994330.287000000477 29000000.023999929428 27870000.004999998957 3957717.993999987841 60376.724841130 2024-03-07T17:23:46.273644+00:00 19994330.298000000417 29000000.004999998957 27869999.990999940783 3964648.934000014793 60376.724852790 2024-03-07T17:23:47.281019+00:00 19994330.285000000149 28999999.949000000954 27869999.980000019073 3959221.037000000011 60376.724864259 2024-03-07T17:23:48.272026+00:00 19994330.293000001460 29000000.043000098318 27870000.011999960989 3962222.022000014782 60376.724875919 2024-03-07T17:23:49.279401+00:00 19994330.290000010282 28999999.990999940783 27870000.017000079155 3963554.915999948978 60376.724887389 2024-03-07T17:23:50.270408+00:00 19994330.290000010282 28999999.997999999672 27869999.977000001818 3963853.157000004780 60376.724899048 2024-03-07T17:23:51.277784+00:00 19994330.288999971002 29000000.013000000268 27870000.024999979883 3961922.957000017166 60376.724910518 2024-03-07T17:23:52.268791+00:00 19994330.289000000805 28999999.996999990195 27870000.042999979109 3959453.920000017155 60376.724922178 2024-03-07T17:23:53.276166+00:00 19994330.293000008911 29000000.015000019222 27870000.026000019163 3962428.032999991905 60376.724933838 2024-03-07T17:23:54.283541+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3966785.953000009060 60376.724945307 2024-03-07T17:23:55.274548+00:00 19994330.287999991328 28999999.956000000238 27869999.937999960035 3962900.042999982834 60376.724956967 2024-03-07T17:23:56.281923+00:00 19994330.295000020415 29000000.041999999434 27870000.006000038236 3962359.986000000965 60376.724968437 2024-03-07T17:23:57.272933+00:00 19994330.287999961525 28999999.993000000715 27870000.008999940008 3961994.981000006199 60376.724980096 2024-03-07T17:23:58.280306+00:00 19994330.290000021458 29000000.000000029802 27870000.004000071436 3963939.915000020992 60376.724991566 2024-03-07T17:23:59.271313+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3968964.097000002861 60376.725003226 2024-03-07T17:24:00.278688+00:00 19994330.291999999434 28999999.983999971300 27870000.008999940008 3962494.000999987125 60376.725014695 2024-03-07T17:24:01.269695+00:00 19994330.291000008583 29000000.030000030994 27870000.031000021845 3961810.999000012875 60376.725026355 2024-03-07T17:24:02.277071+00:00 19994330.290000021458 28999999.990000009537 27869999.984000001103 3960134.027999997139 60376.725038014 2024-03-07T17:24:03.284445+00:00 19994330.291999999434 28999999.979999959469 27870000.024999998510 3961184.077999948990 60376.725049485 2024-03-07T17:24:04.275453+00:00 19994330.291000008583 29000000.008000019938 27869999.978000000119 3957930.914000033867 60376.725061144 2024-03-07T17:24:05.282828+00:00 19994330.287999991328 28999999.995999988168 27869999.976000010967 3961283.043999969959 60376.725072620 2024-03-07T17:24:06.274332+00:00 19994330.292999979109 29000000.021000031382 27870000.004999998957 3961762.897000014782 60376.725084273 2024-03-07T17:24:07.281211+00:00 19994330.287000000477 28999999.975000020117 27870000.005999978632 3960608.069999992847 60376.725095749 2024-03-07T17:24:08.272714+00:00 19994330.289000030607 29000000.013000011444 27869999.997999999672 3959318.846000016201 60376.725107403 2024-03-07T17:24:09.279593+00:00 19994330.289999961853 28999999.998999949545 27869999.993000000715 3961688.212000011932 60376.725118878 2024-03-07T17:24:10.271097+00:00 19994330.294000029564 29000000.008999940008 27870000.048000011593 3961443.974999963772 60376.725130538 2024-03-07T17:24:11.278472+00:00 19994330.289999961853 29000000.004000071436 27869999.981999989599 3958659.878000020981 60376.725142008 2024-03-07T17:24:12.269479+00:00 19994330.291000008583 29000000.000999931246 27869999.975000020117 3962492.058000028133 60376.725153667 2024-03-07T17:24:13.276854+00:00 19994330.292000059038 29000000.022000070661 27870000.002999961376 3961410.977999985218 60376.725165321 2024-03-07T17:24:14.283733+00:00 19994330.284999970347 28999999.960000038147 27870000.025000039488 3960054.005999981891 60376.725176797 2024-03-07T17:24:15.275236+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3959862.970000029076 60376.725188456 2024-03-07T17:24:16.282611+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3961986.020999968052 60376.725199926 2024-03-07T17:24:17.273619+00:00 19994330.292999979109 29000000.000999931246 27870000.006999969482 3960465.073000013828 60376.725211585 2024-03-07T17:24:18.280994+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3959704.992999970913 60376.725223056 2024-03-07T17:24:19.272001+00:00 19994330.292999979109 28999999.958000060171 27869999.993000030518 3962099.925000011921 60376.725234715 2024-03-07T17:24:20.279375+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3961297.065999985207 60376.725246185 2024-03-07T17:24:21.270383+00:00 19994330.286000009626 28999999.994999889284 27869999.983999971300 3964467.110000013839 60376.725257845 2024-03-07T17:24:22.277759+00:00 19994330.294000029564 29000000.010000109673 27870000.020000100136 3958386.847000002861 60376.725269314 2024-03-07T17:24:23.268766+00:00 19994330.286000009626 29000000.007999900728 27870000.008999940008 3960949.976999998093 60376.725280974 2024-03-07T17:24:24.276141+00:00 19994330.292999979109 29000000.041000008583 27870000.011999960989 3958725.023000001907 60376.725292633 2024-03-07T17:24:25.283517+00:00 19994330.291999939829 28999999.984000090510 27869999.993000030518 3963453.074999988079 60376.725304103 2024-03-07T17:24:26.274523+00:00 19994330.287000060081 28999999.990999940783 27869999.991000059992 3959409.939000010025 60376.725315763 2024-03-07T17:24:27.281899+00:00 19994330.294000029564 29000000.002999998629 27870000.017999891192 3960921.023000001907 60376.725327233 2024-03-07T17:24:28.272906+00:00 19994330.287999991328 28999999.974999990314 27870000.006000038236 3956766.990000010002 60376.725338892 2024-03-07T17:24:29.280281+00:00 19994330.289999961853 29000000.041000008583 27870000.016999959946 3965695.963999987114 60376.725350368 2024-03-07T17:24:30.271784+00:00 19994330.287999991328 28999999.963999990374 27869999.966000080109 3965376.064999998081 60376.725362021 2024-03-07T17:24:31.278663+00:00 19994330.292000059038 29000000.013999998569 27870000.001999970526 3963188.902999997139 60376.725373497 2024-03-07T17:24:32.270167+00:00 19994330.287999991328 29000000.001000020653 27869999.971999999136 3964939.134000002872 60376.725385156 2024-03-07T17:24:33.277542+00:00 19994330.294999960810 29000000.000000000000 27870000.044000029564 3963428.932000041008 60376.725396627 2024-03-07T17:24:34.268549+00:00 19994330.289000030607 28999999.953999999911 27869999.917999979109 3960443.951999961864 60376.725408286 2024-03-07T17:24:35.275924+00:00 19994330.292999979109 29000000.073000010103 27870000.077999949455 3967382.081000030041 60376.725419940 2024-03-07T17:24:36.282804+00:00 19994330.287000060081 28999999.944999989122 27869999.984000090510 3959304.931999980938 60376.725431416 2024-03-07T17:24:37.274306+00:00 19994330.291999939829 29000000.016999959946 27870000.003999948502 3960286.106999992859 60376.725443069 2024-03-07T17:24:38.281186+00:00 19994330.285999998450 29000000.035000029951 27869999.993999961764 3959715.937000035774 60376.725454545 2024-03-07T17:24:39.272691+00:00 19994330.291000001132 29000000.005999978632 27870000.015000101179 3960212.935999989975 60376.725466199 2024-03-07T17:24:40.279568+00:00 19994330.289999999106 28999999.974000040442 27869999.999000001699 3962185.000000000000 60376.725477675 2024-03-07T17:24:41.271071+00:00 19994330.295000001788 29000000.007999960333 27869999.984999999404 3964369.146999955177 60376.725489328 2024-03-07T17:24:42.277949+00:00 19994330.287000000477 28999999.980000019073 27869999.991999998689 3966407.886000037193 60376.725500798 2024-03-07T17:24:43.268956+00:00 19994330.289999991655 29000000.022000011057 27870000.026000011712 3967475.999000012875 60376.725512458 2024-03-07T17:24:44.276334+00:00 19994330.292000010610 28999999.974000040442 27869999.993000000715 3960473.969999969006 60376.725524117 2024-03-07T17:24:45.283708+00:00 19994330.289000000805 29000000.025999899954 27870000.004999998957 3961155.074999988079 60376.725535593 2024-03-07T17:24:46.275211+00:00 19994330.287999991328 28999999.982000108808 27870000.007999990135 3955292.933000028133 60376.725547247 2024-03-07T17:24:47.282091+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3963839.055000007153 60376.725558722 2024-03-07T17:24:48.273594+00:00 19994330.291999999434 28999999.985000010580 27869999.993000000715 3963692.953000009060 60376.725570376 2024-03-07T17:24:49.280473+00:00 19994330.291999999434 29000000.015999909490 27870000.009999990463 3961685.006999969017 60376.725581852 2024-03-07T17:24:50.271976+00:00 19994330.289000000805 29000000.014999989420 27870000.039000030607 3966531.146000028122 60376.725593505 2024-03-07T17:24:51.278855+00:00 19994330.290000021458 28999999.992000099272 27869999.950999978930 3961463.926999986172 60376.725604981 2024-03-07T17:24:52.270358+00:00 19994330.289999961853 28999999.990999940783 27870000.035000029951 3961467.918999969959 60376.725616640 2024-03-07T17:24:53.277734+00:00 19994330.293000038713 29000000.034999970347 27870000.024999979883 3965382.036000012886 60376.725628111 2024-03-07T17:24:54.268741+00:00 19994330.283999979496 28999999.979000091553 27869999.980000019073 3964989.026000022888 60376.725639770 2024-03-07T17:24:55.276116+00:00 19994330.292999979109 29000000.006999969482 27869999.992999970913 3960500.986999989022 60376.725651423 2024-03-07T17:24:56.282995+00:00 19994330.290000021458 29000000.011999960989 27870000.041000008583 3962259.932999968994 60376.725662899 2024-03-07T17:24:57.274499+00:00 19994330.291000008583 28999999.955999970436 27869999.970000028610 3962216.019999980927 60376.725674559 2024-03-07T17:24:58.281874+00:00 19994330.292999979109 29000000.014000058174 27869999.977000001818 3958180.157000064850 60376.725686029 2024-03-07T17:24:59.272881+00:00 19994330.288999971002 29000000.029999971390 27870000.032999988645 3958969.957000017166 60376.725697688 2024-03-07T17:25:00.280256+00:00 19994330.291999999434 29000000.008000019938 27870000.031999949366 3955486.955999969970 60376.725709158 2024-03-07T17:25:01.271263+00:00 19994330.286000009626 28999999.935000058264 27869999.929000020027 3956109.000000000000 60376.725720818 2024-03-07T17:25:02.278638+00:00 19994330.291000008583 29000000.003999948502 27870000.029000040144 3961341.087000011932 60376.725732293 2024-03-07T17:25:03.270142+00:00 19994330.289000030607 29000000.008000019938 27869999.962999939919 3959001.894999980927 60376.725743947 2024-03-07T17:25:04.277021+00:00 19994330.291999999434 29000000.030000001192 27870000.030000090599 3961015.988000034820 60376.725755423 2024-03-07T17:25:05.268523+00:00 19994330.294000029564 29000000.013999998569 27870000.019999980927 3958077.937999964226 60376.725767076 2024-03-07T17:25:06.275403+00:00 19994330.286999940872 28999999.973000001162 27869999.969999909401 3961185.111000061035 60376.725778736 2024-03-07T17:25:07.282779+00:00 19994330.289000030607 28999999.978999998420 27869999.998000029474 3960418.013999938965 60376.725790206 2024-03-07T17:25:08.273786+00:00 19994330.291999939829 29000000.005999978632 27869999.991999980062 3958374.955000042915 60376.725801866 2024-03-07T17:25:09.281161+00:00 19994330.290000081062 29000000.013000011444 27869999.998000029474 3960431.079999924172 60376.725813341 2024-03-07T17:25:10.272664+00:00 19994330.288999918848 29000000.008999999613 27869999.968999978155 3959939.859000086784 60376.725824995 2024-03-07T17:25:11.279543+00:00 19994330.289000030607 28999999.968999978155 27870000.019999980927 3962647.108999968041 60376.725836471 2024-03-07T17:25:12.271047+00:00 19994330.292000059038 29000000.040000021458 27870000.052000049502 3967007.947000027169 60376.725848124 2024-03-07T17:25:13.277926+00:00 19994330.291999939829 28999999.971999999136 27869999.975999951363 3962447.061999917030 60376.725859600 2024-03-07T17:25:14.269429+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3965028.899000049103 60376.725871254 2024-03-07T17:25:15.276308+00:00 19994330.294000029564 28999999.976000010967 27870000.014000058174 3960935.929000020027 60376.725882723 2024-03-07T17:25:16.267315+00:00 19994330.286999940872 29000000.032999988645 27870000.001999970526 3961658.093999981880 60376.725894383 2024-03-07T17:25:17.274691+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3963027.044000030030 60376.725906042 2024-03-07T17:25:18.282066+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3960054.962999939919 60376.725917513 2024-03-07T17:25:19.273073+00:00 19994330.297000050545 29000000.008000019938 27869999.947999998927 3961523.004000068177 60376.725929172 2024-03-07T17:25:20.280448+00:00 19994330.287000060081 28999999.993999961764 27870000.006999999285 3958326.940999985207 60376.725940642 2024-03-07T17:25:21.271459+00:00 19994330.290999889374 28999999.980000078678 27869999.990000009537 3964679.042999982834 60376.725952301 2024-03-07T17:25:22.278830+00:00 19994330.290000081062 29000000.005999919027 27870000.018000010401 3957378.067000031006 60376.725963777 2024-03-07T17:25:23.270334+00:00 19994330.287999991328 28999999.991999980062 27870000.008999969810 3960825.000999927986 60376.725975436 2024-03-07T17:25:24.277709+00:00 19994330.289000030607 29000000.035000089556 27870000.033000018448 3960064.976000071038 60376.725986906 2024-03-07T17:25:25.268716+00:00 19994330.287999991328 28999999.982999920845 27869999.962999999523 3963798.958999990951 60376.725998560 2024-03-07T17:25:26.275595+00:00 19994330.293999910355 29000000.000000000000 27869999.991999980062 3964479.036000012886 60376.726010220 2024-03-07T17:25:27.282971+00:00 19994330.290000081062 28999999.983000040054 27869999.961000028998 3965521.894999980927 60376.726021695 2024-03-07T17:25:28.274474+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3960563.129999995232 60376.726033349 2024-03-07T17:25:29.281353+00:00 19994330.291000008583 28999999.994000080973 27870000.036000009626 3954836.950999975204 60376.726044825 2024-03-07T17:25:30.272855+00:00 19994330.291000008583 29000000.050999999046 27869999.994000021368 3952736.042000054847 60376.726056478 2024-03-07T17:25:31.279735+00:00 19994330.286999940872 28999999.949000000954 27869999.997999969870 3956076.968999981880 60376.726067954 2024-03-07T17:25:32.271238+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3955281.934000014793 60376.726079613 2024-03-07T17:25:33.278614+00:00 19994330.295000001788 28999999.993000030518 27870000.019999980927 3958778.037999988068 60376.726091084 2024-03-07T17:25:34.269621+00:00 19994330.285999991000 28999999.990000009537 27869999.977999988943 3957711.032999991905 60376.726102743 2024-03-07T17:25:35.276996+00:00 19994330.293000008911 29000000.032999988645 27869999.993000030518 3954786.044999957085 60376.726114213 2024-03-07T17:25:36.268003+00:00 19994330.289999991655 29000000.031999949366 27870000.043999969959 3952430.916000009049 60376.726125873 2024-03-07T17:25:37.275378+00:00 19994330.291000008583 28999999.937000039965 27869999.985000070184 3956132.013000010978 60376.726137526 2024-03-07T17:25:38.282257+00:00 19994330.291999980807 29000000.056999921799 27870000.015999909490 3956941.052999972831 60376.726149002 2024-03-07T17:25:39.273761+00:00 19994330.285000029951 28999999.961000081152 27869999.949000000954 3961096.070000051986 60376.726160661 2024-03-07T17:25:40.281136+00:00 19994330.291999999434 28999999.980000019073 27870000.014999989420 3960764.965999960899 60376.726172131 2024-03-07T17:25:41.272143+00:00 19994330.289999991655 29000000.046000000089 27870000.004000071436 3960395.904000043869 60376.726183791 2024-03-07T17:25:42.279518+00:00 19994330.289000000805 29000000.003000009805 27869999.995000001043 3957235.963999987114 60376.726195261 2024-03-07T17:25:43.270525+00:00 19994330.291000008583 28999999.964999999851 27869999.986999988556 3957786.059000014793 60376.726206920 2024-03-07T17:25:44.277901+00:00 19994330.291999969631 29000000.004999998957 27870000.004999998957 3954585.020999907982 60376.726218390 2024-03-07T17:25:45.268908+00:00 19994330.290000021458 28999999.996000010520 27869999.975999951363 3960658.925999999046 60376.726230050 2024-03-07T17:25:46.276283+00:00 19994330.295000020415 29000000.004999998957 27870000.049000021070 3960105.031000018120 60376.726241525 2024-03-07T17:25:47.267786+00:00 19994330.282999988645 29000000.014999989420 27869999.983000040054 3956183.967000008095 60376.726253179 2024-03-07T17:25:48.274665+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3956616.080999969970 60376.726264839 2024-03-07T17:25:49.282040+00:00 19994330.287000000477 28999999.968000020832 27870000.000999931246 3957179.920000075828 60376.726276308 2024-03-07T17:25:50.273048+00:00 19994330.293999969959 29000000.040999948978 27869999.996000051498 3955783.018999934196 60376.726287968 2024-03-07T17:25:51.280423+00:00 19994330.291999999434 29000000.001000050455 27870000.008999940008 3954741.991999983788 60376.726299444 2024-03-07T17:25:52.271926+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3959025.978000044823 60376.726311097 2024-03-07T17:25:53.278805+00:00 19994330.292999979109 29000000.000999990851 27870000.032999988645 3959278.125000000000 60376.726322573 2024-03-07T17:25:54.270309+00:00 19994330.287000000477 28999999.974999960512 27869999.939000010490 3954648.904000043869 60376.726334227 2024-03-07T17:25:55.277188+00:00 19994330.291000008583 29000000.013000011444 27870000.053000088781 3955646.010999917984 60376.726345703 2024-03-07T17:25:56.268691+00:00 19994330.285000029951 29000000.028999980539 27869999.985999941826 3956325.015000104904 60376.726357362 2024-03-07T17:25:57.276066+00:00 19994330.296000000089 28999999.967000011355 27869999.982999999076 3958031.964999914169 60376.726368832 2024-03-07T17:25:58.267073+00:00 19994330.287999931723 28999999.992999970913 27870000.006000000983 3958787.087000011932 60376.726380491 2024-03-07T17:25:59.274449+00:00 19994330.289000030607 29000000.035000089556 27870000.000999990851 3956531.940999985207 60376.726392145 2024-03-07T17:26:00.281328+00:00 19994330.292999979109 28999999.998999949545 27869999.947999998927 3954070.009000062943 60376.726403621 2024-03-07T17:26:01.272830+00:00 19994330.291000008583 28999999.960000038147 27870000.082999989390 3953019.057999968994 60376.726415275 2024-03-07T17:26:02.279710+00:00 19994330.287999991328 29000000.019999980927 27869999.982000019401 3958626.919999957085 60376.726426750 2024-03-07T17:26:03.271213+00:00 19994330.292000059038 28999999.980000019073 27870000.007999990135 3958394.014000058174 60376.726438404 2024-03-07T17:26:04.278093+00:00 19994330.287999991328 29000000.042999979109 27870000.001000020653 3954384.993999958038 60376.726449880 2024-03-07T17:26:05.269595+00:00 19994330.289999961853 28999999.971999999136 27870000.003999978304 3956779.927000045776 60376.726461539 2024-03-07T17:26:06.276971+00:00 19994330.290000081062 28999999.998999949545 27870000.002000000328 3955254.141000031959 60376.726473009 2024-03-07T17:26:07.267978+00:00 19994330.293999910355 29000000.046000000089 27870000.022000011057 3955065.922999978065 60376.726484668 2024-03-07T17:26:08.275354+00:00 19994330.290000081062 28999999.948000069708 27869999.921000000089 3958736.083999990951 60376.726496322 2024-03-07T17:26:09.282232+00:00 19994330.288999918848 28999999.993999961764 27870000.034999970347 3959982.937999964226 60376.726507798 2024-03-07T17:26:10.273736+00:00 19994330.290000081062 29000000.031000021845 27869999.992000039667 3960103.976999998093 60376.726519451 2024-03-07T17:26:11.280615+00:00 19994330.286999940872 29000000.013999938965 27870000.018999990076 3961591.052999972831 60376.726530927 2024-03-07T17:26:12.272118+00:00 19994330.289000030607 28999999.961000081152 27870000.011999960989 3955395.962000011932 60376.726542586 2024-03-07T17:26:13.279493+00:00 19994330.292999979109 29000000.041999939829 27870000.025000039488 3958319.007000089157 60376.726554057 2024-03-07T17:26:14.270501+00:00 19994330.292000059038 28999999.963999990374 27869999.983999971300 3959889.875000000000 60376.726565716 2024-03-07T17:26:15.277876+00:00 19994330.290999889374 28999999.999000068754 27869999.996000051498 3958150.109999895096 60376.726577186 2024-03-07T17:26:16.268883+00:00 19994330.291000008583 29000000.009999990463 27869999.954999919981 3955621.030000091065 60376.726588846 2024-03-07T17:26:17.276258+00:00 19994330.290000081062 28999999.973999980837 27869999.981000069529 3954717.954999924172 60376.726600315 2024-03-07T17:26:18.267265+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3954943.019000052940 60376.726611975 2024-03-07T17:26:19.274640+00:00 19994330.291000008583 29000000.059000011533 27870000.031999949366 3961506.962000011932 60376.726623634 2024-03-07T17:26:20.282016+00:00 19994330.287999991328 28999999.949000000954 27869999.943000078201 3956750.010999917984 60376.726635105 2024-03-07T17:26:21.273023+00:00 19994330.292999979109 29000000.014999989420 27870000.072000030428 3960029.011000037193 60376.726646764 2024-03-07T17:26:22.280398+00:00 19994330.291999939829 29000000.006000000983 27869999.927999969572 3953324.019000052940 60376.726658234 2024-03-07T17:26:23.271405+00:00 19994330.290000081062 28999999.991000000387 27869999.981999989599 3958127.959999918938 60376.726669893 2024-03-07T17:26:24.278781+00:00 19994330.288999918848 29000000.035000029951 27870000.042999979109 3953115.113000034820 60376.726681363 2024-03-07T17:26:25.269788+00:00 19994330.290000081062 28999999.940999981016 27869999.993999961764 3954899.919999957085 60376.726693023 2024-03-07T17:26:26.277163+00:00 19994330.291999999434 29000000.003000020981 27869999.986000061035 3959499.071000099182 60376.726704493 2024-03-07T17:26:27.268170+00:00 19994330.287000000477 29000000.016999959946 27869999.960000038147 3958143.010999917984 60376.726716152 2024-03-07T17:26:28.275545+00:00 19994330.294000010937 28999999.988000039011 27870000.004999998957 3955260.884999989998 60376.726727628 2024-03-07T17:26:29.267048+00:00 19994330.288999989629 29000000.018000010401 27870000.050999999046 3954228.078999996185 60376.726739282 2024-03-07T17:26:30.273928+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3958832.040000081062 60376.726750941 2024-03-07T17:26:31.281304+00:00 19994330.293000001460 29000000.008000019938 27870000.017999891192 3959014.977999926079 60376.726762411 2024-03-07T17:26:32.272310+00:00 19994330.289000000805 28999999.991000000387 27869999.952000018209 3951548.680999993812 60376.726774070 2024-03-07T17:26:33.279685+00:00 19994330.287999991328 28999999.988000039011 27869999.956000089645 3959102.249000072014 60376.726785546 2024-03-07T17:26:34.271189+00:00 19994330.288000021130 29000000.025999959558 27870000.044999960810 3957724.018000007141 60376.726797200 2024-03-07T17:26:35.278068+00:00 19994330.289999991655 29000000.007000029087 27870000.011999960989 3958609.982999920845 60376.726808676 2024-03-07T17:26:36.269571+00:00 19994330.289999991655 28999999.960000038147 27869999.947999998927 3957854.111999989022 60376.726820329 2024-03-07T17:26:37.276450+00:00 19994330.291999999434 29000000.013999938965 27870000.015000011772 3955107.856000065804 60376.726831805 2024-03-07T17:26:38.267953+00:00 19994330.292000029236 29000000.003000020981 27870000.008999988437 3958091.003999948967 60376.726843459 2024-03-07T17:26:39.274831+00:00 19994330.291000008583 28999999.993999961764 27870000.019000008702 3957040.004999995232 60376.726854934 2024-03-07T17:26:40.266336+00:00 19994330.287999991328 28999999.984000090510 27870000.015999998897 3955328.046000003815 60376.726866588 2024-03-07T17:26:41.273215+00:00 19994330.287999991328 29000000.040999889374 27869999.930000010878 3950326.022000073921 60376.726878248 2024-03-07T17:26:42.280590+00:00 19994330.291000008583 29000000.004000071436 27870000.065000001341 3960106.893999934196 60376.726889717 2024-03-07T17:26:43.271597+00:00 19994330.291000008583 28999999.970999959856 27869999.968999978155 3952941.124000072014 60376.726901377 2024-03-07T17:26:44.278972+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3953615.980999947060 60376.726912847 2024-03-07T17:26:45.269980+00:00 19994330.295000020415 28999999.988999959081 27870000.037000000477 3956135.963999987114 60376.726924506 2024-03-07T17:26:46.277355+00:00 19994330.288999971002 28999999.983999971300 27869999.961000028998 3955647.991999983788 60376.726935982 2024-03-07T17:26:47.268858+00:00 19994330.290000021458 29000000.028000000864 27870000.032000008970 3954389.948000072967 60376.726947636 2024-03-07T17:26:48.275737+00:00 19994330.291000008583 28999999.986000061035 27870000.007999960333 3958736.046000003815 60376.726959112 2024-03-07T17:26:49.267240+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3955820.985999941826 60376.726970765 2024-03-07T17:26:50.274120+00:00 19994330.293999969959 29000000.042999979109 27870000.065999981016 3958798.070000051986 60376.726982425 2024-03-07T17:26:51.281495+00:00 19994330.284999970347 28999999.962000008672 27869999.972999989986 3955988.008999944199 60376.726993895 2024-03-07T17:26:52.272502+00:00 19994330.293000098318 29000000.006999969482 27870000.002000030130 3956260.014999986161 60376.727005554 2024-03-07T17:26:53.279877+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3955923.012000083923 60376.727017030 2024-03-07T17:26:54.271381+00:00 19994330.292999979109 29000000.029000040144 27869999.992000039667 3959442.993999958038 60376.727028684 2024-03-07T17:26:55.278260+00:00 19994330.289000030607 29000000.000999998301 27870000.000000000000 3958086.917999982834 60376.727040160 2024-03-07T17:26:56.269763+00:00 19994330.286999940872 28999999.986999999732 27869999.985999941826 3956013.009000062943 60376.727051813 2024-03-07T17:26:57.276642+00:00 19994330.292000059038 29000000.015999998897 27869999.977000001818 3954906.074000000954 60376.727063289 2024-03-07T17:26:58.268145+00:00 19994330.288999918848 28999999.993000000715 27870000.028000000864 3953040.003999948967 60376.727074948 2024-03-07T17:26:59.275520+00:00 19994330.290000081062 29000000.018000010401 27870000.057000041008 3959768.937000035774 60376.727086418 2024-03-07T17:27:00.266528+00:00 19994330.294000029564 28999999.995999988168 27869999.998999949545 3952448.036000012886 60376.727098078 2024-03-07T17:27:01.273903+00:00 19994330.287999991328 28999999.960999999195 27869999.914999961853 3958604.029999970924 60376.727109731 2024-03-07T17:27:02.280782+00:00 19994330.291000008583 29000000.013000011444 27869999.994000080973 3955923.921000003815 60376.727121207 2024-03-07T17:27:03.272285+00:00 19994330.291000008583 29000000.002000000328 27870000.014999989420 3958256.074999928009 60376.727132861 2024-03-07T17:27:04.279164+00:00 19994330.288999918848 29000000.032000008970 27870000.059000018984 3954045.895000100136 60376.727144336 2024-03-07T17:27:05.270668+00:00 19994330.291000008583 28999999.962000008672 27869999.980999950320 3958634.090999960899 60376.727155996 2024-03-07T17:27:06.278042+00:00 19994330.289999961853 28999999.993999961764 27869999.971999999136 3955902.049999951851 60376.727167466 2024-03-07T17:27:07.269050+00:00 19994330.286000009626 28999999.997000038624 27870000.018000010401 3955266.934000014793 60376.727179125 2024-03-07T17:27:08.276425+00:00 19994330.292999979109 29000000.026999950409 27870000.006000038236 3960148.889999986161 60376.727190595 2024-03-07T17:27:09.267432+00:00 19994330.294000029564 29000000.018000010401 27870000.028999920934 3961816.146000028122 60376.727202255 2024-03-07T17:27:10.274808+00:00 19994330.287999991328 28999999.964000049978 27869999.992000099272 3957773.004000000190 60376.727213731 2024-03-07T17:27:11.266311+00:00 19994330.290000081062 28999999.996999979019 27869999.962999939919 3956996.930999999866 60376.727225384 2024-03-07T17:27:12.273190+00:00 19994330.291000008583 29000000.017999950796 27870000.016000028700 3957899.013999999966 60376.727237043 2024-03-07T17:27:13.280565+00:00 19994330.289999961853 29000000.000000000000 27869999.977999929339 3960903.961999997031 60376.727248514 2024-03-07T17:27:14.271572+00:00 19994330.291000008583 29000000.014000058174 27870000.039999999106 3962345.051000002772 60376.727260173 2024-03-07T17:27:15.278947+00:00 19994330.287999991328 28999999.960999969393 27869999.951000008732 3959384.960999999195 60376.727271643 2024-03-07T17:27:16.269955+00:00 19994330.292999979109 29000000.006000038236 27870000.010999988765 3959944.012999999803 60376.727283303 2024-03-07T17:27:17.277330+00:00 19994330.289999961853 29000000.016000028700 27870000.017000000924 3959563.017999999225 60376.727294778 2024-03-07T17:27:18.268833+00:00 19994330.290000081062 29000000.025999899954 27870000.025000009686 3957501.924999997020 60376.727306432 2024-03-07T17:27:19.275713+00:00 19994330.289000000805 28999999.955000039190 27869999.916000008583 3956243.062000005972 60376.727317908 2024-03-07T17:27:20.267215+00:00 19994330.289000000805 28999999.971999999136 27870000.033999979496 3961137.032999999821 60376.727329561 2024-03-07T17:27:21.274094+00:00 19994330.291999999434 29000000.037000060081 27870000.004000011832 3958252.009999997914 60376.727341037 2024-03-07T17:27:22.265598+00:00 19994330.289999999106 29000000.015999909490 27870000.013999998569 3962919.005000003148 60376.727352696 2024-03-07T17:27:23.272973+00:00 19994330.291000008583 29000000.008000019938 27870000.031999979168 3963565.960999995004 60376.727364350 2024-03-07T17:27:24.279852+00:00 19994330.291999999434 28999999.975000020117 27869999.936000049114 3957462.892999999225 60376.727375826 2024-03-07T17:27:25.271356+00:00 19994330.289000000805 29000000.049999948591 27870000.052999969572 3957917.011999994982 60376.727387480 2024-03-07T17:27:26.278235+00:00 19994330.291999999434 28999999.978000041097 27869999.975000020117 3957500.038000002969 60376.727398955 2024-03-07T17:27:27.269738+00:00 19994330.289999991655 28999999.985999941826 27869999.968999978155 3956055.020000011194 60376.727410614 2024-03-07T17:27:28.277113+00:00 19994330.285000000149 29000000.007000088692 27870000.020999971777 3959434.108999996912 60376.727422085 2024-03-07T17:27:29.268120+00:00 19994330.290000021458 28999999.955999970436 27869999.980000019073 3954331.899999991059 60376.727433744 2024-03-07T17:27:30.275495+00:00 19994330.292999979109 29000000.092000011355 27870000.093999978155 3954681.064000010025 60376.727445214 2024-03-07T17:27:31.266503+00:00 19994330.291000008583 28999999.955999970436 27869999.936000049114 3957019.917999998201 60376.727456874 2024-03-07T17:27:32.273878+00:00 19994330.289000000805 29000000.008000001311 27869999.977999988943 3954167.957000001799 60376.727468527 2024-03-07T17:27:33.280757+00:00 19994330.291999999434 28999999.997999999672 27870000.031000021845 3958169.984999998938 60376.727480003 2024-03-07T17:27:34.272260+00:00 19994330.290000021458 28999999.977000001818 27870000.016999959946 3956874.986000000965 60376.727491657 2024-03-07T17:27:35.279139+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3954189.035999997985 60376.727503133 2024-03-07T17:27:36.270643+00:00 19994330.287999991328 28999999.974000010639 27869999.975000020117 3957173.129999995232 60376.727514786 2024-03-07T17:27:37.277522+00:00 19994330.293000038713 29000000.007999990135 27869999.990999940783 3957680.877000004053 60376.727526262 2024-03-07T17:27:38.269025+00:00 19994330.287000000477 28999999.976000010967 27869999.971999999136 3953561.060999989975 60376.727537921 2024-03-07T17:27:39.276400+00:00 19994330.291000008583 29000000.021000001580 27870000.041000008583 3954414.973000004888 60376.727549391 2024-03-07T17:27:40.267407+00:00 19994330.293999969959 28999999.981000009924 27869999.983999971300 3954052.084000005852 60376.727561051 2024-03-07T17:27:41.274783+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3954103.907999991905 60376.727572521 2024-03-07T17:27:42.265790+00:00 19994330.291000008583 29000000.030000030994 27870000.014999989420 3958659.901000007987 60376.727584180 2024-03-07T17:27:43.273164+00:00 19994330.289999961853 28999999.997999969870 27869999.971999999136 3957873.141999990214 60376.727595840 2024-03-07T17:27:44.280541+00:00 19994330.289000030607 29000000.030000030994 27870000.046000000089 3950976.995000004768 60376.727607310 2024-03-07T17:27:45.271547+00:00 19994330.291000008583 28999999.959999978542 27870000.004999998957 3954390.990999997128 60376.727618969 2024-03-07T17:27:46.278922+00:00 19994330.289999961853 28999999.999000009149 27870000.003999948502 3956738.009000002872 60376.727630445 2024-03-07T17:27:47.270426+00:00 19994330.294999960810 29000000.009999990463 27869999.958000060171 3961555.099000006914 60376.727642098 2024-03-07T17:27:48.277305+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3958120.873999983072 60376.727653574 2024-03-07T17:27:49.268808+00:00 19994330.291000008583 29000000.017999950796 27870000.026000019163 3954921.077000021935 60376.727665228 2024-03-07T17:27:50.275687+00:00 19994330.289999961853 29000000.002000089735 27869999.968999978155 3953533.881999998819 60376.727676704 2024-03-07T17:27:51.267191+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3951808.990999997128 60376.727688363 2024-03-07T17:27:52.274566+00:00 19994330.292000059038 28999999.962000008672 27869999.953000068665 3957770.049999982119 60376.727699833 2024-03-07T17:27:53.265571+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3955400.976999998093 60376.727711487 2024-03-07T17:27:54.272451+00:00 19994330.294999960810 29000000.036000009626 27870000.011000011116 3959172.022000014782 60376.727723146 2024-03-07T17:27:55.279827+00:00 19994330.291000008583 28999999.980000019073 27869999.974999990314 3959064.014999986161 60376.727734622 2024-03-07T17:27:56.271330+00:00 19994330.291000008583 28999999.998999949545 27869999.989999990910 3962693.962999999989 60376.727746276 2024-03-07T17:27:57.278210+00:00 19994330.287000060081 28999999.998000029474 27870000.024000018835 3962098.048000007868 60376.727757751 2024-03-07T17:27:58.269713+00:00 19994330.291999939829 28999999.990000009537 27869999.947999980301 3953892.957000017166 60376.727769405 2024-03-07T17:27:59.276592+00:00 19994330.289000030607 28999999.998999949545 27870000.038000021130 3962387.013999999035 60376.727780881 2024-03-07T17:28:00.268095+00:00 19994330.287999991328 29000000.014000058174 27869999.989999979734 3954731.051999986172 60376.727792540 2024-03-07T17:28:01.275471+00:00 19994330.289999961853 28999999.995999928564 27870000.025999989361 3956742.897000014782 60376.727804010 2024-03-07T17:28:02.266478+00:00 19994330.293000098318 29000000.018000010401 27870000.011000040919 3958559.116999983788 60376.727815669 2024-03-07T17:28:03.273853+00:00 19994330.289999961853 28999999.988999959081 27869999.975999951363 3955035.962999999989 60376.727827140 2024-03-07T17:28:04.264860+00:00 19994330.291000008583 28999999.994000080973 27869999.996000051498 3956825.046999990940 60376.727838799 2024-03-07T17:28:05.272235+00:00 19994330.287999991328 28999999.977999929339 27869999.993999961764 3949897.899000018835 60376.727850453 2024-03-07T17:28:06.279115+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3958332.988000005018 60376.727861928 2024-03-07T17:28:07.270618+00:00 19994330.287999991328 29000000.019000049680 27869999.981000009924 3952774.027999997139 60376.727873588 2024-03-07T17:28:08.277993+00:00 19994330.289999961853 29000000.021999958903 27870000.013999998569 3956576.074999988079 60376.727885058 2024-03-07T17:28:09.269000+00:00 19994330.291000008583 28999999.945999998599 27869999.959999978542 3951765.872000008821 60376.727896717 2024-03-07T17:28:10.276375+00:00 19994330.291000008583 29000000.037000000477 27870000.028999980539 3958004.032999991905 60376.727908188 2024-03-07T17:28:11.267383+00:00 19994330.291000008583 28999999.987999990582 27869999.977999988943 3960529.004000008106 60376.727919847 2024-03-07T17:28:12.274758+00:00 19994330.291000008583 28999999.997000008821 27870000.039000030607 3954690.083999990951 60376.727931317 2024-03-07T17:28:13.265765+00:00 19994330.291999999434 29000000.029999990016 27869999.978000041097 3953301.981999992859 60376.727942976 2024-03-07T17:28:14.273140+00:00 19994330.285999998450 29000000.013000011444 27870000.026999950409 3955711.932999997865 60376.727954630 2024-03-07T17:28:15.280019+00:00 19994330.290999989957 28999999.941000010818 27869999.962000008672 3954997.994000018109 60376.727966106 2024-03-07T17:28:16.271523+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3957227.019000024069 60376.727977765 2024-03-07T17:28:17.278898+00:00 19994330.287000000477 28999999.973000019789 27869999.991999980062 3957557.912999988068 60376.727989235 2024-03-07T17:28:18.269905+00:00 19994330.293999999762 29000000.016999959946 27870000.006000038236 3960770.143999993801 60376.728000894 2024-03-07T17:28:19.277280+00:00 19994330.289999991655 29000000.034000039101 27870000.039999961853 3953849.944000006188 60376.728012370 2024-03-07T17:28:20.268783+00:00 19994330.293000008911 28999999.953999999911 27869999.996999979019 3954002.983999968041 60376.728024024 2024-03-07T17:28:21.275663+00:00 19994330.287000000477 29000000.059000018984 27870000.034000039101 3953711.050999999046 60376.728035499 2024-03-07T17:28:22.267165+00:00 19994330.289999991655 28999999.982999980450 27870000.018000010401 3958883.967000008095 60376.728047153 2024-03-07T17:28:23.274045+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3950245.948000013828 60376.728058629 2024-03-07T17:28:24.265548+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3953820.054000020027 60376.728070283 2024-03-07T17:28:25.272427+00:00 19994330.290999978781 29000000.024999979883 27869999.929000020027 3953558.972000002861 60376.728081942 2024-03-07T17:28:26.279802+00:00 19994330.296000000089 28999999.975000020117 27870000.041999939829 3952218.069999992847 60376.728093418 2024-03-07T17:28:27.271306+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3958458.041999996174 60376.728105071 2024-03-07T17:28:28.278185+00:00 19994330.296000000089 29000000.013000011444 27870000.018000010401 3950039.964999973774 60376.728116547 2024-03-07T17:28:29.269688+00:00 19994330.282000008970 28999999.977000001818 27869999.988999959081 3956357.990000010002 60376.728128201 2024-03-07T17:28:30.276567+00:00 19994330.290000021458 29000000.049999948591 27870000.021000031382 3957016.919000030030 60376.728139677 2024-03-07T17:28:31.268071+00:00 19994330.292999979109 28999999.952000018209 27869999.997999999672 3955322.123999952804 60376.728151331 2024-03-07T17:28:32.274950+00:00 19994330.291000008583 29000000.039999961853 27870000.015000000596 3955980.970000029076 60376.728162806 2024-03-07T17:28:33.266453+00:00 19994330.288999971002 28999999.977000001818 27869999.914999999106 3955057.953000009060 60376.728174460 2024-03-07T17:28:34.273332+00:00 19994330.291999999434 29000000.001999970526 27870000.050999999046 3956646.953999996185 60376.728185936 2024-03-07T17:28:35.264835+00:00 19994330.291999999434 29000000.002000089735 27870000.008000019938 3958172.104999959003 60376.728197595 2024-03-07T17:28:36.272210+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3956635.956000030041 60376.728209249 2024-03-07T17:28:37.279090+00:00 19994330.288000050932 28999999.947999950498 27869999.962999999523 3954351.912999988068 60376.728220725 2024-03-07T17:28:38.270593+00:00 19994330.291000008583 29000000.052999969572 27870000.052999999374 3957270.105000019073 60376.728232378 2024-03-07T17:28:39.277472+00:00 19994330.290000021458 28999999.960999969393 27869999.910999979824 3954894.916999996174 60376.728243854 2024-03-07T17:28:40.268974+00:00 19994330.291999939829 29000000.029000040144 27870000.025000009686 3956281.084999979008 60376.728255508 2024-03-07T17:28:41.275854+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3955443.962999999989 60376.728266983 2024-03-07T17:28:42.267357+00:00 19994330.295000080019 29000000.008000019938 27870000.020999971777 3951414.981000006199 60376.728278637 2024-03-07T17:28:43.274237+00:00 19994330.286999940872 28999999.995000001043 27870000.002000030130 3953171.050000011921 60376.728290113 2024-03-07T17:28:44.265740+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3954372.083000003826 60376.728301766 2024-03-07T17:28:45.272619+00:00 19994330.287999991328 28999999.947000030428 27870000.014999989420 3954871.878000020981 60376.728313242 2024-03-07T17:28:46.264122+00:00 19994330.289999961853 29000000.037999998778 27869999.988999959081 3959489.971999942791 60376.728324901 2024-03-07T17:28:47.271498+00:00 19994330.290000081062 28999999.971999999136 27870000.020000040531 3954788.114000021946 60376.728336555 2024-03-07T17:28:48.278377+00:00 19994330.291999939829 29000000.035999998450 27870000.032000008970 3956711.954999982845 60376.728348031 2024-03-07T17:28:49.269880+00:00 19994330.291000008583 29000000.010999988765 27869999.981999989599 3958401.017000020016 60376.728359685 2024-03-07T17:28:50.276759+00:00 19994330.290000081062 28999999.984000001103 27869999.980000019073 3952146.003000020981 60376.728371161 2024-03-07T17:28:51.268262+00:00 19994330.289999961853 29000000.029000010341 27870000.019999980927 3954764.995000004768 60376.728382814 2024-03-07T17:28:52.275142+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3954697.936999977101 60376.728394290 2024-03-07T17:28:53.266645+00:00 19994330.289000030607 29000000.019000019878 27870000.024000048637 3955862.041999996174 60376.728405949 2024-03-07T17:28:54.274020+00:00 19994330.287999991328 28999999.968999978155 27869999.938999891281 3953929.002000033855 60376.728417419 2024-03-07T17:28:55.265027+00:00 19994330.288999918848 29000000.014999989420 27870000.036000009626 3954625.927999972831 60376.728429079 2024-03-07T17:28:56.272402+00:00 19994330.294000029564 28999999.992000039667 27870000.002000089735 3955644.035000026226 60376.728440733 2024-03-07T17:28:57.279282+00:00 19994330.289999961853 28999999.995999988168 27869999.994999889284 3956237.923999965191 60376.728452208 2024-03-07T17:28:58.270785+00:00 19994330.290000081062 29000000.028000000864 27870000.012000080198 3956765.111000000965 60376.728463862 2024-03-07T17:28:59.277664+00:00 19994330.289999961853 28999999.973999980837 27869999.949999928474 3957776.963999987114 60376.728475338 2024-03-07T17:29:00.269167+00:00 19994330.289999961853 28999999.977999988943 27869999.999000068754 3958509.012000023853 60376.728486991 2024-03-07T17:29:01.276046+00:00 19994330.289000030607 29000000.056000050157 27870000.014999989420 3960458.037999988068 60376.728498467 2024-03-07T17:29:02.267549+00:00 19994330.287999991328 28999999.969999969006 27870000.008000019938 3957515.990999997128 60376.728510126 2024-03-07T17:29:03.274925+00:00 19994330.295000080019 29000000.026000019163 27870000.026999950409 3959991.999000012875 60376.728521597 2024-03-07T17:29:04.265932+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3950419.019999980927 60376.728533256 2024-03-07T17:29:05.273307+00:00 19994330.289999961853 29000000.019999980927 27869999.988000039011 3958181.993000030983 60376.728544726 2024-03-07T17:29:06.264313+00:00 19994330.289999961853 28999999.983000040054 27869999.996999979019 3956840.941999971867 60376.728556385 2024-03-07T17:29:07.271689+00:00 19994330.289999999106 28999999.996999979019 27869999.998999949545 3956387.022000014782 60376.728568044 2024-03-07T17:29:08.279065+00:00 19994330.289000000805 29000000.026000019163 27870000.015000101179 3958608.069999992847 60376.728579515 2024-03-07T17:29:09.270072+00:00 19994330.290000010282 28999999.981999989599 27869999.977999929339 3958380.935999989975 60376.728591174 2024-03-07T17:29:10.277447+00:00 19994330.289999991655 29000000.031000021845 27870000.008999999613 3959289.986999989022 60376.728602644 2024-03-07T17:29:11.268454+00:00 19994330.292000010610 29000000.016999959946 27870000.067999999970 3954392.994000018109 60376.728614304 2024-03-07T17:29:12.275829+00:00 19994330.287999991328 28999999.942999958992 27869999.958999991417 3951126.060000001919 60376.728625779 2024-03-07T17:29:13.267332+00:00 19994330.293000008911 29000000.022999998182 27869999.960000008345 3961239.023999989033 60376.728637433 2024-03-07T17:29:14.274212+00:00 19994330.291999999434 28999999.990000009537 27870000.030000001192 3955124.016000031959 60376.728648909 2024-03-07T17:29:15.265718+00:00 19994330.287999991328 28999999.973000049591 27869999.940000001341 3954787.907000004780 60376.728660568 2024-03-07T17:29:16.273090+00:00 19994330.288000021130 28999999.982999920845 27870000.008999999613 3957149.118999958038 60376.728672038 2024-03-07T17:29:17.264097+00:00 19994330.289000000805 29000000.066000100225 27870000.018999990076 3955198.859000027180 60376.728683698 2024-03-07T17:29:18.271473+00:00 19994330.288999971002 28999999.986999988556 27870000.028999980539 3953935.009000002872 60376.728695351 2024-03-07T17:29:19.278352+00:00 19994330.293000038713 28999999.985000010580 27869999.976000010967 3957786.953999996185 60376.728706827 2024-03-07T17:29:20.269855+00:00 19994330.292999979109 28999999.998999949545 27870000.049000021070 3953701.073000013828 60376.728718481 2024-03-07T17:29:21.276734+00:00 19994330.289999961853 29000000.018000010401 27869999.931999981403 3953754.019999980927 60376.728729956 2024-03-07T17:29:22.268237+00:00 19994330.293000038713 28999999.991999980062 27870000.031000021845 3957021.981999992859 60376.728741610 2024-03-07T17:29:23.275117+00:00 19994330.287999991328 28999999.991000000387 27870000.043999969959 3956740.005999981891 60376.728753086 2024-03-07T17:29:24.266620+00:00 19994330.287999991328 28999999.996999990195 27869999.932000041008 3954344.972999989986 60376.728764740 2024-03-07T17:29:25.273499+00:00 19994330.291000008583 29000000.003000009805 27870000.051999989897 3957663.133000016212 60376.728776216 2024-03-07T17:29:26.265002+00:00 19994330.288999971002 29000000.035999998450 27869999.988999959081 3957332.814000010025 60376.728787875 2024-03-07T17:29:27.272377+00:00 19994330.292000059038 28999999.987999990582 27869999.995000001043 3954024.100000023842 60376.728799528 2024-03-07T17:29:28.279256+00:00 19994330.287999991328 28999999.960000008345 27869999.927000049502 3957629.985999941826 60376.728811004 2024-03-07T17:29:29.270760+00:00 19994330.291999999434 28999999.993000000715 27870000.054999951273 3954279.930999993812 60376.728822658 2024-03-07T17:29:30.277639+00:00 19994330.289999961853 29000000.045000020415 27870000.019000049680 3955382.075000048149 60376.728834134 2024-03-07T17:29:31.269142+00:00 19994330.292000059038 29000000.004999998957 27870000.029999971390 3962623.940000057220 60376.728845787 2024-03-07T17:29:32.276021+00:00 19994330.288999918848 29000000.010999981314 27870000.008000019938 3958609.045999885071 60376.728857263 2024-03-07T17:29:33.267524+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3957661.049000024796 60376.728868917 2024-03-07T17:29:34.274404+00:00 19994330.295000080019 28999999.995999988168 27869999.993000030518 3955365.915000081062 60376.728880392 2024-03-07T17:29:35.265907+00:00 19994330.291999939829 29000000.015000049025 27869999.970000028610 3955845.004999995232 60376.728892046 2024-03-07T17:29:36.272786+00:00 19994330.287999991328 28999999.977999988943 27870000.045999880880 3954173.141999959946 60376.728903516 2024-03-07T17:29:37.263793+00:00 19994330.292999979109 29000000.050000008196 27869999.978000041097 3960190.901999949943 60376.728915175 2024-03-07T17:29:38.271169+00:00 19994330.286000009626 28999999.950999978930 27869999.973999980837 3960591.999000072014 60376.728926835 2024-03-07T17:29:39.278543+00:00 19994330.289000030607 29000000.018999990076 27870000.045000080019 3958692.995999931823 60376.728938305 2024-03-07T17:29:40.269551+00:00 19994330.289000030607 29000000.017000019550 27869999.951999899000 3956320.972000002861 60376.728949965 2024-03-07T17:29:41.276926+00:00 19994330.291999939829 28999999.965999960899 27870000.004000071436 3955266.045000075828 60376.728961434 2024-03-07T17:29:42.267933+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3957130.974999905098 60376.728973094 2024-03-07T17:29:43.275308+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3958970.962000011932 60376.728984564 2024-03-07T17:29:44.266316+00:00 19994330.292000059038 28999999.991000059992 27869999.991000059992 3957311.016000031959 60376.728996223 2024-03-07T17:29:45.273691+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3958501.917999982834 60376.729007693 2024-03-07T17:29:46.264698+00:00 19994330.291000008583 29000000.011000040919 27870000.029999971390 3959865.078000069130 60376.729019353 2024-03-07T17:29:47.272074+00:00 19994330.286999940872 29000000.015999909490 27870000.014000058174 3957306.993999958038 60376.729030822 2024-03-07T17:29:48.263080+00:00 19994330.294000029564 28999999.976000070572 27869999.927000001073 3959122.019999980927 60376.729042482 2024-03-07T17:29:49.270456+00:00 19994330.286000009626 29000000.014999989420 27870000.039999999106 3957449.128000020981 60376.729054142 2024-03-07T17:29:50.277831+00:00 19994330.294000029564 29000000.023999929428 27870000.041000001132 3952066.792000054847 60376.729065611 2024-03-07T17:29:51.268838+00:00 19994330.291999939829 29000000.006000038236 27869999.993000000715 3953154.083999990951 60376.729077271 2024-03-07T17:29:52.276213+00:00 19994330.287999991328 28999999.955000039190 27869999.992999989539 3954164.962000011932 60376.729088741 2024-03-07T17:29:53.267221+00:00 19994330.292999979109 28999999.997999910265 27869999.971000019461 3956460.138999938965 60376.729100401 2024-03-07T17:29:54.274596+00:00 19994330.287000060081 28999999.989000078291 27870000.021999981254 3957526.863000034820 60376.729111870 2024-03-07T17:29:55.265603+00:00 19994330.289000030607 29000000.000999931246 27869999.964000020176 3955549.041999936104 60376.729123530 2024-03-07T17:29:56.272978+00:00 19994330.291000008583 28999999.983000040054 27869999.993000000715 3955380.940999985207 60376.729135000 2024-03-07T17:29:57.263985+00:00 19994330.288999918848 29000000.049999948591 27870000.008000019938 3959007.050000071991 60376.729146659 2024-03-07T17:29:58.271361+00:00 19994330.292999979109 29000000.001000050455 27870000.002999961376 3957518.059000014793 60376.729158313 2024-03-07T17:29:59.278240+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3957445.903999925125 60376.729169789 2024-03-07T17:30:00.269743+00:00 19994330.289999999106 28999999.993999999017 27870000.013000011444 3958944.971000074875 60376.729181442 2024-03-07T17:30:01.276622+00:00 19994330.289000000805 28999999.998999990523 27870000.018999990076 3960930.120000004768 60376.729192918 2024-03-07T17:30:02.268125+00:00 19994330.287999998778 29000000.006000008434 27869999.930000010878 3960767.952999948990 60376.729204577 2024-03-07T17:30:03.275500+00:00 19994330.289999991655 29000000.015000000596 27870000.025999959558 3962437.095000029076 60376.729216048 2024-03-07T17:30:04.266508+00:00 19994330.287999998778 28999999.984999980778 27870000.008999999613 3959085.919999957085 60376.729227707 2024-03-07T17:30:05.273883+00:00 19994330.293999999762 28999999.985000010580 27869999.959999978542 3961932.980000019073 60376.729239177 2024-03-07T17:30:06.264890+00:00 19994330.295000020415 29000000.042999979109 27870000.076000031084 3959144.008999944199 60376.729250836 2024-03-07T17:30:07.272265+00:00 19994330.288999971002 28999999.985000010580 27869999.985999941826 3959253.930000067223 60376.729262306 2024-03-07T17:30:08.263272+00:00 19994330.288000021130 28999999.980999980122 27869999.971999999136 3957321.059999942780 60376.729273966 2024-03-07T17:30:09.270648+00:00 19994330.289999991655 29000000.003000020981 27870000.027000069618 3960171.059000014793 60376.729285620 2024-03-07T17:30:10.277527+00:00 19994330.288000021130 29000000.001999970526 27869999.963999990374 3956643.996000051033 60376.729297095 2024-03-07T17:30:11.269030+00:00 19994330.287000000477 29000000.031000021845 27870000.016000028700 3954165.906999946106 60376.729308755 2024-03-07T17:30:12.276405+00:00 19994330.295999970287 28999999.971999999136 27870000.011999960989 3954957.049000024796 60376.729320225 2024-03-07T17:30:13.267413+00:00 19994330.285999979824 28999999.991000000387 27870000.016999959946 3959618.014999986161 60376.729331884 2024-03-07T17:30:14.274788+00:00 19994330.294000029564 29000000.018000010401 27870000.001000050455 3950601.940000057220 60376.729343354 2024-03-07T17:30:15.265795+00:00 19994330.288999971002 28999999.987999979407 27869999.975000020117 3958229.042999982834 60376.729355013 2024-03-07T17:30:16.273169+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3956384.011999965180 60376.729366484 2024-03-07T17:30:17.264176+00:00 19994330.289000030607 28999999.998999949545 27869999.992999911308 3958574.942000031006 60376.729378143 2024-03-07T17:30:18.271552+00:00 19994330.287999991328 29000000.008000079542 27870000.025000099093 3956016.087999939919 60376.729389619 2024-03-07T17:30:19.263056+00:00 19994330.291999999434 29000000.002999901772 27869999.975999951363 3952175.925999999046 60376.729401272 2024-03-07T17:30:20.269935+00:00 19994330.287999991328 28999999.991000059992 27870000.013999938965 3956226.006000041962 60376.729412932 2024-03-07T17:30:21.277310+00:00 19994330.290000021458 29000000.006999969482 27869999.986000061035 3953051.986999989022 60376.729424402 2024-03-07T17:30:22.268317+00:00 19994330.294000029564 29000000.004999998957 27869999.998000029474 3958089.000000000000 60376.729436061 2024-03-07T17:30:23.275692+00:00 19994330.291999999434 29000000.012000080198 27869999.995999928564 3955330.052000045776 60376.729447537 2024-03-07T17:30:24.267196+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3955290.023000001907 60376.729459191 2024-03-07T17:30:25.274075+00:00 19994330.289000030607 28999999.977999929339 27870000.008000019938 3959614.942000031006 60376.729470666 2024-03-07T17:30:26.265578+00:00 19994330.287999931723 29000000.004999998957 27869999.930999990553 3957953.028999925125 60376.729482320 2024-03-07T17:30:27.272457+00:00 19994330.290000081062 28999999.996000051498 27869999.999000001699 3955219.981000065804 60376.729493796 2024-03-07T17:30:28.263960+00:00 19994330.289999961853 28999999.977000001818 27870000.041000001132 3955636.954999924172 60376.729505450 2024-03-07T17:30:29.270839+00:00 19994330.292999979109 29000000.060999989510 27870000.016999989748 3955994.032000064850 60376.729517109 2024-03-07T17:30:30.278215+00:00 19994330.290000081062 28999999.967000011355 27869999.964999999851 3956002.009999989998 60376.729528585 2024-03-07T17:30:31.269719+00:00 19994330.292999979109 29000000.024000048637 27870000.018999990076 3958213.940999985207 60376.729540238 2024-03-07T17:30:32.276597+00:00 19994330.287999991328 28999999.986999988556 27869999.997999999672 3954894.003000020981 60376.729551708 2024-03-07T17:30:33.267604+00:00 19994330.287999991328 29000000.004999998957 27869999.991000030190 3958502.070999979973 60376.729563368 2024-03-07T17:30:34.274979+00:00 19994330.291999939829 28999999.968999978155 27869999.991999980062 3954221.016000031959 60376.729574838 2024-03-07T17:30:35.265987+00:00 19994330.287000060081 29000000.018000010401 27870000.023000031710 3957000.913999915123 60376.729586497 2024-03-07T17:30:36.273361+00:00 19994330.294000029564 28999999.988999959081 27869999.996999979019 3952854.068000078201 60376.729597967 2024-03-07T17:30:37.264369+00:00 19994330.289999961853 28999999.993999999017 27869999.967000011355 3954430.955999969970 60376.729609627 2024-03-07T17:30:38.271744+00:00 19994330.292999979109 29000000.028999991715 27870000.027000010014 3957004.085000038147 60376.729621097 2024-03-07T17:30:39.262751+00:00 19994330.287000060081 28999999.984000008553 27869999.991999980062 3955691.912999988068 60376.729632756 2024-03-07T17:30:40.270127+00:00 19994330.291000008583 28999999.969000000507 27869999.997999969870 3956128.041999936104 60376.729644410 2024-03-07T17:30:41.277006+00:00 19994330.286999940872 29000000.021999981254 27870000.004000011832 3955377.067000031006 60376.729655886 2024-03-07T17:30:42.268509+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3963217.031999946106 60376.729667545 2024-03-07T17:30:43.275883+00:00 19994330.291999939829 29000000.008000019938 27869999.951000031084 3956021.817000031006 60376.729679015 2024-03-07T17:30:44.266891+00:00 19994330.292000059038 28999999.962999999523 27869999.997999969870 3955933.047999978065 60376.729690674 2024-03-07T17:30:45.274267+00:00 19994330.289000030607 29000000.034000009298 27870000.022000011057 3954160.073000072967 60376.729702144 2024-03-07T17:30:46.265274+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3961046.995000004768 60376.729713804 2024-03-07T17:30:47.272649+00:00 19994330.292999979109 28999999.993999961764 27870000.018000010401 3961879.985000013839 60376.729725274 2024-03-07T17:30:48.263656+00:00 19994330.289999961853 29000000.004000011832 27869999.986999988556 3960366.046000003815 60376.729736933 2024-03-07T17:30:49.271032+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3955930.944999932777 60376.729748409 2024-03-07T17:30:50.262535+00:00 19994330.288000110537 29000000.014999989420 27870000.039000030607 3957815.996999979019 60376.729760063 2024-03-07T17:30:51.269414+00:00 19994330.290999889374 28999999.982999980450 27869999.962000008672 3958593.979000092018 60376.729771722 2024-03-07T17:30:52.276789+00:00 19994330.289000030607 28999999.982000049204 27870000.019000049680 3958307.027999997139 60376.729783192 2024-03-07T17:30:53.267796+00:00 19994330.292999979109 29000000.030999958515 27869999.988999959081 3953689.982999920845 60376.729794852 2024-03-07T17:30:54.275171+00:00 19994330.293999999762 29000000.018999990076 27870000.036999940872 3958687.055999993812 60376.729806327 2024-03-07T17:30:55.266675+00:00 19994330.287999998778 28999999.990000009537 27870000.022000070661 3959355.911000012886 60376.729817981 2024-03-07T17:30:56.273554+00:00 19994330.289999999106 28999999.995000001043 27869999.972999930382 3953629.070000051986 60376.729829451 2024-03-07T17:30:57.264561+00:00 19994330.290000010282 29000000.013000011444 27869999.990000009537 3958911.018000007141 60376.729841110 2024-03-07T17:30:58.271936+00:00 19994330.285999998450 29000000.004999998957 27870000.014999989420 3952973.041000009049 60376.729852586 2024-03-07T17:30:59.263440+00:00 19994330.295000001788 29000000.006999969482 27869999.989000078291 3958655.877999901772 60376.729864240 2024-03-07T17:31:00.270319+00:00 19994330.290000010282 28999999.983000040054 27869999.990999940783 3959370.018000007141 60376.729875899 2024-03-07T17:31:01.277694+00:00 19994330.290999978781 29000000.024000048637 27870000.034000039101 3954184.039000033867 60376.729887369 2024-03-07T17:31:02.268701+00:00 19994330.290000021458 28999999.956999901682 27869999.972999930382 3955154.935000061989 60376.729899029 2024-03-07T17:31:03.276075+00:00 19994330.289999991655 29000000.032999988645 27870000.010000109673 3957155.098999977112 60376.729910505 2024-03-07T17:31:04.267579+00:00 19994330.289999991655 28999999.991000059992 27869999.968999978155 3959451.925999999046 60376.729922158 2024-03-07T17:31:05.274459+00:00 19994330.289999991655 29000000.000000000000 27870000.024000000209 3954099.964999914169 60376.729933634 2024-03-07T17:31:06.265962+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3961934.010000110138 60376.729945288 2024-03-07T17:31:07.272841+00:00 19994330.291999999434 28999999.985000010580 27870000.003000009805 3958877.100999950897 60376.729956763 2024-03-07T17:31:08.264344+00:00 19994330.291000008583 29000000.003000020981 27869999.993999999017 3955561.955000042915 60376.729968417 2024-03-07T17:31:09.271223+00:00 19994330.291999999434 29000000.011999960989 27870000.039000000805 3954803.965999960899 60376.729979893 2024-03-07T17:31:10.262726+00:00 19994330.290000021458 28999999.978999968618 27869999.993999991566 3958023.095000029076 60376.729991552 2024-03-07T17:31:11.270102+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3954945.899999976158 60376.730003206 2024-03-07T17:31:12.276981+00:00 19994330.290000021458 28999999.988999959081 27869999.955000009388 3960104.057999968994 60376.730014682 2024-03-07T17:31:13.268484+00:00 19994330.287999991328 29000000.016000028700 27870000.058999989182 3959930.909000039101 60376.730026335 2024-03-07T17:31:14.275363+00:00 19994330.292999979109 28999999.988000001758 27869999.984999980778 3960915.136999965180 60376.730037811 2024-03-07T17:31:15.266867+00:00 19994330.290000021458 28999999.975000001490 27869999.968000050634 3959465.904999970924 60376.730049470 2024-03-07T17:31:16.274242+00:00 19994330.291999999434 29000000.041999999434 27870000.060999989510 3957874.963000059128 60376.730060941 2024-03-07T17:31:17.265249+00:00 19994330.291000008583 28999999.975999999791 27869999.959999978542 3961983.013000010978 60376.730072600 2024-03-07T17:31:18.272624+00:00 19994330.288999971002 28999999.990000009537 27869999.991000000387 3961123.028999925125 60376.730084070 2024-03-07T17:31:19.263631+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3955293.952000021935 60376.730095729 2024-03-07T17:31:20.271007+00:00 19994330.288999971002 29000000.007999990135 27869999.991000000387 3961832.050999999046 60376.730107199 2024-03-07T17:31:21.262014+00:00 19994330.292999979109 28999999.958000000566 27869999.967000011355 3961525.995000004768 60376.730118859 2024-03-07T17:31:22.269389+00:00 19994330.289000030607 29000000.029000010341 27870000.083000000566 3961592.096000074875 60376.730130512 2024-03-07T17:31:23.276268+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3963559.001999973785 60376.730141988 2024-03-07T17:31:24.267773+00:00 19994330.292999979109 28999999.988000039011 27869999.987000048161 3962197.940999985207 60376.730153642 2024-03-07T17:31:25.274650+00:00 19994330.288999918848 29000000.006999969482 27869999.975999951363 3961654.050999999046 60376.730165117 2024-03-07T17:31:26.266154+00:00 19994330.292000059038 28999999.974000040442 27870000.001000050455 3962894.047999978065 60376.730176777 2024-03-07T17:31:27.273528+00:00 19994330.289999961853 29000000.013999998569 27869999.975999951363 3960153.858999968041 60376.730188247 2024-03-07T17:31:28.264536+00:00 19994330.287000060081 28999999.991999980062 27870000.046000000089 3962918.998000026215 60376.730199907 2024-03-07T17:31:29.271911+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3956275.027000070084 60376.730211376 2024-03-07T17:31:30.262919+00:00 19994330.289999961853 28999999.977999988943 27870000.003000020981 3958236.926999927033 60376.730223036 2024-03-07T17:31:31.270294+00:00 19994330.292999979109 28999999.994000021368 27869999.996999979019 3960003.027999997139 60376.730234506 2024-03-07T17:31:32.261301+00:00 19994330.289999961853 29000000.002000030130 27870000.024000048637 3962304.046000003815 60376.730246165 2024-03-07T17:31:33.268676+00:00 19994330.291000008583 28999999.995999928564 27869999.952999949455 3954571.968999981880 60376.730257825 2024-03-07T17:31:34.276051+00:00 19994330.289000030607 29000000.017000079155 27870000.016000028700 3958717.035000085831 60376.730269295 2024-03-07T17:31:35.267058+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3959843.016999959946 60376.730280954 2024-03-07T17:31:36.274434+00:00 19994330.291000008583 29000000.006000038236 27870000.017000079155 3957243.065999985207 60376.730292424 2024-03-07T17:31:37.265441+00:00 19994330.289000030607 29000000.008999940008 27870000.043999910355 3959180.921000003815 60376.730304084 2024-03-07T17:31:38.272816+00:00 19994330.292999979109 29000000.050999999046 27870000.021000031382 3957915.998999952804 60376.730315553 2024-03-07T17:31:39.263823+00:00 19994330.289000030607 28999999.945000048727 27869999.950999978930 3956980.933000088204 60376.730327213 2024-03-07T17:31:40.271199+00:00 19994330.291999939829 29000000.026999950409 27869999.998000029474 3956963.127999901772 60376.730338683 2024-03-07T17:31:41.262205+00:00 19994330.292000059038 28999999.988000039011 27869999.999000068754 3960082.021000000183 60376.730350343 2024-03-07T17:31:42.269581+00:00 19994330.286999940872 28999999.983999971300 27870000.009999990463 3960127.839000001084 60376.730361996 2024-03-07T17:31:43.276460+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3957410.083999998868 60376.730373472 2024-03-07T17:31:44.267963+00:00 19994330.288000110537 28999999.989000078291 27869999.986000001431 3956820.041000001132 60376.730385131 2024-03-07T17:31:45.275339+00:00 19994330.295999880880 29000000.001999970526 27869999.914000000805 3955680.917999998201 60376.730396607 2024-03-07T17:31:46.266842+00:00 19994330.290000081062 29000000.026000019163 27870000.116999998689 3960985.004000001121 60376.730408261 2024-03-07T17:31:47.273721+00:00 19994330.294000029564 29000000.008999940008 27869999.960999999195 3961204.026000001002 60376.730419736 2024-03-07T17:31:48.265224+00:00 19994330.285999998450 29000000.006999969482 27869999.978000000119 3960523.993000001181 60376.730431390 2024-03-07T17:31:49.272103+00:00 19994330.289999999106 28999999.995000001043 27870000.043999999762 3956314.045000001788 60376.730442866 2024-03-07T17:31:50.263606+00:00 19994330.289000000805 28999999.967000011355 27869999.935999989510 3958574.901999995112 60376.730454525 2024-03-07T17:31:51.270982+00:00 19994330.288999989629 29000000.050999999046 27870000.068000018597 3962492.068000004161 60376.730465995 2024-03-07T17:31:52.261989+00:00 19994330.292000010610 28999999.986000001431 27870000.009999990463 3962810.924999997020 60376.730477655 2024-03-07T17:31:53.269364+00:00 19994330.289999991655 28999999.999000001699 27869999.997999999672 3963152.975000001024 60376.730489308 2024-03-07T17:31:54.276243+00:00 19994330.289000000805 28999999.975000008941 27869999.990000009537 3961347.997000000905 60376.730500784 2024-03-07T17:31:55.267747+00:00 19994330.291999999434 29000000.008000001311 27869999.992999970913 3964047.045000001788 60376.730512443 2024-03-07T17:31:56.275121+00:00 19994330.289999991655 28999999.978999998420 27869999.973000049591 3962255.972999996971 60376.730523914 2024-03-07T17:31:57.266129+00:00 19994330.290000021458 29000000.043999999762 27870000.010999981314 3959681.004000001121 60376.730535573 2024-03-07T17:31:58.273504+00:00 19994330.289999991655 28999999.972999989986 27870000.017000019550 3961176.086999997031 60376.730547043 2024-03-07T17:31:59.264511+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3962417.019000009168 60376.730558702 2024-03-07T17:32:00.271886+00:00 19994330.290999978781 29000000.004999998957 27869999.973999980837 3959976.961999997031 60376.730570178 2024-03-07T17:32:01.263389+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3958620.972000002861 60376.730581832 2024-03-07T17:32:02.270269+00:00 19994330.294000029564 28999999.990000009537 27870000.034999970347 3965960.121999993920 60376.730593307 2024-03-07T17:32:03.261772+00:00 19994330.291000008583 28999999.986999988556 27870000.020000100136 3959512.954999998212 60376.730604967 2024-03-07T17:32:04.269147+00:00 19994330.288999971002 29000000.012000020593 27869999.949999928474 3962513.908999993932 60376.730616621 2024-03-07T17:32:05.276026+00:00 19994330.291999999434 29000000.014999989420 27870000.064000010490 3962759.997000008821 60376.730628096 2024-03-07T17:32:06.267530+00:00 19994330.287000000477 28999999.981000009924 27869999.935000058264 3962144.063999996055 60376.730639750 2024-03-07T17:32:07.274409+00:00 19994330.291000008583 28999999.993999961764 27870000.018999930471 3962140.993000001181 60376.730651226 2024-03-07T17:32:08.265911+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3963206.968999996781 60376.730662880 2024-03-07T17:32:09.272791+00:00 19994330.291000008583 28999999.986000061035 27870000.032999988645 3964120.068000004161 60376.730674355 2024-03-07T17:32:10.264294+00:00 19994330.292999979109 29000000.070999979973 27870000.023999929428 3959129.020999997854 60376.730686015 2024-03-07T17:32:11.271670+00:00 19994330.289000030607 28999999.964999910444 27869999.976000070572 3958893.826000005007 60376.730697485 2024-03-07T17:32:12.262677+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3956765.083999990951 60376.730709144 2024-03-07T17:32:13.270052+00:00 19994330.288999971002 28999999.970000028610 27869999.978999968618 3957428.931000009179 60376.730720614 2024-03-07T17:32:14.261059+00:00 19994330.290999948978 29000000.044000029564 27870000.053000088781 3960793.124999985099 60376.730732273 2024-03-07T17:32:15.268434+00:00 19994330.288000110537 28999999.937999960035 27869999.963999990374 3955738.068000019062 60376.730743927 2024-03-07T17:32:16.275314+00:00 19994330.291999939829 29000000.032999988645 27869999.973999980837 3957813.803000003099 60376.730755403 2024-03-07T17:32:17.266817+00:00 19994330.292999979109 28999999.998000029474 27870000.006000038236 3957923.060000001919 60376.730767062 2024-03-07T17:32:18.274192+00:00 19994330.286000009626 29000000.016999959946 27870000.000999931246 3962174.995999991894 60376.730778533 2024-03-07T17:32:19.265199+00:00 19994330.292999979109 28999999.996999979019 27870000.014000058174 3957558.009000002872 60376.730790192 2024-03-07T17:32:20.272574+00:00 19994330.289000030607 29000000.011000040919 27870000.044999960810 3959557.023999989033 60376.730801662 2024-03-07T17:32:21.263581+00:00 19994330.289999961853 28999999.993999961764 27869999.927000049502 3955898.988000005018 60376.730813321 2024-03-07T17:32:22.270957+00:00 19994330.292000059038 28999999.948000069708 27870000.017000000924 3965878.009000002872 60376.730824797 2024-03-07T17:32:23.262460+00:00 19994330.287999991328 29000000.032999988645 27869999.986999999732 3957121.974999994040 60376.730836451 2024-03-07T17:32:24.269339+00:00 19994330.291000008583 29000000.026999950409 27870000.028999999166 3967406.990000010002 60376.730847926 2024-03-07T17:32:25.260842+00:00 19994330.289000030607 28999999.965000029653 27869999.978999998420 3961110.972999989986 60376.730859586 2024-03-07T17:32:26.268217+00:00 19994330.290999889374 29000000.000000000000 27870000.011999990791 3961735.050999999046 60376.730871240 2024-03-07T17:32:27.275097+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3963030.037999988068 60376.730882715 2024-03-07T17:32:28.266600+00:00 19994330.292000059038 29000000.035999998450 27870000.046999990940 3959539.943000019062 60376.730894369 2024-03-07T17:32:29.273479+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3962308.056999980938 60376.730905845 2024-03-07T17:32:30.264982+00:00 19994330.291999939829 28999999.993000000715 27869999.922000020742 3959516.004000008106 60376.730917498 2024-03-07T17:32:31.271861+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3961901.913000016939 60376.730928974 2024-03-07T17:32:32.263364+00:00 19994330.291000008583 28999999.989999990910 27870000.005999978632 3959484.048999994993 60376.730940633 2024-03-07T17:32:33.270740+00:00 19994330.292999979109 29000000.011000011116 27869999.977000001818 3961083.069000006188 60376.730952104 2024-03-07T17:32:34.261747+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3960803.913999975193 60376.730963763 2024-03-07T17:32:35.269122+00:00 19994330.291000008583 28999999.984999980778 27870000.059000018984 3959575.102000027895 60376.730975416 2024-03-07T17:32:36.276001+00:00 19994330.291000008583 28999999.989999979734 27869999.963999990374 3957735.958999990951 60376.730986892 2024-03-07T17:32:37.267505+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3956819.039999992121 60376.730998546 2024-03-07T17:32:38.274384+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3959647.934000014793 60376.731010022 2024-03-07T17:32:39.265887+00:00 19994330.289999961853 28999999.993999961764 27870000.007999960333 3961265.961999983061 60376.731021681 2024-03-07T17:32:40.273262+00:00 19994330.290000081062 29000000.015000049025 27870000.004999998957 3960061.980000019073 60376.731033151 2024-03-07T17:32:41.264269+00:00 19994330.293000001460 28999999.990000009537 27870000.013999998569 3956834.004999995232 60376.731044805 2024-03-07T17:32:42.271149+00:00 19994330.289999999106 28999999.965999960899 27869999.922999981791 3960789.942999988794 60376.731056280 2024-03-07T17:32:43.262652+00:00 19994330.291000001132 29000000.035000029951 27870000.057000041008 3960357.099000006914 60376.731067940 2024-03-07T17:32:44.270027+00:00 19994330.287999998778 28999999.995000001043 27869999.991000059992 3960057.893999993801 60376.731079410 2024-03-07T17:32:45.261034+00:00 19994330.287999998778 28999999.981000009924 27869999.953999999911 3963123.205999999773 60376.731091070 2024-03-07T17:32:46.268410+00:00 19994330.290000010282 28999999.987999979407 27870000.031999949366 3957459.974999994040 60376.731102723 2024-03-07T17:32:47.275288+00:00 19994330.291999999434 29000000.014000058174 27869999.950000051409 3962459.893999993801 60376.731114199 2024-03-07T17:32:48.266791+00:00 19994330.289000000805 29000000.008999940008 27870000.011999960989 3958339.034000039101 60376.731125859 2024-03-07T17:32:49.274167+00:00 19994330.293999999762 28999999.991000059992 27870000.044999960810 3961116.023999989033 60376.731137328 2024-03-07T17:32:50.265174+00:00 19994330.289000000805 29000000.029999971390 27869999.980000019073 3961431.004000008106 60376.731148988 2024-03-07T17:32:51.272549+00:00 19994330.290999978781 28999999.986999988556 27870000.009000059217 3964434.930999993812 60376.731160458 2024-03-07T17:32:52.263557+00:00 19994330.289000000805 28999999.949999928474 27870000.008000019938 3958113.021999955177 60376.731172117 2024-03-07T17:32:53.270932+00:00 19994330.289000000805 29000000.063000079244 27870000.029999971390 3962774.965000032913 60376.731183587 2024-03-07T17:32:54.261938+00:00 19994330.289999991655 28999999.985999941826 27869999.965999960899 3957718.047999978065 60376.731195247 2024-03-07T17:32:55.269314+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3969738.958999990951 60376.731206717 2024-03-07T17:32:56.260320+00:00 19994330.287000000477 29000000.011000040919 27869999.990999940783 3964100.043000041973 60376.731218376 2024-03-07T17:32:57.267696+00:00 19994330.294000029564 28999999.997999910265 27870000.025000099093 3955166.006999969017 60376.731230035 2024-03-07T17:32:58.275072+00:00 19994330.290000021458 29000000.038000110537 27870000.028000000864 3962745.004999995232 60376.731241511 2024-03-07T17:32:59.266575+00:00 19994330.287000000477 28999999.929999951273 27869999.929999951273 3960975.988000034820 60376.731253165 2024-03-07T17:33:00.273454+00:00 19994330.290999948978 29000000.026000019163 27870000.037000060081 3956953.995999991894 60376.731264641 2024-03-07T17:33:01.264957+00:00 19994330.291000008583 29000000.001999970526 27870000.000999998301 3957421.987999976147 60376.731276294 2024-03-07T17:33:02.271836+00:00 19994330.287999991328 28999999.986999988556 27869999.980999991298 3961190.049000024796 60376.731287770 2024-03-07T17:33:03.263340+00:00 19994330.292000059038 28999999.988999959081 27869999.982000008225 3959811.926999986172 60376.731299424 2024-03-07T17:33:04.270219+00:00 19994330.290999948978 28999999.996000051498 27869999.972999989986 3958356.009999989998 60376.731310899 2024-03-07T17:33:05.261722+00:00 19994330.294000029564 28999999.986999999732 27870000.057999998331 3956836.999000012875 60376.731322553 2024-03-07T17:33:06.268601+00:00 19994330.290000021458 29000000.035000000149 27869999.997999999672 3959260.110000013839 60376.731334029 2024-03-07T17:33:07.260105+00:00 19994330.284999970347 28999999.971999999136 27870000.004000011832 3959791.917999982834 60376.731345682 2024-03-07T17:33:08.266984+00:00 19994330.291000008583 29000000.000000000000 27869999.950000021607 3956333.956000030041 60376.731357342 2024-03-07T17:33:09.274359+00:00 19994330.289999961853 29000000.019999999553 27870000.013999998569 3958783.128999948967 60376.731368818 2024-03-07T17:33:10.265862+00:00 19994330.287999991328 29000000.039000000805 27870000.018999990076 3957670.906000018120 60376.731380471 2024-03-07T17:33:11.272741+00:00 19994330.292000059038 28999999.946000009775 27870000.010999981314 3958103.976000010967 60376.731391947 2024-03-07T17:33:12.264244+00:00 19994330.294000029564 28999999.996999979019 27869999.953000009060 3959286.074999988079 60376.731403607 2024-03-07T17:33:13.271619+00:00 19994330.288999918848 29000000.021000031382 27870000.059999998659 3955986.884999989998 60376.731415077 2024-03-07T17:33:14.262626+00:00 19994330.290000081062 29000000.001999970526 27869999.939000010490 3961301.013999999035 60376.731426730 2024-03-07T17:33:15.269507+00:00 19994330.289999961853 28999999.991999980062 27870000.038999971002 3961134.077000021935 60376.731438206 2024-03-07T17:33:16.261009+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3960019.986000000965 60376.731449860 2024-03-07T17:33:17.267888+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3960569.994000018109 60376.731461519 2024-03-07T17:33:18.275264+00:00 19994330.291999939829 28999999.985000010580 27869999.930000010878 3958658.079999982845 60376.731472995 2024-03-07T17:33:19.266767+00:00 19994330.292000059038 28999999.986000001431 27870000.009000059217 3958930.902999997139 60376.731484649 2024-03-07T17:33:20.273646+00:00 19994330.289999961853 29000000.022999998182 27870000.078999999911 3960859.037000000011 60376.731496125 2024-03-07T17:33:21.265149+00:00 19994330.292000059038 28999999.976000010967 27869999.939999941736 3960258.936999977101 60376.731507778 2024-03-07T17:33:22.272029+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3957415.994000018109 60376.731519254 2024-03-07T17:33:23.263532+00:00 19994330.289999961853 28999999.994000021368 27869999.973000049591 3960272.021000028122 60376.731530913 2024-03-07T17:33:24.270907+00:00 19994330.286000009626 29000000.019999980927 27869999.998999949545 3961342.013999999035 60376.731542383 2024-03-07T17:33:25.261914+00:00 19994330.292999979109 29000000.019000049680 27870000.032000061125 3962122.921000003815 60376.731554043 2024-03-07T17:33:26.269289+00:00 19994330.289000030607 28999999.972999930382 27869999.938999891281 3960273.077999948990 60376.731565513 2024-03-07T17:33:27.260296+00:00 19994330.289999961853 28999999.983000040054 27870000.050000071526 3961329.036000012886 60376.731577172 2024-03-07T17:33:28.267671+00:00 19994330.294999960810 29000000.014999989420 27870000.016000028700 3957499.013999999035 60376.731588826 2024-03-07T17:33:29.274551+00:00 19994330.289000030607 28999999.963999990374 27869999.925999999046 3960608.939999998081 60376.731600301 2024-03-07T17:33:30.266054+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3958438.022000014782 60376.731611955 2024-03-07T17:33:31.272933+00:00 19994330.289000030607 29000000.075999978930 27870000.105000019073 3956969.026000022888 60376.731623431 2024-03-07T17:33:32.264437+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3961250.997999966145 60376.731635084 2024-03-07T17:33:33.271315+00:00 19994330.287999991328 29000000.015999909490 27870000.003999948502 3963235.949999988079 60376.731646560 2024-03-07T17:33:34.262819+00:00 19994330.291999939829 29000000.002000089735 27869999.983000040054 3964606.976000010967 60376.731658220 2024-03-07T17:33:35.270194+00:00 19994330.293999999762 28999999.992999911308 27869999.990999940783 3953647.082000017166 60376.731669690 2024-03-07T17:33:36.261201+00:00 19994330.291000001132 29000000.019000049680 27870000.017000079155 3965983.968999981880 60376.731681349 2024-03-07T17:33:37.268576+00:00 19994330.287999998778 28999999.975000020117 27869999.970999959856 3961354.028999983799 60376.731692819 2024-03-07T17:33:38.259583+00:00 19994330.291999999434 28999999.974999900907 27870000.000000000000 3962228.047000051010 60376.731704479 2024-03-07T17:33:39.266959+00:00 19994330.287999998778 28999999.965000029653 27870000.000000000000 3960961.922999978065 60376.731716132 2024-03-07T17:33:40.273838+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3964630.003000020981 60376.731727608 2024-03-07T17:33:41.265341+00:00 19994330.291000008583 29000000.019999980927 27869999.965999998152 3961367.954999982845 60376.731739262 2024-03-07T17:33:42.272221+00:00 19994330.290999978781 29000000.008999999613 27870000.050000000745 3962556.960999966133 60376.731750737 2024-03-07T17:33:43.263724+00:00 19994330.291000008583 29000000.022999990731 27870000.008999988437 3964171.155000030994 60376.731762392 2024-03-07T17:33:44.270603+00:00 19994330.291000008583 28999999.970000009984 27869999.967000011355 3962315.904999970924 60376.731773867 2024-03-07T17:33:45.262106+00:00 19994330.291999999434 29000000.010999988765 27869999.995999988168 3962829.103000044823 60376.731785521 2024-03-07T17:33:46.268985+00:00 19994330.284000009298 29000000.003000009805 27870000.022999998182 3955245.903999983799 60376.731796997 2024-03-07T17:33:47.260488+00:00 19994330.291999999434 28999999.988000009209 27870000.013999998569 3959919.981000006199 60376.731808656 2024-03-07T17:33:48.267864+00:00 19994330.288999971002 29000000.021000001580 27870000.004000041634 3958144.033999979030 60376.731820310 2024-03-07T17:33:49.274743+00:00 19994330.293000038713 28999999.995000001043 27869999.974999960512 3963214.980000019073 60376.731831785 2024-03-07T17:33:50.266245+00:00 19994330.288999971002 28999999.979999959469 27870000.048000041395 3967159.032000004780 60376.731843439 2024-03-07T17:33:51.273126+00:00 19994330.291999999434 29000000.027000010014 27869999.958999991417 3960558.027999997139 60376.731854915 2024-03-07T17:33:52.264628+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3958417.941999971867 60376.731866574 2024-03-07T17:33:53.272004+00:00 19994330.289999961853 29000000.018000010401 27870000.058999959379 3963789.021000028122 60376.731878044 2024-03-07T17:33:54.263011+00:00 19994330.289000030607 29000000.010999981314 27869999.949000000954 3957274.963999987114 60376.731889703 2024-03-07T17:33:55.270385+00:00 19994330.288999971002 28999999.953000009060 27870000.011000040919 3959995.002000033855 60376.731901173 2024-03-07T17:33:56.261394+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3961656.018000007141 60376.731912833 2024-03-07T17:33:57.268768+00:00 19994330.290000021458 28999999.962000008672 27869999.964999970049 3962383.120000004768 60376.731924303 2024-03-07T17:33:58.259775+00:00 19994330.289999961853 29000000.083000000566 27870000.077999949455 3958444.968999981880 60376.731935963 2024-03-07T17:33:59.267151+00:00 19994330.294000029564 28999999.977000001818 27869999.940000060946 3960660.926999927033 60376.731947616 2024-03-07T17:34:00.274030+00:00 19994330.287999991328 29000000.002999961376 27870000.034000039101 3953975.052000045776 60376.731959092 2024-03-07T17:34:01.265533+00:00 19994330.291999999434 28999999.985000010580 27869999.967999938875 3958720.891000031959 60376.731970746 2024-03-07T17:34:02.272412+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3963579.078999996185 60376.731982221 2024-03-07T17:34:03.263915+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3959423.998000026215 60376.731993881 2024-03-07T17:34:04.271290+00:00 19994330.291999939829 28999999.999000068754 27870000.046000000089 3955528.981999992859 60376.732005351 2024-03-07T17:34:05.262298+00:00 19994330.288000110537 29000000.000999931246 27869999.986999988556 3962613.024999976158 60376.732017010 2024-03-07T17:34:06.269673+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3962317.042999982834 60376.732028486 2024-03-07T17:34:07.261176+00:00 19994330.292999979109 29000000.006999969482 27870000.019000049680 3960314.838999987114 60376.732040139 2024-03-07T17:34:08.268055+00:00 19994330.292000059038 28999999.993000030518 27870000.005999919027 3958877.059000014793 60376.732051610 2024-03-07T17:34:09.259062+00:00 19994330.286000009626 29000000.014999989420 27869999.968000050634 3964257.083999990951 60376.732063269 2024-03-07T17:34:10.266438+00:00 19994330.291000008583 28999999.993000030518 27870000.043999910355 3961634.937999964226 60376.732074928 2024-03-07T17:34:11.273812+00:00 19994330.289999961853 28999999.990999940783 27869999.971000079066 3963766.927000045776 60376.732086399 2024-03-07T17:34:12.264820+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3961843.095999956131 60376.732098058 2024-03-07T17:34:13.272195+00:00 19994330.294000029564 28999999.986000061035 27869999.947999950498 3956085.920000075828 60376.732109528 2024-03-07T17:34:14.263203+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3961488.060999989975 60376.732121187 2024-03-07T17:34:15.270578+00:00 19994330.289000030607 28999999.980000019073 27869999.963000059128 3960996.942999958992 60376.732132663 2024-03-07T17:34:16.262081+00:00 19994330.292999979109 29000000.016999959946 27870000.042999979109 3964600.074000000954 60376.732144317 2024-03-07T17:34:17.268960+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3958263.993999958038 60376.732155792 2024-03-07T17:34:18.260464+00:00 19994330.291999939829 29000000.003000020981 27870000.015999998897 3955367.012000083923 60376.732167446 2024-03-07T17:34:19.267342+00:00 19994330.287000060081 29000000.008999999613 27870000.037999998778 3961889.944999932777 60376.732179105 2024-03-07T17:34:20.274717+00:00 19994330.291999939829 29000000.004000000656 27869999.980000000447 3961836.029000043869 60376.732190575 2024-03-07T17:34:21.265725+00:00 19994330.292000059038 28999999.993999999017 27869999.981000009924 3961255.036000012886 60376.732202235 2024-03-07T17:34:22.273100+00:00 19994330.291999939829 28999999.987999990582 27869999.952999990433 3960927.972999929916 60376.732213710 2024-03-07T17:34:23.264603+00:00 19994330.290000081062 28999999.996999990195 27870000.057000011206 3959020.979000092018 60376.732225365 2024-03-07T17:34:24.271483+00:00 19994330.287999991328 28999999.992000009865 27869999.967999991030 3957803.008000016212 60376.732236840 2024-03-07T17:34:25.262986+00:00 19994330.291000008583 29000000.030000001192 27870000.052999999374 3963063.922999978065 60376.732248494 2024-03-07T17:34:26.269865+00:00 19994330.286000009626 28999999.979999989271 27869999.995999988168 3959923.101999998093 60376.732259970 2024-03-07T17:34:27.261368+00:00 19994330.292999979109 28999999.967000011355 27869999.925999999046 3961510.018999934196 60376.732271623 2024-03-07T17:34:28.268247+00:00 19994330.289000030607 29000000.031000021845 27870000.059999998659 3960509.075999975204 60376.732283099 2024-03-07T17:34:29.259750+00:00 19994330.291999999434 28999999.981999989599 27870000.012000020593 3957323.938000082970 60376.732294753 2024-03-07T17:34:30.266630+00:00 19994330.289999999106 29000000.018000010401 27869999.974999960512 3962338.013000010978 60376.732306412 2024-03-07T17:34:31.274005+00:00 19994330.290000010282 29000000.008999999613 27870000.030000030994 3957045.972000002861 60376.732317888 2024-03-07T17:34:32.265508+00:00 19994330.290999989957 28999999.988999959081 27869999.954999979585 3958527.976999998093 60376.732329541 2024-03-07T17:34:33.272387+00:00 19994330.287999998778 29000000.028999980539 27870000.017000019550 3959602.939000010025 60376.732341017 2024-03-07T17:34:34.263891+00:00 19994330.293000001460 28999999.983000040054 27869999.984999950975 3960665.007999897003 60376.732352671 2024-03-07T17:34:35.270770+00:00 19994330.287999998778 28999999.981999989599 27870000.008999999613 3961948.021000028122 60376.732364147 2024-03-07T17:34:36.262273+00:00 19994330.293999999762 29000000.018999990076 27870000.015999969095 3956369.075999975204 60376.732375806 2024-03-07T17:34:37.269647+00:00 19994330.289000000805 28999999.973999980837 27870000.008000019938 3968274.885000110138 60376.732387276 2024-03-07T17:34:38.260655+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3962736.073999882210 60376.732398936 2024-03-07T17:34:39.268031+00:00 19994330.288999971002 29000000.034000039101 27870000.019999980927 3962022.952000021935 60376.732410406 2024-03-07T17:34:40.259038+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3954318.037999988068 60376.732422065 2024-03-07T17:34:41.266413+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3957388.920000075828 60376.732433719 2024-03-07T17:34:42.273292+00:00 19994330.291999999434 28999999.988999959081 27869999.958000060171 3958872.101999998093 60376.732445194 2024-03-07T17:34:43.264794+00:00 19994330.285000029951 29000000.008000019938 27870000.043999910355 3959499.995000004768 60376.732456848 2024-03-07T17:34:44.271675+00:00 19994330.293999969959 28999999.988000039011 27869999.957000020891 3955328.949999928009 60376.732468324 2024-03-07T17:34:45.263178+00:00 19994330.295000020415 29000000.013000011444 27870000.062999960035 3957555.060000061989 60376.732479977 2024-03-07T17:34:46.270057+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3957541.957000017166 60376.732491453 2024-03-07T17:34:47.261560+00:00 19994330.291000008583 29000000.032999988645 27869999.925999999046 3958527.981999992859 60376.732503112 2024-03-07T17:34:48.268935+00:00 19994330.287999991328 28999999.968000050634 27870000.013000011444 3958751.013000010978 60376.732514583 2024-03-07T17:34:49.259942+00:00 19994330.292999979109 29000000.002999901772 27870000.009000059217 3964523.015999913216 60376.732526242 2024-03-07T17:34:50.267318+00:00 19994330.286000009626 29000000.009000059217 27870000.005999919027 3962114.985000013839 60376.732537718 2024-03-07T17:34:51.258821+00:00 19994330.295000020415 28999999.960000038147 27870000.003000020981 3960493.973000050057 60376.732549372 2024-03-07T17:34:52.265700+00:00 19994330.287000000477 29000000.026999950409 27869999.986000061035 3955907.082000017166 60376.732561031 2024-03-07T17:34:53.273075+00:00 19994330.291999999434 29000000.026000019163 27869999.982999920845 3959134.958999990951 60376.732572501 2024-03-07T17:34:54.264083+00:00 19994330.292999979109 28999999.970000028610 27869999.981000069529 3955090.995000004768 60376.732584160 2024-03-07T17:34:55.271458+00:00 19994330.285999950022 29000000.033999919891 27870000.046000000089 3961615.004999995232 60376.732595630 2024-03-07T17:34:56.262465+00:00 19994330.290000081062 28999999.986999999732 27869999.968999978155 3960328.995999931823 60376.732607290 2024-03-07T17:34:57.269840+00:00 19994330.289999961853 28999999.969000000507 27870000.006999999285 3963905.938000082970 60376.732618760 2024-03-07T17:34:58.260847+00:00 19994330.292000059038 29000000.010999999940 27869999.964999999851 3956399.072999954224 60376.732630419 2024-03-07T17:34:59.268222+00:00 19994330.289999961853 28999999.991999998689 27870000.035999998450 3954158.021000028122 60376.732641895 2024-03-07T17:35:00.259726+00:00 19994330.291999939829 29000000.021000001580 27870000.010000020266 3956492.991999983788 60376.732653549 2024-03-07T17:35:01.266605+00:00 19994330.291000008583 28999999.999000009149 27869999.998999979347 3959012.062999964226 60376.732665024 2024-03-07T17:35:02.258108+00:00 19994330.290000081062 28999999.991999980062 27870000.013000011444 3960944.876999973785 60376.732676678 2024-03-07T17:35:03.264987+00:00 19994330.288999918848 29000000.015999998897 27869999.998999979347 3963524.069000006188 60376.732688338 2024-03-07T17:35:04.272362+00:00 19994330.287000060081 28999999.956000000238 27869999.941000010818 3958865.940000057220 60376.732699813 2024-03-07T17:35:05.263866+00:00 19994330.289999961853 29000000.037000000477 27870000.039000000805 3963684.975000023842 60376.732711467 2024-03-07T17:35:06.270745+00:00 19994330.291000008583 29000000.023999989033 27870000.048999968916 3959179.149999976158 60376.732722943 2024-03-07T17:35:07.262248+00:00 19994330.291000008583 28999999.971000019461 27869999.988000039011 3956669.924999951851 60376.732734596 2024-03-07T17:35:08.269127+00:00 19994330.292000059038 28999999.972999989986 27869999.960999969393 3959457.996999979019 60376.732746072 2024-03-07T17:35:09.260630+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3958920.986000061035 60376.732757731 2024-03-07T17:35:10.268005+00:00 19994330.288999918848 28999999.991000000387 27869999.964999970049 3958748.021000028122 60376.732769202 2024-03-07T17:35:11.259013+00:00 19994330.290000081062 29000000.055999990553 27870000.074999991804 3959829.998000026215 60376.732780861 2024-03-07T17:35:12.266388+00:00 19994330.289999961853 28999999.963999990374 27869999.967000011355 3961609.009999989998 60376.732792514 2024-03-07T17:35:13.273267+00:00 19994330.289000030607 28999999.996999979019 27870000.002000030130 3961094.926999927033 60376.732803990 2024-03-07T17:35:14.264770+00:00 19994330.286999940872 29000000.024999979883 27870000.004000011832 3959592.049000024796 60376.732815644 2024-03-07T17:35:15.271650+00:00 19994330.292999979109 28999999.974000100046 27869999.998999949545 3955814.037999988068 60376.732827120 2024-03-07T17:35:16.263153+00:00 19994330.295000080019 28999999.990999940783 27869999.993999961764 3961241.947000027169 60376.732838774 2024-03-07T17:35:17.270032+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3957570.008999944199 60376.732850249 2024-03-07T17:35:18.261535+00:00 19994330.291000008583 28999999.947000030428 27869999.951000090688 3958757.142000079155 60376.732861909 2024-03-07T17:35:19.268910+00:00 19994330.289999961853 29000000.060999989510 27870000.048999909312 3956163.816999911796 60376.732873379 2024-03-07T17:35:20.259918+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3963688.992000102997 60376.732885038 2024-03-07T17:35:21.267293+00:00 19994330.284999970347 28999999.975999951363 27869999.953000068665 3961483.143999934196 60376.732896508 2024-03-07T17:35:22.258300+00:00 19994330.297000050545 29000000.027000069618 27870000.039999961853 3956710.881999969017 60376.732908167 2024-03-07T17:35:23.265675+00:00 19994330.289999999106 29000000.026999950409 27870000.021000031382 3960023.007000089157 60376.732919827 2024-03-07T17:35:24.273050+00:00 19994330.289999999106 28999999.986999988556 27869999.962999939919 3960368.928999900818 60376.732931297 2024-03-07T17:35:25.264058+00:00 19994330.291999999434 28999999.988000039011 27870000.022000070661 3959513.139000058174 60376.732942956 2024-03-07T17:35:26.271433+00:00 19994330.289999991655 28999999.993000030518 27870000.002999901772 3961864.898000001907 60376.732954427 2024-03-07T17:35:27.262440+00:00 19994330.287000000477 28999999.992999911308 27869999.971000079066 3962400.009999989998 60376.732966086 2024-03-07T17:35:28.269815+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3960610.031000018120 60376.732977556 2024-03-07T17:35:29.260821+00:00 19994330.289999991655 29000000.006000038236 27870000.006999969482 3956639.044999957085 60376.732989215 2024-03-07T17:35:30.268197+00:00 19994330.287000000477 29000000.000999931246 27870000.009000059217 3961026.943000078201 60376.733000685 2024-03-07T17:35:31.259205+00:00 19994330.293000008911 29000000.008000019938 27869999.991999980062 3965705.014999986161 60376.733012345 2024-03-07T17:35:32.266580+00:00 19994330.292999979109 29000000.047000050545 27869999.998999949545 3961511.041999936104 60376.733023815 2024-03-07T17:35:33.257587+00:00 19994330.290000021458 28999999.938000001013 27869999.975000020117 3960359.981999992859 60376.733035474 2024-03-07T17:35:34.264962+00:00 19994330.288999971002 29000000.006999999285 27870000.039000030607 3959700.995000004768 60376.733047128 2024-03-07T17:35:35.271841+00:00 19994330.287999991328 28999999.980999998748 27869999.969000000507 3959869.919000030030 60376.733058603 2024-03-07T17:35:36.263344+00:00 19994330.290000021458 28999999.997000008821 27869999.999000009149 3961136.062000035774 60376.733070263 2024-03-07T17:35:37.270721+00:00 19994330.291000008583 29000000.076000008732 27870000.043000001460 3958257.972999929916 60376.733081733 2024-03-07T17:35:38.261727+00:00 19994330.291000008583 28999999.978999998420 27870000.002999991179 3959889.050000071991 60376.733093392 2024-03-07T17:35:39.269102+00:00 19994330.292999979109 28999999.984000001103 27869999.984000001103 3958908.020999907982 60376.733104868 2024-03-07T17:35:40.260605+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3957540.976999998093 60376.733116522 2024-03-07T17:35:41.267485+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3958814.993000030983 60376.733127997 2024-03-07T17:35:42.258988+00:00 19994330.293999969959 29000000.030000030994 27869999.984999980778 3957287.009999989998 60376.733139651 2024-03-07T17:35:43.265867+00:00 19994330.287999991328 28999999.944999989122 27870000.010000020266 3966778.030000091065 60376.733151311 2024-03-07T17:35:44.273242+00:00 19994330.289000030607 29000000.004999998957 27869999.950000021607 3961686.952999948990 60376.733162781 2024-03-07T17:35:45.264249+00:00 19994330.289999961853 29000000.004999998957 27870000.079999979585 3963731.983999968041 60376.733174440 2024-03-07T17:35:46.271624+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3963908.963000059128 60376.733185916 2024-03-07T17:35:47.263128+00:00 19994330.291999999434 29000000.004999998957 27869999.992999970913 3964374.941999911796 60376.733197569 2024-03-07T17:35:48.270007+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3964796.116000055801 60376.733209045 2024-03-07T17:35:49.261510+00:00 19994330.291999939829 28999999.982999980450 27870000.021000031382 3962992.983000040054 60376.733220699 2024-03-07T17:35:50.268389+00:00 19994330.288000110537 29000000.022999998182 27870000.025999959558 3961468.069000006188 60376.733232175 2024-03-07T17:35:51.259893+00:00 19994330.290999889374 29000000.012999951839 27869999.971999999136 3958922.930999993812 60376.733243829 2024-03-07T17:35:52.266772+00:00 19994330.287000060081 28999999.990000009537 27869999.999000009149 3959505.995999931823 60376.733255304 2024-03-07T17:35:53.258275+00:00 19994330.294000029564 29000000.021000031382 27869999.983999971300 3956472.022000073921 60376.733266964 2024-03-07T17:35:54.265650+00:00 19994330.289999961853 28999999.983000040054 27870000.030000090599 3963609.033999919891 60376.733278617 2024-03-07T17:35:55.272529+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3963298.947000027169 60376.733290093 2024-03-07T17:35:56.264033+00:00 19994330.291999939829 29000000.001000050455 27870000.025999899954 3957976.077000021935 60376.733301747 2024-03-07T17:35:57.270912+00:00 19994330.290000081062 28999999.998000029474 27869999.996000051498 3959728.978000044823 60376.733313222 2024-03-07T17:35:58.262414+00:00 19994330.291000008583 29000000.036999940872 27870000.024999979883 3960574.029999970924 60376.733324882 2024-03-07T17:35:59.269789+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3963863.027999997139 60376.733336352 2024-03-07T17:36:00.260797+00:00 19994330.292999979109 28999999.966000080109 27869999.977000001818 3960821.925999999046 60376.733348011 2024-03-07T17:36:01.268173+00:00 19994330.287999991328 29000000.032999988645 27870000.062000039965 3960354.957999945153 60376.733359481 2024-03-07T17:36:02.259180+00:00 19994330.292000059038 28999999.980999950320 27869999.916000008583 3960741.105000019073 60376.733371140 2024-03-07T17:36:03.266555+00:00 19994330.293999910355 28999999.981999989599 27870000.016000028700 3961678.820000051986 60376.733382611 2024-03-07T17:36:04.257562+00:00 19994330.287000060081 28999999.991999980062 27870000.005999919027 3961071.031000018120 60376.733394270 2024-03-07T17:36:05.264937+00:00 19994330.292999979109 29000000.042000059038 27870000.032000061125 3965099.111999989022 60376.733405924 2024-03-07T17:36:06.271817+00:00 19994330.286999940872 28999999.967999938875 27869999.955000039190 3961710.967999935150 60376.733417400 2024-03-07T17:36:07.263320+00:00 19994330.290000081062 28999999.998000029474 27869999.986999988556 3966308.093000053894 60376.733429059 2024-03-07T17:36:08.270695+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3957763.888000010978 60376.733440529 2024-03-07T17:36:09.261702+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3961166.995000004768 60376.733452188 2024-03-07T17:36:10.269077+00:00 19994330.292999979109 29000000.002000000328 27869999.969999909401 3960489.059999942780 60376.733463658 2024-03-07T17:36:11.260085+00:00 19994330.290000081062 29000000.000000000000 27870000.045000080019 3957455.042000054847 60376.733475318 2024-03-07T17:36:12.267460+00:00 19994330.288999918848 28999999.986999999732 27869999.967000011355 3966014.927000000142 60376.733486788 2024-03-07T17:36:13.258467+00:00 19994330.291000008583 29000000.048999991268 27870000.023999929428 3962115.907999999821 60376.733498447 2024-03-07T17:36:14.265842+00:00 19994330.291000008583 28999999.969999998808 27869999.993000000715 3959458.072000001092 60376.733509923 2024-03-07T17:36:15.257345+00:00 19994330.287000060081 29000000.016999989748 27870000.017000000924 3964903.012999999803 60376.733521583 2024-03-07T17:36:16.264721+00:00 19994330.287999998778 28999999.989000018686 27869999.993999991566 3960569.912000000011 60376.733533236 2024-03-07T17:36:17.271600+00:00 19994330.295000001788 29000000.025999989361 27870000.010999988765 3962360.089999999851 60376.733544712 2024-03-07T17:36:18.263103+00:00 19994330.293000001460 28999999.999000009149 27870000.013999998569 3964258.090999998152 60376.733556366 2024-03-07T17:36:19.269982+00:00 19994330.287999998778 28999999.994999971241 27869999.958000000566 3965440.899000000209 60376.733567841 2024-03-07T17:36:20.261485+00:00 19994330.289000000805 28999999.979000028223 27870000.033000018448 3962807.038000002969 60376.733579495 2024-03-07T17:36:21.268365+00:00 19994330.287999998778 29000000.038999971002 27869999.989999979734 3962756.001999997068 60376.733590971 2024-03-07T17:36:22.259868+00:00 19994330.293999981135 28999999.957000020891 27869999.979999989271 3966041.995999998879 60376.733602630 2024-03-07T17:36:23.267243+00:00 19994330.287000000477 29000000.034999970347 27870000.036000009626 3962854.951000005007 60376.733614100 2024-03-07T17:36:24.258250+00:00 19994330.291000008583 28999999.966000020504 27869999.976000010967 3959285.975999996066 60376.733625759 2024-03-07T17:36:25.265625+00:00 19994330.293000008911 28999999.995000001043 27869999.992999970913 3959255.066000000108 60376.733637413 2024-03-07T17:36:26.272504+00:00 19994330.290999978781 29000000.010999981314 27870000.022999998182 3959618.967000000179 60376.733648889 2024-03-07T17:36:27.264008+00:00 19994330.292000029236 29000000.004000011832 27869999.977000001818 3960822.984999998938 60376.733660542 2024-03-07T17:36:28.270887+00:00 19994330.287000000477 29000000.007999960333 27870000.029000040144 3963752.068000004161 60376.733672018 2024-03-07T17:36:29.262390+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3957047.038000002969 60376.733683672 2024-03-07T17:36:30.269269+00:00 19994330.290000021458 28999999.949000000954 27869999.964000049978 3954849.984999998938 60376.733695148 2024-03-07T17:36:31.260773+00:00 19994330.291999999434 29000000.050999999046 27869999.993999961764 3954891.971000000834 60376.733706802 2024-03-07T17:36:32.267651+00:00 19994330.287000000477 28999999.973999980837 27870000.058000031859 3958363.976999998093 60376.733718277 2024-03-07T17:36:33.259155+00:00 19994330.291000008583 28999999.995000001043 27869999.912999991328 3960335.998999997973 60376.733729931 2024-03-07T17:36:34.266034+00:00 19994330.293999969959 29000000.024000048637 27870000.095000028610 3960355.026999995112 60376.733741407 2024-03-07T17:36:35.257537+00:00 19994330.290000021458 29000000.042999979109 27870000.011000040919 3961047.982000008225 60376.733753066 2024-03-07T17:36:36.264912+00:00 19994330.287999991328 28999999.950000051409 27869999.936999920756 3960411.016999990214 60376.733764720 2024-03-07T17:36:37.271791+00:00 19994330.288999971002 28999999.980999950320 27870000.041000008583 3960715.983000009786 60376.733776195 2024-03-07T17:36:38.263295+00:00 19994330.289000030607 29000000.001000050455 27869999.978000041097 3965690.960999995004 60376.733787849 2024-03-07T17:36:39.270174+00:00 19994330.291999999434 29000000.050999999046 27870000.054000020027 3959768.053000003099 60376.733799325 2024-03-07T17:36:40.261677+00:00 19994330.289999961853 28999999.960999969393 27869999.921000000089 3959502.912000000011 60376.733810985 2024-03-07T17:36:41.269052+00:00 19994330.291000008583 28999999.993000030518 27869999.995999928564 3959103.060999989975 60376.733822454 2024-03-07T17:36:42.260060+00:00 19994330.292000059038 28999999.978999968618 27870000.021999958903 3965135.023000001907 60376.733834114 2024-03-07T17:36:43.267435+00:00 19994330.291000008583 28999999.991999980062 27869999.930000070482 3964477.914000004996 60376.733845584 2024-03-07T17:36:44.258442+00:00 19994330.289999961853 29000000.039000030607 27870000.090000029653 3957358.100999996066 60376.733857243 2024-03-07T17:36:45.265817+00:00 19994330.286999940872 28999999.977999929339 27869999.939000010490 3960796.941000015009 60376.733868719 2024-03-07T17:36:46.257321+00:00 19994330.293000098318 28999999.997000098228 27870000.024999979883 3962298.003999977838 60376.733880373 2024-03-07T17:36:47.264200+00:00 19994330.286999940872 28999999.988000001758 27869999.987999919802 3961571.983999996912 60376.733892032 2024-03-07T17:36:48.271575+00:00 19994330.291000008583 29000000.041999999434 27869999.996000051498 3961721.962000011932 60376.733903508 2024-03-07T17:36:49.263078+00:00 19994330.292999979109 28999999.997999999672 27870000.054999951273 3963398.011999994982 60376.733915161 2024-03-07T17:36:50.269957+00:00 19994330.289000030607 28999999.988000009209 27869999.975000020117 3960947.087999999989 60376.733926637 2024-03-07T17:36:51.261462+00:00 19994330.289999961853 29000000.010999988765 27870000.016000028700 3960533.041999996174 60376.733938291 2024-03-07T17:36:52.268340+00:00 19994330.292999979109 28999999.995000001043 27869999.997000001371 3959031.004000008106 60376.733949766 2024-03-07T17:36:53.259843+00:00 19994330.287000060081 28999999.991999980062 27869999.988000001758 3957840.890000015032 60376.733961420 2024-03-07T17:36:54.266722+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3960863.001999973785 60376.733972896 2024-03-07T17:36:55.258225+00:00 19994330.288999918848 29000000.020000010729 27870000.041000008583 3956960.066000015009 60376.733984556 2024-03-07T17:36:56.265600+00:00 19994330.291000008583 28999999.981000009924 27869999.960999980569 3959954.988000005018 60376.733996025 2024-03-07T17:36:57.256607+00:00 19994330.292000059038 28999999.965999960899 27870000.005000028759 3963481.863000005018 60376.734007685 2024-03-07T17:36:58.263983+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3962259.125999987125 60376.734019345 2024-03-07T17:36:59.271359+00:00 19994330.289999961853 29000000.001000050455 27870000.034000009298 3963553.992000014056 60376.734030814 2024-03-07T17:37:00.262365+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3958742.974999994040 60376.734042468 2024-03-07T17:37:01.269244+00:00 19994330.291000008583 28999999.992999970913 27869999.986999988556 3961670.986999989022 60376.734053944 2024-03-07T17:37:02.260748+00:00 19994330.291000008583 29000000.027000010014 27870000.040000021458 3962228.038000016939 60376.734065603 2024-03-07T17:37:03.268123+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3967024.990999997128 60376.734077073 2024-03-07T17:37:04.259130+00:00 19994330.291999939829 28999999.972999989986 27869999.958000000566 3963016.979000002146 60376.734088733 2024-03-07T17:37:05.266505+00:00 19994330.292999979109 29000000.007000029087 27870000.005999978632 3962832.108999996912 60376.734100203 2024-03-07T17:37:06.257512+00:00 19994330.287000060081 28999999.977999929339 27869999.971000019461 3958267.844999998808 60376.734111862 2024-03-07T17:37:07.264887+00:00 19994330.289999961853 28999999.999000068754 27870000.009999990463 3961632.037999988068 60376.734123338 2024-03-07T17:37:08.256391+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3960924.034999995958 60376.734134992 2024-03-07T17:37:09.263270+00:00 19994330.294000029564 29000000.031999949366 27869999.957000020891 3959916.920000017155 60376.734146651 2024-03-07T17:37:10.270645+00:00 19994330.285000000149 28999999.927000049502 27869999.985000010580 3961152.065999985207 60376.734158121 2024-03-07T17:37:11.261652+00:00 19994330.291999999434 29000000.039999961853 27870000.059000018984 3957931.025000005960 60376.734169780 2024-03-07T17:37:12.269027+00:00 19994330.293000001460 29000000.006999969482 27869999.994999889284 3963614.995999991894 60376.734181256 2024-03-07T17:37:13.260531+00:00 19994330.290000010282 28999999.977000001818 27869999.956000089645 3959983.022000014782 60376.734192910 2024-03-07T17:37:14.267410+00:00 19994330.288999989629 29000000.034000039101 27870000.069999929518 3957782.014999986161 60376.734204385 2024-03-07T17:37:15.258913+00:00 19994330.289000000805 28999999.958000060171 27869999.930999990553 3960286.878000020981 60376.734216039 2024-03-07T17:37:16.265792+00:00 19994330.290999989957 29000000.034999970347 27870000.062000039965 3960058.150999993086 60376.734227515 2024-03-07T17:37:17.257295+00:00 19994330.289000000805 28999999.993000030518 27869999.993999961764 3958949.928999990225 60376.734239175 2024-03-07T17:37:18.264670+00:00 19994330.289000000805 29000000.028000000864 27870000.022000070661 3961961.981999992859 60376.734250828 2024-03-07T17:37:19.271550+00:00 19994330.293000008911 28999999.986999988556 27869999.968999978155 3959550.011999994982 60376.734262304 2024-03-07T17:37:20.263053+00:00 19994330.291999999434 28999999.968999978155 27869999.980000019073 3959463.011000037193 60376.734273958 2024-03-07T17:37:21.269932+00:00 19994330.290999978781 29000000.031999949366 27870000.009999990463 3958087.955999969970 60376.734285433 2024-03-07T17:37:22.261435+00:00 19994330.287000030279 28999999.979000091553 27869999.998000029474 3963441.998000026215 60376.734297093 2024-03-07T17:37:23.268811+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3957720.962000011932 60376.734308563 2024-03-07T17:37:24.259818+00:00 19994330.288000050932 28999999.984000001103 27869999.965000029653 3957949.041999996174 60376.734320222 2024-03-07T17:37:25.267193+00:00 19994330.290999948978 29000000.034000001848 27870000.054999951273 3962360.963999987114 60376.734331692 2024-03-07T17:37:26.258200+00:00 19994330.291999999434 29000000.019000001252 27870000.019000049680 3960783.088999987114 60376.734343352 2024-03-07T17:37:27.265575+00:00 19994330.294000029564 28999999.964999999851 27869999.950999978930 3956681.912999988068 60376.734354821 2024-03-07T17:37:28.256583+00:00 19994330.286000009626 28999999.980999991298 27869999.981999989599 3960820.165000020992 60376.734366481 2024-03-07T17:37:29.263958+00:00 19994330.291999999434 29000000.006000008434 27870000.016999959946 3963808.857999979984 60376.734378135 2024-03-07T17:37:30.270836+00:00 19994330.287999991328 28999999.980999980122 27869999.986999988556 3963200.025000036228 60376.734389611 2024-03-07T17:37:31.262340+00:00 19994330.291999999434 29000000.050000008196 27870000.013000000268 3957462.986000000965 60376.734401264 2024-03-07T17:37:32.269219+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3961888.048999965191 60376.734412740 2024-03-07T17:37:33.260723+00:00 19994330.291999999434 28999999.977000031620 27870000.004999998957 3964959.974000037182 60376.734424399 2024-03-07T17:37:34.268098+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3961567.956999958027 60376.734435869 2024-03-07T17:37:35.259105+00:00 19994330.290999948978 28999999.988999959081 27870000.041000008583 3959012.023000001907 60376.734447529 2024-03-07T17:37:36.266480+00:00 19994330.293999969959 29000000.022000011057 27870000.039000000805 3958084.983000040054 60376.734458999 2024-03-07T17:37:37.257486+00:00 19994330.289000030607 28999999.977000001818 27869999.905999988317 3959798.048999965191 60376.734470658 2024-03-07T17:37:38.264862+00:00 19994330.287999991328 28999999.986000001431 27870000.002999991179 3959580.069999992847 60376.734482134 2024-03-07T17:37:39.256366+00:00 19994330.292999979109 29000000.050999999046 27870000.068000018597 3962482.837999999989 60376.734493787 2024-03-07T17:37:40.263245+00:00 19994330.287000060081 28999999.972999989986 27869999.937999960035 3961844.086000024807 60376.734505447 2024-03-07T17:37:41.270620+00:00 19994330.292999979109 28999999.982999980450 27870000.062000039965 3958565.076999961864 60376.734516923 2024-03-07T17:37:42.262123+00:00 19994330.289999961853 29000000.027000010014 27869999.957000020891 3968937.894000052940 60376.734528576 2024-03-07T17:37:43.269003+00:00 19994330.290000081062 28999999.995000001043 27869999.980999950320 3962753.078999996185 60376.734540052 2024-03-07T17:37:44.260506+00:00 19994330.292999979109 29000000.009000059217 27870000.065000001341 3959379.039999961853 60376.734551706 2024-03-07T17:37:45.267385+00:00 19994330.287999991328 29000000.024999979883 27869999.955000039190 3963774.981999992859 60376.734563182 2024-03-07T17:37:46.258888+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3962421.928000032902 60376.734574841 2024-03-07T17:37:47.266263+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3960551.939999998081 60376.734586311 2024-03-07T17:37:48.257270+00:00 19994330.291000008583 28999999.998999949545 27870000.054000020027 3962369.037999988068 60376.734597970 2024-03-07T17:37:49.264646+00:00 19994330.289000030607 29000000.046000000089 27869999.953000009060 3959945.007000029087 60376.734609440 2024-03-07T17:37:50.255653+00:00 19994330.294000029564 28999999.963000059128 27870000.008999940008 3966484.917999982834 60376.734621100 2024-03-07T17:37:51.263029+00:00 19994330.291000008583 29000000.005999919027 27870000.011000040919 3960959.140999972820 60376.734632754 2024-03-07T17:37:52.269907+00:00 19994330.287999991328 28999999.984000090510 27870000.021000031382 3964082.923000038136 60376.734644230 2024-03-07T17:37:53.261411+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3959457.999000012875 60376.734655889 2024-03-07T17:37:54.268786+00:00 19994330.287999991328 29000000.006999969482 27870000.010999921709 3960594.037999988068 60376.734667359 2024-03-07T17:37:55.259793+00:00 19994330.294000029564 29000000.018000010401 27869999.986999988556 3959825.947999954224 60376.734679018 2024-03-07T17:37:56.267168+00:00 19994330.285999890417 29000000.003000020981 27870000.067000031471 3963298.929000020027 60376.734690488 2024-03-07T17:37:57.258175+00:00 19994330.292000059038 29000000.010999921709 27869999.935999989510 3965278.013000010978 60376.734702148 2024-03-07T17:37:58.265550+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3956868.100000023842 60376.734713623 2024-03-07T17:37:59.257054+00:00 19994330.291000008583 28999999.984000090510 27869999.993000030518 3966259.983999968041 60376.734725277 2024-03-07T17:38:00.263933+00:00 19994330.289999961853 29000000.049999948591 27870000.000999931246 3967338.101999998093 60376.734736753 2024-03-07T17:38:01.255436+00:00 19994330.289000030607 29000000.010000001639 27870000.053000088781 3960220.917999982834 60376.734748406 2024-03-07T17:38:02.262315+00:00 19994330.289999961853 28999999.905999999493 27869999.950999978930 3966352.076000034809 60376.734760066 2024-03-07T17:38:03.269691+00:00 19994330.289000030607 29000000.046000000089 27869999.998000029474 3963579.880999981891 60376.734771536 2024-03-07T17:38:04.260697+00:00 19994330.289000000805 29000000.021999999881 27870000.044999960810 3959681.035000026226 60376.734783195 2024-03-07T17:38:05.268072+00:00 19994330.291999999434 29000000.015000019222 27869999.971999999136 3962180.023000001907 60376.734794665 2024-03-07T17:38:06.259080+00:00 19994330.289999999106 28999999.977999988943 27870000.042000059038 3962141.013999999035 60376.734806325 2024-03-07T17:38:07.266455+00:00 19994330.291999999434 28999999.971000019461 27869999.933999899775 3964332.928999959957 60376.734817795 2024-03-07T17:38:08.257463+00:00 19994330.290000010282 29000000.010999981314 27870000.020000100136 3962349.015000044834 60376.734829454 2024-03-07T17:38:09.264838+00:00 19994330.290000010282 28999999.995000001043 27869999.943999998271 3956940.009999989998 60376.734840930 2024-03-07T17:38:10.256341+00:00 19994330.290999978781 29000000.037000000477 27870000.067000001669 3961406.954999982845 60376.734852584 2024-03-07T17:38:11.263220+00:00 19994330.289000000805 28999999.981999989599 27870000.063999999315 3958323.064000010025 60376.734864243 2024-03-07T17:38:12.270595+00:00 19994330.289000000805 28999999.995999988168 27869999.953999999911 3959592.963999987114 60376.734875719 2024-03-07T17:38:13.262098+00:00 19994330.289999991655 29000000.015000049025 27870000.000999998301 3960526.000999987125 60376.734887373 2024-03-07T17:38:14.268978+00:00 19994330.293000008911 28999999.978999968618 27869999.967000011355 3961186.078000009060 60376.734898848 2024-03-07T17:38:15.260480+00:00 19994330.291000008583 28999999.984000030905 27869999.977000001818 3963653.912999988068 60376.734910502 2024-03-07T17:38:16.267360+00:00 19994330.287999991328 29000000.037000000477 27870000.062000010163 3962675.025000036228 60376.734921978 2024-03-07T17:38:17.258863+00:00 19994330.291999999434 28999999.971999939531 27869999.914999991655 3958935.129999995232 60376.734933631 2024-03-07T17:38:18.265742+00:00 19994330.286000009626 29000000.029000040144 27870000.058999989182 3958123.926999986172 60376.734945107 2024-03-07T17:38:19.257245+00:00 19994330.292999979109 28999999.957000020891 27869999.990000009537 3957526.010999978054 60376.734956766 2024-03-07T17:38:20.264622+00:00 19994330.287999991328 29000000.044999960810 27869999.977000001818 3961234.988000034820 60376.734968237 2024-03-07T17:38:21.255628+00:00 19994330.294000029564 28999999.973999980837 27870000.012000020593 3960653.944000006188 60376.734979896 2024-03-07T17:38:22.263003+00:00 19994330.290000021458 29000000.024999979883 27870000.021999958903 3965947.982999979984 60376.734991550 2024-03-07T17:38:23.269882+00:00 19994330.291999999434 28999999.954000119120 27869999.944000009447 3961051.975000023842 60376.735003025 2024-03-07T17:38:24.261386+00:00 19994330.288999971002 29000000.022999998182 27870000.028000000864 3963134.072999954224 60376.735014679 2024-03-07T17:38:25.268265+00:00 19994330.288999971002 29000000.003999948502 27870000.013999998569 3961707.987000048161 60376.735026155 2024-03-07T17:38:26.259768+00:00 19994330.289000030607 29000000.021000031382 27869999.976000010967 3959576.995000004768 60376.735037814 2024-03-07T17:38:27.267143+00:00 19994330.292999979109 29000000.009999990463 27870000.047000050545 3966222.999999939930 60376.735049284 2024-03-07T17:38:28.258150+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3961305.013000010978 60376.735060943 2024-03-07T17:38:29.265525+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3961423.981999992859 60376.735072413 2024-03-07T17:38:30.256533+00:00 19994330.290999948978 28999999.980999950320 27869999.986999988556 3961692.971000074875 60376.735084073 2024-03-07T17:38:31.263907+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3966450.955999969970 60376.735095543 2024-03-07T17:38:32.254915+00:00 19994330.290000081062 28999999.996999979019 27870000.036999940872 3961454.001999973785 60376.735107203 2024-03-07T17:38:33.262290+00:00 19994330.288999918848 28999999.976000070572 27869999.957000020891 3961802.083999990951 60376.735118856 2024-03-07T17:38:34.269169+00:00 19994330.288000110537 28999999.993999961764 27869999.963000059128 3960901.050000071991 60376.735130332 2024-03-07T17:38:35.260672+00:00 19994330.291999939829 29000000.021999958903 27870000.054999951273 3961305.855999947060 60376.735141991 2024-03-07T17:38:36.268048+00:00 19994330.292000059038 28999999.963000059128 27870000.057999968529 3963336.195999979973 60376.735153461 2024-03-07T17:38:37.259055+00:00 19994330.291999939829 29000000.026000019163 27869999.909000039101 3964212.973000050057 60376.735165121 2024-03-07T17:38:38.266429+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3963153.855999947060 60376.735176591 2024-03-07T17:38:39.257438+00:00 19994330.291999939829 28999999.947000000626 27869999.996999979019 3959270.019000052940 60376.735188250 2024-03-07T17:38:40.264813+00:00 19994330.287000060081 29000000.041999999434 27869999.999000068754 3957914.998999952804 60376.735199720 2024-03-07T17:38:41.255820+00:00 19994330.289000030607 28999999.986000001431 27869999.987999919802 3961958.065000057220 60376.735211380 2024-03-07T17:38:42.263195+00:00 19994330.288999918848 29000000.050000000745 27870000.057000041008 3961858.907999991905 60376.735222856 2024-03-07T17:38:43.254698+00:00 19994330.291000008583 28999999.962999999523 27870000.008000019938 3960209.070999979973 60376.735234509 2024-03-07T17:38:44.261577+00:00 19994330.291000008583 28999999.960000008345 27869999.934000018984 3955416.046000003815 60376.735246168 2024-03-07T17:38:45.268952+00:00 19994330.294000029564 29000000.039999991655 27870000.065999981016 3961803.970000029076 60376.735257639 2024-03-07T17:38:46.259960+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3960457.009999989998 60376.735269298 2024-03-07T17:38:47.267335+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3964371.003999948967 60376.735280768 2024-03-07T17:38:48.258342+00:00 19994330.287999991328 29000000.010000050068 27869999.984999999404 3961348.985000013839 60376.735292427 2024-03-07T17:38:49.265717+00:00 19994330.289999961853 28999999.970999959856 27870000.010999999940 3964939.947000027169 60376.735303897 2024-03-07T17:38:50.256724+00:00 19994330.290000081062 29000000.020000040531 27869999.984999999404 3960499.065999985207 60376.735315557 2024-03-07T17:38:51.264100+00:00 19994330.293999910355 29000000.000000000000 27869999.973999988288 3961445.911000012886 60376.735327027 2024-03-07T17:38:52.255107+00:00 19994330.288000110537 29000000.038999971002 27870000.017000019550 3958381.113000034820 60376.735338686 2024-03-07T17:38:53.262482+00:00 19994330.291999939829 28999999.958000000566 27870000.007999990135 3959261.917999982834 60376.735350346 2024-03-07T17:38:54.269857+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3963909.019999980927 60376.735361815 2024-03-07T17:38:55.260865+00:00 19994330.288999918848 29000000.013000011444 27869999.955000009388 3960937.026999949943 60376.735373475 2024-03-07T17:38:56.268240+00:00 19994330.289000030607 29000000.000999990851 27870000.010999981314 3964497.930000067223 60376.735384945 2024-03-07T17:38:57.259247+00:00 19994330.289999999106 28999999.988000039011 27870000.000000000000 3963364.983999968041 60376.735396605 2024-03-07T17:38:58.266622+00:00 19994330.291000001132 29000000.004999998957 27870000.017000019550 3968401.018000007141 60376.735408074 2024-03-07T17:38:59.257630+00:00 19994330.291999999434 29000000.031000021845 27869999.973999980837 3960594.085999966133 60376.735419734 2024-03-07T17:39:00.265004+00:00 19994330.290999989957 28999999.967000011355 27870000.032000008970 3960686.032999991905 60376.735431210 2024-03-07T17:39:01.256508+00:00 19994330.289000000805 29000000.016999959946 27870000.018000010401 3964012.807000041008 60376.735442863 2024-03-07T17:39:02.263387+00:00 19994330.293000001460 28999999.995000001043 27869999.958999991417 3963377.121999979019 60376.735454339 2024-03-07T17:39:03.254893+00:00 19994330.287999991328 29000000.010999921709 27869999.986000001431 3956301.050999999046 60376.735465998 2024-03-07T17:39:04.262265+00:00 19994330.289000000805 28999999.997000098228 27870000.055999990553 3963849.963000059128 60376.735477652 2024-03-07T17:39:05.269144+00:00 19994330.286000009626 28999999.977999929339 27869999.996000051498 3960146.018999934196 60376.735489128 2024-03-07T17:39:06.260648+00:00 19994330.294999990612 29000000.019000049680 27869999.954999979585 3962588.949000000954 60376.735500782 2024-03-07T17:39:07.267527+00:00 19994330.291999999434 28999999.996999979019 27870000.052999969572 3961766.998000026215 60376.735512258 2024-03-07T17:39:08.259030+00:00 19994330.290000021458 29000000.004999998957 27869999.977000001818 3958407.131000041962 60376.735523911 2024-03-07T17:39:09.265909+00:00 19994330.292999979109 29000000.006000038236 27870000.001999970526 3959405.963999987114 60376.735535387 2024-03-07T17:39:10.257413+00:00 19994330.285999979824 28999999.964999910444 27869999.968000050634 3958902.946999907028 60376.735547041 2024-03-07T17:39:11.264292+00:00 19994330.293000038713 29000000.015000101179 27870000.034000039101 3963365.076000093948 60376.735558516 2024-03-07T17:39:12.255795+00:00 19994330.287999991328 29000000.015999909490 27870000.000999931246 3956045.875000000000 60376.735570176 2024-03-07T17:39:13.263170+00:00 19994330.291999999434 28999999.996000051498 27869999.985000010580 3959440.049999951851 60376.735581646 2024-03-07T17:39:14.254178+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3967179.940999985207 60376.735593305 2024-03-07T17:39:15.261552+00:00 19994330.291999999434 29000000.006000000983 27870000.003000020981 3959449.953999996185 60376.735604959 2024-03-07T17:39:16.268432+00:00 19994330.292999979109 28999999.995999999344 27869999.983999971300 3962784.032000064850 60376.735616434 2024-03-07T17:39:17.259935+00:00 19994330.290000021458 29000000.014999989420 27870000.030000090599 3961937.005999923218 60376.735628088 2024-03-07T17:39:18.266814+00:00 19994330.291999999434 28999999.993999999017 27870000.026999950409 3962537.137000083923 60376.735639558 2024-03-07T17:39:19.257821+00:00 19994330.284999970347 29000000.008000001311 27869999.962000008672 3962143.975999950897 60376.735651217 2024-03-07T17:39:20.265196+00:00 19994330.289000030607 28999999.974999990314 27870000.003999948502 3960213.945999979973 60376.735662688 2024-03-07T17:39:21.256204+00:00 19994330.291000008583 28999999.988000009209 27870000.009000059217 3961322.024000049103 60376.735674347 2024-03-07T17:39:22.263579+00:00 19994330.291000008583 29000000.048000011593 27870000.008999940008 3964346.940999985207 60376.735685817 2024-03-07T17:39:23.254586+00:00 19994330.291999939829 28999999.963999990374 27869999.963000059128 3964210.001999973785 60376.735697476 2024-03-07T17:39:24.261961+00:00 19994330.290000081062 29000000.028000000864 27870000.026999950409 3963017.000000000000 60376.735709130 2024-03-07T17:39:25.268840+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3966239.062000035774 60376.735720606 2024-03-07T17:39:26.260344+00:00 19994330.292999979109 29000000.041999999434 27870000.070000000298 3964096.944999932777 60376.735732260 2024-03-07T17:39:27.267223+00:00 19994330.286999940872 28999999.937999960035 27869999.936000000685 3962479.986000061035 60376.735743735 2024-03-07T17:39:28.258726+00:00 19994330.287999991328 28999999.996000051498 27869999.993999999017 3962646.110000013839 60376.735755395 2024-03-07T17:39:29.266101+00:00 19994330.289000030607 29000000.010999981314 27870000.035999998450 3963926.883999944199 60376.735766865 2024-03-07T17:39:30.257109+00:00 19994330.292000059038 28999999.999000009149 27869999.973999988288 3957808.001000047196 60376.735778524 2024-03-07T17:39:31.264484+00:00 19994330.291999939829 28999999.962000008672 27869999.964000020176 3960056.044000030030 60376.735789994 2024-03-07T17:39:32.255491+00:00 19994330.291000008583 29000000.065000001341 27870000.107999980450 3960346.984999895096 60376.735801653 2024-03-07T17:39:33.262866+00:00 19994330.289999961853 28999999.947999950498 27869999.899000018835 3961849.984000086784 60376.735813129 2024-03-07T17:39:34.254369+00:00 19994330.289000030607 29000000.055000070482 27870000.055999990553 3960635.090999960899 60376.735824783 2024-03-07T17:39:35.261248+00:00 19994330.289999961853 28999999.969999909401 27869999.953000009060 3959562.975999950897 60376.735836443 2024-03-07T17:39:36.268624+00:00 19994330.287000060081 29000000.008000019938 27870000.010999981314 3962599.966000080109 60376.735847918 2024-03-07T17:39:37.260127+00:00 19994330.292999979109 28999999.994000080973 27870000.037999991328 3958015.921999930870 60376.735859572 2024-03-07T17:39:38.267006+00:00 19994330.289999961853 28999999.954999919981 27869999.930999990553 3964773.030000091065 60376.735871048 2024-03-07T17:39:39.258509+00:00 19994330.292999979109 29000000.041000008583 27870000.040000021458 3964054.985999941826 60376.735882701 2024-03-07T17:39:40.265388+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3963367.054000020027 60376.735894177 2024-03-07T17:39:41.256892+00:00 19994330.289000030607 28999999.958000060171 27869999.974000040442 3960563.937999964226 60376.735905831 2024-03-07T17:39:42.263771+00:00 19994330.289000030607 29000000.021999958903 27869999.991999980062 3962290.075000048149 60376.735917307 2024-03-07T17:39:43.255274+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3963149.021999955177 60376.735928960 2024-03-07T17:39:44.262153+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3961001.944000006188 60376.735940436 2024-03-07T17:39:45.253656+00:00 19994330.287000060081 28999999.986000061035 27870000.023999929428 3962749.006999969017 60376.735952095 2024-03-07T17:39:46.261032+00:00 19994330.292999979109 29000000.018999930471 27869999.990000009537 3963662.945000051986 60376.735963749 2024-03-07T17:39:47.267911+00:00 19994330.289999961853 28999999.966000080109 27869999.968999978155 3955137.042000054847 60376.735975225 2024-03-07T17:39:48.259414+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3959914.964999914169 60376.735986878 2024-03-07T17:39:49.266293+00:00 19994330.291000008583 29000000.046999931335 27870000.014999989420 3959910.060000061989 60376.735998354 2024-03-07T17:39:50.257796+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3959705.039999961853 60376.736010008 2024-03-07T17:39:51.264676+00:00 19994330.291999999434 28999999.984000090510 27869999.998000029474 3963337.896999955177 60376.736021483 2024-03-07T17:39:52.256179+00:00 19994330.289999999106 29000000.037000000477 27869999.981000069529 3960217.996000051033 60376.736033143 2024-03-07T17:39:53.263554+00:00 19994330.287999998778 28999999.997000001371 27870000.076999899000 3964092.077999948990 60376.736044613 2024-03-07T17:39:54.254561+00:00 19994330.293000001460 28999999.997999999672 27869999.981000069529 3959590.955000042915 60376.736056272 2024-03-07T17:39:55.261937+00:00 19994330.290999989957 28999999.986999999732 27869999.955999970436 3958182.047999978065 60376.736067926 2024-03-07T17:39:56.268816+00:00 19994330.290000010282 29000000.014999989420 27870000.052999969572 3963028.958999990951 60376.736079402 2024-03-07T17:39:57.260319+00:00 19994330.291000008583 28999999.996000021696 27869999.977000001818 3959379.042999982834 60376.736091055 2024-03-07T17:39:58.267198+00:00 19994330.289000000805 29000000.002999991179 27870000.014000058174 3960805.961000084877 60376.736102531 2024-03-07T17:39:59.258701+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3960266.970999956131 60376.736114191 2024-03-07T17:40:00.266075+00:00 19994330.292999979109 28999999.997000008821 27869999.973999980837 3959188.021999955177 60376.736125661 2024-03-07T17:40:01.257084+00:00 19994330.290000021458 28999999.972999989986 27869999.991999980062 3957517.019000052940 60376.736137320 2024-03-07T17:40:02.264459+00:00 19994330.290999978781 29000000.040000021458 27870000.078000068665 3961849.024999976158 60376.736148790 2024-03-07T17:40:03.255466+00:00 19994330.289999991655 29000000.015999969095 27869999.971999999136 3961303.961000084877 60376.736160450 2024-03-07T17:40:04.262841+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3959464.066999911796 60376.736171919 2024-03-07T17:40:05.253848+00:00 19994330.287999991328 28999999.989000018686 27870000.004000000656 3953853.833999990951 60376.736183579 2024-03-07T17:40:06.261223+00:00 19994330.290000021458 28999999.975000020117 27869999.929999999702 3960814.019999980927 60376.736195233 2024-03-07T17:40:07.268103+00:00 19994330.290000021458 29000000.015999969095 27870000.022999998182 3956399.081000090111 60376.736206708 2024-03-07T17:40:08.259606+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3959702.033999919891 60376.736218368 2024-03-07T17:40:09.266981+00:00 19994330.292999979109 29000000.041999999434 27870000.065999999642 3953703.906000018120 60376.736229838 2024-03-07T17:40:10.257988+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3957422.162000060081 60376.736241497 2024-03-07T17:40:11.265363+00:00 19994330.294000029564 28999999.968999978155 27869999.999000009149 3961686.847999929916 60376.736252967 2024-03-07T17:40:12.256371+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3959365.134000062943 60376.736264626 2024-03-07T17:40:13.263746+00:00 19994330.291000008583 28999999.997000098228 27870000.018000010401 3955264.000999927986 60376.736276097 2024-03-07T17:40:14.254753+00:00 19994330.289000030607 29000000.026999950409 27870000.004000011832 3962396.923000096809 60376.736287756 2024-03-07T17:40:15.262128+00:00 19994330.289999961853 28999999.990000009537 27869999.966000020504 3957250.917999982834 60376.736299232 2024-03-07T17:40:16.253631+00:00 19994330.293000038713 28999999.963999990374 27870000.005999978632 3957540.180999993812 60376.736310885 2024-03-07T17:40:17.260511+00:00 19994330.287999991328 29000000.014000058174 27870000.037000000477 3956331.871999979019 60376.736322545 2024-03-07T17:40:18.267886+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3955194.011000037193 60376.736334021 2024-03-07T17:40:19.259389+00:00 19994330.289999961853 29000000.046000000089 27869999.995000001043 3959950.002999901772 60376.736345674 2024-03-07T17:40:20.266268+00:00 19994330.292000059038 28999999.963000059128 27870000.000000000000 3960267.021000028122 60376.736357150 2024-03-07T17:40:21.257772+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3957459.052000045776 60376.736368810 2024-03-07T17:40:22.265147+00:00 19994330.287999991328 29000000.006999969482 27869999.948000010103 3961933.003999948967 60376.736380280 2024-03-07T17:40:23.256154+00:00 19994330.291000008583 28999999.996000051498 27870000.044999960810 3955697.994000076782 60376.736391939 2024-03-07T17:40:24.263529+00:00 19994330.291999939829 28999999.945999979973 27869999.937000039965 3959861.036999940872 60376.736403409 2024-03-07T17:40:25.254536+00:00 19994330.291000008583 29000000.077000018209 27870000.073000069708 3961754.879999995232 60376.736415069 2024-03-07T17:40:26.261911+00:00 19994330.292000059038 28999999.968999978155 27869999.985999941826 3962370.077000021935 60376.736426538 2024-03-07T17:40:27.252919+00:00 19994330.286000009626 29000000.010999921709 27870000.006999969482 3955647.945999979973 60376.736438198 2024-03-07T17:40:28.260295+00:00 19994330.294999960810 28999999.980000019073 27869999.986999988556 3959748.996000051033 60376.736449852 2024-03-07T17:40:29.267173+00:00 19994330.286000009626 28999999.994000080973 27869999.948000069708 3960205.000999927986 60376.736461327 2024-03-07T17:40:30.258676+00:00 19994330.289999961853 29000000.024999998510 27870000.036999940872 3959070.041000009049 60376.736472987 2024-03-07T17:40:31.266051+00:00 19994330.289000030607 28999999.995999999344 27870000.022000070661 3959334.105000019073 60376.736484457 2024-03-07T17:40:32.257059+00:00 19994330.292999979109 29000000.035999998450 27870000.003999948502 3953066.817000031006 60376.736496116 2024-03-07T17:40:33.264434+00:00 19994330.291000008583 28999999.946000009775 27869999.998999949545 3957782.044000030030 60376.736507586 2024-03-07T17:40:34.255441+00:00 19994330.291000008583 29000000.011999990791 27870000.003000020981 3961008.972999929916 60376.736519245 2024-03-07T17:40:35.262816+00:00 19994330.289999961853 28999999.995999988168 27869999.968000050634 3962131.023000001907 60376.736530716 2024-03-07T17:40:36.253822+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3961804.024000049103 60376.736542375 2024-03-07T17:40:37.261198+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3958499.013999938965 60376.736554028 2024-03-07T17:40:38.268078+00:00 19994330.290000081062 29000000.021000001580 27869999.988000039011 3957005.933000088204 60376.736565504 2024-03-07T17:40:39.259581+00:00 19994330.292999979109 29000000.013000011444 27869999.990999940783 3962983.099999905098 60376.736577158 2024-03-07T17:40:40.266460+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3953290.905000091065 60376.736588634 2024-03-07T17:40:41.257963+00:00 19994330.287999991328 28999999.955000039190 27870000.024000048637 3963422.998999952804 60376.736600287 2024-03-07T17:40:42.264843+00:00 19994330.289000030607 29000000.026999950409 27869999.967999938875 3956183.039000033867 60376.736611757 2024-03-07T17:40:43.255850+00:00 19994330.291999939829 29000000.025000039488 27870000.041000001132 3961523.941999999806 60376.736623417 2024-03-07T17:40:44.263225+00:00 19994330.290000081062 29000000.000999990851 27869999.967999998480 3957062.126000000164 60376.736634892 2024-03-07T17:40:45.254728+00:00 19994330.287000000477 28999999.977000001818 27869999.999999988824 3956835.944999999832 60376.736646547 2024-03-07T17:40:46.261607+00:00 19994330.290000010282 29000000.003000020981 27870000.012000009418 3959306.987000002060 60376.736658022 2024-03-07T17:40:47.253110+00:00 19994330.290999989957 29000000.003999948502 27869999.984999999404 3963990.007999998052 60376.736669682 2024-03-07T17:40:48.260485+00:00 19994330.292000010610 29000000.014000058174 27870000.021999981254 3958854.039999999106 60376.736681335 2024-03-07T17:40:49.267365+00:00 19994330.291999999434 28999999.980000019073 27870000.013999998569 3957118.012999999803 60376.736692811 2024-03-07T17:40:50.258868+00:00 19994330.290999989957 28999999.997999910265 27869999.977000031620 3959911.100999999791 60376.736704465 2024-03-07T17:40:51.265747+00:00 19994330.288000021130 28999999.996000051498 27869999.967999991030 3957019.893000002950 60376.736715940 2024-03-07T17:40:52.257250+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3960911.045999995898 60376.736727594 2024-03-07T17:40:53.264130+00:00 19994330.293999999762 29000000.014999989420 27870000.011000040919 3960873.855000004172 60376.736739070 2024-03-07T17:40:54.255633+00:00 19994330.287999991328 28999999.981999989599 27870000.043999969959 3960657.048999994993 60376.736750729 2024-03-07T17:40:55.263008+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3959941.997000000905 60376.736762199 2024-03-07T17:40:56.254015+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3960095.046000003815 60376.736773859 2024-03-07T17:40:57.261391+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3958545.932999997865 60376.736785329 2024-03-07T17:40:58.252398+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3957633.034000001848 60376.736796988 2024-03-07T17:40:59.259773+00:00 19994330.291000008583 29000000.054000020027 27870000.022999998182 3962656.005000003148 60376.736808642 2024-03-07T17:41:00.266653+00:00 19994330.291000008583 28999999.963999990374 27870000.000999990851 3958005.964000002015 60376.736820118 2024-03-07T17:41:01.258155+00:00 19994330.287000000477 28999999.978999968618 27869999.982999980450 3957414.009999989998 60376.736831777 2024-03-07T17:41:02.265530+00:00 19994330.289999961853 29000000.003000020981 27869999.968000050634 3961728.042999998201 60376.736843247 2024-03-07T17:41:03.256538+00:00 19994330.293000038713 28999999.980000019073 27870000.000000000000 3962995.879000008106 60376.736854906 2024-03-07T17:41:04.263913+00:00 19994330.292999979109 29000000.021999958903 27870000.024999979883 3959029.171999990940 60376.736866376 2024-03-07T17:41:05.254920+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3965527.825000002980 60376.736878036 2024-03-07T17:41:06.262295+00:00 19994330.291000008583 29000000.024999979883 27870000.007000088692 3957884.061000003945 60376.736889511 2024-03-07T17:41:07.253799+00:00 19994330.288999971002 28999999.991000000387 27870000.009999990463 3961837.119000003207 60376.736901165 2024-03-07T17:41:08.260678+00:00 19994330.289000030607 29000000.003000009805 27869999.962000008672 3956794.905000001192 60376.736912825 2024-03-07T17:41:09.268053+00:00 19994330.288999971002 29000000.013000000268 27870000.051999930292 3956925.969999998808 60376.736924295 2024-03-07T17:41:10.259060+00:00 19994330.291000008583 28999999.997000008821 27869999.958000060171 3958218.894999995828 60376.736935954 2024-03-07T17:41:11.266435+00:00 19994330.290999948978 29000000.010999981314 27870000.046000000089 3958889.188999996055 60376.736947424 2024-03-07T17:41:12.257443+00:00 19994330.295000080019 28999999.990000009537 27869999.962000008672 3957051.921000003815 60376.736959083 2024-03-07T17:41:13.264818+00:00 19994330.287999991328 28999999.979999989271 27870000.033999919891 3959665.103000000119 60376.736970559 2024-03-07T17:41:14.256321+00:00 19994330.286999940872 29000000.038000021130 27870000.036000009626 3954230.907000004780 60376.736982213 2024-03-07T17:41:15.263200+00:00 19994330.292000059038 28999999.947999980301 27869999.917000059038 3959900.974999994040 60376.736993689 2024-03-07T17:41:16.254704+00:00 19994330.289999961853 29000000.019999980927 27870000.029999971390 3958220.058000013232 60376.737005348 2024-03-07T17:41:17.262078+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3958191.950999975204 60376.737016818 2024-03-07T17:41:18.253086+00:00 19994330.291000008583 29000000.002000030130 27869999.988000039011 3959412.035000026226 60376.737028472 2024-03-07T17:41:19.259965+00:00 19994330.287999991328 29000000.000000000000 27869999.939999941736 3956754.986000000965 60376.737040131 2024-03-07T17:41:20.267340+00:00 19994330.296000000089 29000000.000999990851 27870000.016000028700 3962555.118999987841 60376.737051607 2024-03-07T17:41:21.258843+00:00 19994330.290000081062 29000000.014999989420 27870000.052000049502 3960483.873999983072 60376.737063261 2024-03-07T17:41:22.265722+00:00 19994330.289999961853 29000000.008999999613 27869999.988000001758 3959901.049000024796 60376.737074737 2024-03-07T17:41:23.257226+00:00 19994330.284999970347 28999999.934999998659 27869999.975999999791 3961520.935999989975 60376.737086390 2024-03-07T17:41:24.264105+00:00 19994330.292999979109 29000000.029000040144 27869999.993000000715 3961386.009999989998 60376.737097866 2024-03-07T17:41:25.255608+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3960288.969999998808 60376.737109520 2024-03-07T17:41:26.262487+00:00 19994330.296000000089 29000000.023999929428 27870000.022999990731 3960996.057000011206 60376.737120990 2024-03-07T17:41:27.253494+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3958858.071000009775 60376.737132649 2024-03-07T17:41:28.260870+00:00 19994330.292999979109 28999999.971999999136 27870000.039999991655 3957911.016999990214 60376.737144125 2024-03-07T17:41:29.252373+00:00 19994330.289999961853 29000000.024999979883 27869999.958000000566 3962550.904000014067 60376.737155778 2024-03-07T17:41:30.259252+00:00 19994330.287000060081 28999999.990000009537 27870000.015999998897 3966041.081999986898 60376.737167438 2024-03-07T17:41:31.266627+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3962460.826999992132 60376.737178908 2024-03-07T17:41:32.257635+00:00 19994330.289999961853 29000000.048000101000 27870000.009999990463 3963103.104000002146 60376.737190567 2024-03-07T17:41:33.265010+00:00 19994330.289000030607 28999999.977999929339 27869999.979999959469 3969005.890000015032 60376.737202043 2024-03-07T17:41:34.256513+00:00 19994330.292999979109 29000000.021000031382 27869999.994000021368 3962998.134999989998 60376.737213697 2024-03-07T17:41:35.263392+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3967625.932000011206 60376.737225172 2024-03-07T17:41:36.254895+00:00 19994330.291000008583 28999999.995999928564 27869999.987000048161 3962294.965999991167 60376.737236826 2024-03-07T17:41:37.261774+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3962902.083999990951 60376.737248302 2024-03-07T17:41:38.253278+00:00 19994330.287999998778 29000000.008000019938 27870000.025999959558 3961533.893000007141 60376.737259956 2024-03-07T17:41:39.260157+00:00 19994330.289000000805 28999999.980999950320 27869999.977999988943 3962179.023000001907 60376.737271615 2024-03-07T17:41:40.267532+00:00 19994330.289000000805 29000000.032999988645 27870000.024999979883 3959732.018999993801 60376.737283085 2024-03-07T17:41:41.258539+00:00 19994330.293000001460 28999999.958000060171 27869999.994000080973 3962473.032999991905 60376.737294744 2024-03-07T17:41:42.265914+00:00 19994330.289000000805 28999999.970999959856 27869999.924000021070 3955978.059000014793 60376.737306214 2024-03-07T17:41:43.256921+00:00 19994330.293000001460 29000000.057000041008 27870000.030999898911 3957182.018000007141 60376.737317874 2024-03-07T17:41:44.264297+00:00 19994330.293000001460 29000000.026999998838 27870000.070000048727 3962108.929999976885 60376.737329349 2024-03-07T17:41:45.255800+00:00 19994330.287000000477 28999999.960999999195 27869999.967000011355 3963874.948000013828 60376.737341003 2024-03-07T17:41:46.262679+00:00 19994330.289999991655 29000000.022999998182 27869999.983999971300 3960834.101000010967 60376.737352479 2024-03-07T17:41:47.254182+00:00 19994330.285000029951 28999999.985000010580 27870000.009000059217 3961349.951999992132 60376.737364138 2024-03-07T17:41:48.261557+00:00 19994330.292999979109 28999999.975999981165 27870000.005999919027 3959778.923999994993 60376.737375609 2024-03-07T17:41:49.252565+00:00 19994330.288000021130 28999999.980000019073 27869999.940999981016 3966896.041000009049 60376.737387268 2024-03-07T17:41:50.259940+00:00 19994330.292999979109 29000000.053999990225 27870000.055999990553 3962862.120999991894 60376.737398922 2024-03-07T17:41:51.266819+00:00 19994330.290000021458 28999999.984000001103 27869999.991000059992 3963580.938000022899 60376.737410397 2024-03-07T17:41:52.258322+00:00 19994330.292999979109 28999999.996000021696 27870000.008999940008 3960094.936999977101 60376.737422051 2024-03-07T17:41:53.265201+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3960132.060000001919 60376.737433527 2024-03-07T17:41:54.256704+00:00 19994330.287999991328 28999999.968999978155 27869999.927000049502 3959967.017000020016 60376.737445180 2024-03-07T17:41:55.263584+00:00 19994330.293000038713 29000000.011999960989 27870000.042999979109 3962308.941999971867 60376.737456656 2024-03-07T17:41:56.255087+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3963675.971000016201 60376.737468315 2024-03-07T17:41:57.262463+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3965386.069000006188 60376.737479785 2024-03-07T17:41:58.253469+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3961485.921000003815 60376.737491445 2024-03-07T17:41:59.260845+00:00 19994330.290000021458 28999999.982999980450 27869999.951000090688 3968179.049999951851 60376.737502915 2024-03-07T17:42:00.251852+00:00 19994330.288999971002 29000000.035000029951 27870000.070999998599 3965753.036000012886 60376.737514575 2024-03-07T17:42:01.259227+00:00 19994330.290000021458 28999999.994999948889 27869999.962000001222 3960224.949000000954 60376.737526228 2024-03-07T17:42:02.266106+00:00 19994330.289999961853 28999999.992000099272 27870000.024999998510 3964106.143999993801 60376.737537704 2024-03-07T17:42:03.257609+00:00 19994330.289000030607 28999999.990999940783 27869999.978999998420 3965886.921999990940 60376.737549358 2024-03-07T17:42:04.264489+00:00 19994330.290000021458 29000000.022999998182 27870000.048000011593 3966042.981000006199 60376.737560833 2024-03-07T17:42:05.255992+00:00 19994330.296999931335 28999999.988999959081 27869999.930000010878 3966778.959000051022 60376.737572493 2024-03-07T17:42:06.263367+00:00 19994330.285000089556 29000000.032000061125 27870000.057999998331 3961912.037000000011 60376.737583963 2024-03-07T17:42:07.254374+00:00 19994330.291000008583 28999999.942999958992 27869999.961999978870 3961782.930999993812 60376.737595622 2024-03-07T17:42:08.261749+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3961577.056999980938 60376.737607092 2024-03-07T17:42:09.252756+00:00 19994330.286999940872 28999999.996999979019 27869999.951999988407 3963288.946999967098 60376.737618751 2024-03-07T17:42:10.260132+00:00 19994330.292000059038 28999999.986000061035 27870000.078999999911 3962181.087000011932 60376.737630227 2024-03-07T17:42:11.251635+00:00 19994330.289000030607 29000000.016999959946 27869999.981000009924 3957544.970000029076 60376.737641881 2024-03-07T17:42:12.258514+00:00 19994330.291999939829 28999999.998999949545 27870000.014999989420 3958936.926999986172 60376.737653540 2024-03-07T17:42:13.265889+00:00 19994330.292000059038 28999999.980000019073 27869999.971999999136 3965198.177999972831 60376.737665016 2024-03-07T17:42:14.257393+00:00 19994330.291000008583 28999999.990000009537 27869999.987000048161 3958771.886000037193 60376.737676670 2024-03-07T17:42:15.264272+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3955334.173999965191 60376.737688140 2024-03-07T17:42:16.255278+00:00 19994330.290000081062 29000000.042000059038 27870000.027000010014 3958796.928000032902 60376.737699799 2024-03-07T17:42:17.262654+00:00 19994330.289999961853 29000000.008000019938 27869999.981000009924 3961434.897000014782 60376.737711275 2024-03-07T17:42:18.254157+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3959995.902999997139 60376.737722929 2024-03-07T17:42:19.261037+00:00 19994330.292000059038 29000000.018000010401 27870000.077000018209 3961388.071999967098 60376.737734404 2024-03-07T17:42:20.252540+00:00 19994330.287999991328 28999999.970000028610 27869999.907999988645 3961723.043000041973 60376.737746058 2024-03-07T17:42:21.259419+00:00 19994330.291999939829 29000000.034000001848 27870000.031999949366 3958213.911999940872 60376.737757534 2024-03-07T17:42:22.250922+00:00 19994330.292000059038 28999999.996000010520 27870000.018000010401 3962199.169000030030 60376.737769193 2024-03-07T17:42:23.258297+00:00 19994330.291000008583 29000000.030999999493 27870000.042000059038 3960143.871999979019 60376.737780847 2024-03-07T17:42:24.265176+00:00 19994330.291000008583 28999999.966999981552 27869999.908999919891 3963252.054000020027 60376.737792322 2024-03-07T17:42:25.256680+00:00 19994330.285999890417 29000000.020000010729 27870000.008000019938 3960303.998000026215 60376.737803982 2024-03-07T17:42:26.264055+00:00 19994330.291000008583 28999999.964999999851 27869999.996999979019 3956853.956999958027 60376.737815452 2024-03-07T17:42:27.255062+00:00 19994330.289000030607 29000000.022000011057 27869999.983000040054 3959068.125000000000 60376.737827112 2024-03-07T17:42:28.262437+00:00 19994330.294000029564 29000000.015999969095 27870000.057000041008 3954743.906000018120 60376.737838582 2024-03-07T17:42:29.253445+00:00 19994330.291000008583 28999999.969000041485 27869999.967000011355 3961828.972000002861 60376.737850241 2024-03-07T17:42:30.260820+00:00 19994330.286999940872 28999999.977000001818 27870000.015999909490 3957726.023999989033 60376.737861711 2024-03-07T17:42:31.251827+00:00 19994330.292999979109 29000000.023999989033 27869999.971999999136 3959111.994000018109 60376.737873370 2024-03-07T17:42:32.259201+00:00 19994330.289999999106 28999999.986999988556 27870000.019999980927 3959514.092999995220 60376.737885024 2024-03-07T17:42:33.266081+00:00 19994330.287999998778 29000000.015999969095 27869999.997000098228 3955989.940999985207 60376.737896500 2024-03-07T17:42:34.257584+00:00 19994330.291999999434 28999999.969000041485 27869999.983999971300 3959345.926999986172 60376.737908154 2024-03-07T17:42:35.264464+00:00 19994330.287000000477 29000000.018999990076 27869999.993999961764 3959918.046000003815 60376.737919629 2024-03-07T17:42:36.255967+00:00 19994330.293999999762 28999999.992999970913 27869999.993000030518 3955014.981000006199 60376.737931283 2024-03-07T17:42:37.262846+00:00 19994330.291000008583 29000000.000000000000 27870000.057000041008 3966481.951000034809 60376.737942759 2024-03-07T17:42:38.254349+00:00 19994330.287999998778 29000000.010999981314 27869999.980000019073 3962806.055000007153 60376.737954418 2024-03-07T17:42:39.261725+00:00 19994330.291999999434 29000000.032000061125 27870000.008999999613 3962378.962999999989 60376.737965888 2024-03-07T17:42:40.252732+00:00 19994330.293999999762 28999999.985000010580 27870000.021000001580 3959394.003999948967 60376.737977548 2024-03-07T17:42:41.260107+00:00 19994330.282999988645 28999999.981999989599 27870000.013999998569 3958017.109000027180 60376.737989018 2024-03-07T17:42:42.251114+00:00 19994330.291999999434 29000000.046000000089 27869999.978000000119 3958205.917999982834 60376.738000677 2024-03-07T17:42:43.258489+00:00 19994330.289000000805 28999999.949000000954 27869999.933000009507 3960462.990999997128 60376.738012331 2024-03-07T17:42:44.265369+00:00 19994330.293000008911 28999999.985999941826 27870000.043999999762 3959401.990999997128 60376.738023806 2024-03-07T17:42:45.256872+00:00 19994330.289999961853 29000000.003000020981 27869999.988000009209 3963246.135000050068 60376.738035466 2024-03-07T17:42:46.264247+00:00 19994330.292000059038 28999999.985999941826 27869999.956999991089 3961766.856999992859 60376.738046936 2024-03-07T17:42:47.255254+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3961201.049999951851 60376.738058595 2024-03-07T17:42:48.262629+00:00 19994330.288999971002 29000000.022000070661 27870000.000000000000 3962830.026000022888 60376.738070065 2024-03-07T17:42:49.253636+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3960466.004000008106 60376.738081725 2024-03-07T17:42:50.261012+00:00 19994330.291999999434 29000000.047999981791 27870000.011999960989 3958955.948000013828 60376.738093200 2024-03-07T17:42:51.252517+00:00 19994330.291000008583 28999999.968000050634 27869999.948000010103 3962494.072999954224 60376.738104854 2024-03-07T17:42:52.259394+00:00 19994330.291000008583 29000000.005999919027 27870000.021000031382 3959079.036000012886 60376.738116330 2024-03-07T17:42:53.250897+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3962423.879000008106 60376.738127984 2024-03-07T17:42:54.257777+00:00 19994330.291999999434 29000000.016000028700 27869999.962000008672 3957210.077000021935 60376.738139643 2024-03-07T17:42:55.265151+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3956714.970999956131 60376.738151113 2024-03-07T17:42:56.256158+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3961031.027000010014 60376.738162772 2024-03-07T17:42:57.263533+00:00 19994330.290000021458 28999999.988000039011 27869999.996000051498 3959078.932000041008 60376.738174248 2024-03-07T17:42:58.255036+00:00 19994330.286000009626 29000000.028000000864 27869999.992999911308 3953890.982999979984 60376.738185902 2024-03-07T17:42:59.261917+00:00 19994330.296000000089 28999999.966000009328 27870000.001000050455 3958866.995000004768 60376.738197377 2024-03-07T17:43:00.253420+00:00 19994330.288999918848 29000000.043000001460 27869999.998000029474 3960494.026999949943 60376.738209037 2024-03-07T17:43:01.260795+00:00 19994330.290000081062 28999999.961000010371 27869999.985000010580 3962057.981999992859 60376.738220507 2024-03-07T17:43:02.251802+00:00 19994330.289999961853 29000000.006999999285 27870000.005999919027 3958004.087000011932 60376.738232167 2024-03-07T17:43:03.259177+00:00 19994330.287999991328 29000000.021999981254 27870000.034000039101 3961551.994000076782 60376.738243820 2024-03-07T17:43:04.266056+00:00 19994330.292999979109 29000000.006999999285 27870000.016000028700 3959452.039999961853 60376.738255296 2024-03-07T17:43:05.257560+00:00 19994330.287999991328 28999999.962999999523 27869999.987999919802 3958571.886000037193 60376.738266950 2024-03-07T17:43:06.264439+00:00 19994330.290000081062 28999999.984999980778 27869999.944000009447 3959266.991999983788 60376.738278425 2024-03-07T17:43:07.255941+00:00 19994330.293999910355 29000000.043000038713 27870000.046000000089 3964277.955999969970 60376.738290079 2024-03-07T17:43:08.262821+00:00 19994330.290000081062 28999999.958000000566 27869999.955000039190 3962118.972000002861 60376.738301555 2024-03-07T17:43:09.254325+00:00 19994330.289999961853 29000000.034999970347 27870000.057999968529 3959454.039999961853 60376.738313208 2024-03-07T17:43:10.261203+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3962550.008000016212 60376.738324684 2024-03-07T17:43:11.252707+00:00 19994330.289000030607 29000000.004000011832 27870000.007000088692 3961080.062000035774 60376.738336343 2024-03-07T17:43:12.260082+00:00 19994330.291000008583 29000000.011999960989 27870000.005999919027 3961358.990000010002 60376.738347813 2024-03-07T17:43:13.251089+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3963659.004999995232 60376.738359473 2024-03-07T17:43:14.258464+00:00 19994330.292999979109 28999999.999000009149 27870000.014000058174 3962281.041000009049 60376.738371127 2024-03-07T17:43:15.265344+00:00 19994330.291000008583 28999999.976000010967 27869999.960999969393 3962402.972999929916 60376.738382602 2024-03-07T17:43:16.256847+00:00 19994330.288999918848 29000000.000999931246 27870000.012000080198 3960119.984000086784 60376.738394262 2024-03-07T17:43:17.264222+00:00 19994330.292999979109 29000000.009000059217 27870000.002999998629 3962870.043999909889 60376.738405732 2024-03-07T17:43:18.255229+00:00 19994330.289000030607 29000000.024000048637 27870000.024999998510 3961517.986000061035 60376.738417391 2024-03-07T17:43:19.262604+00:00 19994330.287999991328 28999999.975999951363 27869999.999000001699 3961719.963999987114 60376.738428861 2024-03-07T17:43:20.253611+00:00 19994330.290000081062 29000000.003000020981 27869999.971999999136 3957453.031000018120 60376.738440521 2024-03-07T17:43:21.260987+00:00 19994330.289999961853 28999999.996999979019 27870000.021000001580 3957916.906999946106 60376.738451991 2024-03-07T17:43:22.251994+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3957107.075999975204 60376.738463650 2024-03-07T17:43:23.259369+00:00 19994330.292999979109 29000000.008000019938 27870000.038000021130 3960272.077000021935 60376.738475126 2024-03-07T17:43:24.250872+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3956218.817000031006 60376.738486779 2024-03-07T17:43:25.257751+00:00 19994330.286000009626 28999999.998999949545 27870000.007999990135 3961773.052000045776 60376.738498439 2024-03-07T17:43:26.265127+00:00 19994330.291999999434 29000000.019000049680 27869999.979999989271 3958732.981999992859 60376.738509915 2024-03-07T17:43:27.256630+00:00 19994330.289999999106 28999999.968000050634 27870000.037000000477 3959216.175999999046 60376.738521568 2024-03-07T17:43:28.263509+00:00 19994330.289000000805 29000000.022999878973 27869999.992000039667 3956021.902999997139 60376.738533044 2024-03-07T17:43:29.255012+00:00 19994330.289000000805 28999999.985000010580 27870000.003999948502 3958903.008999944199 60376.738544703 2024-03-07T17:43:30.262388+00:00 19994330.293000001460 29000000.007000088692 27869999.957000020891 3960339.924000024796 60376.738556174 2024-03-07T17:43:31.253394+00:00 19994330.288999989629 28999999.990999940783 27870000.003000020981 3962182.075999975204 60376.738567833 2024-03-07T17:43:32.260770+00:00 19994330.294000010937 29000000.024000048637 27870000.074000000954 3959344.953000069130 60376.738579303 2024-03-07T17:43:33.251777+00:00 19994330.285000000149 28999999.960999969393 27869999.944000009447 3961334.955999969970 60376.738590962 2024-03-07T17:43:34.259151+00:00 19994330.291999999434 29000000.008000019938 27870000.029999971390 3959142.988999962807 60376.738602432 2024-03-07T17:43:35.250160+00:00 19994330.287999991328 29000000.011999998242 27869999.916999999434 3961163.070000051986 60376.738614092 2024-03-07T17:43:36.257535+00:00 19994330.290000021458 28999999.997999999672 27870000.043000038713 3960078.003000020981 60376.738625745 2024-03-07T17:43:37.264414+00:00 19994330.291999999434 29000000.013000000268 27870000.041999939829 3958129.013999938965 60376.738637221 2024-03-07T17:43:38.255917+00:00 19994330.291000008583 29000000.007000010461 27869999.975000020117 3957369.001000047196 60376.738648881 2024-03-07T17:43:39.263292+00:00 19994330.296000000089 28999999.958999991417 27870000.004999998957 3959898.065999985207 60376.738660350 2024-03-07T17:43:40.254299+00:00 19994330.284999970347 28999999.984000001103 27869999.981000069529 3966627.868000030983 60376.738672010 2024-03-07T17:43:41.261675+00:00 19994330.291999999434 29000000.057999998331 27870000.041000008583 3963801.093999981880 60376.738683486 2024-03-07T17:43:42.253178+00:00 19994330.291000008583 28999999.979999989271 27869999.956999901682 3954110.906999946106 60376.738695140 2024-03-07T17:43:43.260057+00:00 19994330.290000021458 29000000.000999990851 27869999.986000061035 3959290.098000050057 60376.738706615 2024-03-07T17:43:44.251560+00:00 19994330.283999979496 29000000.003000020981 27870000.026999950409 3958722.009999989998 60376.738718269 2024-03-07T17:43:45.258439+00:00 19994330.295000020415 28999999.952000018209 27869999.968000050634 3962942.980000019073 60376.738729745 2024-03-07T17:43:46.249942+00:00 19994330.290000021458 29000000.035999950022 27869999.990999940783 3963363.972999929916 60376.738741404 2024-03-07T17:43:47.257318+00:00 19994330.290999948978 29000000.013999998569 27870000.058000091463 3962444.996000051033 60376.738753058 2024-03-07T17:43:48.264197+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3959416.958999990951 60376.738764534 2024-03-07T17:43:49.255700+00:00 19994330.287999991328 28999999.979000028223 27870000.016999959946 3960325.044000030030 60376.738776187 2024-03-07T17:43:50.262579+00:00 19994330.293000038713 29000000.009999990463 27869999.950000051409 3967666.952999948990 60376.738787663 2024-03-07T17:43:51.254083+00:00 19994330.287000000477 28999999.997999969870 27870000.022999998182 3958672.021999955177 60376.738799317 2024-03-07T17:43:52.260962+00:00 19994330.289999961853 28999999.968999978155 27869999.985999941826 3964172.944000006188 60376.738810793 2024-03-07T17:43:53.252465+00:00 19994330.289000030607 29000000.011000040919 27869999.989000078291 3967153.992000102997 60376.738822446 2024-03-07T17:43:54.259344+00:00 19994330.292999979109 29000000.006000038236 27870000.053999900818 3964551.086999893188 60376.738833922 2024-03-07T17:43:55.250847+00:00 19994330.292999979109 29000000.021999958903 27869999.984000090510 3962156.939000010025 60376.738845581 2024-03-07T17:43:56.258223+00:00 19994330.289999961853 29000000.011999960989 27869999.984000001103 3960836.013000010978 60376.738857235 2024-03-07T17:43:57.265102+00:00 19994330.288000110537 29000000.013000011444 27870000.035000000149 3962477.039000033867 60376.738868711 2024-03-07T17:43:58.256605+00:00 19994330.292999979109 28999999.978999968618 27869999.942000001669 3961736.986999989022 60376.738880364 2024-03-07T17:43:59.263484+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3960084.138000010978 60376.738891840 2024-03-07T17:44:00.254987+00:00 19994330.291999939829 29000000.008000019938 27870000.056999981403 3964888.800999999046 60376.738903500 2024-03-07T17:44:01.262363+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3963983.144000052940 60376.738914969 2024-03-07T17:44:02.253370+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3959381.039999961853 60376.738926629 2024-03-07T17:44:03.260745+00:00 19994330.287999991328 29000000.009999990463 27869999.969999998808 3958187.886999965180 60376.738938099 2024-03-07T17:44:04.251752+00:00 19994330.292999979109 28999999.996000051498 27869999.951000008732 3959075.023000001907 60376.738949758 2024-03-07T17:44:05.259127+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3959519.993000030983 60376.738961228 2024-03-07T17:44:06.250135+00:00 19994330.291000008583 28999999.969999909401 27870000.004000011832 3958417.044999957085 60376.738972888 2024-03-07T17:44:07.257510+00:00 19994330.289999961853 29000000.003000020981 27869999.997999969870 3961102.032999991905 60376.738984542 2024-03-07T17:44:08.264389+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3960554.973000050057 60376.738996017 2024-03-07T17:44:09.255892+00:00 19994330.294000029564 29000000.024000048637 27870000.032000008970 3959850.921999930870 60376.739007671 2024-03-07T17:44:10.262771+00:00 19994330.292000059038 28999999.998999949545 27870000.007000029087 3955176.038000106812 60376.739019147 2024-03-07T17:44:11.254274+00:00 19994330.289999961853 29000000.009000059217 27869999.990000009537 3962611.957999945153 60376.739030806 2024-03-07T17:44:12.261649+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3960102.042999982834 60376.739042276 2024-03-07T17:44:13.252657+00:00 19994330.286000009626 28999999.984000001103 27870000.009999990463 3961086.018000007141 60376.739053930 2024-03-07T17:44:14.259536+00:00 19994330.294000029564 28999999.989999990910 27869999.981000069529 3960482.912000060081 60376.739065405 2024-03-07T17:44:15.251039+00:00 19994330.288999918848 29000000.036000009626 27870000.030999898911 3958509.148000001907 60376.739077065 2024-03-07T17:44:16.258415+00:00 19994330.292000059038 28999999.996999979019 27869999.960000038147 3958328.842000008095 60376.739088535 2024-03-07T17:44:17.249422+00:00 19994330.292999979109 29000000.006000008434 27870000.006999969482 3959459.107999920845 60376.739100195 2024-03-07T17:44:18.256797+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3962810.866000055801 60376.739111848 2024-03-07T17:44:19.263676+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3962382.057999968994 60376.739123324 2024-03-07T17:44:20.255179+00:00 19994330.291000001132 28999999.998999979347 27869999.937000039965 3958727.029999970924 60376.739134978 2024-03-07T17:44:21.262059+00:00 19994330.287999998778 29000000.011000040919 27870000.029999971390 3961341.937000035774 60376.739146453 2024-03-07T17:44:22.253562+00:00 19994330.285999998450 29000000.028999980539 27869999.977000001818 3959007.085000038147 60376.739158113 2024-03-07T17:44:23.260937+00:00 19994330.293000001460 28999999.986999988556 27870000.019999980927 3962701.005999923218 60376.739169583 2024-03-07T17:44:24.251944+00:00 19994330.291999999434 28999999.999000009149 27869999.989000078291 3957276.963000059128 60376.739181242 2024-03-07T17:44:25.259319+00:00 19994330.289000000805 29000000.004000011832 27870000.066999908537 3958597.062999964226 60376.739192712 2024-03-07T17:44:26.250327+00:00 19994330.293000008911 28999999.958999991417 27869999.947000030428 3962868.998000026215 60376.739204371 2024-03-07T17:44:27.257702+00:00 19994330.289999991655 29000000.041999999434 27870000.041000008583 3956836.013999938965 60376.739216025 2024-03-07T17:44:28.264581+00:00 19994330.289000000805 28999999.986999988556 27869999.945000048727 3960838.958999990951 60376.739227501 2024-03-07T17:44:29.256084+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3958864.057000041008 60376.739239154 2024-03-07T17:44:30.262963+00:00 19994330.293999999762 29000000.019999980927 27870000.011000040919 3960022.922000051010 60376.739250630 2024-03-07T17:44:31.254466+00:00 19994330.287999991328 28999999.996000051498 27869999.985999941826 3962093.005999923218 60376.739262290 2024-03-07T17:44:32.261842+00:00 19994330.291000008583 28999999.963999990374 27869999.979000091553 3963033.037999988068 60376.739273760 2024-03-07T17:44:33.252849+00:00 19994330.291000008583 29000000.037999991328 27869999.996999979019 3957400.009000062943 60376.739285419 2024-03-07T17:44:34.260224+00:00 19994330.292999979109 28999999.995000001043 27870000.024000000209 3959825.988999962807 60376.739296889 2024-03-07T17:44:35.251231+00:00 19994330.287999991328 28999999.964999910444 27869999.993000000715 3963028.963000059128 60376.739308549 2024-03-07T17:44:36.258606+00:00 19994330.291000008583 29000000.048000101000 27870000.002000000328 3962300.963999987114 60376.739320019 2024-03-07T17:44:37.249614+00:00 19994330.287000000477 28999999.980999950320 27869999.993000000715 3960153.049999951851 60376.739331678 2024-03-07T17:44:38.256989+00:00 19994330.291999999434 28999999.983000040054 27869999.969000000507 3965551.004999995232 60376.739343332 2024-03-07T17:44:39.263868+00:00 19994330.290000021458 29000000.021999958903 27870000.056999981403 3963167.892000079155 60376.739354807 2024-03-07T17:44:40.255371+00:00 19994330.292999979109 28999999.996000051498 27870000.013000011444 3961586.109999895096 60376.739366467 2024-03-07T17:44:41.262746+00:00 19994330.291000008583 28999999.985999941826 27869999.962999999523 3960623.843000053894 60376.739377937 2024-03-07T17:44:42.253754+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3965558.151999949943 60376.739389597 2024-03-07T17:44:43.261129+00:00 19994330.294000029564 29000000.021000031382 27870000.056000020355 3956445.088000059128 60376.739401067 2024-03-07T17:44:44.252136+00:00 19994330.284999970347 29000000.026000019163 27869999.964999970049 3960566.904999970924 60376.739412726 2024-03-07T17:44:45.259511+00:00 19994330.288999971002 28999999.980000019073 27869999.991000000387 3963387.950999975204 60376.739424196 2024-03-07T17:44:46.250518+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3961321.021000028122 60376.739435855 2024-03-07T17:44:47.257893+00:00 19994330.294000029564 28999999.978999968618 27869999.955999970436 3959439.065000057220 60376.739447325 2024-03-07T17:44:48.248901+00:00 19994330.291999939829 29000000.002000089735 27870000.063000019640 3954805.934000014793 60376.739458985 2024-03-07T17:44:49.256276+00:00 19994330.289000030607 29000000.010999999940 27870000.017000019550 3960153.074999928009 60376.739470638 2024-03-07T17:44:50.263155+00:00 19994330.292000059038 29000000.019999999553 27870000.004000011832 3961542.907000064850 60376.739482114 2024-03-07T17:44:51.254659+00:00 19994330.288999918848 29000000.020000010729 27870000.033999979496 3962794.067999958992 60376.739493768 2024-03-07T17:44:52.261537+00:00 19994330.287999991328 28999999.974000010639 27869999.964999970049 3964296.896999955177 60376.739505243 2024-03-07T17:44:53.253041+00:00 19994330.289000030607 28999999.997999999672 27869999.992000039667 3960430.137000083923 60376.739516897 2024-03-07T17:44:54.259920+00:00 19994330.292999979109 29000000.004999998957 27870000.013999938965 3955023.941999911796 60376.739528367 2024-03-07T17:44:55.250927+00:00 19994330.289000030607 28999999.970999989659 27869999.985000010580 3961366.042000054847 60376.739540027 2024-03-07T17:44:56.258302+00:00 19994330.289000030607 29000000.041000008583 27869999.975000020117 3959605.013000010978 60376.739551502 2024-03-07T17:44:57.249806+00:00 19994330.292999979109 28999999.981999989599 27870000.019000049680 3962029.937999964226 60376.739563162 2024-03-07T17:44:58.257181+00:00 19994330.289000030607 28999999.986000001431 27869999.995999928564 3958484.014999986161 60376.739574816 2024-03-07T17:44:59.264060+00:00 19994330.291999939829 29000000.003000020981 27869999.976000070572 3962034.953999996185 60376.739586291 2024-03-07T17:45:00.255565+00:00 19994330.287000060081 28999999.986999988556 27870000.018999930471 3957955.080000042915 60376.739597945 2024-03-07T17:45:01.262442+00:00 19994330.292999979109 29000000.014999989420 27870000.013000011444 3962068.988999962807 60376.739609421 2024-03-07T17:45:02.253945+00:00 19994330.287999991328 28999999.993000030518 27869999.963000059128 3961448.927000045776 60376.739621080 2024-03-07T17:45:03.261321+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3961614.018999934196 60376.739632550 2024-03-07T17:45:04.252328+00:00 19994330.291000008583 29000000.017000019550 27870000.031999949366 3963925.976000071038 60376.739644209 2024-03-07T17:45:05.259703+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3962531.088999987114 60376.739655685 2024-03-07T17:45:06.251206+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3959554.828999996185 60376.739667339 2024-03-07T17:45:07.258085+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3959686.072999954224 60376.739678815 2024-03-07T17:45:08.249589+00:00 19994330.289999961853 28999999.962999939919 27869999.976000070572 3963625.004999995232 60376.739690469 2024-03-07T17:45:09.256468+00:00 19994330.292000059038 29000000.019999980927 27870000.036999940872 3962584.094000101089 60376.739702128 2024-03-07T17:45:10.263843+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3961700.961999893188 60376.739713598 2024-03-07T17:45:11.254850+00:00 19994330.292000059038 28999999.986999988556 27869999.939000010490 3960441.981000065804 60376.739725257 2024-03-07T17:45:12.262225+00:00 19994330.288999918848 28999999.973000049591 27869999.998999949545 3959093.003000020981 60376.739736733 2024-03-07T17:45:13.253728+00:00 19994330.289999999106 29000000.055999990553 27870000.074999999255 3963534.934999942780 60376.739748387 2024-03-07T17:45:14.260608+00:00 19994330.293000001460 29000000.009999990463 27869999.929000001401 3964332.095000000205 60376.739759862 2024-03-07T17:45:15.252111+00:00 19994330.287000000477 28999999.970999959856 27870000.025000009686 3958955.936999999918 60376.739771516 2024-03-07T17:45:16.258990+00:00 19994330.289999999106 28999999.958000060171 27869999.975999999791 3957857.081999999937 60376.739782992 2024-03-07T17:45:17.250493+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3956175.963999997824 60376.739794645 2024-03-07T17:45:18.257372+00:00 19994330.293000001460 29000000.016999959946 27870000.014999989420 3959303.000000000000 60376.739806121 2024-03-07T17:45:19.248877+00:00 19994330.292000010610 29000000.004000071436 27869999.964000020176 3960278.947000001092 60376.739817775 2024-03-07T17:45:20.255755+00:00 19994330.287999991328 29000000.003000020981 27870000.078999999911 3959970.118000001181 60376.739829435 2024-03-07T17:45:21.263130+00:00 19994330.294999990612 29000000.006999969482 27869999.965999990702 3957216.936000001151 60376.739840910 2024-03-07T17:45:22.254634+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3962046.943999997806 60376.739852564 2024-03-07T17:45:23.261513+00:00 19994330.287999991328 28999999.962999939919 27870000.008999999613 3962562.979000002146 60376.739864040 2024-03-07T17:45:24.253016+00:00 19994330.287000000477 29000000.037000060081 27869999.968999978155 3950933.030999995768 60376.739875699 2024-03-07T17:45:25.260391+00:00 19994330.293000008911 29000000.001999970526 27870000.013000011444 3958246.985000006855 60376.739887169 2024-03-07T17:45:26.251398+00:00 19994330.293000008911 29000000.015000000596 27870000.039000030607 3956335.995999998879 60376.739898828 2024-03-07T17:45:27.258773+00:00 19994330.287999991328 28999999.986000001431 27869999.970999959856 3956972.985999993980 60376.739910298 2024-03-07T17:45:28.249781+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3954663.015000001062 60376.739921958 2024-03-07T17:45:29.257156+00:00 19994330.289999961853 29000000.014000009745 27870000.004999998957 3958384.141000003088 60376.739933433 2024-03-07T17:45:30.248659+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3961832.833000003826 60376.739945087 2024-03-07T17:45:31.255538+00:00 19994330.289000030607 28999999.993000000715 27870000.005000051111 3956924.097999989986 60376.739956747 2024-03-07T17:45:32.262913+00:00 19994330.291000008583 29000000.025999989361 27869999.995999928564 3953341.116000012029 60376.739968223 2024-03-07T17:45:33.254417+00:00 19994330.288999971002 28999999.958999991417 27870000.014000058174 3954487.946999996901 60376.739979876 2024-03-07T17:45:34.261296+00:00 19994330.290000021458 29000000.022000011057 27869999.982999920845 3957469.920000001788 60376.739991352 2024-03-07T17:45:35.252799+00:00 19994330.296000000089 28999999.977000001818 27870000.006000038236 3955239.023999989033 60376.740003006 2024-03-07T17:45:36.259678+00:00 19994330.288999971002 28999999.996999979019 27869999.988999959081 3961524.944000006188 60376.740014481 2024-03-07T17:45:37.251181+00:00 19994330.287000000477 29000000.027000010014 27870000.021000031382 3960451.995000004768 60376.740026141 2024-03-07T17:45:38.258556+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3960032.046999990940 60376.740037611 2024-03-07T17:45:39.249564+00:00 19994330.288999971002 28999999.983000040054 27870000.013000011444 3958749.923000007868 60376.740049270 2024-03-07T17:45:40.256939+00:00 19994330.291000008583 28999999.989999949932 27869999.947000030428 3962568.061000003945 60376.740060740 2024-03-07T17:45:41.247946+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3961703.966999993194 60376.740072399 2024-03-07T17:45:42.255321+00:00 19994330.292000059038 28999999.988000039011 27870000.013000011444 3959062.033999993932 60376.740084059 2024-03-07T17:45:43.262697+00:00 19994330.287999991328 29000000.007999960333 27870000.013000011444 3962971.988000005018 60376.740095529 2024-03-07T17:45:44.253704+00:00 19994330.292000059038 29000000.016000028700 27870000.028999920934 3961148.982999994885 60376.740107188 2024-03-07T17:45:45.261079+00:00 19994330.289999961853 28999999.962999939919 27869999.961000081152 3957231.042999998201 60376.740118664 2024-03-07T17:45:46.252582+00:00 19994330.287999991328 29000000.035000089556 27869999.995999928564 3959904.933999999892 60376.740130318 2024-03-07T17:45:47.259461+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3959498.027000010014 60376.740141794 2024-03-07T17:45:48.250965+00:00 19994330.289999961853 29000000.006999969482 27869999.986000061035 3959755.997999995947 60376.740153447 2024-03-07T17:45:49.257844+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3955769.015000015032 60376.740164923 2024-03-07T17:45:50.249346+00:00 19994330.292000059038 29000000.011000040919 27870000.046000000089 3960258.996999979019 60376.740176583 2024-03-07T17:45:51.256722+00:00 19994330.289999961853 28999999.963000059128 27869999.967999998480 3956718.046000003815 60376.740188052 2024-03-07T17:45:52.247729+00:00 19994330.289999961853 29000000.000999931246 27870000.017999999225 3957540.990000010002 60376.740199712 2024-03-07T17:45:53.255104+00:00 19994330.290000081062 29000000.049000021070 27869999.975000001490 3957559.016000003088 60376.740211371 2024-03-07T17:45:54.262480+00:00 19994330.291000008583 28999999.978000041097 27870000.043999999762 3958452.975999981165 60376.740222842 2024-03-07T17:45:55.253487+00:00 19994330.286999940872 29000000.022999998182 27869999.976000010967 3959036.949000000954 60376.740234501 2024-03-07T17:45:56.260862+00:00 19994330.291000008583 28999999.932999968529 27869999.958999991417 3957344.041999996174 60376.740245976 2024-03-07T17:45:57.252365+00:00 19994330.292000059038 29000000.018000010401 27870000.027000010014 3960316.050999999046 60376.740257630 2024-03-07T17:45:58.259245+00:00 19994330.289999961853 29000000.003999948502 27870000.037999991328 3959566.985000013839 60376.740269106 2024-03-07T17:45:59.250747+00:00 19994330.291000008583 29000000.004000071436 27869999.953000009060 3960236.948000013828 60376.740280760 2024-03-07T17:46:00.257627+00:00 19994330.289000030607 29000000.008000019938 27869999.995999958366 3960146.051999986172 60376.740292235 2024-03-07T17:46:01.249129+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3961788.919000000227 60376.740303889 2024-03-07T17:46:02.256009+00:00 19994330.288999918848 29000000.016999959946 27870000.018999990076 3958730.048000007868 60376.740315365 2024-03-07T17:46:03.247512+00:00 19994330.292999979109 29000000.004000000656 27869999.952000018209 3956080.967999995220 60376.740327024 2024-03-07T17:46:04.254888+00:00 19994330.288000110537 29000000.026999998838 27870000.024999979883 3961824.099000006914 60376.740338678 2024-03-07T17:46:05.261766+00:00 19994330.294999960810 28999999.978000000119 27870000.020000040531 3958373.905000001192 60376.740350153 2024-03-07T17:46:06.253270+00:00 19994330.287999991328 28999999.989999990910 27869999.981999989599 3959315.060999989975 60376.740361813 2024-03-07T17:46:07.260645+00:00 19994330.293000001460 28999999.984000001103 27869999.995999988168 3960496.974999994040 60376.740373283 2024-03-07T17:46:08.251653+00:00 19994330.287999998778 28999999.997999999672 27870000.013000011444 3960634.969000012148 60376.740384942 2024-03-07T17:46:09.259028+00:00 19994330.289000000805 29000000.015000019222 27869999.997999969870 3958932.937999994028 60376.740396413 2024-03-07T17:46:10.250035+00:00 19994330.291999999434 28999999.989999979734 27869999.962999999523 3966011.986000000965 60376.740408072 2024-03-07T17:46:11.257410+00:00 19994330.290000010282 29000000.000999990851 27870000.004999998957 3963971.055999993812 60376.740419548 2024-03-07T17:46:12.248915+00:00 19994330.288999989629 29000000.007000029087 27870000.039999961853 3962642.985000013839 60376.740431201 2024-03-07T17:46:13.255792+00:00 19994330.291999999434 29000000.009999990463 27869999.982000108808 3963963.175999999046 60376.740442861 2024-03-07T17:46:14.263168+00:00 19994330.289000000805 28999999.976000010967 27870000.012999888510 3958814.838999987114 60376.740454331 2024-03-07T17:46:15.254175+00:00 19994330.291000008583 28999999.980000019073 27869999.956000089645 3962340.995999991894 60376.740465990 2024-03-07T17:46:16.261550+00:00 19994330.289000000805 29000000.058999959379 27870000.011999960989 3957042.151000022888 60376.740477466 2024-03-07T17:46:17.253053+00:00 19994330.291000008583 28999999.998000029474 27870000.062999960035 3961918.950999975204 60376.740489120 2024-03-07T17:46:18.259932+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3957854.916000009049 60376.740500595 2024-03-07T17:46:19.251436+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3953518.083000003826 60376.740512249 2024-03-07T17:46:20.258315+00:00 19994330.291000008583 28999999.971999939531 27869999.958999991417 3956801.000000000000 60376.740523725 2024-03-07T17:46:21.249818+00:00 19994330.291999999434 29000000.021000031382 27870000.018000010401 3958562.965999991167 60376.740535384 2024-03-07T17:46:22.257193+00:00 19994330.289999961853 28999999.988999959081 27870000.044000029564 3957627.942000031006 60376.740546854 2024-03-07T17:46:23.248200+00:00 19994330.291999999434 29000000.027000069618 27870000.003999948502 3958569.089999973774 60376.740558513 2024-03-07T17:46:24.255576+00:00 19994330.287000000477 28999999.985999941826 27869999.978999968618 3959611.911000012886 60376.740570167 2024-03-07T17:46:25.262455+00:00 19994330.290000021458 29000000.030000090599 27869999.933000091463 3955867.093999981880 60376.740581643 2024-03-07T17:46:26.253958+00:00 19994330.289000030607 28999999.967999938875 27869999.997999910265 3959695.022000014782 60376.740593296 2024-03-07T17:46:27.260837+00:00 19994330.291999999434 29000000.014000058174 27870000.077000018209 3958572.935999989975 60376.740604772 2024-03-07T17:46:28.252340+00:00 19994330.291999999434 29000000.024999979883 27869999.978000041097 3957068.995999991894 60376.740616432 2024-03-07T17:46:29.259715+00:00 19994330.291999999434 28999999.975000020117 27870000.000999931246 3962227.952000021935 60376.740627902 2024-03-07T17:46:30.250723+00:00 19994330.287999991328 29000000.022999998182 27870000.004000000656 3959690.070999979973 60376.740639561 2024-03-07T17:46:31.258098+00:00 19994330.287999991328 28999999.941999908537 27869999.991999998689 3958900.023000001907 60376.740651037 2024-03-07T17:46:32.249601+00:00 19994330.291999999434 29000000.039000030607 27870000.030999999493 3961554.822000027169 60376.740662691 2024-03-07T17:46:33.256480+00:00 19994330.290000021458 28999999.998999949545 27869999.967999991030 3957471.158999979030 60376.740674166 2024-03-07T17:46:34.247984+00:00 19994330.289000030607 28999999.962000008672 27869999.968000009656 3959501.929000020027 60376.740685826 2024-03-07T17:46:35.255359+00:00 19994330.288999918848 29000000.031000021845 27870000.035999979824 3963049.949000000954 60376.740697480 2024-03-07T17:46:36.262238+00:00 19994330.291000008583 29000000.022999998182 27870000.052000019699 3959697.041999996174 60376.740708956 2024-03-07T17:46:37.253741+00:00 19994330.292999979109 28999999.998000029474 27869999.959999978542 3956118.006999969017 60376.740720609 2024-03-07T17:46:38.260620+00:00 19994330.291000008583 28999999.971999999136 27870000.006000008434 3958376.049000024796 60376.740732085 2024-03-07T17:46:39.252123+00:00 19994330.287999991328 29000000.000000000000 27870000.000000029802 3955584.004000008106 60376.740743739 2024-03-07T17:46:40.259003+00:00 19994330.290000081062 29000000.004999998957 27869999.950999978930 3961759.908999979030 60376.740755214 2024-03-07T17:46:41.250506+00:00 19994330.289999961853 29000000.006000000983 27870000.042999979109 3955632.981000006199 60376.740766868 2024-03-07T17:46:42.257385+00:00 19994330.289999961853 29000000.030999988317 27870000.034000039101 3954339.023000001907 60376.740778344 2024-03-07T17:46:43.248888+00:00 19994330.290000081062 28999999.933000009507 27869999.952999949455 3959015.079999982845 60376.740790003 2024-03-07T17:46:44.256264+00:00 19994330.293999910355 29000000.040999978781 27870000.077000018209 3959699.918000041973 60376.740801473 2024-03-07T17:46:45.247270+00:00 19994330.289000030607 28999999.984000030905 27869999.934000018984 3957741.032999991905 60376.740813132 2024-03-07T17:46:46.254646+00:00 19994330.289000030607 28999999.973999980837 27869999.934999998659 3956110.018000007141 60376.740824786 2024-03-07T17:46:47.261526+00:00 19994330.291000008583 29000000.043000008911 27870000.043999969959 3959543.000000000000 60376.740836262 2024-03-07T17:46:48.253028+00:00 19994330.287999991328 29000000.002999991179 27870000.052999969572 3957751.034999967087 60376.740847921 2024-03-07T17:46:49.260403+00:00 19994330.289999961853 28999999.982999980450 27869999.948000069708 3957712.942000031006 60376.740859391 2024-03-07T17:46:50.251411+00:00 19994330.290000081062 29000000.010000050068 27870000.014999989420 3958630.998999952804 60376.740871051 2024-03-07T17:46:51.258786+00:00 19994330.294999960810 28999999.998999949545 27870000.014999989420 3961618.044000030030 60376.740882521 2024-03-07T17:46:52.249793+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3962020.990000010002 60376.740894180 2024-03-07T17:46:53.257168+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3956517.947999954224 60376.740905656 2024-03-07T17:46:54.248671+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3959292.966000020970 60376.740917310 2024-03-07T17:46:55.255551+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3960709.087999999989 60376.740928785 2024-03-07T17:46:56.247054+00:00 19994330.289999961853 29000000.005999978632 27869999.950999978930 3955174.861000000965 60376.740940445 2024-03-07T17:46:57.254429+00:00 19994330.286999940872 29000000.017000019550 27870000.034000039101 3955648.129000008106 60376.740952099 2024-03-07T17:46:58.261308+00:00 19994330.292000059038 28999999.981999989599 27869999.950000051409 3957235.896000028122 60376.740963574 2024-03-07T17:46:59.252811+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3953359.118999958038 60376.740975228 2024-03-07T17:47:00.259690+00:00 19994330.291000008583 29000000.052000049502 27870000.021999958903 3959017.990000010002 60376.740986704 2024-03-07T17:47:01.251194+00:00 19994330.293000001460 28999999.985999941826 27869999.998000029474 3959029.973999977112 60376.740998358 2024-03-07T17:47:02.258073+00:00 19994330.285000000149 28999999.973000049591 27869999.982999920845 3963636.050999999046 60376.741009833 2024-03-07T17:47:03.249576+00:00 19994330.293000001460 29000000.011999960989 27870000.003000020981 3958539.022000014782 60376.741021487 2024-03-07T17:47:04.256455+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3954804.989000021946 60376.741032963 2024-03-07T17:47:05.247959+00:00 19994330.293000001460 29000000.026999950409 27869999.981999989599 3957514.983999968041 60376.741044622 2024-03-07T17:47:06.255335+00:00 19994330.289000000805 28999999.965000029653 27869999.968000050634 3961038.990000010002 60376.741056276 2024-03-07T17:47:07.262213+00:00 19994330.291000008583 29000000.050000071526 27870000.075999978930 3954211.993000030983 60376.741067751 2024-03-07T17:47:08.253717+00:00 19994330.290999978781 28999999.956999901682 27869999.976000070572 3963936.004999995232 60376.741079405 2024-03-07T17:47:09.260595+00:00 19994330.291000008583 29000000.013000011444 27869999.984999999404 3959244.972000002861 60376.741090881 2024-03-07T17:47:10.252098+00:00 19994330.291999999434 29000000.006000038236 27870000.024000000209 3959786.083000003826 60376.741102534 2024-03-07T17:47:11.258978+00:00 19994330.287000000477 28999999.986999988556 27869999.999000001699 3957773.984999955166 60376.741114010 2024-03-07T17:47:12.250481+00:00 19994330.290000021458 29000000.028000000864 27869999.964999988675 3959480.971000016201 60376.741125664 2024-03-07T17:47:13.257360+00:00 19994330.289999961853 29000000.001999970526 27870000.027000010014 3958230.886000037193 60376.741137139 2024-03-07T17:47:14.248863+00:00 19994330.290000021458 28999999.980000019073 27870000.000999990851 3959691.095999956131 60376.741148799 2024-03-07T17:47:15.256239+00:00 19994330.291999999434 29000000.024000048637 27870000.069000009447 3959969.045000017155 60376.741160269 2024-03-07T17:47:16.247246+00:00 19994330.291999999434 28999999.995999928564 27869999.932999998331 3962707.977999985218 60376.741171929 2024-03-07T17:47:17.254621+00:00 19994330.287999991328 28999999.991999998689 27869999.993999991566 3960043.957000017166 60376.741183582 2024-03-07T17:47:18.261500+00:00 19994330.296000000089 29000000.020999990404 27870000.020000040531 3960158.976999998093 60376.741195058 2024-03-07T17:47:19.253003+00:00 19994330.282000008970 29000000.006999999285 27869999.995999988168 3964470.059000014793 60376.741206712 2024-03-07T17:47:20.259883+00:00 19994330.290000021458 28999999.951000019908 27869999.967000011355 3961289.111999989022 60376.741218187 2024-03-07T17:47:21.251386+00:00 19994330.291999999434 29000000.022999968380 27870000.052999969572 3959367.798999965191 60376.741229847 2024-03-07T17:47:22.258761+00:00 19994330.290000021458 28999999.992000009865 27869999.959999978542 3959410.983000040054 60376.741241317 2024-03-07T17:47:23.249768+00:00 19994330.289999961853 28999999.995999988168 27869999.978000041097 3956220.039999961853 60376.741252976 2024-03-07T17:47:24.257143+00:00 19994330.291000008583 29000000.029000010341 27870000.083000000566 3958670.072000027169 60376.741264446 2024-03-07T17:47:25.248150+00:00 19994330.290000021458 28999999.997999969870 27869999.991000000387 3961469.985000013839 60376.741276106 2024-03-07T17:47:26.255526+00:00 19994330.291000008583 28999999.979000028223 27869999.955999970436 3956706.986000000965 60376.741287576 2024-03-07T17:47:27.246533+00:00 19994330.289000030607 28999999.976000010967 27869999.978000041097 3962162.962000011932 60376.741299235 2024-03-07T17:47:28.253908+00:00 19994330.288999918848 29000000.020999971777 27870000.028000000864 3964543.096999942791 60376.741310889 2024-03-07T17:47:29.260787+00:00 19994330.294000029564 28999999.990000009537 27869999.982999920845 3960070.948000072967 60376.741322365 2024-03-07T17:47:30.252291+00:00 19994330.286999940872 28999999.974000040442 27870000.028000000864 3957167.123999952804 60376.741334018 2024-03-07T17:47:31.259170+00:00 19994330.292000059038 29000000.044999960810 27870000.024000048637 3958199.873999952804 60376.741345494 2024-03-07T17:47:32.250673+00:00 19994330.289999961853 29000000.013000011444 27869999.963000059128 3954555.943000078201 60376.741357153 2024-03-07T17:47:33.258048+00:00 19994330.291000008583 28999999.980000019073 27870000.008999940008 3959343.066999911796 60376.741368623 2024-03-07T17:47:34.249055+00:00 19994330.291000008583 28999999.986000001431 27869999.944000009447 3959561.034000039101 60376.741380283 2024-03-07T17:47:35.256431+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3959859.014999986161 60376.741391753 2024-03-07T17:47:36.247438+00:00 19994330.292000059038 29000000.029999971390 27869999.998000029474 3956064.901000022888 60376.741403412 2024-03-07T17:47:37.254813+00:00 19994330.288999918848 28999999.983000040054 27870000.001999970526 3956790.088999987114 60376.741414882 2024-03-07T17:47:38.245820+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3959626.958999990951 60376.741426541 2024-03-07T17:47:39.253195+00:00 19994330.290000081062 29000000.010999921709 27869999.978999968618 3961150.986999989022 60376.741438201 2024-03-07T17:47:40.260570+00:00 19994330.289999961853 28999999.986000061035 27869999.998999949545 3954938.980000019073 60376.741449671 2024-03-07T17:47:41.251578+00:00 19994330.289000030607 28999999.988999959081 27870000.022000070661 3959158.006000041962 60376.741461331 2024-03-07T17:47:42.258953+00:00 19994330.287999991328 28999999.988000039011 27869999.997999910265 3964731.006999969017 60376.741472800 2024-03-07T17:47:43.249960+00:00 19994330.292999979109 29000000.016000028700 27869999.968000050634 3961083.021000028122 60376.741484460 2024-03-07T17:47:44.257335+00:00 19994330.289000030607 28999999.977999929339 27869999.990000009537 3959786.113999962807 60376.741495930 2024-03-07T17:47:45.248343+00:00 19994330.291000008583 29000000.034000039101 27870000.003999948502 3957824.818000078201 60376.741507589 2024-03-07T17:47:46.255718+00:00 19994330.291999939829 29000000.029999971390 27870000.036000009626 3958906.957999945153 60376.741519059 2024-03-07T17:47:47.246725+00:00 19994330.291000008583 28999999.971999999136 27869999.971000000834 3957685.177000045776 60376.741530719 2024-03-07T17:47:48.254099+00:00 19994330.292000059038 28999999.975999951363 27869999.989999998361 3956891.926999927033 60376.741542378 2024-03-07T17:47:49.261475+00:00 19994330.287999991328 29000000.018000010401 27870000.061000000685 3956985.021000028122 60376.741553848 2024-03-07T17:47:50.252483+00:00 19994330.289999961853 29000000.018000010401 27869999.937999989837 3954494.018000007141 60376.741565508 2024-03-07T17:47:51.259858+00:00 19994330.287999991328 29000000.000000000000 27870000.043000001460 3957156.909000039101 60376.741576978 2024-03-07T17:47:52.250865+00:00 19994330.291000008583 29000000.004999998957 27869999.955000009388 3958445.081999897957 60376.741588637 2024-03-07T17:47:53.258240+00:00 19994330.291000008583 28999999.978000041097 27870000.062999989837 3959214.969000101089 60376.741600113 2024-03-07T17:47:54.249743+00:00 19994330.291999999434 28999999.978999998420 27869999.947000000626 3958498.044999957085 60376.741611767 2024-03-07T17:47:55.256622+00:00 19994330.291000001132 29000000.004000000656 27869999.979999989271 3959570.047000051010 60376.741623242 2024-03-07T17:47:56.248125+00:00 19994330.289999999106 29000000.030999999493 27870000.037999991328 3957575.969999908935 60376.741634896 2024-03-07T17:47:57.255005+00:00 19994330.289000000805 28999999.991000000387 27870000.024000048637 3957631.970000029076 60376.741646372 2024-03-07T17:47:58.246508+00:00 19994330.287999991328 29000000.023999989033 27869999.977999988943 3957281.973999977112 60376.741658025 2024-03-07T17:47:59.253387+00:00 19994330.287999998778 28999999.974000010639 27869999.999000009149 3958766.026000022888 60376.741669685 2024-03-07T17:48:00.260763+00:00 19994330.293999999762 29000000.018000010401 27869999.978999968618 3966787.050999999046 60376.741681155 2024-03-07T17:48:01.251769+00:00 19994330.291000008583 28999999.983000010252 27870000.036000009626 3960778.983999968041 60376.741692814 2024-03-07T17:48:02.259145+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3958841.929000020027 60376.741704284 2024-03-07T17:48:03.250152+00:00 19994330.291999999434 28999999.974000040442 27869999.970000028610 3956783.965000032913 60376.741715943 2024-03-07T17:48:04.257527+00:00 19994330.289000000805 29000000.024999979883 27870000.061999980360 3959269.046999930870 60376.741727419 2024-03-07T17:48:05.249030+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3957911.044000030030 60376.741739073 2024-03-07T17:48:06.255910+00:00 19994330.291000008583 29000000.008000019938 27869999.970999959856 3958965.866999983788 60376.741750549 2024-03-07T17:48:07.247412+00:00 19994330.290000021458 29000000.012999951839 27870000.037999991328 3963004.047000051010 60376.741762202 2024-03-07T17:48:08.254292+00:00 19994330.291999999434 28999999.975000020117 27870000.001000050455 3964618.021999955177 60376.741773678 2024-03-07T17:48:09.245795+00:00 19994330.285999950022 28999999.980000019073 27869999.897999998182 3957719.003000020981 60376.741785332 2024-03-07T17:48:10.252674+00:00 19994330.294000029564 29000000.028000000864 27870000.102000001818 3961003.009999989998 60376.741796991 2024-03-07T17:48:11.260049+00:00 19994330.296000000089 29000000.014999929816 27869999.986000061035 3959604.036000012886 60376.741808467 2024-03-07T17:48:12.251553+00:00 19994330.283999979496 28999999.967000011355 27869999.935999989510 3955849.060999989975 60376.741820121 2024-03-07T17:48:13.258432+00:00 19994330.290000021458 29000000.011000040919 27870000.046999931335 3956266.950000048149 60376.741831596 2024-03-07T17:48:14.249935+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3960154.932999968994 60376.741843250 2024-03-07T17:48:15.256814+00:00 19994330.292999979109 28999999.986999988556 27870000.049999948591 3963001.919999957085 60376.741854726 2024-03-07T17:48:16.248318+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3958943.116000055801 60376.741866386 2024-03-07T17:48:17.255693+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3964695.965999960899 60376.741877855 2024-03-07T17:48:18.246699+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3960331.993000030983 60376.741889515 2024-03-07T17:48:19.254074+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3959136.003999948967 60376.741900985 2024-03-07T17:48:20.245081+00:00 19994330.288999971002 28999999.979000091553 27869999.939999941736 3962432.078000069130 60376.741912644 2024-03-07T17:48:21.252457+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3962807.932000041008 60376.741924304 2024-03-07T17:48:22.259833+00:00 19994330.291000008583 28999999.980999950320 27869999.994000080973 3955457.033999919891 60376.741935774 2024-03-07T17:48:23.250840+00:00 19994330.289999961853 29000000.001000050455 27869999.958999991417 3958765.006999969017 60376.741947433 2024-03-07T17:48:24.258215+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3956130.000000000000 60376.741958903 2024-03-07T17:48:25.249222+00:00 19994330.291000008583 28999999.978999968618 27869999.998999949545 3958657.918000102043 60376.741970562 2024-03-07T17:48:26.256597+00:00 19994330.291000008583 29000000.017000079155 27870000.032000001520 3963574.084999918938 60376.741982038 2024-03-07T17:48:27.248101+00:00 19994330.294000029564 28999999.991999980062 27869999.993999999017 3956104.019999980927 60376.741993692 2024-03-07T17:48:28.254980+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3955783.040000081062 60376.742005168 2024-03-07T17:48:29.246483+00:00 19994330.291000008583 28999999.980000019073 27870000.019000008702 3960652.973999977112 60376.742016821 2024-03-07T17:48:30.253362+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3963684.044000030030 60376.742028481 2024-03-07T17:48:31.260737+00:00 19994330.291999939829 28999999.982000000775 27869999.984000001103 3961218.837999939919 60376.742039957 2024-03-07T17:48:32.252241+00:00 19994330.292000059038 29000000.017000000924 27869999.962000008672 3956990.024000049103 60376.742051610 2024-03-07T17:48:33.259120+00:00 19994330.289999961853 29000000.021999999881 27870000.079999979585 3957575.981999992859 60376.742063086 2024-03-07T17:48:34.250623+00:00 19994330.292999979109 28999999.989000011235 27869999.981000039726 3962123.146999955177 60376.742074740 2024-03-07T17:48:35.257502+00:00 19994330.288000110537 28999999.988000009209 27869999.995999988168 3955825.891000031959 60376.742086215 2024-03-07T17:48:36.249005+00:00 19994330.289999961853 29000000.002000000328 27869999.981999989599 3957431.044000030030 60376.742097875 2024-03-07T17:48:37.256380+00:00 19994330.289999961853 28999999.981999989599 27870000.022000011057 3952323.952000021935 60376.742109345 2024-03-07T17:48:38.247388+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3962777.028999925125 60376.742121004 2024-03-07T17:48:39.254763+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3958220.889999986161 60376.742132474 2024-03-07T17:48:40.245770+00:00 19994330.292999979109 29000000.022999998182 27870000.000999990851 3955839.157000064850 60376.742144134 2024-03-07T17:48:41.253145+00:00 19994330.291999939829 29000000.027000010014 27870000.011000040919 3958805.921000003815 60376.742155788 2024-03-07T17:48:42.260024+00:00 19994330.287999991328 29000000.018000010401 27869999.959999978542 3958127.972000002861 60376.742167263 2024-03-07T17:48:43.251528+00:00 19994330.291000008583 28999999.976000010967 27870000.022999998182 3959553.023999928962 60376.742178917 2024-03-07T17:48:44.258407+00:00 19994330.287000060081 29000000.028999980539 27870000.048999968916 3960393.960000038147 60376.742190393 2024-03-07T17:48:45.249910+00:00 19994330.291999939829 28999999.963999990374 27869999.968000050634 3955140.039000033867 60376.742202052 2024-03-07T17:48:46.257285+00:00 19994330.288000110537 28999999.985000010580 27870000.001999970526 3962937.003000020981 60376.742213522 2024-03-07T17:48:47.248293+00:00 19994330.292999979109 28999999.998000029474 27869999.952999949455 3955560.021999955177 60376.742225176 2024-03-07T17:48:48.255172+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3958180.995000004768 60376.742236651 2024-03-07T17:48:49.246675+00:00 19994330.291000001132 28999999.987999919802 27870000.021000031382 3963003.924999951851 60376.742248311 2024-03-07T17:48:50.254050+00:00 19994330.290000010282 29000000.004999998957 27869999.958999991417 3957540.001000047196 60376.742259781 2024-03-07T17:48:51.245057+00:00 19994330.289999991655 29000000.030000090599 27870000.035000089556 3958925.115999937057 60376.742271440 2024-03-07T17:48:52.252432+00:00 19994330.287999998778 28999999.958999991417 27869999.991999980062 3958254.938000082970 60376.742283094 2024-03-07T17:48:53.259312+00:00 19994330.289000000805 29000000.034999970347 27869999.981999989599 3959023.009999989998 60376.742294569 2024-03-07T17:48:54.250815+00:00 19994330.290999989957 29000000.004999998957 27870000.006999969482 3960765.924999951851 60376.742306223 2024-03-07T17:48:55.257694+00:00 19994330.289999991655 28999999.991000059992 27869999.983999971300 3955966.078999996185 60376.742317699 2024-03-07T17:48:56.249197+00:00 19994330.291999999434 28999999.969999909401 27869999.993000030518 3960040.080999969970 60376.742329359 2024-03-07T17:48:57.256573+00:00 19994330.293000008911 29000000.004000071436 27870000.039999961853 3964844.858000040054 60376.742340828 2024-03-07T17:48:58.247580+00:00 19994330.289999991655 29000000.018999930471 27869999.966000080109 3960437.083000063896 60376.742352488 2024-03-07T17:48:59.254955+00:00 19994330.287000000477 29000000.004000071436 27870000.022999998182 3960913.992999910843 60376.742363958 2024-03-07T17:49:00.245962+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3959269.975000023842 60376.742375617 2024-03-07T17:49:01.253337+00:00 19994330.285999979824 29000000.000999931246 27869999.991999980062 3960107.097000002861 60376.742387271 2024-03-07T17:49:02.260216+00:00 19994330.294000029564 29000000.011000040919 27870000.059999939054 3959085.899999976158 60376.742398747 2024-03-07T17:49:03.251720+00:00 19994330.291999999434 28999999.957999940962 27869999.919000029564 3963827.115000010002 60376.742410400 2024-03-07T17:49:04.258599+00:00 19994330.288999971002 29000000.026000019163 27870000.072999998927 3964307.899000049103 60376.742421876 2024-03-07T17:49:05.250102+00:00 19994330.292999979109 29000000.003000020981 27869999.969000000507 3959707.046000003815 60376.742433530 2024-03-07T17:49:06.256981+00:00 19994330.287000000477 28999999.983999971300 27869999.973999999464 3961912.913999915123 60376.742445006 2024-03-07T17:49:07.248484+00:00 19994330.293000038713 29000000.014999989420 27870000.006000000983 3959158.980000019073 60376.742456659 2024-03-07T17:49:08.255363+00:00 19994330.287000000477 28999999.975000001490 27870000.000999998301 3957796.134000062943 60376.742468135 2024-03-07T17:49:09.246867+00:00 19994330.290999948978 29000000.015999998897 27870000.018999990076 3958705.980999947060 60376.742479795 2024-03-07T17:49:10.254242+00:00 19994330.288000050932 28999999.978999998420 27870000.015999998897 3959478.004999995232 60376.742491264 2024-03-07T17:49:11.245249+00:00 19994330.293999969959 29000000.005000010133 27870000.010000020266 3959765.963999987114 60376.742502924 2024-03-07T17:49:12.252624+00:00 19994330.290000021458 29000000.011999990791 27869999.944999989122 3957216.935999989975 60376.742514578 2024-03-07T17:49:13.259503+00:00 19994330.289999961853 29000000.004000011832 27870000.064000010490 3961298.047000051010 60376.742526053 2024-03-07T17:49:14.251007+00:00 19994330.289000030607 29000000.015999998897 27869999.953999999911 3957104.965000032913 60376.742537713 2024-03-07T17:49:15.258382+00:00 19994330.291000008583 28999999.927999999374 27869999.953999999911 3957864.115999937057 60376.742549183 2024-03-07T17:49:16.249389+00:00 19994330.289000030607 29000000.050999999046 27870000.045000020415 3960648.037000060081 60376.742560842 2024-03-07T17:49:17.256765+00:00 19994330.288999918848 29000000.010999981314 27870000.022999998182 3960916.810999989975 60376.742572312 2024-03-07T17:49:18.247772+00:00 19994330.294000029564 29000000.008999999613 27869999.988999959081 3959492.097000002861 60376.742583971 2024-03-07T17:49:19.255147+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3961092.024999976158 60376.742595447 2024-03-07T17:49:20.246650+00:00 19994330.289000030607 28999999.959999978542 27869999.985000010580 3961453.952999948990 60376.742607101 2024-03-07T17:49:21.253529+00:00 19994330.288999918848 29000000.018999990076 27869999.997999969870 3957676.939000010025 60376.742618577 2024-03-07T17:49:22.245032+00:00 19994330.292000059038 28999999.996000051498 27870000.001999970526 3958832.975000023842 60376.742630230 2024-03-07T17:49:23.251912+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3959981.138000010978 60376.742641890 2024-03-07T17:49:24.259287+00:00 19994330.289999961853 29000000.000999990851 27869999.993000030518 3961186.934000014793 60376.742653360 2024-03-07T17:49:25.250294+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3957951.088999987114 60376.742665019 2024-03-07T17:49:26.257669+00:00 19994330.294000029564 29000000.015999909490 27870000.000000000000 3958950.889000058174 60376.742676495 2024-03-07T17:49:27.249173+00:00 19994330.291999939829 29000000.024000048637 27870000.026000019163 3958566.986999989022 60376.742688149 2024-03-07T17:49:28.256052+00:00 19994330.287000060081 28999999.986000061035 27869999.978000041097 3961014.041000009049 60376.742699625 2024-03-07T17:49:29.247554+00:00 19994330.291999939829 28999999.991999980062 27870000.025999899954 3959533.932999968994 60376.742711284 2024-03-07T17:49:30.254930+00:00 19994330.287999991328 28999999.986999988556 27869999.961000081152 3959640.046999930870 60376.742722754 2024-03-07T17:49:31.245937+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3960145.025000094902 60376.742734414 2024-03-07T17:49:32.253312+00:00 19994330.290000081062 28999999.980000019073 27870000.001000050455 3959823.008999944199 60376.742745883 2024-03-07T17:49:33.244320+00:00 19994330.291999939829 29000000.011999960989 27869999.969999909401 3959629.983999968041 60376.742757543 2024-03-07T17:49:34.251694+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3956585.942000031006 60376.742769197 2024-03-07T17:49:35.258574+00:00 19994330.289999961853 28999999.979000091553 27869999.968000050634 3957149.052999972831 60376.742780672 2024-03-07T17:49:36.250077+00:00 19994330.292000059038 29000000.017999891192 27870000.008000019938 3955952.939000010025 60376.742792332 2024-03-07T17:49:37.257452+00:00 19994330.289999961853 29000000.024000048637 27870000.052999969572 3962271.101000071038 60376.742803802 2024-03-07T17:49:38.248460+00:00 19994330.289999961853 29000000.011000040919 27869999.947999950498 3956133.936999917030 60376.742815461 2024-03-07T17:49:39.255835+00:00 19994330.288000110537 29000000.013999938965 27870000.067000031471 3963139.950000048149 60376.742826931 2024-03-07T17:49:40.246842+00:00 19994330.289999961853 28999999.981000069529 27870000.019000049680 3961302.991000055801 60376.742838590 2024-03-07T17:49:41.254217+00:00 19994330.291999939829 28999999.970999959856 27869999.939000010490 3961616.158999919891 60376.742850061 2024-03-07T17:49:42.245224+00:00 19994330.287000000477 29000000.001000050455 27869999.990999940783 3961120.901000022888 60376.742861720 2024-03-07T17:49:43.252600+00:00 19994330.293999999762 29000000.003000020981 27869999.999000001699 3963641.067000031006 60376.742873373 2024-03-07T17:49:44.259479+00:00 19994330.289000000805 28999999.974999900907 27870000.008000008762 3959896.926999927033 60376.742884849 2024-03-07T17:49:45.250982+00:00 19994330.290000010282 28999999.999000001699 27869999.989999990910 3960159.992999999784 60376.742896509 2024-03-07T17:49:46.258357+00:00 19994330.289000000805 29000000.041999999434 27870000.013000000268 3959617.064999999944 60376.742907979 2024-03-07T17:49:47.249364+00:00 19994330.290999989957 28999999.995000001043 27870000.000000000000 3963638.072999999858 60376.742919638 2024-03-07T17:49:48.256739+00:00 19994330.290000010282 29000000.006999999285 27870000.023999989033 3960428.816000000108 60376.742931108 2024-03-07T17:49:49.247747+00:00 19994330.289999991655 28999999.977000001818 27869999.944000009447 3962769.052999998908 60376.742942768 2024-03-07T17:49:50.255122+00:00 19994330.291999999434 29000000.008999999613 27870000.074000000954 3965845.069999999832 60376.742954243 2024-03-07T17:49:51.246625+00:00 19994330.291000008583 28999999.995999988168 27869999.942000001669 3954467.949000000954 60376.742965897 2024-03-07T17:49:52.253504+00:00 19994330.289999991655 29000000.008999999613 27870000.065000001341 3963551.884000000078 60376.742977373 2024-03-07T17:49:53.245008+00:00 19994330.289999991655 28999999.977000001818 27869999.929000020027 3961017.152999997139 60376.742989026 2024-03-07T17:49:54.251886+00:00 19994330.289000030607 29000000.058000031859 27870000.006999969482 3962675.922000005841 60376.743000686 2024-03-07T17:49:55.259262+00:00 19994330.288999971002 28999999.969999969006 27869999.983000040054 3955858.101999998093 60376.743012156 2024-03-07T17:49:56.250269+00:00 19994330.288999971002 28999999.962000008672 27870000.038999971002 3961020.968000002205 60376.743023816 2024-03-07T17:49:57.257644+00:00 19994330.292000059038 29000000.004999998957 27869999.958000000566 3959860.024999998976 60376.743035285 2024-03-07T17:49:58.248651+00:00 19994330.290999948978 29000000.013000011444 27870000.028000000864 3962273.928999998141 60376.743046945 2024-03-07T17:49:59.256027+00:00 19994330.291000008583 29000000.000999990851 27870000.017000019550 3956379.935000001919 60376.743058421 2024-03-07T17:50:00.247530+00:00 19994330.291999999434 28999999.995999988168 27869999.965999960899 3960268.199000000954 60376.743070074 2024-03-07T17:50:01.254409+00:00 19994330.288000050932 29000000.024999979883 27870000.032000008970 3960615.889999993145 60376.743081550 2024-03-07T17:50:02.245912+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3959575.913000002969 60376.743093204 2024-03-07T17:50:03.252791+00:00 19994330.292999979109 28999999.988000039011 27869999.996999979019 3958127.064999998081 60376.743104680 2024-03-07T17:50:04.244295+00:00 19994330.290000021458 29000000.001000050455 27869999.963000059128 3961232.018000007141 60376.743116339 2024-03-07T17:50:05.251670+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3961236.001000002027 60376.743127992 2024-03-07T17:50:06.258549+00:00 19994330.288999971002 29000000.006999969482 27869999.985000010580 3962397.015000001062 60376.743139463 2024-03-07T17:50:07.249556+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3958054.949999988079 60376.743151122 2024-03-07T17:50:08.256931+00:00 19994330.288999971002 29000000.000999931246 27870000.006999969482 3958241.161000012886 60376.743162598 2024-03-07T17:50:09.248434+00:00 19994330.291000008583 29000000.034000039101 27870000.027000069618 3960703.931999995839 60376.743174251 2024-03-07T17:50:10.255314+00:00 19994330.287000060081 28999999.949000000954 27869999.942000031471 3956524.978000000119 60376.743185727 2024-03-07T17:50:11.246817+00:00 19994330.292999979109 29000000.021999958903 27870000.029999971390 3960982.996999993920 60376.743197381 2024-03-07T17:50:12.253696+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3957905.975000008941 60376.743208856 2024-03-07T17:50:13.245199+00:00 19994330.294000029564 28999999.933000091463 27869999.968999978155 3962270.969999998808 60376.743220516 2024-03-07T17:50:14.252575+00:00 19994330.287999991328 29000000.050999999046 27870000.044000029564 3956997.946999996901 60376.743231986 2024-03-07T17:50:15.243582+00:00 19994330.290000081062 28999999.989999890327 27869999.989999890327 3957194.997999995947 60376.743243645 2024-03-07T17:50:16.250957+00:00 19994330.291999939829 28999999.971999999136 27870000.026000019163 3959101.100999996066 60376.743255299 2024-03-07T17:50:17.257836+00:00 19994330.287000060081 29000000.041000008583 27869999.986999988556 3960700.026000007987 60376.743266775 2024-03-07T17:50:18.249339+00:00 19994330.291999939829 29000000.007000088692 27869999.978000041097 3959005.937999994028 60376.743278434 2024-03-07T17:50:19.256714+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3962761.020000011194 60376.743289904 2024-03-07T17:50:20.247722+00:00 19994330.289999961853 28999999.955999970436 27869999.987000111490 3958018.019999980927 60376.743301564 2024-03-07T17:50:21.255097+00:00 19994330.292999979109 29000000.037999991328 27870000.048999998719 3955089.932999997865 60376.743313039 2024-03-07T17:50:22.246600+00:00 19994330.291000008583 28999999.964000001550 27870000.000999998301 3957435.122000008821 60376.743324693 2024-03-07T17:50:23.253479+00:00 19994330.289000030607 29000000.008000008762 27870000.013000000268 3959097.888999999035 60376.743336169 2024-03-07T17:50:24.244982+00:00 19994330.289999961853 29000000.028999999166 27870000.004999998957 3957376.118000001181 60376.743347828 2024-03-07T17:50:25.252358+00:00 19994330.287999991328 28999999.986000001431 27870000.001999989152 3957044.723000019789 60376.743359298 2024-03-07T17:50:26.243365+00:00 19994330.289000030607 29000000.012999981642 27869999.953000009060 3956281.182999997865 60376.743370958 2024-03-07T17:50:27.250739+00:00 19994330.294000029564 29000000.001000020653 27870000.050999999046 3960274.990999997128 60376.743382611 2024-03-07T17:50:28.257619+00:00 19994330.289999961853 28999999.993000000715 27870000.022000011057 3961483.115999997128 60376.743394087 2024-03-07T17:50:29.249123+00:00 19994330.291000008583 28999999.972999989986 27869999.945999979973 3959746.955999999773 60376.743405746 2024-03-07T17:50:30.256497+00:00 19994330.289999961853 29000000.031000021845 27870000.069000009447 3959299.969999998808 60376.743417216 2024-03-07T17:50:31.247505+00:00 19994330.290000081062 28999999.968999978155 27869999.957000020891 3955026.977999985218 60376.743428876 2024-03-07T17:50:32.254880+00:00 19994330.287999991328 29000000.009999990463 27869999.974999960512 3965654.064000010025 60376.743440346 2024-03-07T17:50:33.245887+00:00 19994330.289999961853 28999999.981000009924 27869999.969000041485 3961044.988000005018 60376.743452005 2024-03-07T17:50:34.253262+00:00 19994330.289999961853 29000000.050000008196 27870000.033999979496 3959026.013999999035 60376.743463475 2024-03-07T17:50:35.244270+00:00 19994330.291999999434 28999999.971000019461 27869999.996999979019 3963871.939999998081 60376.743475135 2024-03-07T17:50:36.251645+00:00 19994330.291999999434 29000000.004999998957 27869999.961000028998 3967209.979999988806 60376.743486794 2024-03-07T17:50:37.259019+00:00 19994330.291000001132 28999999.995999988168 27870000.060999989510 3960207.066000015009 60376.743498264 2024-03-07T17:50:38.250027+00:00 19994330.289999991655 29000000.010999981314 27869999.994000021368 3961876.912999988068 60376.743509924 2024-03-07T17:50:39.257403+00:00 19994330.286000009626 29000000.002000030130 27870000.017000019550 3960785.039000004996 60376.743521394 2024-03-07T17:50:40.248410+00:00 19994330.289999991655 28999999.988000039011 27869999.990000009537 3955734.057999997865 60376.743533053 2024-03-07T17:50:41.255785+00:00 19994330.293000008911 29000000.018999930471 27870000.010999921709 3962276.955999999773 60376.743544529 2024-03-07T17:50:42.247288+00:00 19994330.288999971002 28999999.988000039011 27869999.957000020891 3960873.993000001181 60376.743556182 2024-03-07T17:50:43.254167+00:00 19994330.289000000805 29000000.029999971390 27870000.050000071526 3962263.934000014793 60376.743567658 2024-03-07T17:50:44.245670+00:00 19994330.291000008583 28999999.955000039190 27869999.959999918938 3960487.079999982845 60376.743579312 2024-03-07T17:50:45.252550+00:00 19994330.291999999434 29000000.013999938965 27869999.983000040054 3962061.951999992132 60376.743590788 2024-03-07T17:50:46.244053+00:00 19994330.289999991655 28999999.978999968618 27870000.018000010401 3958903.935000001919 60376.743602447 2024-03-07T17:50:47.251428+00:00 19994330.290000021458 29000000.006000038236 27869999.990999940783 3958387.127000004053 60376.743614101 2024-03-07T17:50:48.258307+00:00 19994330.289000000805 29000000.003000020981 27870000.034000039101 3962641.008000016212 60376.743625577 2024-03-07T17:50:49.249811+00:00 19994330.288999971002 29000000.000000000000 27869999.998000029474 3960304.989999980200 60376.743637230 2024-03-07T17:50:50.256690+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3961117.909000008833 60376.743648706 2024-03-07T17:50:51.248193+00:00 19994330.292999979109 29000000.020999908447 27870000.001000050455 3966108.074999988079 60376.743660365 2024-03-07T17:50:52.255568+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3963864.069000035990 60376.743671835 2024-03-07T17:50:53.246575+00:00 19994330.290000021458 29000000.034000039101 27870000.018000010401 3954374.931999980938 60376.743683495 2024-03-07T17:50:54.253950+00:00 19994330.291999999434 28999999.977000001818 27869999.965000029653 3963242.991999983788 60376.743694965 2024-03-07T17:50:55.244958+00:00 19994330.285999950022 28999999.993999961764 27869999.978999968618 3956872.037000000011 60376.743706624 2024-03-07T17:50:56.252333+00:00 19994330.289000030607 28999999.996000051498 27870000.033999919891 3961517.027999997139 60376.743718094 2024-03-07T17:50:57.243340+00:00 19994330.292999979109 29000000.026000019163 27870000.019000049680 3958747.941000043880 60376.743729753 2024-03-07T17:50:58.250714+00:00 19994330.287999991328 28999999.995999928564 27869999.952999949455 3959682.008999944199 60376.743741407 2024-03-07T17:50:59.257594+00:00 19994330.293000038713 28999999.999000009149 27870000.060000058264 3960954.939999998081 60376.743752877 2024-03-07T17:51:00.248602+00:00 19994330.291999999434 28999999.980999998748 27869999.969999998808 3955817.064000010025 60376.743764537 2024-03-07T17:51:01.255977+00:00 19994330.289999961853 28999999.989999990910 27870000.021999988705 3953712.986000000965 60376.743776007 2024-03-07T17:51:02.246984+00:00 19994330.289000030607 29000000.034000009298 27869999.983000010252 3960675.966000020970 60376.743787666 2024-03-07T17:51:03.254359+00:00 19994330.289999961853 29000000.026999980211 27870000.067000001669 3960209.991999983788 60376.743799136 2024-03-07T17:51:04.245366+00:00 19994330.290000081062 28999999.980000019073 27869999.960000008345 3956610.013999999035 60376.743810796 2024-03-07T17:51:05.252742+00:00 19994330.286999940872 28999999.946000009775 27869999.940000001341 3959498.937000035774 60376.743822271 2024-03-07T17:51:06.244245+00:00 19994330.292000059038 29000000.043999999762 27870000.050999999046 3959198.013999999035 60376.743833925 2024-03-07T17:51:07.251124+00:00 19994330.291999939829 29000000.004000011832 27869999.940999981016 3957871.078999996185 60376.743845401 2024-03-07T17:51:08.242627+00:00 19994330.291000008583 29000000.000999990851 27870000.019000019878 3957567.009999989998 60376.743857060 2024-03-07T17:51:09.250002+00:00 19994330.292000059038 28999999.996999979019 27870000.049999948591 3958949.040000020992 60376.743868714 2024-03-07T17:51:10.256882+00:00 19994330.287999991328 28999999.954999979585 27869999.948000010103 3961912.863999962807 60376.743880189 2024-03-07T17:51:11.248385+00:00 19994330.289999961853 29000000.028000060469 27870000.009999990463 3962408.120000004768 60376.743891844 2024-03-07T17:51:12.255264+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3963576.031000018120 60376.743903319 2024-03-07T17:51:13.246767+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3954793.893000007141 60376.743914979 2024-03-07T17:51:14.254142+00:00 19994330.292999979109 29000000.003999948502 27870000.033999979496 3955676.055999993812 60376.743926449 2024-03-07T17:51:15.245149+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3960068.941999971867 60376.743938108 2024-03-07T17:51:16.252525+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3956513.018999993801 60376.743949578 2024-03-07T17:51:17.243532+00:00 19994330.287000060081 28999999.957000020891 27869999.985000010580 3953127.106000006199 60376.743961237 2024-03-07T17:51:18.250907+00:00 19994330.290999889374 29000000.041000008583 27870000.001999970526 3958344.879999995232 60376.743972891 2024-03-07T17:51:19.257786+00:00 19994330.289000030607 29000000.011000040919 27870000.074000000954 3958613.953999996185 60376.743984367 2024-03-07T17:51:20.249290+00:00 19994330.290000081062 28999999.955999970436 27869999.930999990553 3954477.045000017155 60376.743996020 2024-03-07T17:51:21.256169+00:00 19994330.288999918848 29000000.054999951273 27870000.032999988645 3960065.004000008106 60376.744007496 2024-03-07T17:51:22.247672+00:00 19994330.291000008583 28999999.970000028610 27869999.991000059992 3963432.073000013828 60376.744019155 2024-03-07T17:51:23.255047+00:00 19994330.292999979109 29000000.003999948502 27870000.018000010401 3959609.854999959003 60376.744030626 2024-03-07T17:51:24.246055+00:00 19994330.289000030607 29000000.012000080198 27869999.993000030518 3953066.152999997139 60376.744042285 2024-03-07T17:51:25.253429+00:00 19994330.289999961853 28999999.977000001818 27869999.954999919981 3954559.954000055790 60376.744053761 2024-03-07T17:51:26.244933+00:00 19994330.292999979109 29000000.069000009447 27870000.083000060171 3959491.980999947060 60376.744065415 2024-03-07T17:51:27.251812+00:00 19994330.286000009626 28999999.968999978155 27869999.982999920845 3956318.953999996185 60376.744076890 2024-03-07T17:51:28.243315+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3955727.084000051022 60376.744088544 2024-03-07T17:51:29.250194+00:00 19994330.289999999106 28999999.963999990374 27870000.034000039101 3956381.003999948967 60376.744100203 2024-03-07T17:51:30.257569+00:00 19994330.293999999762 29000000.039999961853 27869999.990999940783 3957782.903000057209 60376.744111679 2024-03-07T17:51:31.249073+00:00 19994330.289000000805 28999999.962000008672 27869999.942000031471 3958715.044999957085 60376.744123333 2024-03-07T17:51:32.255952+00:00 19994330.289999999106 29000000.036000009626 27870000.047000050545 3953009.995999991894 60376.744134808 2024-03-07T17:51:33.247455+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3954582.078000009060 60376.744146462 2024-03-07T17:51:34.254334+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3965478.009999989998 60376.744157938 2024-03-07T17:51:35.245837+00:00 19994330.290000021458 29000000.049000021070 27870000.057999968529 3954631.933000028133 60376.744169591 2024-03-07T17:51:36.252717+00:00 19994330.288999971002 28999999.969999998808 27869999.989000078291 3957702.936999977101 60376.744181067 2024-03-07T17:51:37.244220+00:00 19994330.293999999762 29000000.022999998182 27869999.967000011355 3957588.122000039089 60376.744192727 2024-03-07T17:51:38.251595+00:00 19994330.290000021458 28999999.979999989271 27869999.997999999672 3953419.964999973774 60376.744204197 2024-03-07T17:51:39.242602+00:00 19994330.291999999434 29000000.022999998182 27870000.039999999106 3956251.101999998093 60376.744215856 2024-03-07T17:51:40.249977+00:00 19994330.287999991328 28999999.993000019342 27869999.982000000775 3958694.893000007141 60376.744227510 2024-03-07T17:51:41.256857+00:00 19994330.291000008583 28999999.969999998808 27870000.015000000596 3963947.962000011932 60376.744238986 2024-03-07T17:51:42.248360+00:00 19994330.287000000477 29000000.004999998957 27869999.996999990195 3963481.101999998093 60376.744250639 2024-03-07T17:51:43.255239+00:00 19994330.291000008583 29000000.015999998897 27870000.006000008434 3955891.926999986172 60376.744262115 2024-03-07T17:51:44.246742+00:00 19994330.291000008583 29000000.008999969810 27870000.019999980927 3960664.996999979019 60376.744273769 2024-03-07T17:51:45.253621+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3960979.979000031948 60376.744285244 2024-03-07T17:51:46.245124+00:00 19994330.287999991328 28999999.973999980837 27869999.993000000715 3961878.037999988068 60376.744296904 2024-03-07T17:51:47.252500+00:00 19994330.296999990940 29000000.017000019550 27870000.000000000000 3963878.943000019062 60376.744308374 2024-03-07T17:51:48.243507+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3958012.004999995232 60376.744320033 2024-03-07T17:51:49.250882+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3962383.999000012875 60376.744331503 2024-03-07T17:51:50.241889+00:00 19994330.290000021458 29000000.026999950409 27870000.031000021845 3963207.107999979984 60376.744343163 2024-03-07T17:51:51.249265+00:00 19994330.288999971002 28999999.976000010967 27869999.940999981016 3960695.947000027169 60376.744354817 2024-03-07T17:51:52.256144+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3960727.966999948025 60376.744366292 2024-03-07T17:51:53.247647+00:00 19994330.291000008583 28999999.984000030905 27870000.006000038236 3955137.998000026215 60376.744377946 2024-03-07T17:51:54.254526+00:00 19994330.296000000089 29000000.008000019938 27870000.008999999613 3953757.130999981891 60376.744389422 2024-03-07T17:51:55.246029+00:00 19994330.286999940872 28999999.979999899864 27869999.978999968618 3962062.846000016201 60376.744401075 2024-03-07T17:51:56.252909+00:00 19994330.292000059038 29000000.002000089735 27870000.031999949366 3956069.933000028133 60376.744412551 2024-03-07T17:51:57.244412+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3958560.051999986172 60376.744424205 2024-03-07T17:51:58.251291+00:00 19994330.286000009626 29000000.032999988645 27869999.991999980062 3961795.065999985207 60376.744435681 2024-03-07T17:51:59.242794+00:00 19994330.291000008583 28999999.993999961764 27870000.039000030607 3960117.112999976147 60376.744447334 2024-03-07T17:52:00.249673+00:00 19994330.289999961853 28999999.965000029653 27869999.945999979973 3963092.856000006199 60376.744458994 2024-03-07T17:52:01.257048+00:00 19994330.294000029564 29000000.006000038236 27870000.037000060081 3962047.034000039101 60376.744470464 2024-03-07T17:52:02.248056+00:00 19994330.292999979109 28999999.972999930382 27869999.950999978930 3955884.001999973785 60376.744482123 2024-03-07T17:52:03.255431+00:00 19994330.287000060081 29000000.046000000089 27870000.075000051409 3960689.016000031959 60376.744493593 2024-03-07T17:52:04.246438+00:00 19994330.290999889374 28999999.963000059128 27869999.957999940962 3957304.986999989022 60376.744505253 2024-03-07T17:52:05.253813+00:00 19994330.289000030607 29000000.041999939829 27870000.100000020117 3960638.863999962807 60376.744516722 2024-03-07T17:52:06.244821+00:00 19994330.289000030607 28999999.998000029474 27869999.942999958992 3957995.041000009049 60376.744528382 2024-03-07T17:52:07.252196+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3960773.110000013839 60376.744539852 2024-03-07T17:52:08.243203+00:00 19994330.293999910355 28999999.975000020117 27870000.016000028700 3964066.965000032913 60376.744551511 2024-03-07T17:52:09.250578+00:00 19994330.290000081062 29000000.028999920934 27869999.972999930382 3960183.077000021935 60376.744562987 2024-03-07T17:52:10.242081+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3960952.920999885071 60376.744574641 2024-03-07T17:52:11.248961+00:00 19994330.289999961853 28999999.938000079244 27869999.958999991417 3959395.947000027169 60376.744586300 2024-03-07T17:52:12.256336+00:00 19994330.290000081062 29000000.082999940962 27870000.041000008583 3959909.047000051010 60376.744597770 2024-03-07T17:52:13.247343+00:00 19994330.287999991328 28999999.973000001162 27870000.037999991328 3958921.008000016212 60376.744609430 2024-03-07T17:52:14.254718+00:00 19994330.288999918848 28999999.989000011235 27869999.960000038147 3960977.052999972831 60376.744620905 2024-03-07T17:52:15.246221+00:00 19994330.294000029564 29000000.022999990731 27870000.018000010401 3956828.932999968994 60376.744632559 2024-03-07T17:52:16.253100+00:00 19994330.290000081062 28999999.992000009865 27870000.032999988645 3956475.006999969017 60376.744644035 2024-03-07T17:52:17.244603+00:00 19994330.288999918848 28999999.984999980778 27869999.995999999344 3959009.057000041008 60376.744655688 2024-03-07T17:52:18.251483+00:00 19994330.292999979109 29000000.011999990791 27869999.929999999702 3964807.914999961853 60376.744667164 2024-03-07T17:52:19.242986+00:00 19994330.288000110537 29000000.013000011444 27870000.054999988526 3961020.009000062943 60376.744678824 2024-03-07T17:52:20.250361+00:00 19994330.289999961853 28999999.988000009209 27870000.004000011832 3955231.087999939919 60376.744690477 2024-03-07T17:52:21.257240+00:00 19994330.289000030607 28999999.992999970913 27869999.966999989003 3960564.933000088204 60376.744701953 2024-03-07T17:52:22.248744+00:00 19994330.297999981791 29000000.029000040144 27870000.039999991655 3959204.968999981880 60376.744713607 2024-03-07T17:52:23.255623+00:00 19994330.284000001848 28999999.996999979019 27869999.994000021368 3961993.062999964226 60376.744725083 2024-03-07T17:52:24.247126+00:00 19994330.289999999106 28999999.952000018209 27869999.997999999672 3957326.073000072967 60376.744736736 2024-03-07T17:52:25.254005+00:00 19994330.291999999434 29000000.060999989510 27870000.008000019938 3953975.021999955177 60376.744748212 2024-03-07T17:52:26.245509+00:00 19994330.289000000805 28999999.978999968618 27870000.014999989420 3959812.927999972831 60376.744759866 2024-03-07T17:52:27.252388+00:00 19994330.290999989957 29000000.008999999613 27869999.925000008196 3958271.894000052940 60376.744771341 2024-03-07T17:52:28.243890+00:00 19994330.287000000477 28999999.965000029653 27870000.041000008583 3960856.043999909889 60376.744783001 2024-03-07T17:52:29.251265+00:00 19994330.290000010282 28999999.993999961764 27869999.998999949545 3954209.008000016212 60376.744794471 2024-03-07T17:52:30.242273+00:00 19994330.289999991655 29000000.010000050068 27869999.982000049204 3954994.045000075828 60376.744806130 2024-03-07T17:52:31.249648+00:00 19994330.291000008583 29000000.007000029087 27870000.032999988645 3959157.881999969017 60376.744817784 2024-03-07T17:52:32.256528+00:00 19994330.292999979109 29000000.001999970526 27870000.002999961376 3959145.042999982834 60376.744829260 2024-03-07T17:52:33.248031+00:00 19994330.292000029236 29000000.024999979883 27870000.020000040531 3958050.995000004768 60376.744840913 2024-03-07T17:52:34.254910+00:00 19994330.289999991655 28999999.977000001818 27869999.954999979585 3951902.996000051033 60376.744852389 2024-03-07T17:52:35.246413+00:00 19994330.288999971002 29000000.008000019938 27870000.027000010014 3956417.128999948967 60376.744864043 2024-03-07T17:52:36.253292+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3957846.922000051010 60376.744875519 2024-03-07T17:52:37.244795+00:00 19994330.291999999434 29000000.003000020981 27870000.006999969482 3958021.927999972831 60376.744887178 2024-03-07T17:52:38.252171+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3959210.093999981880 60376.744898648 2024-03-07T17:52:39.243177+00:00 19994330.289000030607 29000000.020999908447 27870000.033999919891 3956748.975000023842 60376.744910307 2024-03-07T17:52:40.250553+00:00 19994330.291000008583 28999999.968000050634 27869999.968000050634 3958333.990999937057 60376.744921777 2024-03-07T17:52:41.241561+00:00 19994330.290999948978 29000000.028000000864 27870000.018000010401 3955958.069000006188 60376.744933437 2024-03-07T17:52:42.248936+00:00 19994330.291999999434 28999999.988000039011 27869999.980000019073 3960708.904999970924 60376.744945090 2024-03-07T17:52:43.255815+00:00 19994330.287000000477 29000000.016999959946 27869999.987999919802 3960495.945000051986 60376.744956566 2024-03-07T17:52:44.247318+00:00 19994330.291000008583 28999999.980999950320 27870000.030000090599 3957117.121999979019 60376.744968220 2024-03-07T17:52:45.254197+00:00 19994330.290000021458 29000000.044000029564 27869999.982999920845 3960009.932000041008 60376.744979695 2024-03-07T17:52:46.245700+00:00 19994330.288999971002 28999999.983999971300 27870000.034000039101 3960946.006999969017 60376.744991349 2024-03-07T17:52:47.252580+00:00 19994330.289000030607 28999999.977000121027 27869999.942999958992 3956898.024000049103 60376.745002825 2024-03-07T17:52:48.244084+00:00 19994330.291999999434 29000000.020999908447 27870000.052000049502 3958141.038999915123 60376.745014478 2024-03-07T17:52:49.250962+00:00 19994330.293000038713 28999999.979000091553 27869999.975000020117 3959235.840000032913 60376.745025954 2024-03-07T17:52:50.242465+00:00 19994330.291000008583 29000000.019000001252 27870000.013999938965 3953310.116000055801 60376.745037614 2024-03-07T17:52:51.249841+00:00 19994330.286999940872 28999999.973000001162 27869999.958999991417 3957042.970999956131 60376.745049084 2024-03-07T17:52:52.240847+00:00 19994330.286999940872 28999999.984999999404 27870000.022000070661 3955401.985000013839 60376.745060743 2024-03-07T17:52:53.248223+00:00 19994330.293000098318 29000000.018000010401 27869999.977999929339 3959180.988000034820 60376.745072397 2024-03-07T17:52:54.255102+00:00 19994330.287999991328 28999999.993999991566 27870000.016000028700 3958859.030999898911 60376.745083873 2024-03-07T17:52:55.246605+00:00 19994330.292999979109 29000000.001000020653 27870000.032000001520 3961041.083000063896 60376.745095532 2024-03-07T17:52:56.253980+00:00 19994330.291999939829 29000000.015999998897 27869999.982000000775 3954670.917999982834 60376.745107002 2024-03-07T17:52:57.244988+00:00 19994330.288000110537 28999999.980999980122 27869999.988999988884 3955279.060000061989 60376.745118662 2024-03-07T17:52:58.252363+00:00 19994330.291999939829 29000000.000999990851 27870000.000999998301 3956830.961999893188 60376.745130131 2024-03-07T17:52:59.243370+00:00 19994330.291000008583 29000000.008999999613 27869999.973999988288 3960557.897000073921 60376.745141791 2024-03-07T17:53:00.250745+00:00 19994330.286000009626 29000000.013999998569 27869999.996000021696 3955996.106999992859 60376.745153267 2024-03-07T17:53:01.242248+00:00 19994330.292999979109 28999999.979000028223 27870000.012999981642 3959174.965999960899 60376.745164921 2024-03-07T17:53:02.249128+00:00 19994330.287999991328 29000000.022000011057 27869999.990000009537 3958632.052999972831 60376.745176580 2024-03-07T17:53:03.256503+00:00 19994330.292000059038 28999999.986000001431 27870000.048999991268 3959448.033000112046 60376.745188050 2024-03-07T17:53:04.247510+00:00 19994330.291999939829 28999999.991999980062 27869999.932999998331 3962280.002999901772 60376.745199709 2024-03-07T17:53:05.254885+00:00 19994330.290000081062 29000000.005999978632 27870000.047999981791 3957803.912000060081 60376.745211179 2024-03-07T17:53:06.245892+00:00 19994330.289999961853 29000000.014999989420 27870000.050000008196 3958485.054999948014 60376.745222839 2024-03-07T17:53:07.253267+00:00 19994330.289000030607 28999999.989000018686 27869999.938000019640 3952806.008000016212 60376.745234309 2024-03-07T17:53:08.244275+00:00 19994330.286999940872 28999999.979000028223 27869999.967999991030 3953932.983999968041 60376.745245968 2024-03-07T17:53:09.251650+00:00 19994330.292000059038 29000000.021999958903 27870000.018999990076 3960654.976000071038 60376.745257444 2024-03-07T17:53:10.243153+00:00 19994330.292999979109 29000000.024000048637 27870000.032999988645 3959174.018000007141 60376.745269097 2024-03-07T17:53:11.250032+00:00 19994330.288999918848 28999999.962000008672 27869999.943000018597 3958178.927999972831 60376.745280573 2024-03-07T17:53:12.241535+00:00 19994330.290000081062 29000000.043999910355 27870000.073000010103 3958160.125000000000 60376.745292233 2024-03-07T17:53:13.248911+00:00 19994330.291999939829 28999999.965000029653 27869999.973999980837 3956755.962000011932 60376.745303886 2024-03-07T17:53:14.255790+00:00 19994330.287999991328 29000000.037000060081 27870000.070000048727 3955659.059999942780 60376.745315362 2024-03-07T17:53:15.247292+00:00 19994330.290000081062 28999999.989999890327 27869999.926999930292 3961349.939000010025 60376.745327016 2024-03-07T17:53:16.254172+00:00 19994330.291000008583 28999999.983000040054 27870000.017000079155 3952823.948000072967 60376.745338486 2024-03-07T17:53:17.245179+00:00 19994330.289999999106 28999999.983000040054 27869999.956999901682 3955556.975999950897 60376.745350145 2024-03-07T17:53:18.252555+00:00 19994330.291999999434 29000000.014999989420 27870000.012000080198 3958796.026000022888 60376.745361615 2024-03-07T17:53:19.243564+00:00 19994330.290000010282 29000000.016000028700 27870000.013000011444 3956687.980000019073 60376.745373275 2024-03-07T17:53:20.250937+00:00 19994330.291999999434 28999999.992999911308 27870000.029999971390 3960805.079999924172 60376.745384750 2024-03-07T17:53:21.242441+00:00 19994330.287000000477 29000000.007000088692 27870000.008000019938 3955171.996000051033 60376.745396404 2024-03-07T17:53:22.249319+00:00 19994330.288999989629 29000000.010999921709 27869999.970999959856 3956042.985000013839 60376.745407880 2024-03-07T17:53:23.240822+00:00 19994330.290000021458 28999999.973000049591 27869999.996999979019 3961250.990999937057 60376.745419533 2024-03-07T17:53:24.247701+00:00 19994330.290999978781 29000000.011999960989 27869999.984000090510 3957837.007000089157 60376.745431193 2024-03-07T17:53:25.255077+00:00 19994330.290000021458 28999999.994000080973 27870000.020999908447 3954820.947999954224 60376.745442663 2024-03-07T17:53:26.246084+00:00 19994330.292999979109 28999999.992999911308 27869999.947000030428 3957891.052999972831 60376.745454323 2024-03-07T17:53:27.253459+00:00 19994330.291000008583 28999999.988000009209 27869999.996000051498 3957445.060999989975 60376.745465793 2024-03-07T17:53:28.244466+00:00 19994330.291000008583 28999999.975999999791 27870000.031999949366 3960650.927000045776 60376.745477452 2024-03-07T17:53:29.251842+00:00 19994330.285999979824 29000000.028000000864 27870000.032999988645 3962519.876999973785 60376.745488928 2024-03-07T17:53:30.243345+00:00 19994330.288999971002 29000000.035999998450 27870000.016000028700 3957086.212000011932 60376.745500581 2024-03-07T17:53:31.250224+00:00 19994330.291000008583 28999999.957999989390 27869999.973999980837 3963596.906000018120 60376.745512057 2024-03-07T17:53:32.241727+00:00 19994330.290000021458 29000000.028000000864 27869999.996999979019 3960036.008999944199 60376.745523716 2024-03-07T17:53:33.249102+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3961299.902000070084 60376.745535186 2024-03-07T17:53:34.240110+00:00 19994330.291999999434 29000000.032000008970 27870000.006000000983 3954275.130999923218 60376.745546846 2024-03-07T17:53:35.247485+00:00 19994330.290000021458 28999999.978999998420 27869999.986999999732 3956404.995000004768 60376.745558505 2024-03-07T17:53:36.254860+00:00 19994330.289999961853 29000000.009999990463 27869999.969000000507 3958180.042000054847 60376.745569975 2024-03-07T17:53:37.245868+00:00 19994330.289000030607 29000000.000999990851 27870000.039999991655 3957767.881000041962 60376.745581635 2024-03-07T17:53:38.253243+00:00 19994330.288999971002 28999999.990000009537 27869999.971000019461 3957951.156999946106 60376.745593105 2024-03-07T17:53:39.244250+00:00 19994330.290000021458 28999999.994000021368 27870000.006999999285 3956560.894999980927 60376.745604764 2024-03-07T17:53:40.251625+00:00 19994330.289999961853 29000000.010999981314 27870000.035999979824 3959169.914999961853 60376.745616234 2024-03-07T17:53:41.242633+00:00 19994330.295000020415 28999999.978000041097 27869999.983000010252 3954546.078999996185 60376.745627894 2024-03-07T17:53:42.250007+00:00 19994330.290000021458 28999999.991000000387 27870000.000000000000 3958685.970000029076 60376.745639369 2024-03-07T17:53:43.241511+00:00 19994330.289000030607 28999999.987999979407 27870000.006999969482 3955588.052999972831 60376.745651023 2024-03-07T17:53:44.248390+00:00 19994330.290999889374 29000000.044000029564 27869999.916000008583 3956545.897000073921 60376.745662677 2024-03-07T17:53:45.255269+00:00 19994330.288000110537 28999999.973999921232 27870000.049000021070 3957904.175999999046 60376.745674152 2024-03-07T17:53:46.246772+00:00 19994330.288999918848 28999999.999000068754 27870000.013999998569 3958427.968999981880 60376.745685812 2024-03-07T17:53:47.254147+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3959231.991000055801 60376.745697282 2024-03-07T17:53:48.245155+00:00 19994330.292000059038 29000000.011000040919 27869999.967999991030 3960782.867999910843 60376.745708941 2024-03-07T17:53:49.252530+00:00 19994330.292999979109 29000000.000000000000 27870000.005999978632 3956955.012000083923 60376.745720411 2024-03-07T17:53:50.243537+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3960033.150999904145 60376.745732071 2024-03-07T17:53:51.250912+00:00 19994330.294999960810 29000000.008000019938 27869999.979000028223 3960780.873000026215 60376.745743541 2024-03-07T17:53:52.241919+00:00 19994330.286000009626 29000000.015999909490 27870000.056999981403 3964619.060000061989 60376.745755200 2024-03-07T17:53:53.249294+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3961661.993999958038 60376.745766676 2024-03-07T17:53:54.240798+00:00 19994330.287000060081 28999999.960000038147 27869999.960000038147 3958793.980000019073 60376.745778330 2024-03-07T17:53:55.247677+00:00 19994330.294000029564 29000000.039999961853 27870000.021000031382 3964814.093999981880 60376.745789989 2024-03-07T17:53:56.255052+00:00 19994330.286999940872 28999999.996000051498 27869999.993999961764 3966748.976999998093 60376.745801459 2024-03-07T17:53:57.246059+00:00 19994330.292000059038 28999999.978999968618 27869999.996999979019 3963798.878000020981 60376.745813118 2024-03-07T17:53:58.253435+00:00 19994330.291000008583 28999999.996999979019 27869999.940000060946 3960821.067999958992 60376.745824588 2024-03-07T17:53:59.244442+00:00 19994330.292999979109 29000000.006999969482 27870000.008999940008 3962822.929000020027 60376.745836248 2024-03-07T17:54:00.251817+00:00 19994330.286999940872 29000000.004000071436 27870000.044999960810 3961311.101999998093 60376.745847718 2024-03-07T17:54:01.242825+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3960186.980999947060 60376.745859377 2024-03-07T17:54:02.250199+00:00 19994330.289999961853 28999999.981999989599 27869999.956000089645 3958534.988000034820 60376.745870847 2024-03-07T17:54:03.241207+00:00 19994330.288000110537 28999999.993000030518 27870000.035999890417 3964034.004999995232 60376.745882506 2024-03-07T17:54:04.248581+00:00 19994330.291999939829 28999999.995999999344 27869999.955000039190 3961355.016000031959 60376.745893977 2024-03-07T17:54:05.239589+00:00 19994330.292000059038 28999999.985000010580 27869999.988000039011 3963072.027999997139 60376.745905636 2024-03-07T17:54:06.246964+00:00 19994330.291999939829 29000000.011999990791 27870000.026999950409 3957596.955999969970 60376.745917296 2024-03-07T17:54:07.254339+00:00 19994330.287999991328 29000000.024000000209 27869999.999000068754 3961113.983999968041 60376.745928766 2024-03-07T17:54:08.245346+00:00 19994330.290000081062 28999999.983000010252 27870000.000999931246 3961327.063000082970 60376.745940425 2024-03-07T17:54:09.252722+00:00 19994330.288999918848 29000000.023999989033 27869999.996000051498 3957480.988999962807 60376.745951895 2024-03-07T17:54:10.243729+00:00 19994330.291000001132 28999999.978999998420 27869999.993000030518 3963287.853999971878 60376.745963554 2024-03-07T17:54:11.251104+00:00 19994330.289999999106 29000000.012999981642 27870000.015999909490 3960159.126000047196 60376.745975025 2024-03-07T17:54:12.242111+00:00 19994330.291000001132 28999999.981000009924 27870000.000999998301 3959887.939000010025 60376.745986684 2024-03-07T17:54:13.249486+00:00 19994330.289999991655 29000000.007000029087 27869999.962999999523 3957834.024999976158 60376.745998154 2024-03-07T17:54:14.240494+00:00 19994330.290000010282 29000000.013999998569 27870000.050000000745 3956745.004999995232 60376.746009813 2024-03-07T17:54:15.247869+00:00 19994330.289999991655 29000000.008999999613 27869999.996000010520 3959499.024000049103 60376.746021473 2024-03-07T17:54:16.255244+00:00 19994330.290999989957 28999999.974999960512 27869999.996000010520 3956575.959999918938 60376.746032943 2024-03-07T17:54:17.246251+00:00 19994330.290000021458 29000000.017000019550 27869999.998999979347 3957165.032999999821 60376.746044602 2024-03-07T17:54:18.253626+00:00 19994330.287999991328 28999999.977999988943 27870000.030000001192 3963769.990000000224 60376.746056072 2024-03-07T17:54:19.244634+00:00 19994330.291999999434 29000000.003000020981 27869999.999000009149 3957663.987999999896 60376.746067732 2024-03-07T17:54:20.252009+00:00 19994330.291999999434 29000000.024999979883 27870000.013999998569 3958931.015999998897 60376.746079202 2024-03-07T17:54:21.243016+00:00 19994330.288000021130 28999999.971999999136 27869999.960999969393 3955822.034000001848 60376.746090861 2024-03-07T17:54:22.250391+00:00 19994330.291999999434 29000000.019999980927 27869999.986000001431 3953795.995000001043 60376.746102331 2024-03-07T17:54:23.241398+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3959640.994999996852 60376.746113990 2024-03-07T17:54:24.248773+00:00 19994330.291999999434 28999999.986999988556 27869999.974000040442 3956734.024000003934 60376.746125461 2024-03-07T17:54:25.239781+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3948544.000999995042 60376.746137120 2024-03-07T17:54:26.247156+00:00 19994330.290000021458 29000000.000999931246 27869999.999000009149 3954415.984000004828 60376.746148779 2024-03-07T17:54:27.254530+00:00 19994330.287999991328 28999999.992000099272 27869999.992999970913 3953070.905000001192 60376.746160249 2024-03-07T17:54:28.245538+00:00 19994330.289999961853 28999999.997999910265 27870000.003000020981 3954666.061999998987 60376.746171908 2024-03-07T17:54:29.252914+00:00 19994330.296000000089 29000000.006000038236 27870000.023999989033 3952356.969999998808 60376.746183384 2024-03-07T17:54:30.244417+00:00 19994330.289000030607 28999999.963999990374 27869999.916000008583 3954539.997999995947 60376.746195038 2024-03-07T17:54:31.251296+00:00 19994330.288999971002 29000000.034000039101 27870000.047999981791 3955438.067000002135 60376.746206514 2024-03-07T17:54:32.242799+00:00 19994330.289000030607 29000000.010999921709 27870000.008999940008 3958085.969000004232 60376.746218168 2024-03-07T17:54:33.249678+00:00 19994330.293999969959 28999999.983000040054 27870000.010000109673 3953262.965000004042 60376.746229643 2024-03-07T17:54:34.241181+00:00 19994330.282999988645 29000000.016999959946 27869999.984999898821 3958217.078999996185 60376.746241297 2024-03-07T17:54:35.248061+00:00 19994330.295000020415 29000000.015000101179 27870000.013000011444 3958791.950000002980 60376.746252773 2024-03-07T17:54:36.239564+00:00 19994330.290999948978 28999999.998999949545 27869999.986000061035 3955295.973999992013 60376.746264427 2024-03-07T17:54:37.246443+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3958450.000000000000 60376.746276086 2024-03-07T17:54:38.253818+00:00 19994330.290000081062 29000000.014000058174 27870000.055999990553 3957740.025000005960 60376.746287561 2024-03-07T17:54:39.245322+00:00 19994330.289999961853 28999999.979999899864 27869999.901999950409 3954759.000000000000 60376.746299215 2024-03-07T17:54:40.252200+00:00 19994330.286999940872 28999999.967000011355 27870000.049000021070 3958554.016999990214 60376.746310691 2024-03-07T17:54:41.243704+00:00 19994330.290000081062 28999999.995999999344 27869999.980999950320 3958369.842000008095 60376.746322351 2024-03-07T17:54:42.251079+00:00 19994330.289999961853 29000000.032999999821 27870000.038000110537 3954709.113999993075 60376.746333820 2024-03-07T17:54:43.242085+00:00 19994330.294000029564 28999999.980000000447 27869999.935999989510 3956705.999000012875 60376.746345480 2024-03-07T17:54:44.249461+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3956911.954999998212 60376.746356950 2024-03-07T17:54:45.240469+00:00 19994330.289999961853 28999999.956999998540 27869999.981999989599 3959494.053999990225 60376.746368609 2024-03-07T17:54:46.247843+00:00 19994330.289000030607 29000000.035999979824 27870000.023999929428 3958097.962999999989 60376.746380263 2024-03-07T17:54:47.254723+00:00 19994330.287999991328 28999999.969000011683 27869999.932000041008 3954777.067000002135 60376.746391739 2024-03-07T17:54:48.246226+00:00 19994330.291999939829 29000000.037000000477 27870000.054000020027 3958329.998999997973 60376.746403392 2024-03-07T17:54:49.253105+00:00 19994330.289000030607 28999999.977000031620 27869999.997999910265 3952643.921000003815 60376.746414868 2024-03-07T17:54:50.244609+00:00 19994330.291000008583 29000000.021999958903 27870000.004000071436 3959678.066000015009 60376.746426527 2024-03-07T17:54:51.251984+00:00 19994330.294000029564 28999999.990000009537 27870000.000000000000 3954421.000999987125 60376.746437998 2024-03-07T17:54:52.242991+00:00 19994330.284999970347 29000000.016000028700 27869999.995999999344 3954835.995000004768 60376.746449657 2024-03-07T17:54:53.250366+00:00 19994330.292000059038 28999999.986999988556 27870000.003000009805 3958598.018000007141 60376.746461127 2024-03-07T17:54:54.241373+00:00 19994330.291999939829 29000000.000999990851 27869999.993000000715 3958471.970999985933 60376.746472786 2024-03-07T17:54:55.248749+00:00 19994330.290000081062 28999999.973999980837 27869999.989999990910 3961562.994000018109 60376.746484256 2024-03-07T17:54:56.239756+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3955428.001999973785 60376.746495916 2024-03-07T17:54:57.247131+00:00 19994330.288999918848 28999999.967000011355 27870000.032000008970 3956018.982000023127 60376.746507570 2024-03-07T17:54:58.254010+00:00 19994330.292999979109 29000000.002000030130 27869999.925999999046 3956500.970999985933 60376.746519045 2024-03-07T17:54:59.245513+00:00 19994330.287000060081 28999999.995999988168 27870000.074000000954 3958606.099000006914 60376.746530705 2024-03-07T17:55:00.252889+00:00 19994330.294999960810 29000000.026000019163 27869999.964999970049 3958424.977999985218 60376.746542180 2024-03-07T17:55:01.244391+00:00 19994330.287000060081 28999999.975999951363 27870000.025000039488 3956302.942000002135 60376.746553834 2024-03-07T17:55:02.251271+00:00 19994330.291999939829 28999999.996999979019 27869999.975999951363 3958137.055999993812 60376.746565310 2024-03-07T17:55:03.242774+00:00 19994330.287000060081 29000000.009999990463 27870000.028000060469 3958114.003000020981 60376.746576970 2024-03-07T17:55:04.250149+00:00 19994330.291000001132 29000000.009999990463 27869999.985999941826 3955611.012999982107 60376.746588439 2024-03-07T17:55:05.241156+00:00 19994330.291999999434 29000000.004999998957 27870000.043000038713 3956585.009000002872 60376.746600099 2024-03-07T17:55:06.248531+00:00 19994330.288000009954 28999999.971999999136 27869999.934000018984 3957102.952000021935 60376.746611569 2024-03-07T17:55:07.239539+00:00 19994330.290999989957 29000000.030000090599 27870000.006999969482 3956776.030999987852 60376.746623228 2024-03-07T17:55:08.246914+00:00 19994330.295000001788 28999999.975999951363 27870000.008000019938 3954050.963999987114 60376.746634888 2024-03-07T17:55:09.254289+00:00 19994330.287999998778 28999999.991999980062 27869999.997999969870 3956803.999000012875 60376.746646358 2024-03-07T17:55:10.245297+00:00 19994330.290999989957 29000000.029000040144 27870000.052999969572 3952785.034999995958 60376.746658017 2024-03-07T17:55:11.252672+00:00 19994330.287000000477 28999999.957000020891 27870000.004999998957 3962335.964000015985 60376.746669487 2024-03-07T17:55:12.243679+00:00 19994330.293000008911 29000000.015999909490 27869999.943000078201 3959733.002999991179 60376.746681146 2024-03-07T17:55:13.251054+00:00 19994330.287999991328 29000000.043000098318 27870000.001999970526 3960519.039000004996 60376.746692616 2024-03-07T17:55:14.242061+00:00 19994330.291000008583 28999999.960999969393 27869999.988999959081 3954768.965000004042 60376.746704270 2024-03-07T17:55:15.248941+00:00 19994330.292999979109 28999999.980000019073 27870000.003000020981 3959430.065999985207 60376.746715746 2024-03-07T17:55:16.240444+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3955347.944000006188 60376.746727405 2024-03-07T17:55:17.247819+00:00 19994330.291000008583 29000000.022999998182 27870000.062999960035 3955942.000999987125 60376.746738875 2024-03-07T17:55:18.238825+00:00 19994330.290000021458 29000000.032999999821 27870000.024999979883 3958573.009000002872 60376.746750535 2024-03-07T17:55:19.246201+00:00 19994330.288999971002 28999999.971000008285 27869999.942000031471 3956491.988999993075 60376.746762188 2024-03-07T17:55:20.253080+00:00 19994330.290000021458 28999999.999000001699 27869999.968999978155 3961629.943000019062 60376.746773664 2024-03-07T17:55:21.244584+00:00 19994330.288999971002 29000000.000000000000 27870000.042000059038 3961840.081999986898 60376.746785324 2024-03-07T17:55:22.251959+00:00 19994330.294000029564 29000000.017999991775 27870000.016999959946 3957395.974999994040 60376.746796799 2024-03-07T17:55:23.243462+00:00 19994330.292999979109 28999999.984000001103 27870000.014000058174 3959441.898000001907 60376.746808453 2024-03-07T17:55:24.250341+00:00 19994330.287000000477 28999999.997999999672 27869999.967999938875 3960865.111999989022 60376.746819929 2024-03-07T17:55:25.241845+00:00 19994330.289000030607 28999999.978000018746 27870000.012000080198 3962176.098000050057 60376.746831582 2024-03-07T17:55:26.248724+00:00 19994330.287000000477 28999999.988999988884 27869999.996999979019 3959695.873999952804 60376.746843058 2024-03-07T17:55:27.240227+00:00 19994330.287999991328 29000000.035000029951 27870000.016999959946 3961080.893999993801 60376.746854718 2024-03-07T17:55:28.247602+00:00 19994330.293999969959 28999999.997999969870 27870000.029000040144 3961917.095000029076 60376.746866188 2024-03-07T17:55:29.238609+00:00 19994330.291000008583 29000000.000999990851 27869999.945000000298 3956575.927999972831 60376.746877847 2024-03-07T17:55:30.245984+00:00 19994330.291000008583 29000000.004999998957 27870000.004000000656 3959054.122000039089 60376.746889501 2024-03-07T17:55:31.252864+00:00 19994330.289000030607 28999999.987000048161 27870000.015000000596 3961328.973999977112 60376.746900977 2024-03-07T17:55:32.244367+00:00 19994330.292999979109 29000000.001999970526 27869999.993999999017 3959722.031000018120 60376.746912630 2024-03-07T17:55:33.251246+00:00 19994330.286000009626 29000000.008999999613 27869999.988999988884 3959300.876999973785 60376.746924106 2024-03-07T17:55:34.242749+00:00 19994330.291999939829 28999999.968999978155 27870000.018000010401 3960198.104000031948 60376.746935765 2024-03-07T17:55:35.250125+00:00 19994330.291000008583 29000000.053000029176 27870000.006999999285 3956714.964999973774 60376.746947235 2024-03-07T17:55:36.241132+00:00 19994330.287999991328 28999999.994000021368 27870000.030000001192 3959977.062000035774 60376.746958895 2024-03-07T17:55:37.248507+00:00 19994330.290000081062 28999999.985999941826 27869999.967999991030 3958014.935000001919 60376.746970365 2024-03-07T17:55:38.239514+00:00 19994330.293999910355 28999999.961000081152 27869999.963999990374 3956371.084999979008 60376.746982024 2024-03-07T17:55:39.246889+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3960183.967000008095 60376.746993500 2024-03-07T17:55:40.238392+00:00 19994330.289000030607 29000000.052999969572 27870000.029000040144 3961761.995999991894 60376.747005153 2024-03-07T17:55:41.245272+00:00 19994330.289000030607 29000000.004000071436 27870000.028999980539 3959295.945999979973 60376.747016813 2024-03-07T17:55:42.252647+00:00 19994330.288999918848 28999999.975999951363 27869999.944000009447 3960525.073000013828 60376.747028283 2024-03-07T17:55:43.243654+00:00 19994330.289000030607 29000000.042000059038 27870000.031000021845 3959536.995999991894 60376.747039943 2024-03-07T17:55:44.251029+00:00 19994330.289999961853 28999999.925999999046 27869999.997999969870 3955544.930000007153 60376.747051412 2024-03-07T17:55:45.242036+00:00 19994330.297000050545 29000000.034999970347 27869999.985000010580 3952992.990999997128 60376.747063072 2024-03-07T17:55:46.249412+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3954635.046999990940 60376.747074548 2024-03-07T17:55:47.240915+00:00 19994330.289000030607 28999999.976000070572 27870000.033999979496 3957588.984000027180 60376.747086201 2024-03-07T17:55:48.247794+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3958916.099999963772 60376.747097677 2024-03-07T17:55:49.239297+00:00 19994330.285999890417 29000000.005999919027 27869999.999000068754 3959756.873000026215 60376.747109331 2024-03-07T17:55:50.246177+00:00 19994330.290000081062 28999999.998000029474 27870000.008999940008 3959800.017000020016 60376.747120990 2024-03-07T17:55:51.253552+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3958987.072999954224 60376.747132460 2024-03-07T17:55:52.244559+00:00 19994330.290999889374 28999999.990000009537 27870000.037999991328 3955547.967000008095 60376.747144120 2024-03-07T17:55:53.251934+00:00 19994330.291000008583 28999999.996999979019 27869999.958000060171 3954212.095000029076 60376.747155590 2024-03-07T17:55:54.242941+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3958685.858999968041 60376.747167249 2024-03-07T17:55:55.250316+00:00 19994330.292000059038 28999999.969999998808 27869999.998000029474 3954541.008000016212 60376.747178725 2024-03-07T17:55:56.241820+00:00 19994330.286000009626 29000000.017999991775 27870000.018999930471 3954926.939999998081 60376.747190379 2024-03-07T17:55:57.248699+00:00 19994330.291000008583 29000000.010000009090 27870000.004999998957 3956527.098999977112 60376.747201854 2024-03-07T17:55:58.240202+00:00 19994330.289000000805 28999999.981000009924 27869999.950000051409 3955579.005000054836 60376.747213508 2024-03-07T17:55:59.247081+00:00 19994330.291999999434 29000000.026999998838 27870000.029999971390 3959422.002999960911 60376.747224984 2024-03-07T17:56:00.238584+00:00 19994330.287999998778 28999999.965999990702 27869999.998999949545 3959097.933000028133 60376.747236637 2024-03-07T17:56:01.245464+00:00 19994330.293000001460 29000000.030000001192 27870000.029000040144 3957682.115999997128 60376.747248297 2024-03-07T17:56:02.252839+00:00 19994330.292000010610 29000000.000000000000 27869999.988999959081 3954532.953999996185 60376.747259772 2024-03-07T17:56:03.244342+00:00 19994330.289999991655 29000000.001000020653 27870000.044000029564 3956116.884000002872 60376.747271426 2024-03-07T17:56:04.251221+00:00 19994330.287999991328 28999999.967999991030 27869999.914999961853 3957319.129000008106 60376.747282902 2024-03-07T17:56:05.242724+00:00 19994330.289000000805 28999999.992999970913 27870000.053000088781 3954303.035999954212 60376.747294561 2024-03-07T17:56:06.250100+00:00 19994330.291000008583 29000000.008999999613 27869999.984999898821 3954744.893000007141 60376.747306031 2024-03-07T17:56:07.241107+00:00 19994330.287999991328 29000000.013000011444 27869999.992000099272 3956023.025000036228 60376.747317691 2024-03-07T17:56:08.248482+00:00 19994330.292000029236 29000000.012000020593 27870000.037000000477 3956687.997999966145 60376.747329161 2024-03-07T17:56:09.239489+00:00 19994330.292999979109 28999999.953000009060 27869999.944000009447 3959030.037000000011 60376.747340820 2024-03-07T17:56:10.246864+00:00 19994330.290000021458 29000000.002999961376 27869999.987999990582 3959191.925000011921 60376.747352296 2024-03-07T17:56:11.238367+00:00 19994330.289999961853 29000000.007000029087 27870000.052000001073 3956302.033999979030 60376.747363955 2024-03-07T17:56:12.245743+00:00 19994330.290000021458 29000000.037000000477 27870000.003000009805 3957644.052000045776 60376.747375609 2024-03-07T17:56:13.252622+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3953809.953999996185 60376.747387085 2024-03-07T17:56:14.244125+00:00 19994330.291999999434 28999999.987999919802 27869999.984999980778 3956066.961999952793 60376.747398739 2024-03-07T17:56:15.251004+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3960504.023000001907 60376.747410214 2024-03-07T17:56:16.242508+00:00 19994330.296999990940 29000000.006000038236 27869999.962999999523 3952302.044000030030 60376.747421868 2024-03-07T17:56:17.249387+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3955577.008000016212 60376.747433344 2024-03-07T17:56:18.240890+00:00 19994330.287999991328 28999999.978000041097 27869999.969999969006 3956615.944000006188 60376.747444998 2024-03-07T17:56:19.247769+00:00 19994330.291999999434 29000000.031999949366 27870000.069999989122 3957113.043999969959 60376.747456473 2024-03-07T17:56:20.239272+00:00 19994330.287999991328 28999999.975999951363 27869999.951000031084 3950961.963999987114 60376.747468133 2024-03-07T17:56:21.246647+00:00 19994330.289000030607 29000000.009000059217 27870000.023999989033 3955842.046000003815 60376.747479603 2024-03-07T17:56:22.237655+00:00 19994330.289999961853 29000000.028000000864 27869999.982999980450 3959609.063000022899 60376.747491262 2024-03-07T17:56:23.245030+00:00 19994330.291999999434 28999999.971999999136 27869999.984000030905 3955751.857999979984 60376.747502916 2024-03-07T17:56:24.251909+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3959257.035000026226 60376.747514391 2024-03-07T17:56:25.243412+00:00 19994330.291999939829 29000000.006999969482 27870000.008999999613 3960727.010999978054 60376.747526045 2024-03-07T17:56:26.250291+00:00 19994330.291000008583 29000000.003000020981 27869999.970000028610 3959588.025000036228 60376.747537521 2024-03-07T17:56:27.241794+00:00 19994330.288000110537 28999999.960000038147 27870000.001999970526 3956029.936999977101 60376.747549174 2024-03-07T17:56:28.248674+00:00 19994330.290999889374 29000000.050999999046 27870000.032999988645 3960327.125000000000 60376.747560650 2024-03-07T17:56:29.240177+00:00 19994330.290000081062 28999999.995999928564 27870000.018000010401 3954897.944999992847 60376.747572304 2024-03-07T17:56:30.247056+00:00 19994330.292999979109 28999999.976000070572 27869999.981000069529 3957316.954999982845 60376.747583780 2024-03-07T17:56:31.238560+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3956950.024000049103 60376.747595433 2024-03-07T17:56:32.245439+00:00 19994330.289999961853 28999999.975000001490 27869999.929999951273 3953863.988999962807 60376.747607093 2024-03-07T17:56:33.252814+00:00 19994330.292000059038 29000000.026999998838 27870000.032000061125 3959758.047000051010 60376.747618569 2024-03-07T17:56:34.244317+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3960018.883999944199 60376.747630222 2024-03-07T17:56:35.251196+00:00 19994330.287000060081 28999999.955000009388 27869999.973999980837 3959368.105000019073 60376.747641698 2024-03-07T17:56:36.242699+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3959195.950999975204 60376.747653357 2024-03-07T17:56:37.250074+00:00 19994330.292000059038 29000000.022999998182 27870000.006000038236 3960138.041000009049 60376.747664827 2024-03-07T17:56:38.241082+00:00 19994330.288999918848 28999999.984999980778 27869999.993999961764 3959650.952000021935 60376.747676487 2024-03-07T17:56:39.248457+00:00 19994330.291000008583 29000000.022000011057 27869999.967000011355 3961174.996999979019 60376.747687957 2024-03-07T17:56:40.239464+00:00 19994330.292999979109 28999999.985999971628 27870000.039000030607 3960383.899999976158 60376.747699616 2024-03-07T17:56:41.246839+00:00 19994330.291000008583 29000000.047000050545 27870000.019000049680 3953771.149999976158 60376.747711086 2024-03-07T17:56:42.237846+00:00 19994330.287000060081 28999999.962999999523 27870000.004999998957 3958177.013000010978 60376.747722746 2024-03-07T17:56:43.245222+00:00 19994330.291999939829 29000000.002999961376 27869999.986999988556 3957946.029000043869 60376.747734400 2024-03-07T17:56:44.252101+00:00 19994330.290000081062 28999999.983000040054 27869999.995999928564 3955513.942999958992 60376.747745875 2024-03-07T17:56:45.243604+00:00 19994330.287999991328 29000000.008999999613 27869999.984000090510 3954599.003000020981 60376.747757529 2024-03-07T17:56:46.250483+00:00 19994330.289999961853 28999999.994999948889 27869999.980999998748 3958753.983999968041 60376.747769005 2024-03-07T17:56:47.241986+00:00 19994330.292999979109 29000000.015000049025 27870000.017999999225 3957158.937000035774 60376.747780658 2024-03-07T17:56:48.248866+00:00 19994330.287999991328 28999999.967000011355 27869999.965999998152 3962055.075000048149 60376.747792134 2024-03-07T17:56:49.240369+00:00 19994330.292000059038 29000000.013999998569 27870000.065999999642 3961711.981999992859 60376.747803793 2024-03-07T17:56:50.247745+00:00 19994330.289000030607 29000000.027999941260 27870000.013000011444 3955154.021000028122 60376.747815263 2024-03-07T17:56:51.238751+00:00 19994330.291000001132 28999999.990000009537 27869999.965999990702 3960028.939999938011 60376.747826923 2024-03-07T17:56:52.246127+00:00 19994330.289000000805 28999999.999000068754 27869999.978999998420 3954417.945000051986 60376.747838393 2024-03-07T17:56:53.237134+00:00 19994330.287999998778 28999999.986999988556 27870000.035000000149 3958099.125000000000 60376.747850052 2024-03-07T17:56:54.244509+00:00 19994330.293000001460 28999999.978999968618 27869999.953999999911 3963151.996999979019 60376.747861712 2024-03-07T17:56:55.251884+00:00 19994330.293000001460 29000000.013999938965 27869999.968000020832 3958330.980999947060 60376.747873181 2024-03-07T17:56:56.242891+00:00 19994330.289000000805 29000000.025000099093 27870000.086999949068 3958491.014999986161 60376.747884841 2024-03-07T17:56:57.250266+00:00 19994330.289999991655 28999999.971999999136 27869999.977000061423 3963379.910000085831 60376.747896311 2024-03-07T17:56:58.241274+00:00 19994330.288000021130 29000000.002999901772 27869999.989999949932 3963127.150999904145 60376.747907971 2024-03-07T17:56:59.248648+00:00 19994330.290999978781 29000000.016000028700 27870000.004000011832 3959183.876000047196 60376.747919440 2024-03-07T17:57:00.239656+00:00 19994330.290000021458 29000000.009000059217 27869999.989000018686 3957336.098999977112 60376.747931100 2024-03-07T17:57:01.247031+00:00 19994330.290999978781 28999999.998999949545 27869999.986000001431 3954916.004999995232 60376.747942576 2024-03-07T17:57:02.238535+00:00 19994330.290000021458 28999999.970999959856 27869999.985000010580 3962157.981000065804 60376.747954229 2024-03-07T17:57:03.245414+00:00 19994330.290999978781 29000000.022000070661 27870000.018999990076 3958983.049999951851 60376.747965705 2024-03-07T17:57:04.236917+00:00 19994330.295000020415 29000000.000999931246 27870000.033999979496 3955069.952000021935 60376.747977364 2024-03-07T17:57:05.244291+00:00 19994330.283999979496 28999999.991000059992 27869999.996000051498 3958782.958999990951 60376.747989018 2024-03-07T17:57:06.251171+00:00 19994330.291999999434 28999999.988999959081 27869999.997999910265 3954965.003000020981 60376.748000494 2024-03-07T17:57:07.242674+00:00 19994330.287000000477 29000000.039000030607 27870000.028000000864 3954385.894999980927 60376.748012148 2024-03-07T17:57:08.249554+00:00 19994330.291000008583 28999999.957000020891 27869999.928000088781 3961308.039000033867 60376.748023624 2024-03-07T17:57:09.241056+00:00 19994330.291000008583 29000000.017000000924 27870000.032999988645 3960418.057999968994 60376.748035277 2024-03-07T17:57:10.247936+00:00 19994330.291000008583 29000000.004000000656 27870000.028999920934 3960792.034000039101 60376.748046753 2024-03-07T17:57:11.239439+00:00 19994330.296000000089 29000000.015999998897 27870000.003000020981 3958855.026999949943 60376.748058407 2024-03-07T17:57:12.246318+00:00 19994330.286000009626 28999999.968000009656 27869999.935999989510 3953667.016999959946 60376.748069882 2024-03-07T17:57:13.237822+00:00 19994330.289999961853 29000000.010000009090 27870000.042000059038 3960921.860000013839 60376.748081536 2024-03-07T17:57:14.244701+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3959654.983000040054 60376.748093195 2024-03-07T17:57:15.252076+00:00 19994330.289999961853 29000000.012999981642 27869999.975999951363 3955403.151999949943 60376.748104671 2024-03-07T17:57:16.243579+00:00 19994330.291000008583 28999999.964999999851 27870000.004999998957 3962832.881000041962 60376.748116325 2024-03-07T17:57:17.250459+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3958599.011999965180 60376.748127800 2024-03-07T17:57:18.241962+00:00 19994330.291000008583 29000000.074999991804 27870000.087999939919 3956064.995000004768 60376.748139454 2024-03-07T17:57:19.248841+00:00 19994330.292999979109 29000000.015999969095 27869999.960000038147 3953801.045000075828 60376.748150930 2024-03-07T17:57:20.240344+00:00 19994330.289000030607 28999999.943000018597 27869999.980999950320 3959281.982999920845 60376.748162583 2024-03-07T17:57:21.247223+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3955304.136000037193 60376.748174059 2024-03-07T17:57:22.238727+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3958029.832000017166 60376.748185719 2024-03-07T17:57:23.246102+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3955623.039000033867 60376.748197189 2024-03-07T17:57:24.237108+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3960199.053999900818 60376.748208848 2024-03-07T17:57:25.244484+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3959209.916000009049 60376.748220502 2024-03-07T17:57:26.251364+00:00 19994330.293999910355 29000000.003000020981 27870000.033999990672 3959128.966000080109 60376.748231978 2024-03-07T17:57:27.242867+00:00 19994330.287999991328 29000000.003999948502 27870000.010000009090 3955967.106999992859 60376.748243631 2024-03-07T17:57:28.249745+00:00 19994330.291000008583 29000000.003000020981 27869999.954999998212 3955134.883999944199 60376.748255107 2024-03-07T17:57:29.241249+00:00 19994330.287999991328 29000000.006999969482 27869999.976000010967 3959448.978000044823 60376.748266766 2024-03-07T17:57:30.248624+00:00 19994330.291000008583 28999999.970000028610 27870000.003999978304 3959340.113999962807 60376.748278236 2024-03-07T17:57:31.239631+00:00 19994330.288000110537 29000000.031000021845 27870000.039000000805 3959638.971000074875 60376.748289896 2024-03-07T17:57:32.247006+00:00 19994330.292999979109 28999999.988000039011 27869999.980000019073 3956793.121999979019 60376.748301366 2024-03-07T17:57:33.238014+00:00 19994330.289999961853 29000000.002999901772 27870000.032999988645 3958263.850999950897 60376.748313026 2024-03-07T17:57:34.245389+00:00 19994330.287999991328 28999999.979000091553 27869999.951999988407 3957175.019999980927 60376.748324501 2024-03-07T17:57:35.236892+00:00 19994330.294999960810 29000000.039999961853 27870000.045000020415 3957266.018000007141 60376.748336155 2024-03-07T17:57:36.243771+00:00 19994330.293000098318 29000000.000000000000 27870000.000000000000 3954421.955000042915 60376.748347814 2024-03-07T17:57:37.251146+00:00 19994330.283999919891 28999999.960999969393 27869999.974999960512 3956148.079999924172 60376.748359284 2024-03-07T17:57:38.242154+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3953814.046000003815 60376.748370944 2024-03-07T17:57:39.249529+00:00 19994330.294000029564 29000000.042000059038 27870000.028999980539 3958045.936000109185 60376.748382419 2024-03-07T17:57:40.241032+00:00 19994330.287999991328 28999999.949999928474 27869999.934000018984 3955064.012999891769 60376.748394073 2024-03-07T17:57:41.247911+00:00 19994330.291000008583 29000000.029000040144 27870000.032000008970 3956820.973000050057 60376.748405549 2024-03-07T17:57:42.239414+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3953223.023000001907 60376.748417208 2024-03-07T17:57:43.246789+00:00 19994330.289999961853 28999999.958000060171 27869999.994999948889 3960688.047000051010 60376.748428678 2024-03-07T17:57:44.237797+00:00 19994330.291000008583 29000000.032999988645 27870000.042000059038 3956663.941999911796 60376.748440337 2024-03-07T17:57:45.245172+00:00 19994330.289000000805 28999999.995999928564 27869999.988999959081 3954065.035000085831 60376.748451813 2024-03-07T17:57:46.236675+00:00 19994330.289999999106 28999999.971999999136 27869999.978999968618 3955204.894999980927 60376.748463467 2024-03-07T17:57:47.243554+00:00 19994330.290999989957 29000000.030000001192 27870000.048000101000 3958347.072999954224 60376.748475126 2024-03-07T17:57:48.250929+00:00 19994330.289000000805 29000000.007000010461 27869999.995999928564 3953442.980000019073 60376.748486597 2024-03-07T17:57:49.241937+00:00 19994330.291999999434 28999999.973999988288 27869999.930999990553 3956320.019000052940 60376.748498256 2024-03-07T17:57:50.249312+00:00 19994330.292000010610 28999999.986000020057 27870000.024000048637 3953379.981999992859 60376.748509726 2024-03-07T17:57:51.240319+00:00 19994330.287999998778 29000000.011999990791 27870000.028999920934 3958389.003999948967 60376.748521385 2024-03-07T17:57:52.247694+00:00 19994330.290999978781 28999999.981999989599 27870000.004999998957 3950455.049999951851 60376.748532861 2024-03-07T17:57:53.239198+00:00 19994330.288000021130 28999999.993000000715 27869999.989000078291 3957543.024000049103 60376.748544515 2024-03-07T17:57:54.246076+00:00 19994330.289999991655 29000000.036000009626 27869999.962000008672 3958080.876000047196 60376.748555990 2024-03-07T17:57:55.237580+00:00 19994330.289000000805 29000000.005999978632 27870000.059000018984 3953761.041999936104 60376.748567644 2024-03-07T17:57:56.244459+00:00 19994330.296000000089 28999999.984000030905 27869999.945999979973 3949645.034999967087 60376.748579120 2024-03-07T17:57:57.235962+00:00 19994330.289000000805 28999999.983999971300 27870000.001999970526 3963725.912000060081 60376.748590779 2024-03-07T17:57:58.243338+00:00 19994330.291000008583 29000000.072000030428 27870000.064999941736 3958010.036000012886 60376.748602433 2024-03-07T17:57:59.250217+00:00 19994330.291000008583 28999999.940000001341 27869999.951000090688 3961393.019999980927 60376.748613909 2024-03-07T17:58:00.241720+00:00 19994330.287000000477 29000000.004000011832 27869999.967999938875 3962544.019999980927 60376.748625563 2024-03-07T17:58:01.248599+00:00 19994330.290999948978 29000000.010999981314 27870000.037999991328 3961918.006000041962 60376.748637038 2024-03-07T17:58:02.240102+00:00 19994330.289000030607 29000000.013999998569 27869999.986000061035 3959330.987999916077 60376.748648692 2024-03-07T17:58:03.246981+00:00 19994330.291000008583 28999999.963999990374 27870000.019000001252 3961579.935000061989 60376.748660168 2024-03-07T17:58:04.238484+00:00 19994330.289999961853 29000000.033000048250 27869999.993999999017 3962326.125000000000 60376.748671821 2024-03-07T17:58:05.245364+00:00 19994330.293000038713 28999999.990000009537 27869999.953000001609 3956903.876999973785 60376.748683297 2024-03-07T17:58:06.236867+00:00 19994330.287999991328 28999999.997999910265 27870000.035999998450 3959894.046000003815 60376.748694956 2024-03-07T17:58:07.244242+00:00 19994330.289999961853 28999999.974000100046 27869999.986000001431 3963698.039999961853 60376.748706610 2024-03-07T17:58:08.251121+00:00 19994330.290000021458 29000000.046000000089 27870000.037999991328 3958072.938000082970 60376.748718086 2024-03-07T17:58:09.242624+00:00 19994330.290000021458 28999999.952999949455 27869999.989000018686 3959324.995999931823 60376.748729740 2024-03-07T17:58:10.249504+00:00 19994330.289999961853 29000000.024000048637 27869999.951999988407 3957957.956000090111 60376.748741215 2024-03-07T17:58:11.241007+00:00 19994330.288999971002 29000000.015999909490 27870000.048999991268 3961483.026999949943 60376.748752875 2024-03-07T17:58:12.248382+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3958433.023000001907 60376.748764344 2024-03-07T17:58:13.239389+00:00 19994330.292999979109 28999999.953999999911 27870000.009999990463 3958087.060999989975 60376.748776004 2024-03-07T17:58:14.246765+00:00 19994330.290000081062 29000000.082000020891 27869999.999000009149 3962669.968999981880 60376.748787474 2024-03-07T17:58:15.237772+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3959351.023000001907 60376.748799134 2024-03-07T17:58:16.245147+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3964471.055000067223 60376.748810604 2024-03-07T17:58:17.236154+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3960981.986999989022 60376.748822263 2024-03-07T17:58:18.243529+00:00 19994330.288999918848 29000000.028999920934 27870000.017000019550 3962811.954999924172 60376.748833923 2024-03-07T17:58:19.250904+00:00 19994330.292000059038 28999999.978000041097 27869999.974999960512 3957910.953000069130 60376.748845392 2024-03-07T17:58:20.241912+00:00 19994330.288999918848 28999999.986000061035 27870000.022999998182 3961511.902999997139 60376.748857052 2024-03-07T17:58:21.249287+00:00 19994330.292000059038 29000000.023999929428 27870000.008999999613 3965565.156000018120 60376.748868522 2024-03-07T17:58:22.240294+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3959989.908999919891 60376.748880181 2024-03-07T17:58:23.247669+00:00 19994330.289999961853 28999999.988000001758 27869999.962000008672 3963934.007000089157 60376.748891652 2024-03-07T17:58:24.238676+00:00 19994330.287999991328 29000000.015000000596 27870000.031000021845 3962405.058999896049 60376.748903311 2024-03-07T17:58:25.246052+00:00 19994330.290000081062 28999999.980000000447 27869999.967999938875 3959499.980000019073 60376.748914781 2024-03-07T17:58:26.237059+00:00 19994330.288999918848 29000000.037999998778 27870000.039000030607 3958023.032999991905 60376.748926440 2024-03-07T17:58:27.244434+00:00 19994330.293000098318 28999999.986000001431 27869999.960000038147 3960530.985000013839 60376.748937910 2024-03-07T17:58:28.235441+00:00 19994330.291999939829 28999999.997000008821 27870000.041999939829 3964934.024999976158 60376.748949570 2024-03-07T17:58:29.242816+00:00 19994330.287999991328 28999999.987999979407 27869999.953000068665 3963067.003000020981 60376.748961223 2024-03-07T17:58:30.249696+00:00 19994330.292000059038 29000000.032000008970 27870000.035999890417 3958697.031000018120 60376.748972699 2024-03-07T17:58:31.241199+00:00 19994330.289999961853 29000000.021000001580 27869999.990000009537 3962786.960000038147 60376.748984358 2024-03-07T17:58:32.248574+00:00 19994330.289999961853 28999999.954000029713 27870000.006000038236 3964728.953999996185 60376.748995828 2024-03-07T17:58:33.239581+00:00 19994330.290000081062 29000000.024999979883 27870000.029000040144 3962379.050999999046 60376.749007488 2024-03-07T17:58:34.246956+00:00 19994330.288999918848 28999999.976000010967 27869999.982999920845 3961346.016000031959 60376.749018958 2024-03-07T17:58:35.237963+00:00 19994330.290000081062 29000000.013000011444 27869999.971000079066 3959584.896999955177 60376.749030617 2024-03-07T17:58:36.245339+00:00 19994330.292999979109 29000000.023999989033 27870000.046999931335 3962148.069000006188 60376.749042087 2024-03-07T17:58:37.236346+00:00 19994330.291999939829 29000000.019999980927 27870000.014999989420 3960457.016000031959 60376.749053747 2024-03-07T17:58:38.243721+00:00 19994330.287000060081 28999999.960000038147 27869999.974000100046 3965508.941999911796 60376.749065401 2024-03-07T17:58:39.250600+00:00 19994330.291000001132 29000000.000000000000 27869999.987999919802 3960451.080000042915 60376.749076876 2024-03-07T17:58:40.242103+00:00 19994330.287000000477 28999999.995999988168 27870000.009000059217 3966641.932000041008 60376.749088536 2024-03-07T17:58:41.249479+00:00 19994330.294000010937 28999999.994999948889 27869999.981999989599 3961494.934999942780 60376.749100006 2024-03-07T17:58:42.240486+00:00 19994330.285999998450 28999999.984000090510 27869999.980000000447 3963507.121000051033 60376.749111665 2024-03-07T17:58:43.247861+00:00 19994330.293000001460 29000000.018000010401 27870000.017000000924 3959478.968999981880 60376.749123135 2024-03-07T17:58:44.238869+00:00 19994330.291999999434 28999999.985999941826 27870000.006000000983 3962187.042999982834 60376.749134794 2024-03-07T17:58:45.246244+00:00 19994330.290999989957 29000000.011999960989 27869999.974999990314 3962149.889000058174 60376.749146270 2024-03-07T17:58:46.237747+00:00 19994330.289000000805 28999999.986000061035 27869999.982999999076 3957768.000999927986 60376.749157924 2024-03-07T17:58:47.244626+00:00 19994330.287000000477 29000000.021000031382 27870000.072000000626 3962131.973000050057 60376.749169399 2024-03-07T17:58:48.236129+00:00 19994330.291999999434 28999999.974999900907 27869999.947000030428 3960252.026000001002 60376.749181054 2024-03-07T17:58:49.243009+00:00 19994330.289000000805 29000000.052000049502 27870000.035000000149 3958328.009000000078 60376.749192713 2024-03-07T17:58:50.250383+00:00 19994330.288000021130 28999999.968000050634 27870000.003999978304 3955891.009999999776 60376.749204183 2024-03-07T17:58:51.241391+00:00 19994330.298999991268 28999999.982999920845 27869999.944000039250 3955978.057000000030 60376.749215842 2024-03-07T17:58:52.248766+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3959202.986000000965 60376.749227318 2024-03-07T17:58:53.240269+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3957053.953999999911 60376.749238972 2024-03-07T17:58:54.247149+00:00 19994330.292000059038 29000000.024999979883 27870000.033999979496 3957280.026999998838 60376.749250447 2024-03-07T17:58:55.238652+00:00 19994330.285999950022 29000000.028000000864 27870000.041999999434 3956354.976000003982 60376.749262101 2024-03-07T17:58:56.245531+00:00 19994330.288000050932 29000000.009000059217 27869999.952000018209 3959818.136999994982 60376.749273577 2024-03-07T17:58:57.237033+00:00 19994330.290999948978 28999999.968000050634 27870000.016000028700 3962401.982000000775 60376.749285230 2024-03-07T17:58:58.243913+00:00 19994330.294000029564 28999999.978999968618 27869999.965999960899 3959043.991000004113 60376.749296706 2024-03-07T17:58:59.235417+00:00 19994330.291000008583 29000000.036000009626 27870000.041999999434 3964900.993000001181 60376.749308365 2024-03-07T17:59:00.242792+00:00 19994330.289999961853 28999999.991000000387 27869999.940999981016 3964427.912999995053 60376.749320020 2024-03-07T17:59:01.249671+00:00 19994330.290000021458 29000000.002000000328 27870000.007000088692 3960617.071000001859 60376.749331495 2024-03-07T17:59:02.241174+00:00 19994330.287999991328 29000000.017000000924 27870000.018999930471 3961086.975000001024 60376.749343149 2024-03-07T17:59:03.248053+00:00 19994330.289000030607 28999999.989999990910 27870000.037999991328 3957722.983999996912 60376.749354625 2024-03-07T17:59:04.239556+00:00 19994330.289999961853 29000000.038999989629 27869999.985000010580 3960661.022000006866 60376.749366284 2024-03-07T17:59:05.246931+00:00 19994330.291999999434 28999999.962999999523 27869999.947999950498 3960084.957999988925 60376.749377754 2024-03-07T17:59:06.237939+00:00 19994330.290000081062 29000000.015999998897 27870000.055999990553 3960052.982000008225 60376.749389413 2024-03-07T17:59:07.245314+00:00 19994330.290999889374 28999999.953000009060 27869999.953000068665 3954796.047999992967 60376.749400883 2024-03-07T17:59:08.236321+00:00 19994330.295000080019 29000000.034000009298 27870000.014999989420 3958192.975999996066 60376.749412543 2024-03-07T17:59:09.243697+00:00 19994330.287999991328 28999999.981999959797 27869999.995000001043 3961294.042000011075 60376.749424013 2024-03-07T17:59:10.234703+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3958479.001999989152 60376.749435672 2024-03-07T17:59:11.242079+00:00 19994330.287000060081 29000000.053000029176 27870000.039999961853 3959797.936000003945 60376.749447332 2024-03-07T17:59:12.249454+00:00 19994330.292999979109 28999999.960999969393 27869999.935999989510 3960135.975999996066 60376.749458801 2024-03-07T17:59:13.240461+00:00 19994330.289999961853 28999999.989000018686 27870000.037999991328 3963946.045000001788 60376.749470461 2024-03-07T17:59:14.247836+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3955893.012000008952 60376.749481931 2024-03-07T17:59:15.238844+00:00 19994330.292000059038 28999999.979000028223 27869999.967000011355 3956594.933999999892 60376.749493591 2024-03-07T17:59:16.246219+00:00 19994330.287999991328 29000000.002999961376 27870000.003000020981 3958393.000999987125 60376.749505061 2024-03-07T17:59:17.237226+00:00 19994330.294000029564 29000000.013000011444 27870000.035999890417 3959395.004000008106 60376.749516720 2024-03-07T17:59:18.244601+00:00 19994330.283999919891 29000000.013999998569 27869999.988000039011 3963259.094999998808 60376.749528190 2024-03-07T17:59:19.235608+00:00 19994330.294000029564 29000000.014000058174 27870000.083999991417 3960183.032000004780 60376.749539849 2024-03-07T17:59:20.242983+00:00 19994330.284999970347 28999999.998999949545 27869999.952000018209 3958000.936999992002 60376.749551509 2024-03-07T17:59:21.250360+00:00 19994330.296000000089 29000000.003999948502 27869999.982999999076 3959647.946999996901 60376.749562979 2024-03-07T17:59:22.241366+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3962825.057000011206 60376.749574632 2024-03-07T17:59:23.248245+00:00 19994330.287000060081 28999999.962999939919 27869999.972999989986 3952871.051999986172 60376.749586108 2024-03-07T17:59:24.239748+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3962208.911000012886 60376.749597767 2024-03-07T17:59:25.247124+00:00 19994330.292000059038 28999999.991999980062 27869999.960999999195 3959286.039000004996 60376.749609238 2024-03-07T17:59:26.238131+00:00 19994330.286000009626 29000000.030000090599 27870000.072000000626 3959013.020999997854 60376.749620897 2024-03-07T17:59:27.245506+00:00 19994330.291999939829 29000000.036999940872 27869999.992000009865 3961755.919999986887 60376.749632367 2024-03-07T17:59:28.236513+00:00 19994330.289000030607 28999999.998000029474 27870000.043999999762 3956040.013999999035 60376.749644027 2024-03-07T17:59:29.243889+00:00 19994330.294999960810 28999999.959999918938 27869999.955000009388 3965292.986000000965 60376.749655502 2024-03-07T17:59:30.235391+00:00 19994330.287999991328 29000000.004000071436 27869999.984999950975 3964341.013999999035 60376.749667156 2024-03-07T17:59:31.242271+00:00 19994330.292000059038 28999999.998999949545 27870000.014000058174 3960921.041999996174 60376.749678815 2024-03-07T17:59:32.249646+00:00 19994330.289999961853 29000000.001000050455 27869999.993999961764 3957964.008000016212 60376.749690291 2024-03-07T17:59:33.241149+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3960114.925999999046 60376.749701945 2024-03-07T17:59:34.248028+00:00 19994330.290000010282 29000000.016999959946 27869999.942000031471 3962753.072999984026 60376.749713415 2024-03-07T17:59:35.239036+00:00 19994330.287000000477 28999999.945000048727 27870000.018000010401 3962783.969999998808 60376.749725074 2024-03-07T17:59:36.246410+00:00 19994330.291999999434 29000000.042999979109 27870000.028000000864 3958894.912000000011 60376.749736544 2024-03-07T17:59:37.237418+00:00 19994330.295000001788 28999999.978000000119 27870000.005999978632 3962075.214000015985 60376.749748204 2024-03-07T17:59:38.244793+00:00 19994330.288999989629 29000000.010999999940 27869999.986999988556 3966224.930000007153 60376.749759679 2024-03-07T17:59:39.236296+00:00 19994330.291000008583 28999999.980000000447 27869999.949000060558 3963833.020999997854 60376.749771333 2024-03-07T17:59:40.243175+00:00 19994330.289999991655 28999999.989999990910 27869999.998999949545 3957466.912000000011 60376.749782809 2024-03-07T17:59:41.234679+00:00 19994330.286000009626 29000000.024999991059 27870000.064000010490 3959064.975999981165 60376.749794463 2024-03-07T17:59:42.241558+00:00 19994330.291000008583 29000000.017000019550 27870000.004999998957 3962815.115000010002 60376.749806122 2024-03-07T17:59:43.248933+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3962836.872000008821 60376.749817592 2024-03-07T17:59:44.239940+00:00 19994330.290999978781 28999999.981999989599 27869999.942000031471 3959570.044000000227 60376.749829251 2024-03-07T17:59:45.247315+00:00 19994330.289000000805 29000000.021000001580 27870000.036999940872 3962524.058999984991 60376.749840727 2024-03-07T17:59:46.238819+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3959488.918000013102 60376.749852381 2024-03-07T17:59:47.245698+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3962155.046999990940 60376.749863856 2024-03-07T17:59:48.237201+00:00 19994330.288999971002 28999999.973999980837 27870000.014999989420 3958093.023000001907 60376.749875516 2024-03-07T17:59:49.244576+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3958769.930000007153 60376.749886986 2024-03-07T17:59:50.235583+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3960970.095999985933 60376.749898645 2024-03-07T17:59:51.242958+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3962625.064000010025 60376.749910115 2024-03-07T17:59:52.233966+00:00 19994330.290000021458 28999999.987999979407 27869999.968999978155 3960059.939000010025 60376.749921774 2024-03-07T17:59:53.241341+00:00 19994330.291999999434 29000000.000999990851 27870000.016999959946 3964661.920999974012 60376.749933434 2024-03-07T17:59:54.248716+00:00 19994330.288999971002 28999999.970000028610 27869999.921000000089 3964187.050000011921 60376.749944904 2024-03-07T17:59:55.239723+00:00 19994330.290000021458 29000000.018999990076 27870000.011999960989 3965432.961999983061 60376.749956564 2024-03-07T17:59:56.247098+00:00 19994330.291999999434 28999999.988000039011 27870000.024000048637 3965844.075000048149 60376.749968034 2024-03-07T17:59:57.238106+00:00 19994330.288999971002 29000000.026999950409 27870000.019999980927 3961594.864999949932 60376.749979693 2024-03-07T17:59:58.245481+00:00 19994330.288000050932 29000000.011999960989 27870000.011000040919 3960390.166000009049 60376.749991163 2024-03-07T17:59:59.236488+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3964353.878000020981 60376.750002822 2024-03-07T18:00:00.243863+00:00 19994330.294000029564 28999999.996000051498 27869999.959999989718 3955514.060000001919 60376.750014293 2024-03-07T18:00:01.234871+00:00 19994330.290999889374 29000000.011999960989 27869999.988000009209 3961648.917999982834 60376.750025952 2024-03-07T18:00:02.242246+00:00 19994330.287000060081 28999999.970000028610 27870000.072000000626 3962452.101999998093 60376.750037611 2024-03-07T18:00:03.249621+00:00 19994330.292999979109 29000000.033999919891 27870000.019000008702 3960791.935000001919 60376.750049082 2024-03-07T18:00:04.240628+00:00 19994330.287999991328 29000000.009000059217 27869999.972999989986 3959341.026000022888 60376.750060741 2024-03-07T18:00:05.248003+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3961962.995000004768 60376.750072211 2024-03-07T18:00:06.239010+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3957912.937999964226 60376.750083870 2024-03-07T18:00:07.246386+00:00 19994330.292999979109 28999999.976000070572 27869999.944999989122 3961834.960000038147 60376.750095346 2024-03-07T18:00:08.237889+00:00 19994330.292999979109 28999999.990000009537 27870000.033000018448 3964562.011999965180 60376.750107000 2024-03-07T18:00:09.244768+00:00 19994330.291000008583 29000000.019999980927 27869999.987999979407 3961511.151000022888 60376.750118475 2024-03-07T18:00:10.236271+00:00 19994330.287999991328 28999999.958999991417 27869999.961000028998 3963615.912000000011 60376.750130135 2024-03-07T18:00:11.243647+00:00 19994330.289000030607 29000000.022999998182 27870000.083999991417 3960823.991999983788 60376.750141605 2024-03-07T18:00:12.234654+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3962715.092999995220 60376.750153258 2024-03-07T18:00:13.241533+00:00 19994330.289999961853 29000000.003999948502 27869999.973999980837 3963627.976000010967 60376.750164918 2024-03-07T18:00:14.248908+00:00 19994330.289999961853 29000000.039999999106 27870000.079999979585 3959870.949999988079 60376.750176393 2024-03-07T18:00:15.240411+00:00 19994330.294000029564 28999999.967999998480 27869999.932000041008 3957135.058000028133 60376.750188047 2024-03-07T18:00:16.247290+00:00 19994330.286000009626 29000000.045000001788 27870000.043999969959 3961944.933999956120 60376.750199523 2024-03-07T18:00:17.238794+00:00 19994330.296000000089 28999999.952999990433 27869999.949000060558 3960090.978000044823 60376.750211177 2024-03-07T18:00:18.245673+00:00 19994330.287999991328 28999999.965999990702 27869999.981999989599 3961669.014999986161 60376.750222652 2024-03-07T18:00:19.237175+00:00 19994330.291000008583 29000000.041000008583 27870000.000999931246 3964393.985000013839 60376.750234306 2024-03-07T18:00:20.244055+00:00 19994330.287000060081 29000000.025999989361 27870000.049000021070 3960373.138999999035 60376.750245782 2024-03-07T18:00:21.235558+00:00 19994330.289999961853 28999999.992000009865 27869999.996999979019 3963741.888999999035 60376.750257441 2024-03-07T18:00:22.242934+00:00 19994330.289999961853 28999999.956999991089 27869999.993000030518 3963837.985000013839 60376.750268911 2024-03-07T18:00:23.233941+00:00 19994330.289000030607 29000000.014000028372 27869999.965999960899 3957383.034999967087 60376.750280571 2024-03-07T18:00:24.241316+00:00 19994330.299000021070 29000000.022999998182 27870000.058000091463 3960709.031000018120 60376.750292224 2024-03-07T18:00:25.248195+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3964302.925000011921 60376.750303700 2024-03-07T18:00:26.239698+00:00 19994330.291000001132 28999999.977999988943 27869999.922999981791 3958560.011999965180 60376.750315354 2024-03-07T18:00:27.246578+00:00 19994330.291999999434 29000000.008000019938 27870000.024000048637 3963746.981000006199 60376.750326829 2024-03-07T18:00:28.238081+00:00 19994330.285999998450 29000000.005999978632 27870000.025999899954 3957603.993000030983 60376.750338484 2024-03-07T18:00:29.244960+00:00 19994330.290000010282 29000000.003000020981 27869999.966000080109 3959000.025999962818 60376.750349953 2024-03-07T18:00:30.235967+00:00 19994330.290999989957 28999999.995000001043 27870000.042999979109 3955461.027999997139 60376.750361613 2024-03-07T18:00:31.243343+00:00 19994330.290000010282 29000000.004000011832 27869999.934000018984 3955394.004000008106 60376.750373089 2024-03-07T18:00:32.234845+00:00 19994330.291999999434 28999999.993000030518 27870000.041999939829 3962100.995999991894 60376.750384748 2024-03-07T18:00:33.242221+00:00 19994330.287999991328 29000000.042999979109 27870000.055000070482 3956933.035000026226 60376.750396402 2024-03-07T18:00:34.249100+00:00 19994330.296000000089 28999999.958999991417 27869999.969999909401 3960132.995999991894 60376.750407877 2024-03-07T18:00:35.240603+00:00 19994330.287000000477 28999999.993000030518 27869999.979000091553 3960410.954999982845 60376.750419531 2024-03-07T18:00:36.247482+00:00 19994330.288000021130 28999999.984999898821 27869999.983999971300 3954229.018000007141 60376.750431007 2024-03-07T18:00:37.238986+00:00 19994330.287999991328 29000000.053000088781 27870000.003999948502 3960068.012000023853 60376.750442660 2024-03-07T18:00:38.245865+00:00 19994330.293000008911 28999999.927999969572 27870000.010999999940 3960004.927999972831 60376.750454136 2024-03-07T18:00:39.237368+00:00 19994330.291999999434 29000000.013000011444 27869999.956999998540 3956400.022000014782 60376.750465795 2024-03-07T18:00:40.244743+00:00 19994330.290000021458 29000000.028000000864 27870000.052999988198 3955861.972999989986 60376.750477266 2024-03-07T18:00:41.235751+00:00 19994330.288999971002 28999999.963999990374 27869999.949000019580 3957969.063000022899 60376.750488925 2024-03-07T18:00:42.243126+00:00 19994330.288999971002 29000000.042999979109 27870000.056999981403 3962290.048999965191 60376.750500395 2024-03-07T18:00:43.234133+00:00 19994330.291000008583 29000000.011000040919 27869999.984000001103 3954598.990000010002 60376.750512055 2024-03-07T18:00:44.241508+00:00 19994330.287999991328 28999999.993999961764 27870000.011000011116 3956872.958000003826 60376.750523714 2024-03-07T18:00:45.248883+00:00 19994330.292000059038 28999999.995000001043 27869999.997999999672 3957056.947000027169 60376.750535184 2024-03-07T18:00:46.239890+00:00 19994330.287999991328 28999999.968999978155 27869999.956000030041 3960520.020999968052 60376.750546843 2024-03-07T18:00:47.247266+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3962911.049000024796 60376.750558313 2024-03-07T18:00:48.238273+00:00 19994330.291999999434 29000000.021999958903 27870000.030999958515 3962317.023999989033 60376.750569973 2024-03-07T18:00:49.245648+00:00 19994330.289000030607 29000000.007000088692 27869999.979000028223 3959343.930000007153 60376.750581448 2024-03-07T18:00:50.237151+00:00 19994330.290999948978 28999999.972999930382 27869999.967999991030 3959171.947999954224 60376.750593102 2024-03-07T18:00:51.244030+00:00 19994330.290000021458 28999999.986999999732 27870000.017000019550 3956596.036000012886 60376.750604578 2024-03-07T18:00:52.235534+00:00 19994330.288999971002 29000000.015000000596 27869999.995000001043 3958113.063000022899 60376.750616238 2024-03-07T18:00:53.242909+00:00 19994330.287000060081 28999999.964000001550 27869999.982999980450 3957930.974999963772 60376.750627707 2024-03-07T18:00:54.233916+00:00 19994330.293999910355 29000000.048999991268 27869999.986999988556 3955121.019000052940 60376.750639367 2024-03-07T18:00:55.241291+00:00 19994330.290000081062 28999999.984000008553 27870000.075999978930 3955863.935999989975 60376.750651021 2024-03-07T18:00:56.248170+00:00 19994330.291000008583 29000000.028000000864 27869999.959000051022 3957222.106000006199 60376.750662496 2024-03-07T18:00:57.239674+00:00 19994330.291000008583 28999999.962999999523 27869999.970999959856 3956559.949000000954 60376.750674150 2024-03-07T18:00:58.246553+00:00 19994330.288999918848 29000000.014999989420 27870000.001999970526 3952654.947999954224 60376.750685626 2024-03-07T18:00:59.238056+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3954265.037000000011 60376.750697279 2024-03-07T18:01:00.244934+00:00 19994330.289000030607 28999999.956999991089 27869999.970000028610 3955617.062000035774 60376.750708755 2024-03-07T18:01:01.236438+00:00 19994330.291000008583 29000000.053000029176 27870000.041000008583 3957888.020999968052 60376.750720409 2024-03-07T18:01:02.243317+00:00 19994330.291000008583 28999999.963999990374 27869999.955999970436 3959452.851000010967 60376.750731885 2024-03-07T18:01:03.234821+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3960778.077999948990 60376.750743544 2024-03-07T18:01:04.242196+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3953390.965000032913 60376.750755014 2024-03-07T18:01:05.233203+00:00 19994330.289999961853 29000000.036000009626 27870000.039999961853 3957431.065000057220 60376.750766673 2024-03-07T18:01:06.240578+00:00 19994330.290000081062 28999999.968999978155 27869999.965000029653 3955695.919999957085 60376.750778327 2024-03-07T18:01:07.247458+00:00 19994330.291000008583 28999999.979000028223 27869999.991000059992 3957684.062000035774 60376.750789803 2024-03-07T18:01:08.238961+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3961523.061999917030 60376.750801457 2024-03-07T18:01:09.245840+00:00 19994330.292999979109 29000000.000999990851 27869999.954999919981 3956734.881000041962 60376.750812932 2024-03-07T18:01:10.237342+00:00 19994330.293999910355 29000000.001000050455 27870000.021000031382 3955509.110000013839 60376.750824586 2024-03-07T18:01:11.244222+00:00 19994330.286000009626 29000000.018999930471 27869999.991000059992 3958937.879999995232 60376.750836062 2024-03-07T18:01:12.235725+00:00 19994330.292000059038 28999999.986999988556 27870000.048999909312 3957615.083999990951 60376.750847715 2024-03-07T18:01:13.242605+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3953408.057000041008 60376.750859191 2024-03-07T18:01:14.234108+00:00 19994330.289999961853 28999999.980000019073 27869999.965000029653 3960158.913999915123 60376.750870845 2024-03-07T18:01:15.240987+00:00 19994330.284999970347 28999999.996999979019 27870000.046999931335 3955213.973000050057 60376.750882504 2024-03-07T18:01:16.248362+00:00 19994330.292000059038 28999999.994000080973 27869999.942999999970 3955893.013000010978 60376.750893974 2024-03-07T18:01:17.239370+00:00 19994330.291999939829 29000000.000999931246 27870000.015000000596 3957277.995000004768 60376.750905634 2024-03-07T18:01:18.246745+00:00 19994330.291000008583 29000000.039000030607 27869999.989000011235 3956343.001000047196 60376.750917109 2024-03-07T18:01:19.238248+00:00 19994330.290000081062 28999999.996999979019 27870000.018999990076 3956638.024999976158 60376.750928763 2024-03-07T18:01:20.245127+00:00 19994330.289999999106 28999999.999000068754 27869999.989000011235 3954090.993999958038 60376.750940239 2024-03-07T18:01:21.236630+00:00 19994330.289000000805 28999999.953999999911 27870000.048999991268 3956169.077000021935 60376.750951898 2024-03-07T18:01:22.244005+00:00 19994330.290000010282 29000000.024999979883 27869999.995000001043 3957514.980000019073 60376.750963368 2024-03-07T18:01:23.235012+00:00 19994330.290999989957 28999999.990999940783 27869999.989999979734 3957023.982999920845 60376.750975028 2024-03-07T18:01:24.242388+00:00 19994330.287999998778 28999999.984000090510 27869999.960000008345 3954624.933000088204 60376.750986498 2024-03-07T18:01:25.233395+00:00 19994330.290999989957 29000000.034999970347 27870000.011999990791 3958872.125999927986 60376.750998157 2024-03-07T18:01:26.240770+00:00 19994330.293000008911 29000000.001999970526 27870000.035000029951 3958023.893000007141 60376.751009811 2024-03-07T18:01:27.247649+00:00 19994330.289999991655 28999999.998000029474 27869999.981000009924 3957442.040000081062 60376.751021286 2024-03-07T18:01:28.239153+00:00 19994330.291000008583 28999999.975999999791 27869999.977999988943 3952763.917999982834 60376.751032946 2024-03-07T18:01:29.246528+00:00 19994330.289000000805 28999999.993999999017 27870000.003000020981 3961059.008000016212 60376.751044416 2024-03-07T18:01:30.237535+00:00 19994330.288999971002 29000000.006999999285 27870000.010999981314 3955750.010999917984 60376.751056075 2024-03-07T18:01:31.244910+00:00 19994330.288000021130 29000000.030999999493 27869999.983999971300 3956852.040000081062 60376.751067551 2024-03-07T18:01:32.236413+00:00 19994330.295000020415 28999999.997000008821 27869999.978000041097 3955783.961999893188 60376.751079204 2024-03-07T18:01:33.243292+00:00 19994330.288999971002 28999999.996999979019 27870000.050000008196 3958147.018000007141 60376.751090680 2024-03-07T18:01:34.234796+00:00 19994330.290000021458 28999999.995999988168 27870000.021000031382 3960147.034000039101 60376.751102334 2024-03-07T18:01:35.241675+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3955288.899999976158 60376.751113810 2024-03-07T18:01:36.233178+00:00 19994330.291000008583 29000000.002000000328 27869999.963999990374 3961389.098000050057 60376.751125464 2024-03-07T18:01:37.240057+00:00 19994330.285999950022 29000000.006000008434 27870000.052999969572 3956298.960999966133 60376.751137123 2024-03-07T18:01:38.247433+00:00 19994330.294000029564 29000000.001999970526 27869999.950999978930 3958244.029000043869 60376.751148599 2024-03-07T18:01:39.238936+00:00 19994330.286000009626 29000000.022999998182 27870000.062999960035 3958564.990000010002 60376.751160252 2024-03-07T18:01:40.245814+00:00 19994330.291000008583 28999999.958000000566 27869999.933000091463 3957795.949999928009 60376.751171728 2024-03-07T18:01:41.237317+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3956678.978000044823 60376.751183382 2024-03-07T18:01:42.244197+00:00 19994330.290999948978 29000000.012000020593 27870000.014999989420 3953549.973999977112 60376.751194858 2024-03-07T18:01:43.235700+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3959730.162000060081 60376.751206517 2024-03-07T18:01:44.243076+00:00 19994330.287000000477 28999999.973999980837 27869999.899000048637 3958755.963999987114 60376.751217987 2024-03-07T18:01:45.234083+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3962701.978999971878 60376.751229647 2024-03-07T18:01:46.241458+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3962480.957000017166 60376.751241116 2024-03-07T18:01:47.232465+00:00 19994330.291999939829 28999999.996999979019 27870000.003999948502 3959407.105999947060 60376.751252776 2024-03-07T18:01:48.239841+00:00 19994330.290000081062 28999999.999000068754 27869999.996999979019 3962736.894999980927 60376.751264430 2024-03-07T18:01:49.246720+00:00 19994330.291000008583 28999999.988999959081 27870000.029000040144 3966812.046000003815 60376.751275905 2024-03-07T18:01:50.238223+00:00 19994330.292999979109 29000000.019999980927 27870000.006000038236 3959744.964000105858 60376.751287559 2024-03-07T18:01:51.245102+00:00 19994330.286000009626 28999999.986000061035 27869999.939999941736 3957014.995999931823 60376.751299035 2024-03-07T18:01:52.236605+00:00 19994330.289999961853 28999999.983999971300 27870000.037000060081 3958938.113000034820 60376.751310694 2024-03-07T18:01:53.243980+00:00 19994330.291999939829 28999999.988999959081 27869999.987999919802 3957466.985999941826 60376.751322164 2024-03-07T18:01:54.234988+00:00 19994330.291000008583 29000000.029000040144 27869999.963999990374 3960758.922999978065 60376.751333823 2024-03-07T18:01:55.242363+00:00 19994330.288000110537 28999999.980999950320 27870000.019000001252 3957638.989000082016 60376.751345294 2024-03-07T18:01:56.233370+00:00 19994330.287999991328 28999999.997000098228 27870000.020000010729 3963651.019999980927 60376.751356953 2024-03-07T18:01:57.240745+00:00 19994330.293999910355 29000000.041000008583 27870000.033999990672 3963582.856999992859 60376.751368607 2024-03-07T18:01:58.247625+00:00 19994330.292000059038 28999999.984999898821 27869999.972999989986 3961409.129999995232 60376.751380077 2024-03-07T18:01:59.238632+00:00 19994330.289000030607 28999999.966000080109 27869999.959000021219 3961493.940000057220 60376.751391736 2024-03-07T18:02:00.246007+00:00 19994330.288999918848 29000000.038999918848 27870000.038999971002 3961941.044999957085 60376.751403212 2024-03-07T18:02:01.237510+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3958349.960999966133 60376.751414866 2024-03-07T18:02:02.244389+00:00 19994330.289000030607 29000000.021999958903 27869999.995999988168 3959029.042000054847 60376.751426341 2024-03-07T18:02:03.235892+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3964694.967000008095 60376.751437995 2024-03-07T18:02:04.242772+00:00 19994330.293999910355 28999999.968000050634 27869999.962000008672 3962906.036000012886 60376.751449471 2024-03-07T18:02:05.234275+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3959403.078999996185 60376.751461125 2024-03-07T18:02:06.241154+00:00 19994330.289999961853 29000000.002999998629 27869999.973999980837 3958542.916000009049 60376.751472600 2024-03-07T18:02:07.232657+00:00 19994330.290000081062 29000000.022000011057 27870000.046999990940 3956664.100999950897 60376.751484259 2024-03-07T18:02:08.240032+00:00 19994330.289999961853 28999999.974999990314 27869999.961000028998 3959366.835999966133 60376.751495914 2024-03-07T18:02:09.246912+00:00 19994330.289999961853 29000000.006000000983 27869999.985000010580 3958658.069000006188 60376.751507389 2024-03-07T18:02:10.238414+00:00 19994330.288000110537 29000000.025999989361 27870000.039999961853 3955012.991999983788 60376.751519043 2024-03-07T18:02:11.245294+00:00 19994330.290999889374 28999999.996000021696 27869999.991000000387 3958282.031000018120 60376.751530519 2024-03-07T18:02:12.236797+00:00 19994330.293000098318 28999999.984000001103 27870000.022999998182 3962330.046000003815 60376.751542172 2024-03-07T18:02:13.243677+00:00 19994330.288999918848 29000000.002000000328 27869999.988999959081 3961868.947000027169 60376.751553648 2024-03-07T18:02:14.235180+00:00 19994330.291999999434 28999999.989999979734 27869999.999000068754 3960379.148999928962 60376.751565307 2024-03-07T18:02:15.242555+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3958777.880000113975 60376.751576778 2024-03-07T18:02:16.233562+00:00 19994330.289000000805 28999999.964000049978 27869999.995000001043 3958397.977999926079 60376.751588437 2024-03-07T18:02:17.240937+00:00 19994330.289000000805 29000000.040999948978 27870000.003000020981 3964198.963999987114 60376.751599907 2024-03-07T18:02:18.231944+00:00 19994330.290999989957 28999999.991000000387 27869999.995999928564 3960684.007000089157 60376.751611566 2024-03-07T18:02:19.239319+00:00 19994330.290999989957 29000000.007000029087 27869999.981000069529 3956383.993999958038 60376.751623220 2024-03-07T18:02:20.246199+00:00 19994330.291000008583 28999999.971999999136 27870000.047999981791 3961702.911000012886 60376.751634696 2024-03-07T18:02:21.237702+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3957512.115000010002 60376.751646349 2024-03-07T18:02:22.244581+00:00 19994330.289999991655 29000000.019999980927 27869999.980999950320 3958825.009999989998 60376.751657825 2024-03-07T18:02:23.236084+00:00 19994330.289999991655 28999999.988000039011 27869999.996999979019 3957101.032999991905 60376.751669485 2024-03-07T18:02:24.243460+00:00 19994330.290000021458 29000000.016999959946 27870000.012000080198 3956311.970999956131 60376.751680960 2024-03-07T18:02:25.234962+00:00 19994330.288999971002 28999999.957000020891 27869999.964999910444 3957598.998000026215 60376.751692614 2024-03-07T18:02:26.241841+00:00 19994330.289999991655 28999999.980999950320 27869999.970000028610 3954113.990000010002 60376.751704090 2024-03-07T18:02:27.233345+00:00 19994330.290000021458 29000000.049000021070 27870000.055999990553 3958215.998000026215 60376.751715743 2024-03-07T18:02:28.240224+00:00 19994330.292999979109 29000000.019000049680 27870000.063000079244 3959474.974999905098 60376.751727219 2024-03-07T18:02:29.231727+00:00 19994330.290000021458 28999999.971999999136 27869999.995999928564 3956967.012000083923 60376.751738873 2024-03-07T18:02:30.238607+00:00 19994330.290000021458 28999999.983999971300 27869999.939000010490 3956081.003000020981 60376.751750532 2024-03-07T18:02:31.245982+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3959931.049999951851 60376.751762002 2024-03-07T18:02:32.236989+00:00 19994330.288999971002 29000000.008000019938 27869999.990000009537 3958788.937000035774 60376.751773661 2024-03-07T18:02:33.244364+00:00 19994330.291000008583 28999999.985999941826 27870000.008000001311 3959329.945999979973 60376.751785132 2024-03-07T18:02:34.235371+00:00 19994330.291999999434 29000000.029999971390 27869999.973999999464 3959190.113999962807 60376.751796791 2024-03-07T18:02:35.242747+00:00 19994330.291000008583 28999999.976000070572 27870000.026000011712 3955634.955000042915 60376.751808261 2024-03-07T18:02:36.233754+00:00 19994330.288999971002 28999999.985999941826 27870000.031999990344 3960880.018000007141 60376.751819921 2024-03-07T18:02:37.241129+00:00 19994330.291999999434 28999999.996999979019 27869999.958999991417 3954244.952999948990 60376.751831396 2024-03-07T18:02:38.232632+00:00 19994330.292000059038 29000000.038000110537 27870000.031000021845 3959708.990000010002 60376.751843050 2024-03-07T18:02:39.239512+00:00 19994330.286000009626 28999999.970999959856 27870000.005999978632 3956813.029999970924 60376.751854709 2024-03-07T18:02:40.246887+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3955889.978000044823 60376.751866185 2024-03-07T18:02:41.238390+00:00 19994330.288999918848 29000000.003999948502 27869999.970999989659 3955545.006000041962 60376.751877839 2024-03-07T18:02:42.245269+00:00 19994330.292000059038 29000000.000999998301 27870000.010000020266 3958189.023000001907 60376.751889315 2024-03-07T18:02:43.236772+00:00 19994330.291999939829 28999999.964000001550 27869999.955999970436 3960424.954999924172 60376.751900968 2024-03-07T18:02:44.243652+00:00 19994330.289000030607 28999999.992999989539 27869999.995000001043 3960068.040000081062 60376.751912444 2024-03-07T18:02:45.235155+00:00 19994330.289999961853 29000000.011000011116 27870000.046000000089 3956955.056999921799 60376.751924103 2024-03-07T18:02:46.242530+00:00 19994330.290000081062 29000000.013999979943 27870000.008999999613 3959891.981999992859 60376.751935573 2024-03-07T18:02:47.233536+00:00 19994330.289999961853 28999999.975000020117 27869999.912999991328 3954984.030000091065 60376.751947233 2024-03-07T18:02:48.240912+00:00 19994330.287999991328 29000000.048999991268 27870000.108000040054 3956329.981999992859 60376.751958703 2024-03-07T18:02:49.231919+00:00 19994330.292000059038 28999999.974999990314 27869999.943999949843 3955118.961999893188 60376.751970362 2024-03-07T18:02:50.239295+00:00 19994330.289999961853 29000000.030000001192 27870000.055000010878 3956481.963000059128 60376.751982016 2024-03-07T18:02:51.246174+00:00 19994330.289000030607 28999999.940000001341 27869999.922999981791 3958315.044999957085 60376.751993492 2024-03-07T18:02:52.237677+00:00 19994330.294999960810 29000000.042999979109 27870000.049000021070 3959085.952000021935 60376.752005151 2024-03-07T18:02:53.245052+00:00 19994330.289999961853 29000000.004000011832 27870000.009000059217 3958793.004999995232 60376.752016621 2024-03-07T18:02:54.236059+00:00 19994330.289000030607 28999999.967000011355 27869999.969999909401 3957123.041000009049 60376.752028280 2024-03-07T18:02:55.243435+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3956707.981999992859 60376.752039751 2024-03-07T18:02:56.234442+00:00 19994330.287000060081 29000000.018000010401 27869999.967000011355 3957241.103999971878 60376.752051410 2024-03-07T18:02:57.241817+00:00 19994330.289999961853 29000000.016000028700 27870000.038000110537 3954201.950000048149 60376.752062886 2024-03-07T18:02:58.233320+00:00 19994330.292000059038 28999999.964999970049 27869999.971999879926 3957471.899000049103 60376.752074539 2024-03-07T18:02:59.240199+00:00 19994330.292999979109 29000000.030000030994 27869999.974000100046 3958401.107999920845 60376.752086015 2024-03-07T18:03:00.231702+00:00 19994330.289000030607 28999999.953999940306 27870000.046999931335 3957242.962000011932 60376.752097675 2024-03-07T18:03:01.239078+00:00 19994330.291999939829 29000000.014000058174 27869999.950999978930 3953911.981999992859 60376.752109328 2024-03-07T18:03:02.245957+00:00 19994330.289000030607 29000000.018999930471 27870000.031000021845 3957950.995000004768 60376.752120804 2024-03-07T18:03:03.237460+00:00 19994330.286999940872 29000000.004000071436 27870000.037999991328 3959876.975000023842 60376.752132458 2024-03-07T18:03:04.244340+00:00 19994330.290000081062 28999999.993999961764 27869999.969000101089 3961967.093999981880 60376.752143933 2024-03-07T18:03:05.235843+00:00 19994330.291000008583 29000000.042999979109 27869999.991999980062 3955662.009999989998 60376.752155593 2024-03-07T18:03:06.243218+00:00 19994330.294999960810 28999999.921000000089 27869999.988999959081 3959288.981999992859 60376.752167063 2024-03-07T18:03:07.234225+00:00 19994330.287000000477 29000000.027000069618 27870000.016000028700 3956078.972000002861 60376.752178722 2024-03-07T18:03:08.241600+00:00 19994330.289000000805 29000000.000000000000 27869999.965999960899 3959371.934000014793 60376.752190192 2024-03-07T18:03:09.232607+00:00 19994330.291999999434 28999999.998999949545 27870000.009999990463 3958041.146000028122 60376.752201851 2024-03-07T18:03:10.239982+00:00 19994330.289000000805 28999999.976000070572 27870000.016000028700 3951132.926999927033 60376.752213322 2024-03-07T18:03:11.230990+00:00 19994330.289999991655 29000000.050999999046 27870000.000999931246 3960807.924000024796 60376.752224981 2024-03-07T18:03:12.238365+00:00 19994330.290000010282 28999999.987999919802 27870000.010000001639 3959651.032000064850 60376.752236641 2024-03-07T18:03:13.245740+00:00 19994330.288999989629 29000000.008000019938 27869999.995999999344 3956848.004999995232 60376.752248110 2024-03-07T18:03:14.236747+00:00 19994330.293999999762 28999999.981000069529 27870000.000999998301 3963782.027999997139 60376.752259770 2024-03-07T18:03:15.244123+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3958356.898999928962 60376.752271240 2024-03-07T18:03:16.235130+00:00 19994330.291999999434 29000000.001999970526 27869999.993000000715 3959150.057000041008 60376.752282899 2024-03-07T18:03:17.242505+00:00 19994330.290000021458 28999999.985000010580 27870000.004000011832 3955954.947999954224 60376.752294370 2024-03-07T18:03:18.233512+00:00 19994330.286999970675 28999999.973999980837 27869999.949000000954 3958779.086000084877 60376.752306029 2024-03-07T18:03:19.240887+00:00 19994330.290000021458 29000000.019000001252 27870000.067999988794 3961258.998000000138 60376.752317504 2024-03-07T18:03:20.232391+00:00 19994330.292999979109 29000000.004999998957 27869999.964000020176 3954716.018999999855 60376.752329158 2024-03-07T18:03:21.239270+00:00 19994330.289000030607 29000000.015000000596 27870000.034999970347 3954350.882999998983 60376.752340818 2024-03-07T18:03:22.246645+00:00 19994330.290999948978 29000000.003999989480 27869999.952000018209 3962049.092000000179 60376.752352288 2024-03-07T18:03:23.237652+00:00 19994330.293000038713 28999999.978000018746 27870000.001999970526 3960017.059999999125 60376.752363947 2024-03-07T18:03:24.245027+00:00 19994330.287999991328 28999999.967999991030 27869999.996000051498 3962623.024000000209 60376.752375423 2024-03-07T18:03:25.236530+00:00 19994330.287000000477 29000000.030999988317 27870000.031999949366 3958294.986000000965 60376.752387077 2024-03-07T18:03:26.243409+00:00 19994330.291999999434 29000000.008999999613 27870000.022000011057 3958594.899000000209 60376.752398552 2024-03-07T18:03:27.234913+00:00 19994330.290000021458 28999999.993999991566 27869999.967999991030 3956603.075000002980 60376.752410206 2024-03-07T18:03:28.241792+00:00 19994330.288999971002 28999999.995000001043 27870000.050999999046 3959275.868999994826 60376.752421682 2024-03-07T18:03:29.233295+00:00 19994330.291999999434 29000000.012000020593 27869999.966000020504 3960099.057999997865 60376.752433335 2024-03-07T18:03:30.240174+00:00 19994330.290000021458 29000000.002999961376 27870000.006999969482 3958309.127000004053 60376.752444811 2024-03-07T18:03:31.231678+00:00 19994330.291000008583 28999999.981999989599 27870000.036000009626 3955743.978000000119 60376.752456465 2024-03-07T18:03:32.238557+00:00 19994330.291000008583 29000000.010000050068 27869999.949000000954 3960300.901000001002 60376.752468124 2024-03-07T18:03:33.245932+00:00 19994330.289999961853 28999999.989999949932 27869999.996999979019 3959887.922999999952 60376.752479594 2024-03-07T18:03:34.236939+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3962683.140999995172 60376.752491253 2024-03-07T18:03:35.244315+00:00 19994330.288999918848 28999999.970000028610 27869999.975000020117 3959505.993000001181 60376.752502729 2024-03-07T18:03:36.235818+00:00 19994330.291000008583 29000000.032999988645 27870000.060999989510 3959909.056000009179 60376.752514383 2024-03-07T18:03:37.242697+00:00 19994330.291000008583 28999999.964999970049 27869999.973999980837 3962895.961999997031 60376.752525859 2024-03-07T18:03:38.234199+00:00 19994330.292000059038 29000000.041000008583 27870000.013000011444 3959799.942999988794 60376.752537512 2024-03-07T18:03:39.241079+00:00 19994330.291999939829 28999999.980000019073 27869999.998999949545 3961150.041000009049 60376.752548988 2024-03-07T18:03:40.232582+00:00 19994330.288000110537 28999999.995000001043 27869999.956000089645 3957906.976999998093 60376.752560642 2024-03-07T18:03:41.239462+00:00 19994330.287999991328 29000000.026999950409 27869999.991999980062 3957838.951000005007 60376.752572117 2024-03-07T18:03:42.230965+00:00 19994330.291000008583 29000000.002000089735 27870000.022999998182 3961539.143999993801 60376.752583777 2024-03-07T18:03:43.238340+00:00 19994330.286999940872 29000000.004999998957 27870000.029999971390 3959549.928000003099 60376.752595431 2024-03-07T18:03:44.245219+00:00 19994330.294999960810 28999999.965999960899 27869999.986999988556 3959074.041999996174 60376.752606906 2024-03-07T18:03:45.236723+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3960064.876000002027 60376.752618560 2024-03-07T18:03:46.243602+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3956034.040000007022 60376.752630036 2024-03-07T18:03:47.235105+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3959781.021999999881 60376.752641689 2024-03-07T18:03:48.241984+00:00 19994330.287999991328 28999999.982999920845 27869999.975000020117 3956750.052999988198 60376.752653165 2024-03-07T18:03:49.233487+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3955646.879000008106 60376.752664825 2024-03-07T18:03:50.240862+00:00 19994330.292000059038 29000000.031000021845 27870000.002000000328 3957543.054000005126 60376.752676295 2024-03-07T18:03:51.231870+00:00 19994330.291000008583 28999999.993000030518 27870000.070000000298 3956932.967999995220 60376.752687954 2024-03-07T18:03:52.239244+00:00 19994330.286999940872 28999999.998999949545 27869999.989999990910 3959283.033000006806 60376.752699424 2024-03-07T18:03:53.230252+00:00 19994330.294000029564 28999999.999000068754 27869999.959000010043 3961849.962999999989 60376.752711084 2024-03-07T18:03:54.237627+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3959834.092999995220 60376.752722737 2024-03-07T18:03:55.244506+00:00 19994330.287999991328 29000000.018000010401 27869999.988000009209 3958493.970999985933 60376.752734213 2024-03-07T18:03:56.236009+00:00 19994330.291000008583 28999999.969000000507 27870000.037999991328 3958740.925999999046 60376.752745872 2024-03-07T18:03:57.243385+00:00 19994330.289000030607 29000000.002000000328 27869999.997000008821 3956848.035000026226 60376.752757343 2024-03-07T18:03:58.234392+00:00 19994330.289999961853 29000000.046000000089 27870000.041999999434 3960767.129999995232 60376.752769002 2024-03-07T18:03:59.241767+00:00 19994330.291000008583 28999999.972999989986 27869999.926000028849 3955803.932999997865 60376.752780472 2024-03-07T18:04:00.232774+00:00 19994330.291000008583 29000000.010000009090 27870000.017999950796 3957651.921000003815 60376.752792131 2024-03-07T18:04:01.240150+00:00 19994330.291999999434 28999999.995000001043 27870000.030000030994 3957953.025999993086 60376.752803607 2024-03-07T18:04:02.231653+00:00 19994330.291999999434 29000000.030999988317 27869999.990000009537 3958497.016000003088 60376.752815261 2024-03-07T18:04:03.238532+00:00 19994330.289999999106 28999999.949000000954 27869999.968999978155 3959084.935999989975 60376.752826920 2024-03-07T18:04:04.245907+00:00 19994330.285000000149 28999999.996000021696 27869999.989000018686 3956514.034999995958 60376.752838390 2024-03-07T18:04:05.236914+00:00 19994330.293999999762 29000000.041999999434 27870000.075999978930 3959298.083000003826 60376.752850050 2024-03-07T18:04:06.244289+00:00 19994330.287000000477 28999999.962000008672 27869999.958999991417 3956681.969000012148 60376.752861520 2024-03-07T18:04:07.235297+00:00 19994330.290000010282 29000000.006999969482 27870000.022999998182 3956940.975999981165 60376.752873179 2024-03-07T18:04:08.242672+00:00 19994330.291999999434 28999999.999000009149 27869999.992000039667 3959499.965000004042 60376.752884649 2024-03-07T18:04:09.233679+00:00 19994330.291999999434 29000000.022999998182 27870000.008999940008 3960029.974000006914 60376.752896308 2024-03-07T18:04:10.241054+00:00 19994330.289000000805 28999999.995999988168 27869999.978000041097 3961633.062999994028 60376.752907779 2024-03-07T18:04:11.232062+00:00 19994330.291999999434 29000000.037000000477 27870000.009999990463 3961053.892000020016 60376.752919438 2024-03-07T18:04:12.239437+00:00 19994330.290000021458 28999999.948000010103 27869999.998999949545 3961332.177999972831 60376.752930914 2024-03-07T18:04:13.230939+00:00 19994330.287999961525 29000000.032999988645 27870000.048000101000 3961435.870000004768 60376.752942567 2024-03-07T18:04:14.237819+00:00 19994330.288000050932 28999999.971999999136 27869999.960999969393 3964069.077000021935 60376.752954227 2024-03-07T18:04:15.245194+00:00 19994330.291999999434 29000000.018999930471 27869999.978999968618 3960005.998999983072 60376.752965697 2024-03-07T18:04:16.236201+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3958216.914000004996 60376.752977356 2024-03-07T18:04:17.243576+00:00 19994330.289999961853 29000000.014000058174 27870000.047999981791 3958564.018000007141 60376.752988826 2024-03-07T18:04:18.234584+00:00 19994330.292000059038 29000000.018999930471 27869999.978000041097 3958515.086999983061 60376.753000486 2024-03-07T18:04:19.241959+00:00 19994330.284999970347 28999999.961000081152 27870000.001999970526 3958020.955000013113 60376.753011961 2024-03-07T18:04:20.233462+00:00 19994330.292999979109 29000000.000999931246 27869999.937000039965 3956928.063999981154 60376.753023615 2024-03-07T18:04:21.240342+00:00 19994330.289000030607 28999999.997000098228 27870000.009999990463 3958162.901000022888 60376.753035091 2024-03-07T18:04:22.231845+00:00 19994330.292999979109 28999999.981999989599 27870000.036999940872 3959880.032000004780 60376.753046750 2024-03-07T18:04:23.239220+00:00 19994330.290000021458 29000000.007999900728 27869999.965000029653 3965842.017999976873 60376.753058220 2024-03-07T18:04:24.230227+00:00 19994330.288999971002 29000000.007000088692 27870000.041999939829 3957717.973000019789 60376.753069879 2024-03-07T18:04:25.237602+00:00 19994330.291000008583 28999999.982999920845 27869999.951000090688 3963225.972000002861 60376.753081533 2024-03-07T18:04:26.244481+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3967845.029999970924 60376.753093009 2024-03-07T18:04:27.235984+00:00 19994330.289999961853 29000000.011000040919 27870000.064000010490 3959519.045000017155 60376.753104663 2024-03-07T18:04:28.242863+00:00 19994330.287999991328 28999999.985000010580 27869999.963000059128 3958469.913999975193 60376.753116138 2024-03-07T18:04:29.234367+00:00 19994330.290000081062 29000000.036000009626 27870000.004999998957 3958435.018000007141 60376.753127792 2024-03-07T18:04:30.241246+00:00 19994330.288999918848 28999999.977999929339 27870000.032999999821 3960943.986999989022 60376.753139268 2024-03-07T18:04:31.232750+00:00 19994330.291000008583 29000000.017000079155 27869999.947999998927 3959078.024000049103 60376.753150927 2024-03-07T18:04:32.240125+00:00 19994330.295000080019 29000000.005999919027 27870000.035999998450 3962877.903999983799 60376.753162397 2024-03-07T18:04:33.231132+00:00 19994330.289999961853 28999999.987000111490 27870000.000999990851 3958116.106000006199 60376.753174057 2024-03-07T18:04:34.238507+00:00 19994330.289000030607 28999999.995999999344 27869999.971000019461 3956726.004999995232 60376.753185527 2024-03-07T18:04:35.229514+00:00 19994330.288999918848 29000000.019999999553 27870000.004000011832 3963736.977999985218 60376.753197186 2024-03-07T18:04:36.236889+00:00 19994330.289000030607 28999999.986000001431 27870000.010999981314 3961114.930000007153 60376.753208840 2024-03-07T18:04:37.243769+00:00 19994330.289000030607 28999999.984000001103 27869999.993000030518 3961637.165000020992 60376.753220316 2024-03-07T18:04:38.235272+00:00 19994330.289000030607 29000000.050999999046 27870000.023999989033 3961918.858999968041 60376.753231969 2024-03-07T18:04:39.242151+00:00 19994330.294999960810 28999999.991000000387 27870000.005999978632 3959522.016000031959 60376.753243445 2024-03-07T18:04:40.233654+00:00 19994330.291999939829 28999999.996000021696 27869999.993000030518 3964601.083000003826 60376.753255105 2024-03-07T18:04:41.241029+00:00 19994330.291000008583 28999999.993999991566 27870000.010999981314 3963558.111000000965 60376.753266574 2024-03-07T18:04:42.232036+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3957941.800999999046 60376.753278234 2024-03-07T18:04:43.239412+00:00 19994330.289000030607 28999999.990000009537 27870000.055999990553 3960734.065999985207 60376.753289704 2024-03-07T18:04:44.230419+00:00 19994330.290000081062 28999999.958000000566 27869999.949000000954 3962498.027000010014 60376.753301363 2024-03-07T18:04:45.237794+00:00 19994330.287999991328 29000000.030000030994 27870000.024999979883 3959449.995999991894 60376.753313017 2024-03-07T18:04:46.244673+00:00 19994330.292999979109 29000000.020999971777 27869999.966000020504 3959388.932999968994 60376.753324493 2024-03-07T18:04:47.236177+00:00 19994330.292999979109 28999999.998000029474 27870000.013999938965 3961224.018999993801 60376.753336152 2024-03-07T18:04:48.243552+00:00 19994330.287999991328 28999999.987999979407 27869999.999000068754 3961042.011000037193 60376.753347622 2024-03-07T18:04:49.234559+00:00 19994330.289999961853 28999999.976000010967 27869999.957999940962 3959084.971000016201 60376.753359281 2024-03-07T18:04:50.241934+00:00 19994330.289000030607 28999999.991999980062 27870000.032000061125 3958516.040999948978 60376.753370752 2024-03-07T18:04:51.232941+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3962719.945000051986 60376.753382411 2024-03-07T18:04:52.240317+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3958264.062999964226 60376.753393887 2024-03-07T18:04:53.231820+00:00 19994330.294000029564 29000000.049000021070 27870000.050999999046 3956582.004000008106 60376.753405540 2024-03-07T18:04:54.238699+00:00 19994330.291999939829 28999999.980999950320 27870000.006000038236 3957010.995000004768 60376.753417016 2024-03-07T18:04:55.230202+00:00 19994330.289000000805 29000000.011000040919 27869999.921000000089 3955908.029999970924 60376.753428676 2024-03-07T18:04:56.237577+00:00 19994330.293999999762 28999999.949000000954 27870000.051999930292 3958239.034000039101 60376.753440329 2024-03-07T18:04:57.244456+00:00 19994330.285999998450 29000000.043999910355 27870000.026000019163 3958100.907999991905 60376.753451805 2024-03-07T18:04:58.235961+00:00 19994330.287999998778 28999999.983000040054 27869999.968999978155 3962275.011999965180 60376.753463459 2024-03-07T18:04:59.242839+00:00 19994330.293000001460 28999999.975000020117 27869999.977000001818 3957579.037000000011 60376.753474934 2024-03-07T18:05:00.234342+00:00 19994330.289999991655 29000000.049000021070 27870000.029999971390 3960007.025000036228 60376.753486588 2024-03-07T18:05:01.241221+00:00 19994330.288000021130 28999999.978999968618 27869999.980000019073 3965089.944000006188 60376.753498064 2024-03-07T18:05:02.232725+00:00 19994330.290999978781 28999999.975000020117 27869999.981999989599 3958324.010999978054 60376.753509718 2024-03-07T18:05:03.239604+00:00 19994330.293999999762 29000000.036999940872 27870000.004000071436 3954692.952000021935 60376.753521193 2024-03-07T18:05:04.231107+00:00 19994330.289000000805 29000000.009000059217 27870000.055999990553 3961234.073000013828 60376.753532853 2024-03-07T18:05:05.238482+00:00 19994330.289000000805 28999999.990999940783 27869999.991999980062 3958262.964999973774 60376.753544323 2024-03-07T18:05:06.229489+00:00 19994330.291000008583 28999999.948000069708 27869999.912999991328 3956166.999000012875 60376.753555982 2024-03-07T18:05:07.236864+00:00 19994330.289000000805 29000000.041999939829 27870000.079999998212 3961374.939999998081 60376.753567636 2024-03-07T18:05:08.243744+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3961623.004999995232 60376.753579112 2024-03-07T18:05:09.235247+00:00 19994330.292999979109 28999999.996000051498 27869999.964000001550 3957155.006999969017 60376.753590771 2024-03-07T18:05:10.242622+00:00 19994330.291999999434 29000000.039999961853 27870000.043000001460 3955667.033000051975 60376.753602241 2024-03-07T18:05:11.233629+00:00 19994330.292999979109 28999999.980000000447 27870000.001999989152 3962292.972999989986 60376.753613895 2024-03-07T18:05:12.240508+00:00 19994330.289000030607 29000000.000999998301 27870000.008000019938 3960767.055000007153 60376.753625371 2024-03-07T18:05:13.232012+00:00 19994330.291000008583 28999999.995999988168 27869999.977999988943 3959466.931999980938 60376.753637030 2024-03-07T18:05:14.239387+00:00 19994330.289999961853 29000000.005000010133 27869999.978000018746 3965221.129000008106 60376.753648500 2024-03-07T18:05:15.230394+00:00 19994330.287000000477 28999999.988999988884 27869999.998999979347 3960864.925999999046 60376.753660159 2024-03-07T18:05:16.237769+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3958096.999000012875 60376.753671629 2024-03-07T18:05:17.228777+00:00 19994330.294000029564 29000000.009999990463 27870000.039999961853 3959015.940999985207 60376.753683289 2024-03-07T18:05:18.236152+00:00 19994330.287999991328 29000000.025999989361 27870000.017000019550 3958311.032999991905 60376.753694948 2024-03-07T18:05:19.243527+00:00 19994330.289999961853 28999999.975000020117 27869999.951000031084 3958399.018999993801 60376.753706424 2024-03-07T18:05:20.235030+00:00 19994330.291000008583 28999999.992999970913 27870000.031999949366 3956934.985000013839 60376.753718078 2024-03-07T18:05:21.241909+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3957191.031000018120 60376.753729553 2024-03-07T18:05:22.233413+00:00 19994330.289000030607 29000000.004999998957 27869999.924999948591 3960559.001999973785 60376.753741207 2024-03-07T18:05:23.240292+00:00 19994330.287999991328 28999999.962999999523 27870000.053000029176 3958636.042999982834 60376.753752683 2024-03-07T18:05:24.231795+00:00 19994330.292000059038 29000000.017000019550 27869999.971000019461 3957206.923000038136 60376.753764336 2024-03-07T18:05:25.238674+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3960134.023000001907 60376.753775812 2024-03-07T18:05:26.230177+00:00 19994330.291999939829 29000000.029999971390 27870000.031000021845 3961472.958999990951 60376.753787466 2024-03-07T18:05:27.237057+00:00 19994330.290000081062 28999999.986000001431 27869999.986999988556 3954302.062999964226 60376.753799126 2024-03-07T18:05:28.244432+00:00 19994330.289999961853 29000000.047999981791 27870000.042999979109 3955300.938000022899 60376.753810601 2024-03-07T18:05:29.235935+00:00 19994330.289000030607 28999999.963000059128 27869999.978999968618 3958248.093999981880 60376.753822255 2024-03-07T18:05:30.242814+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3958821.958000003826 60376.753833731 2024-03-07T18:05:31.234317+00:00 19994330.289999961853 29000000.013999938965 27870000.041000008583 3966157.917999982834 60376.753845384 2024-03-07T18:05:32.241196+00:00 19994330.290000081062 28999999.992000099272 27869999.911999940872 3957421.055000007153 60376.753856860 2024-03-07T18:05:33.232700+00:00 19994330.291999939829 28999999.978999968618 27870000.009000059217 3958813.967000008095 60376.753868519 2024-03-07T18:05:34.240075+00:00 19994330.291000008583 29000000.006999969482 27870000.003999948502 3958596.052999972831 60376.753879989 2024-03-07T18:05:35.231082+00:00 19994330.292000059038 29000000.011999960989 27870000.011999960989 3962826.105000019073 60376.753891649 2024-03-07T18:05:36.238457+00:00 19994330.286999940872 29000000.004999998957 27869999.992000099272 3960577.912999988068 60376.753903119 2024-03-07T18:05:37.229464+00:00 19994330.289999961853 28999999.979000091553 27870000.013999938965 3957188.991999983788 60376.753914778 2024-03-07T18:05:38.236840+00:00 19994330.287000060081 29000000.032999988645 27870000.026000019163 3960216.004999995232 60376.753926432 2024-03-07T18:05:39.243719+00:00 19994330.289999961853 28999999.949000000954 27869999.945999979973 3959109.033000112046 60376.753937908 2024-03-07T18:05:40.235222+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3960703.897999883164 60376.753949561 2024-03-07T18:05:41.242101+00:00 19994330.292999979109 28999999.993999961764 27869999.971000079066 3958430.102000116836 60376.753961037 2024-03-07T18:05:42.233604+00:00 19994330.289999961853 28999999.993999961764 27869999.965999960899 3960997.920999885071 60376.753972697 2024-03-07T18:05:43.240979+00:00 19994330.287999991328 29000000.034000039101 27870000.069999929518 3963920.039000033867 60376.753984166 2024-03-07T18:05:44.231987+00:00 19994330.292000059038 28999999.963999990374 27869999.964000109583 3962669.077000021935 60376.753995826 2024-03-07T18:05:45.239361+00:00 19994330.289000030607 29000000.027000069618 27869999.968999978155 3956259.899000049103 60376.754007296 2024-03-07T18:05:46.230369+00:00 19994330.286999940872 28999999.995000001043 27870000.067000001669 3958391.935999989975 60376.754018955 2024-03-07T18:05:47.237744+00:00 19994330.294000029564 28999999.991999980062 27869999.937000010163 3963976.041000009049 60376.754030425 2024-03-07T18:05:48.228752+00:00 19994330.291000001132 28999999.989000000060 27870000.038999989629 3958097.042999982834 60376.754042085 2024-03-07T18:05:49.236127+00:00 19994330.291000001132 29000000.003000009805 27870000.026000011712 3965461.929999948014 60376.754053738 2024-03-07T18:05:50.243006+00:00 19994330.291000001132 29000000.003999989480 27869999.949999999255 3961393.091000080109 60376.754065214 2024-03-07T18:05:51.234509+00:00 19994330.289000000805 29000000.032999988645 27870000.051999989897 3960028.930999993812 60376.754076874 2024-03-07T18:05:52.241884+00:00 19994330.289000000805 28999999.977000001818 27869999.913000021130 3958424.941999911796 60376.754088344 2024-03-07T18:05:53.232891+00:00 19994330.291999999434 29000000.002000000328 27870000.049999978393 3961746.077000021935 60376.754100003 2024-03-07T18:05:54.240266+00:00 19994330.288000021130 28999999.984000001103 27870000.046000029892 3965525.995000004768 60376.754111473 2024-03-07T18:05:55.231274+00:00 19994330.289999991655 28999999.995000001043 27869999.979999959469 3960605.034000039101 60376.754123133 2024-03-07T18:05:56.238649+00:00 19994330.289999991655 29000000.038000021130 27870000.015000049025 3957253.998000026215 60376.754134602 2024-03-07T18:05:57.229656+00:00 19994330.291999999434 29000000.005999978632 27870000.012999951839 3963754.987999916077 60376.754146262 2024-03-07T18:05:58.237032+00:00 19994330.291000008583 28999999.964999970049 27869999.993000030518 3959148.022000073921 60376.754157732 2024-03-07T18:05:59.228039+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3956696.944999932777 60376.754169391 2024-03-07T18:06:00.235414+00:00 19994330.290000021458 29000000.002000030130 27870000.023999989033 3960485.093000053894 60376.754181051 2024-03-07T18:06:01.242789+00:00 19994330.287999991328 29000000.004000011832 27869999.982999980450 3956340.952000021935 60376.754192521 2024-03-07T18:06:02.233796+00:00 19994330.291000008583 29000000.025999959558 27870000.004000011832 3958528.079999924172 60376.754204180 2024-03-07T18:06:03.241171+00:00 19994330.288999971002 28999999.974000040442 27869999.977000001818 3959456.937000035774 60376.754215656 2024-03-07T18:06:04.232674+00:00 19994330.293000038713 29000000.011999960989 27870000.028999980539 3962480.935999989975 60376.754227309 2024-03-07T18:06:05.239554+00:00 19994330.290999948978 29000000.009000059217 27870000.004000071436 3962919.036999940872 60376.754238785 2024-03-07T18:06:06.231057+00:00 19994330.289000030607 28999999.995999928564 27869999.977000001818 3961301.100000023842 60376.754250439 2024-03-07T18:06:07.237936+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3964293.824000000954 60376.754261915 2024-03-07T18:06:08.229439+00:00 19994330.287000000477 29000000.037999991328 27870000.064999941736 3964206.046000003815 60376.754273568 2024-03-07T18:06:09.236318+00:00 19994330.291000008583 28999999.970000028610 27869999.957000020891 3959464.047999978065 60376.754285228 2024-03-07T18:06:10.243694+00:00 19994330.289999961853 29000000.019000049680 27869999.996999979019 3958579.004999995232 60376.754296704 2024-03-07T18:06:11.235197+00:00 19994330.291000008583 29000000.015999909490 27870000.031000021845 3958100.930999993812 60376.754308357 2024-03-07T18:06:12.242076+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3957323.029000043869 60376.754319833 2024-03-07T18:06:13.233579+00:00 19994330.290000021458 28999999.970000028610 27870000.024000048637 3957776.993999958038 60376.754331487 2024-03-07T18:06:14.240459+00:00 19994330.290999948978 29000000.035000089556 27869999.995000001043 3959041.924000024796 60376.754342963 2024-03-07T18:06:15.231962+00:00 19994330.290000081062 28999999.960999969393 27869999.962999939919 3961008.083000063896 60376.754354616 2024-03-07T18:06:16.238841+00:00 19994330.288999918848 29000000.031000021845 27870000.013000011444 3960426.020999907982 60376.754366092 2024-03-07T18:06:17.230344+00:00 19994330.289000030607 29000000.005999919027 27870000.002000089735 3960053.938000082970 60376.754377752 2024-03-07T18:06:18.237719+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3959774.141999959946 60376.754389221 2024-03-07T18:06:19.228727+00:00 19994330.292999979109 28999999.967000011355 27869999.965999960899 3959647.889000058174 60376.754400881 2024-03-07T18:06:20.236101+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3954836.015999913216 60376.754412535 2024-03-07T18:06:21.242981+00:00 19994330.287999991328 29000000.003000020981 27869999.945000048727 3956601.996000051033 60376.754424010 2024-03-07T18:06:22.234484+00:00 19994330.292999979109 28999999.986999988556 27870000.029999971390 3961364.044999957085 60376.754435664 2024-03-07T18:06:23.241363+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3960052.953000069130 60376.754447140 2024-03-07T18:06:24.232866+00:00 19994330.286000009626 28999999.949000000954 27869999.960000000894 3958688.027999997139 60376.754458799 2024-03-07T18:06:25.240242+00:00 19994330.291999939829 29000000.041000001132 27870000.017000000924 3957881.944999932777 60376.754470269 2024-03-07T18:06:26.231249+00:00 19994330.289000030607 29000000.002999991179 27870000.008999999613 3958395.998000026215 60376.754481928 2024-03-07T18:06:27.238624+00:00 19994330.296000000089 28999999.998000010848 27869999.982999999076 3957503.993000030983 60376.754493399 2024-03-07T18:06:28.229631+00:00 19994330.284000039101 28999999.959999989718 27869999.997999999672 3960290.074999928009 60376.754505058 2024-03-07T18:06:29.237007+00:00 19994330.294000029564 29000000.004000011832 27869999.971999999136 3960903.013000010978 60376.754516528 2024-03-07T18:06:30.228014+00:00 19994330.289999961853 29000000.032000008970 27870000.048000011593 3953292.035000085831 60376.754528187 2024-03-07T18:06:31.235389+00:00 19994330.287999991328 29000000.017999980599 27869999.956999991089 3961316.876999973785 60376.754539841 2024-03-07T18:06:32.242268+00:00 19994330.287999991328 28999999.969000011683 27870000.008000019938 3960716.077000021935 60376.754551317 2024-03-07T18:06:33.233770+00:00 19994330.294000029564 29000000.001000020653 27870000.000000000000 3957252.941999911796 60376.754562976 2024-03-07T18:06:34.241145+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3962650.090000032913 60376.754574446 2024-03-07T18:06:35.232152+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3961111.042000054847 60376.754586106 2024-03-07T18:06:36.239528+00:00 19994330.292999979109 28999999.988000039011 27870000.010999981314 3957583.894999980927 60376.754597575 2024-03-07T18:06:37.230535+00:00 19994330.289999961853 29000000.025999959558 27870000.026000019163 3962972.044999957085 60376.754609235 2024-03-07T18:06:38.237910+00:00 19994330.289999961853 28999999.974000040442 27869999.971000019461 3961547.009000062943 60376.754620711 2024-03-07T18:06:39.229413+00:00 19994330.291000008583 29000000.032999988645 27870000.053999960423 3959069.947999954224 60376.754632364 2024-03-07T18:06:40.236292+00:00 19994330.290000081062 28999999.987999979407 27869999.937000039965 3960168.970000029076 60376.754643840 2024-03-07T18:06:41.227795+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3957587.963999987114 60376.754655500 2024-03-07T18:06:42.235172+00:00 19994330.287999998778 29000000.023000061512 27870000.013999998569 3962039.078999996185 60376.754667154 2024-03-07T18:06:43.242051+00:00 19994330.291999999434 28999999.973999980837 27870000.049999948591 3960789.065999985207 60376.754678629 2024-03-07T18:06:44.233554+00:00 19994330.289000000805 29000000.019999980927 27869999.958999991417 3956810.922000051010 60376.754690283 2024-03-07T18:06:45.240434+00:00 19994330.290999989957 29000000.028000000864 27869999.963999990374 3960712.995000004768 60376.754701759 2024-03-07T18:06:46.231937+00:00 19994330.290000010282 28999999.980999950320 27870000.003000020981 3960472.018000007141 60376.754713418 2024-03-07T18:06:47.239312+00:00 19994330.289999991655 28999999.978000041097 27869999.996000051498 3961623.949000000954 60376.754724888 2024-03-07T18:06:48.230319+00:00 19994330.289000000805 29000000.011000040919 27870000.001999970526 3961135.036999940872 60376.754736547 2024-03-07T18:06:49.237695+00:00 19994330.289000000805 28999999.998999949545 27870000.001999970526 3962534.957000017166 60376.754748023 2024-03-07T18:06:50.229198+00:00 19994330.293999999762 29000000.006000038236 27869999.983999971300 3958233.120999931823 60376.754759677 2024-03-07T18:06:51.236077+00:00 19994330.289999991655 28999999.988999959081 27870000.024000048637 3956344.884000062943 60376.754771153 2024-03-07T18:06:52.227580+00:00 19994330.293000008911 29000000.011999960989 27869999.985000010580 3960153.082999945153 60376.754782812 2024-03-07T18:06:53.234954+00:00 19994330.288999971002 29000000.019000049680 27870000.016999959946 3959780.082000017166 60376.754794466 2024-03-07T18:06:54.241835+00:00 19994330.288000021130 28999999.971999999136 27869999.996000051498 3958906.860000013839 60376.754805941 2024-03-07T18:06:55.233339+00:00 19994330.291000008583 29000000.024999979883 27870000.003999948502 3958736.001999973785 60376.754817595 2024-03-07T18:06:56.240217+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3956050.069000006188 60376.754829071 2024-03-07T18:06:57.231720+00:00 19994330.293999969959 29000000.026999950409 27870000.019000049680 3962066.944000006188 60376.754840725 2024-03-07T18:06:58.238599+00:00 19994330.290000021458 28999999.998000029474 27870000.001999970526 3960371.970000029076 60376.754852200 2024-03-07T18:06:59.230102+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3960985.116999983788 60376.754863854 2024-03-07T18:07:00.236982+00:00 19994330.293000038713 29000000.013000011444 27870000.041000008583 3959684.886999965180 60376.754875330 2024-03-07T18:07:01.228484+00:00 19994330.289999961853 28999999.985999941826 27869999.937999960035 3958834.034000039101 60376.754886989 2024-03-07T18:07:02.235860+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3956153.967000008095 60376.754898643 2024-03-07T18:07:03.242739+00:00 19994330.285999950022 28999999.988000001758 27870000.043000001460 3962859.052000045776 60376.754910118 2024-03-07T18:07:04.234243+00:00 19994330.293000038713 28999999.981999989599 27869999.969000000507 3960920.952999948990 60376.754921773 2024-03-07T18:07:05.241121+00:00 19994330.286000009626 29000000.009000018239 27869999.986000001431 3956429.006000041962 60376.754933248 2024-03-07T18:07:06.232625+00:00 19994330.292999979109 28999999.986000001431 27870000.026000011712 3962222.975000023842 60376.754944902 2024-03-07T18:07:07.239504+00:00 19994330.292999979109 29000000.017999980599 27870000.006999980658 3958625.080999969970 60376.754956378 2024-03-07T18:07:08.231007+00:00 19994330.290999948978 29000000.001000020653 27869999.988000009209 3956840.052999972831 60376.754968031 2024-03-07T18:07:09.237887+00:00 19994330.287000060081 28999999.991999980062 27870000.011000011116 3956442.990000010002 60376.754979507 2024-03-07T18:07:10.229390+00:00 19994330.291000008583 28999999.998999979347 27870000.002000000328 3960291.939000010025 60376.754991161 2024-03-07T18:07:11.236269+00:00 19994330.289999961853 29000000.024000048637 27869999.998999979347 3959457.914999961853 60376.755002636 2024-03-07T18:07:12.227772+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3962087.070999979973 60376.755014290 2024-03-07T18:07:13.234651+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3960554.974000095855 60376.755025949 2024-03-07T18:07:14.242026+00:00 19994330.293999910355 28999999.995999988168 27869999.961000028998 3956600.011999965180 60376.755037425 2024-03-07T18:07:15.233530+00:00 19994330.292000059038 29000000.016000028700 27870000.032999988645 3954018.039999961853 60376.755049079 2024-03-07T18:07:16.240409+00:00 19994330.291000008583 28999999.986000001431 27870000.010999981314 3959138.935999989975 60376.755060554 2024-03-07T18:07:17.231912+00:00 19994330.289999961853 28999999.974999960512 27869999.981999989599 3957759.044000030030 60376.755072208 2024-03-07T18:07:18.238791+00:00 19994330.287999991328 29000000.018000010401 27869999.984000030905 3960678.042000054847 60376.755083684 2024-03-07T18:07:19.230294+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3954744.013999938965 60376.755095338 2024-03-07T18:07:20.237173+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3960325.947999954224 60376.755106813 2024-03-07T18:07:21.228677+00:00 19994330.289999961853 29000000.008000019938 27870000.033999979496 3954730.016000031959 60376.755118473 2024-03-07T18:07:22.236052+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3957000.991999983788 60376.755129943 2024-03-07T18:07:23.227059+00:00 19994330.294000029564 29000000.004999998957 27869999.978000041097 3962260.968999981880 60376.755141602 2024-03-07T18:07:24.234434+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3961875.937000035774 60376.755153256 2024-03-07T18:07:25.241314+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3959703.085999966133 60376.755164732 2024-03-07T18:07:26.232818+00:00 19994330.291999939829 29000000.032999988645 27870000.003000020981 3963614.022000073921 60376.755176385 2024-03-07T18:07:27.239696+00:00 19994330.287000060081 28999999.980000019073 27870000.014999989420 3959391.863999962807 60376.755187861 2024-03-07T18:07:28.231199+00:00 19994330.292999979109 28999999.971999999136 27869999.914000030607 3962532.098999977112 60376.755199520 2024-03-07T18:07:29.238574+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3957140.014999986161 60376.755210991 2024-03-07T18:07:30.229581+00:00 19994330.287999991328 29000000.026999950409 27869999.988999959081 3959935.905000091065 60376.755222650 2024-03-07T18:07:31.236956+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3953371.167999982834 60376.755234120 2024-03-07T18:07:32.227964+00:00 19994330.288000110537 28999999.965000029653 27869999.985000010580 3955575.970000029076 60376.755245780 2024-03-07T18:07:33.235339+00:00 19994330.288999918848 29000000.018000010401 27869999.998999949545 3958299.973999977112 60376.755257433 2024-03-07T18:07:34.242218+00:00 19994330.289000030607 29000000.049000021070 27870000.098999980837 3958120.988999962807 60376.755268909 2024-03-07T18:07:35.233721+00:00 19994330.292000059038 28999999.941999908537 27869999.945999979973 3962331.884000062943 60376.755280563 2024-03-07T18:07:36.240600+00:00 19994330.289000000805 28999999.963999990374 27869999.923000101000 3956401.123999952804 60376.755292038 2024-03-07T18:07:37.232104+00:00 19994330.291000001132 29000000.046000000089 27870000.081999901682 3954669.914999961853 60376.755303698 2024-03-07T18:07:38.239479+00:00 19994330.291999999434 29000000.001000050455 27869999.980000019073 3958400.006000041962 60376.755315168 2024-03-07T18:07:39.230486+00:00 19994330.289000000805 29000000.034000001848 27870000.009999990463 3962280.008999944199 60376.755326827 2024-03-07T18:07:40.237861+00:00 19994330.289999991655 29000000.004999998957 27870000.009999990463 3957944.060999989975 60376.755338297 2024-03-07T18:07:41.228869+00:00 19994330.290000010282 28999999.936000000685 27869999.978000000119 3958219.940000057220 60376.755349956 2024-03-07T18:07:42.236244+00:00 19994330.287999998778 29000000.028000000864 27869999.991999998689 3959218.182999968994 60376.755361432 2024-03-07T18:07:43.227747+00:00 19994330.292999979109 29000000.004000011832 27870000.002000000328 3958680.884999989998 60376.755373086 2024-03-07T18:07:44.234626+00:00 19994330.289000000805 29000000.005999978632 27870000.004999998957 3958164.935999989975 60376.755384746 2024-03-07T18:07:45.242001+00:00 19994330.293999999762 29000000.010000020266 27870000.006000000983 3964395.970000029076 60376.755396221 2024-03-07T18:07:46.233504+00:00 19994330.289999991655 28999999.991000000387 27870000.031000021845 3958289.062999964226 60376.755407875 2024-03-07T18:07:47.240384+00:00 19994330.290000021458 28999999.954999979585 27869999.969999998808 3957677.978000044823 60376.755419351 2024-03-07T18:07:48.231886+00:00 19994330.288999971002 29000000.055999990553 27869999.993000000715 3962488.026999949943 60376.755431010 2024-03-07T18:07:49.239262+00:00 19994330.291999999434 28999999.958999991417 27869999.986000001431 3961170.994000076782 60376.755442480 2024-03-07T18:07:50.230269+00:00 19994330.287000000477 29000000.015000049025 27870000.045000020415 3960322.935000000056 60376.755454139 2024-03-07T18:07:51.237645+00:00 19994330.290000021458 28999999.986000001431 27869999.959999978542 3965572.086999998894 60376.755465609 2024-03-07T18:07:52.228652+00:00 19994330.291999999434 29000000.006999969482 27870000.026000019163 3957966.086000001058 60376.755477269 2024-03-07T18:07:53.236027+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3962541.928000000771 60376.755488739 2024-03-07T18:07:54.227034+00:00 19994330.291999999434 28999999.981999989599 27869999.978999968618 3957892.916999998968 60376.755500398 2024-03-07T18:07:55.234410+00:00 19994330.289999961853 29000000.033999979496 27870000.032000008970 3958352.046000000089 60376.755512058 2024-03-07T18:07:56.241784+00:00 19994330.287000000477 29000000.025000039488 27870000.035000029951 3964479.024000000209 60376.755523528 2024-03-07T18:07:57.232792+00:00 19994330.290000021458 28999999.970000028610 27869999.929999951273 3960305.935999996960 60376.755535187 2024-03-07T18:07:58.240167+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3957728.047000002116 60376.755546657 2024-03-07T18:07:59.231175+00:00 19994330.290000021458 28999999.973999980837 27869999.974000040442 3960221.973999998998 60376.755558317 2024-03-07T18:08:00.238548+00:00 19994330.290999948978 29000000.024999979883 27870000.014999989420 3958443.961999997031 60376.755569787 2024-03-07T18:08:01.229555+00:00 19994330.290000021458 28999999.994000080973 27869999.998000029474 3964311.035000003874 60376.755581446 2024-03-07T18:08:02.236932+00:00 19994330.293000038713 29000000.022999998182 27870000.033999919891 3958930.042999998201 60376.755592922 2024-03-07T18:08:03.228435+00:00 19994330.289999961853 28999999.998999949545 27869999.993000030518 3957937.991000004113 60376.755604575 2024-03-07T18:08:04.235314+00:00 19994330.289000030607 28999999.981000069529 27870000.021000031382 3960366.979999997187 60376.755616051 2024-03-07T18:08:05.226817+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3960526.063000001013 60376.755627705 2024-03-07T18:08:06.233696+00:00 19994330.291999939829 29000000.039999961853 27870000.013000011444 3959819.012000001967 60376.755639364 2024-03-07T18:08:07.241072+00:00 19994330.290000081062 28999999.975000020117 27869999.993999961764 3961178.871999993920 60376.755650840 2024-03-07T18:08:08.232575+00:00 19994330.288999918848 29000000.013999938965 27869999.983000040054 3964487.069000006188 60376.755662493 2024-03-07T18:08:09.239455+00:00 19994330.293000098318 28999999.980000019073 27870000.021000031382 3960933.991999999154 60376.755673969 2024-03-07T18:08:10.230958+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3957700.976999998093 60376.755685623 2024-03-07T18:08:11.237836+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3959586.046000003815 60376.755697099 2024-03-07T18:08:12.229340+00:00 19994330.288999918848 29000000.005000110716 27869999.975999951363 3957095.915999994148 60376.755708753 2024-03-07T18:08:13.236219+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3962096.011000006925 60376.755720228 2024-03-07T18:08:14.227722+00:00 19994330.292999979109 29000000.006999969482 27869999.999000068754 3961173.061999992002 60376.755731882 2024-03-07T18:08:15.234601+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3962402.975000008941 60376.755743358 2024-03-07T18:08:16.226104+00:00 19994330.291000008583 28999999.993999999017 27869999.960999969393 3962873.023000001907 60376.755755017 2024-03-07T18:08:17.233480+00:00 19994330.289000030607 28999999.980999991298 27870000.019000049680 3955222.002999991179 60376.755766671 2024-03-07T18:08:18.240359+00:00 19994330.291000008583 29000000.010000009090 27869999.949999928474 3960296.042999998201 60376.755778146 2024-03-07T18:08:19.231861+00:00 19994330.291000008583 29000000.044000010937 27870000.128000020981 3961060.939999998081 60376.755789800 2024-03-07T18:08:20.238741+00:00 19994330.289999961853 28999999.982999980450 27869999.956000000238 3960583.990000010002 60376.755801276 2024-03-07T18:08:21.230245+00:00 19994330.289000030607 29000000.017000019550 27870000.054000008851 3959282.943000004161 60376.755812936 2024-03-07T18:08:22.237619+00:00 19994330.289000030607 28999999.973999980837 27869999.948999989778 3963212.044999986887 60376.755824405 2024-03-07T18:08:23.228627+00:00 19994330.291999939829 28999999.995000001043 27870000.003000009805 3960731.017000005115 60376.755836065 2024-03-07T18:08:24.236002+00:00 19994330.292000059038 28999999.987999979407 27869999.979999989271 3962998.048000007868 60376.755847535 2024-03-07T18:08:25.227009+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3962058.975999981165 60376.755859194 2024-03-07T18:08:26.234384+00:00 19994330.292000059038 29000000.002000030130 27870000.000000000000 3960371.987000017893 60376.755870848 2024-03-07T18:08:27.241264+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3960085.039999992121 60376.755882324 2024-03-07T18:08:28.232767+00:00 19994330.286999940872 28999999.974999960512 27869999.953999999911 3961924.928000003099 60376.755893977 2024-03-07T18:08:29.239646+00:00 19994330.290000081062 29000000.020000040531 27870000.027999971062 3961693.036000012886 60376.755905453 2024-03-07T18:08:30.231149+00:00 19994330.293000001460 28999999.988999959081 27870000.005000051111 3955957.940999985207 60376.755917107 2024-03-07T18:08:31.238028+00:00 19994330.291000001132 28999999.991999980062 27869999.937999960035 3958038.976000010967 60376.755928583 2024-03-07T18:08:32.229532+00:00 19994330.289999991655 29000000.013000011444 27870000.008000019938 3958086.067000002135 60376.755940236 2024-03-07T18:08:33.236411+00:00 19994330.291000008583 29000000.059000071138 27870000.065999981016 3963121.032999991905 60376.755951712 2024-03-07T18:08:34.227914+00:00 19994330.289999991655 28999999.975999951363 27870000.008999999613 3959146.032999991905 60376.755963366 2024-03-07T18:08:35.234793+00:00 19994330.289000019431 28999999.955000039190 27869999.959999978542 3967294.955000013113 60376.755974841 2024-03-07T18:08:36.226297+00:00 19994330.285999979824 29000000.029999971390 27870000.037000000477 3959958.958000003826 60376.755986495 2024-03-07T18:08:37.233176+00:00 19994330.293999999762 29000000.003999948502 27869999.978000041097 3964050.053999990225 60376.755998155 2024-03-07T18:08:38.240551+00:00 19994330.289999991655 28999999.960000038147 27869999.996999919415 3960865.977999985218 60376.756009630 2024-03-07T18:08:39.232054+00:00 19994330.290000021458 29000000.039000030607 27870000.002000089735 3959872.083000003826 60376.756021284 2024-03-07T18:08:40.238933+00:00 19994330.292999979109 29000000.002999901772 27869999.990000009537 3955638.909999995958 60376.756032760 2024-03-07T18:08:41.230436+00:00 19994330.289000000805 28999999.967000011355 27870000.007999900728 3960519.069000006188 60376.756044413 2024-03-07T18:08:42.237316+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3958397.960999995004 60376.756055889 2024-03-07T18:08:43.228819+00:00 19994330.290000021458 28999999.990000009537 27869999.997000098228 3957308.976000010967 60376.756067543 2024-03-07T18:08:44.235698+00:00 19994330.292999979109 28999999.996000051498 27869999.980999950320 3962492.974999994040 60376.756079019 2024-03-07T18:08:45.227201+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3963401.932000011206 60376.756090678 2024-03-07T18:08:46.234576+00:00 19994330.290000021458 28999999.963999990374 27869999.991000059992 3959453.000000000000 60376.756102148 2024-03-07T18:08:47.225584+00:00 19994330.293999969959 29000000.028999920934 27870000.043999910355 3959206.074000000954 60376.756113808 2024-03-07T18:08:48.232959+00:00 19994330.291000008583 28999999.999000068754 27869999.934000018984 3958470.044999986887 60376.756125461 2024-03-07T18:08:49.239838+00:00 19994330.289000030607 29000000.011999960989 27869999.986999988556 3960578.016000003088 60376.756136937 2024-03-07T18:08:50.231341+00:00 19994330.291999999434 29000000.006000038236 27870000.034000039101 3962979.969000012148 60376.756148596 2024-03-07T18:08:51.238717+00:00 19994330.287000000477 29000000.000999931246 27869999.968999978155 3959469.972999989986 60376.756160066 2024-03-07T18:08:52.229724+00:00 19994330.289999961853 29000000.003000020981 27870000.055999990553 3962946.044999986887 60376.756171720 2024-03-07T18:08:53.236603+00:00 19994330.287000000477 28999999.984999999404 27869999.942000031471 3960217.934000014793 60376.756183196 2024-03-07T18:08:54.228106+00:00 19994330.296999990940 29000000.030999999493 27870000.065999981016 3958520.090000004042 60376.756194855 2024-03-07T18:08:55.235481+00:00 19994330.291000008583 28999999.988999988884 27869999.983000040054 3962382.984999984968 60376.756206325 2024-03-07T18:08:56.226488+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3958357.877000004053 60376.756217984 2024-03-07T18:08:57.233866+00:00 19994330.290000081062 29000000.009999990463 27870000.038999918848 3966308.073000013828 60376.756229638 2024-03-07T18:08:58.240743+00:00 19994330.288999918848 28999999.984000030905 27870000.006000000983 3969924.064999998081 60376.756241114 2024-03-07T18:08:59.232246+00:00 19994330.291000008583 29000000.016999989748 27869999.975999999791 3965395.976999998093 60376.756252768 2024-03-07T18:09:00.239125+00:00 19994330.287000060081 28999999.997999999672 27869999.958999998868 3964347.953999996185 60376.756264243 2024-03-07T18:09:01.230628+00:00 19994330.292999979109 28999999.970999989659 27869999.982999999076 3969397.921999990940 60376.756275897 2024-03-07T18:09:02.237507+00:00 19994330.289999961853 29000000.007000029087 27870000.057000011206 3962821.076000034809 60376.756287373 2024-03-07T18:09:03.229011+00:00 19994330.289000030607 29000000.014999989420 27869999.988000009209 3959115.996999979019 60376.756299032 2024-03-07T18:09:04.236386+00:00 19994330.297999981791 28999999.995000001043 27869999.991999980062 3961933.046999990940 60376.756310502 2024-03-07T18:09:05.227393+00:00 19994330.284000039101 29000000.037999991328 27870000.062000010163 3960454.975000023842 60376.756322162 2024-03-07T18:09:06.234768+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3962850.977999985218 60376.756333631 2024-03-07T18:09:07.225776+00:00 19994330.289000030607 29000000.018999990076 27869999.980000019073 3962279.992999970913 60376.756345291 2024-03-07T18:09:08.233151+00:00 19994330.291000008583 28999999.969000041485 27870000.030999958515 3962314.025000036228 60376.756356945 2024-03-07T18:09:09.240030+00:00 19994330.291000008583 28999999.984999950975 27869999.981000009924 3961973.062999964226 60376.756368421 2024-03-07T18:09:10.231533+00:00 19994330.286999940872 29000000.041000008583 27870000.046999990940 3959381.990999997128 60376.756380074 2024-03-07T18:09:11.238412+00:00 19994330.294999960810 28999999.965000029653 27869999.939000010490 3960150.006000041962 60376.756391550 2024-03-07T18:09:12.229916+00:00 19994330.290000081062 28999999.995000001043 27870000.017000019550 3962857.987999976147 60376.756403204 2024-03-07T18:09:13.236795+00:00 19994330.287999991328 29000000.031999949366 27870000.053999960423 3958924.958999990951 60376.756414679 2024-03-07T18:09:14.228298+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3959133.974000037182 60376.756426339 2024-03-07T18:09:15.235673+00:00 19994330.294000029564 29000000.025000099093 27870000.007000029087 3957849.036000012886 60376.756437809 2024-03-07T18:09:16.226680+00:00 19994330.287999991328 28999999.965999960899 27870000.008000019938 3961304.051999986172 60376.756449468 2024-03-07T18:09:17.234055+00:00 19994330.292999979109 29000000.001000050455 27869999.967999991030 3962974.935000001919 60376.756460938 2024-03-07T18:09:18.225062+00:00 19994330.289000030607 28999999.993999961764 27870000.000999931246 3959233.997999966145 60376.756472598 2024-03-07T18:09:19.232438+00:00 19994330.292999979109 29000000.006000038236 27869999.989000078291 3959857.043000041973 60376.756484251 2024-03-07T18:09:20.239317+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3958379.954999982845 60376.756495727 2024-03-07T18:09:21.230820+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3961893.010999978054 60376.756507381 2024-03-07T18:09:22.237700+00:00 19994330.291000008583 28999999.957000020891 27869999.960999969393 3960778.064999998081 60376.756518857 2024-03-07T18:09:23.229203+00:00 19994330.287999998778 29000000.024000048637 27870000.000000000000 3957247.949000000954 60376.756530516 2024-03-07T18:09:24.236578+00:00 19994330.289000000805 29000000.013000011444 27870000.024000048637 3962612.958000003826 60376.756541986 2024-03-07T18:09:25.227585+00:00 19994330.293999999762 29000000.006999969482 27870000.000000000000 3958269.997000039089 60376.756553645 2024-03-07T18:09:26.234961+00:00 19994330.289000000805 28999999.978000041097 27869999.962000008672 3959352.039999961853 60376.756565115 2024-03-07T18:09:27.225968+00:00 19994330.290999989957 28999999.983999971300 27870000.054000020027 3962732.032999991905 60376.756576775 2024-03-07T18:09:28.233343+00:00 19994330.292000010610 29000000.001000050455 27869999.967000011355 3963414.962999999989 60376.756588428 2024-03-07T18:09:29.240222+00:00 19994330.287999991328 29000000.015999909490 27870000.046999931335 3961859.018999993801 60376.756599904 2024-03-07T18:09:30.231725+00:00 19994330.288000021130 29000000.004000000656 27869999.986999988556 3964244.919000030030 60376.756611558 2024-03-07T18:09:31.238604+00:00 19994330.290999978781 28999999.972999989986 27869999.977000001818 3968314.023999989033 60376.756623033 2024-03-07T18:09:32.230107+00:00 19994330.291000008583 29000000.032000008970 27870000.036000009626 3959022.000999987125 60376.756634687 2024-03-07T18:09:33.236987+00:00 19994330.291000008583 28999999.992000009865 27869999.970000028610 3957517.041000009049 60376.756646163 2024-03-07T18:09:34.228490+00:00 19994330.291000008583 28999999.991999980062 27870000.026999950409 3959461.008000016212 60376.756657817 2024-03-07T18:09:35.235369+00:00 19994330.293999999762 29000000.018999990076 27869999.968000050634 3962582.925999999046 60376.756669292 2024-03-07T18:09:36.226873+00:00 19994330.285999979824 29000000.020000010729 27870000.026000019163 3959178.078999996185 60376.756680946 2024-03-07T18:09:37.233751+00:00 19994330.288999971002 28999999.986000001431 27869999.969000000507 3964134.943000019062 60376.756692422 2024-03-07T18:09:38.225254+00:00 19994330.290000021458 29000000.021999981254 27870000.034000009298 3963673.021999955177 60376.756704081 2024-03-07T18:09:39.232629+00:00 19994330.289000030607 28999999.963999990374 27869999.988999988884 3966694.952000021935 60376.756715735 2024-03-07T18:09:40.239508+00:00 19994330.289999961853 29000000.037000000477 27870000.017000000924 3961126.018999993801 60376.756727211 2024-03-07T18:09:41.231012+00:00 19994330.294000029564 28999999.990000009537 27869999.991999998689 3962952.975000023842 60376.756738864 2024-03-07T18:09:42.237891+00:00 19994330.289999961853 28999999.988000039011 27870000.002999991179 3960281.991999983788 60376.756750340 2024-03-07T18:09:43.229395+00:00 19994330.289000030607 28999999.962999999523 27869999.978999998420 3960826.087000011932 60376.756761994 2024-03-07T18:09:44.236274+00:00 19994330.289999961853 29000000.038999971002 27870000.011999990791 3959800.050999999046 60376.756773470 2024-03-07T18:09:45.227777+00:00 19994330.290000021458 28999999.982999980450 27869999.934999998659 3959952.897000014782 60376.756785124 2024-03-07T18:09:46.234655+00:00 19994330.290000021458 29000000.013000011444 27870000.088999990374 3961611.010999978054 60376.756796599 2024-03-07T18:09:47.226159+00:00 19994330.288999971002 29000000.013000071049 27869999.977000001818 3959125.070999979973 60376.756808259 2024-03-07T18:09:48.233534+00:00 19994330.291999999434 28999999.964999910444 27869999.987000048161 3959475.994000018109 60376.756819729 2024-03-07T18:09:49.224542+00:00 19994330.290000021458 29000000.028000000864 27870000.029999971390 3962060.945999979973 60376.756831388 2024-03-07T18:09:50.231917+00:00 19994330.291999939829 28999999.968000050634 27869999.948000010103 3961890.893999993801 60376.756843042 2024-03-07T18:09:51.238796+00:00 19994330.291000008583 29000000.050999999046 27870000.014999989420 3962351.155000030994 60376.756854517 2024-03-07T18:09:52.230299+00:00 19994330.289000030607 28999999.980000019073 27870000.008999999613 3959240.939000010025 60376.756866177 2024-03-07T18:09:53.237675+00:00 19994330.287999991328 28999999.983999971300 27869999.972999989986 3963550.158999979030 60376.756877647 2024-03-07T18:09:54.228682+00:00 19994330.289000030607 29000000.003000020981 27870000.002000030130 3961964.865000010002 60376.756889306 2024-03-07T18:09:55.236057+00:00 19994330.291000008583 28999999.972999930382 27870000.023999989033 3962247.996999979019 60376.756900776 2024-03-07T18:09:56.227064+00:00 19994330.291999939829 29000000.011000040919 27869999.986999988556 3961616.069999992847 60376.756912435 2024-03-07T18:09:57.234439+00:00 19994330.290000081062 28999999.996999979019 27869999.988999959081 3968129.000000000000 60376.756923906 2024-03-07T18:09:58.225447+00:00 19994330.294999960810 29000000.014999989420 27870000.068000078201 3966450.914000033867 60376.756935565 2024-03-07T18:09:59.232822+00:00 19994330.287000060081 29000000.022000070661 27869999.917999979109 3965383.999000012875 60376.756947219 2024-03-07T18:10:00.239701+00:00 19994330.288999918848 28999999.980999950320 27870000.008999940008 3965436.093999981880 60376.756958695 2024-03-07T18:10:01.231204+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3961591.976999998093 60376.756970354 2024-03-07T18:10:02.238579+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3962627.907000004780 60376.756981824 2024-03-07T18:10:03.229586+00:00 19994330.294000029564 28999999.980000019073 27869999.980000019073 3960715.226000010967 60376.756993483 2024-03-07T18:10:04.236962+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3956861.797999978065 60376.757004953 2024-03-07T18:10:05.227969+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3967447.020000040997 60376.757016613 2024-03-07T18:10:06.235343+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3959387.987999916077 60376.757028083 2024-03-07T18:10:07.226351+00:00 19994330.291999939829 29000000.024000000209 27870000.007000088692 3962090.022000073921 60376.757039742 2024-03-07T18:10:08.233727+00:00 19994330.287999991328 28999999.973000001162 27869999.962999939919 3963580.031000018120 60376.757051212 2024-03-07T18:10:09.224734+00:00 19994330.289000030607 29000000.015999998897 27870000.042000059038 3962153.927999972831 60376.757062871 2024-03-07T18:10:10.232109+00:00 19994330.289000030607 28999999.979999989271 27869999.993999961764 3962380.059999942780 60376.757074526 2024-03-07T18:10:11.238988+00:00 19994330.291999939829 28999999.987000018358 27870000.008999940008 3963169.970000029076 60376.757086001 2024-03-07T18:10:12.230491+00:00 19994330.291000008583 29000000.014999989420 27869999.968000050634 3961550.967000008095 60376.757097661 2024-03-07T18:10:13.237867+00:00 19994330.292999979109 28999999.986000001431 27870000.019999980927 3960138.103000044823 60376.757109131 2024-03-07T18:10:14.228874+00:00 19994330.288000110537 29000000.013000011444 27869999.985000010580 3965506.900999904145 60376.757120790 2024-03-07T18:10:15.236249+00:00 19994330.289999961853 29000000.008000019938 27870000.013000000268 3961270.070000051986 60376.757132260 2024-03-07T18:10:16.227256+00:00 19994330.289999961853 28999999.954999979585 27869999.965999998152 3963295.883000016212 60376.757143919 2024-03-07T18:10:17.234631+00:00 19994330.289999999106 29000000.028999980539 27870000.015999998897 3965164.100000023842 60376.757155390 2024-03-07T18:10:18.225639+00:00 19994330.289999999106 28999999.991999980062 27870000.013999998569 3965431.964999914169 60376.757167049 2024-03-07T18:10:19.233014+00:00 19994330.291999999434 29000000.038000050932 27870000.032999988645 3966532.990000010002 60376.757178519 2024-03-07T18:10:20.224021+00:00 19994330.290999989957 28999999.989999949932 27869999.969000011683 3966550.058000088204 60376.757190178 2024-03-07T18:10:21.231396+00:00 19994330.292000010610 28999999.975000020117 27870000.000000000000 3965739.950999975204 60376.757201832 2024-03-07T18:10:22.238275+00:00 19994330.287999991328 29000000.019999980927 27869999.988999988884 3962426.021999955177 60376.757213308 2024-03-07T18:10:23.229778+00:00 19994330.287999998778 29000000.018000010401 27870000.011000011116 3962111.013000010978 60376.757224961 2024-03-07T18:10:24.236658+00:00 19994330.289000000805 28999999.985000010580 27870000.020000010729 3966329.945999979973 60376.757236437 2024-03-07T18:10:25.228161+00:00 19994330.289999991655 28999999.998000029474 27869999.974999960512 3960245.049000024796 60376.757248097 2024-03-07T18:10:26.235536+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3962263.935999989975 60376.757259566 2024-03-07T18:10:27.226543+00:00 19994330.291999999434 28999999.960999969393 27869999.971999939531 3964636.016999959946 60376.757271226 2024-03-07T18:10:28.233918+00:00 19994330.291999999434 29000000.004000071436 27870000.003000020981 3955652.024000049103 60376.757282696 2024-03-07T18:10:29.224926+00:00 19994330.290000021458 29000000.012999888510 27870000.011000040919 3962810.993000030983 60376.757294355 2024-03-07T18:10:30.232301+00:00 19994330.291000008583 29000000.009000059217 27869999.965999960899 3964103.061999917030 60376.757306009 2024-03-07T18:10:31.239180+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3962872.047000051010 60376.757317485 2024-03-07T18:10:32.230683+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3961225.866999983788 60376.757329138 2024-03-07T18:10:33.237562+00:00 19994330.287999991328 28999999.963999990374 27870000.000999990851 3963430.096000074875 60376.757340614 2024-03-07T18:10:34.229066+00:00 19994330.290000021458 29000000.004000071436 27869999.991000000387 3965212.921999930870 60376.757352268 2024-03-07T18:10:35.235945+00:00 19994330.293999969959 29000000.006999969482 27869999.973000049591 3961351.073000072967 60376.757363744 2024-03-07T18:10:36.227448+00:00 19994330.290000021458 29000000.009999990463 27870000.019999980927 3962121.004999995232 60376.757375403 2024-03-07T18:10:37.234823+00:00 19994330.288999971002 29000000.001000050455 27869999.982999920845 3961601.923999906052 60376.757386873 2024-03-07T18:10:38.225830+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3960063.989000082016 60376.757398533 2024-03-07T18:10:39.233205+00:00 19994330.291999999434 29000000.005999919027 27869999.978999968618 3962544.013999938965 60376.757410002 2024-03-07T18:10:40.224213+00:00 19994330.287000000477 28999999.989000078291 27869999.981000069529 3961370.052999972831 60376.757421662 2024-03-07T18:10:41.231588+00:00 19994330.291999999434 28999999.978999968618 27870000.034000039101 3967035.972000002861 60376.757433316 2024-03-07T18:10:42.238467+00:00 19994330.288999971002 29000000.031999949366 27870000.008999940008 3965379.893000007141 60376.757444791 2024-03-07T18:10:43.229970+00:00 19994330.289000030607 28999999.978000041097 27869999.960000038147 3958705.152000070084 60376.757456451 2024-03-07T18:10:44.237346+00:00 19994330.294999960810 29000000.037000000477 27870000.022999998182 3962628.855999947060 60376.757467921 2024-03-07T18:10:45.228352+00:00 19994330.290000081062 28999999.978999998420 27869999.975999951363 3958645.167999982834 60376.757479580 2024-03-07T18:10:46.235728+00:00 19994330.288999918848 29000000.000999998301 27870000.004999998957 3967488.858000040054 60376.757491050 2024-03-07T18:10:47.226735+00:00 19994330.287000060081 28999999.984999980778 27870000.001999970526 3960980.148000001907 60376.757502710 2024-03-07T18:10:48.234110+00:00 19994330.291999939829 29000000.006999999285 27870000.001000050455 3964997.868999958038 60376.757514185 2024-03-07T18:10:49.225613+00:00 19994330.287999991328 29000000.001000020653 27869999.993000030518 3961805.049000024796 60376.757525839 2024-03-07T18:10:50.232493+00:00 19994330.294000029564 29000000.030999988317 27870000.069000009447 3962450.967000008095 60376.757537315 2024-03-07T18:10:51.223996+00:00 19994330.289999961853 29000000.009999990463 27869999.975999951363 3963505.976999998093 60376.757548968 2024-03-07T18:10:52.230875+00:00 19994330.291000008583 28999999.967000041157 27869999.986999988556 3961641.098999977112 60376.757560628 2024-03-07T18:10:53.238249+00:00 19994330.290000081062 28999999.975999951363 27870000.011000040919 3958292.978000044823 60376.757572098 2024-03-07T18:10:54.229257+00:00 19994330.289999961853 29000000.022000011057 27870000.006999999285 3963182.004999995232 60376.757583757 2024-03-07T18:10:55.236632+00:00 19994330.287999991328 29000000.013000011444 27869999.979000009596 3961366.970000029076 60376.757595233 2024-03-07T18:10:56.228136+00:00 19994330.289999961853 29000000.003000020981 27870000.003999989480 3960525.995000004768 60376.757606887 2024-03-07T18:10:57.235015+00:00 19994330.288000110537 28999999.988999959081 27869999.996000010520 3961918.092000008095 60376.757618363 2024-03-07T18:10:58.226518+00:00 19994330.293999910355 28999999.969000041485 27869999.973999988288 3964793.872999907006 60376.757630016 2024-03-07T18:10:59.233397+00:00 19994330.292000059038 29000000.031999949366 27870000.064000010490 3962304.146000028122 60376.757641492 2024-03-07T18:11:00.224901+00:00 19994330.289999961853 28999999.974000040442 27869999.908999979496 3962681.777000070084 60376.757653146 2024-03-07T18:11:01.231780+00:00 19994330.289999961853 29000000.015999969095 27870000.041000008583 3963973.177999972831 60376.757664805 2024-03-07T18:11:02.239154+00:00 19994330.288000110537 29000000.009999990463 27870000.001000020653 3956129.976999998093 60376.757676281 2024-03-07T18:11:03.230658+00:00 19994330.289999961853 29000000.003000020981 27869999.997999999672 3963007.018000007141 60376.757687935 2024-03-07T18:11:04.237537+00:00 19994330.289000030607 29000000.032000061125 27870000.037999991328 3955710.967999935150 60376.757699410 2024-03-07T18:11:05.229041+00:00 19994330.292999979109 28999999.920999880880 27869999.962999999523 3964702.958000063896 60376.757711064 2024-03-07T18:11:06.235920+00:00 19994330.288999918848 29000000.003000020981 27869999.952000018209 3959732.037999988068 60376.757722540 2024-03-07T18:11:07.227423+00:00 19994330.291000008583 29000000.037000060081 27870000.069999989122 3962424.998999952804 60376.757734199 2024-03-07T18:11:08.234798+00:00 19994330.293000098318 28999999.988999959081 27870000.027000010014 3955626.901000022888 60376.757745669 2024-03-07T18:11:09.225805+00:00 19994330.286999940872 28999999.990000009537 27869999.944000009447 3963445.123999952804 60376.757757328 2024-03-07T18:11:10.233181+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3959582.955000042915 60376.757768799 2024-03-07T18:11:11.224188+00:00 19994330.289999999106 28999999.981000069529 27870000.013999998569 3958679.018000007141 60376.757780458 2024-03-07T18:11:12.231563+00:00 19994330.289000000805 29000000.041000008583 27870000.010999981314 3952875.019000052940 60376.757792111 2024-03-07T18:11:13.238442+00:00 19994330.293000001460 28999999.995999928564 27869999.981999989599 3955560.970999956131 60376.757803587 2024-03-07T18:11:14.229945+00:00 19994330.287999998778 28999999.948000069708 27869999.965000029653 3957372.983000040054 60376.757815241 2024-03-07T18:11:15.236825+00:00 19994330.293000001460 28999999.996999979019 27870000.016999959946 3954704.954999924172 60376.757826711 2024-03-07T18:11:16.227832+00:00 19994330.288000021130 29000000.057999968529 27870000.014000058174 3956480.027000070084 60376.757838370 2024-03-07T18:11:17.235207+00:00 19994330.290999978781 29000000.001000050455 27870000.033999919891 3963846.088999987114 60376.757849846 2024-03-07T18:11:18.226710+00:00 19994330.289000000805 28999999.975999951363 27869999.981000069529 3954381.970000029076 60376.757861500 2024-03-07T18:11:19.233589+00:00 19994330.291999999434 29000000.026999950409 27870000.008999940008 3959170.947999954224 60376.757872975 2024-03-07T18:11:20.225093+00:00 19994330.287000000477 28999999.958000060171 27869999.957000020891 3955217.988999962807 60376.757884635 2024-03-07T18:11:21.232468+00:00 19994330.291000008583 29000000.008000001311 27870000.037000060081 3949924.044000030030 60376.757896105 2024-03-07T18:11:22.223475+00:00 19994330.294999990612 29000000.022999990731 27869999.970000028610 3957798.019000052940 60376.757907765 2024-03-07T18:11:23.230850+00:00 19994330.289999991655 28999999.971000000834 27870000.002999901772 3957607.993999958038 60376.757919418 2024-03-07T18:11:24.237729+00:00 19994330.286000009626 29000000.051000010222 27869999.991000059992 3957568.049999951851 60376.757930894 2024-03-07T18:11:25.229232+00:00 19994330.291000008583 28999999.956000000238 27870000.026000019163 3953018.935999989975 60376.757942554 2024-03-07T18:11:26.236608+00:00 19994330.290000021458 28999999.996999979019 27869999.980999950320 3954914.968000053894 60376.757954023 2024-03-07T18:11:27.227615+00:00 19994330.289999961853 29000000.048000011593 27870000.018000010401 3958789.003000020981 60376.757965683 2024-03-07T18:11:28.234990+00:00 19994330.287999991328 28999999.988000009209 27870000.049000021070 3957121.088999987114 60376.757977153 2024-03-07T18:11:29.225997+00:00 19994330.294000029564 28999999.989000018686 27869999.957999940962 3956445.039999961853 60376.757988812 2024-03-07T18:11:30.233373+00:00 19994330.291999999434 29000000.002999961376 27870000.012000080198 3958201.950000048149 60376.758000282 2024-03-07T18:11:31.224380+00:00 19994330.290000021458 28999999.962000008672 27869999.970999959856 3958230.973999977112 60376.758011942 2024-03-07T18:11:32.231755+00:00 19994330.291999999434 29000000.012000020593 27870000.022999998182 3959353.952999948990 60376.758023412 2024-03-07T18:11:33.222762+00:00 19994330.287000000477 28999999.988999959081 27869999.960999999195 3957574.991000055801 60376.758035071 2024-03-07T18:11:34.230137+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3957959.011000037193 60376.758046725 2024-03-07T18:11:35.237017+00:00 19994330.290000021458 29000000.032000008970 27870000.021000001580 3961592.122999907006 60376.758058201 2024-03-07T18:11:36.228520+00:00 19994330.290000021458 28999999.963999990374 27869999.986000001431 3958917.854000092018 60376.758069860 2024-03-07T18:11:37.235895+00:00 19994330.292999919504 28999999.983000040054 27869999.977999988943 3953121.025999904145 60376.758081330 2024-03-07T18:11:38.226902+00:00 19994330.288000110537 29000000.060999929905 27870000.050999999046 3956308.011000037193 60376.758092989 2024-03-07T18:11:39.234277+00:00 19994330.292999979109 28999999.971999999136 27869999.969000011683 3956088.986999989022 60376.758104459 2024-03-07T18:11:40.225284+00:00 19994330.288999918848 29000000.012000080198 27870000.035999979824 3963798.996999979019 60376.758116119 2024-03-07T18:11:41.232660+00:00 19994330.288000110537 28999999.993999961764 27869999.972999989986 3963926.049000024796 60376.758127594 2024-03-07T18:11:42.224163+00:00 19994330.288999918848 28999999.983999971300 27869999.984000030905 3956177.929000020027 60376.758139248 2024-03-07T18:11:43.231042+00:00 19994330.292999979109 29000000.022999998182 27870000.055999990553 3962787.046000003815 60376.758150908 2024-03-07T18:11:44.238417+00:00 19994330.292000059038 29000000.012000080198 27869999.986999988556 3960893.991999983788 60376.758162377 2024-03-07T18:11:45.229425+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3959443.958000063896 60376.758174037 2024-03-07T18:11:46.236800+00:00 19994330.291000008583 28999999.962000008672 27869999.970000028610 3959913.019999980927 60376.758185507 2024-03-07T18:11:47.227807+00:00 19994330.287999991328 29000000.003999948502 27870000.025999959558 3961387.975999950897 60376.758197166 2024-03-07T18:11:48.235182+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3964743.052000045776 60376.758208642 2024-03-07T18:11:49.226684+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3957547.975000023842 60376.758220296 2024-03-07T18:11:50.233565+00:00 19994330.292000059038 28999999.952999949455 27869999.922999981791 3960255.000999927986 60376.758231772 2024-03-07T18:11:51.225068+00:00 19994330.288999918848 29000000.016000028700 27870000.059000018984 3960770.037999988068 60376.758243431 2024-03-07T18:11:52.232443+00:00 19994330.292000059038 29000000.036999940872 27870000.037999991328 3957910.878000020981 60376.758254901 2024-03-07T18:11:53.223450+00:00 19994330.294000029564 28999999.979000091553 27870000.019999980927 3957945.072000027169 60376.758266555 2024-03-07T18:11:54.230329+00:00 19994330.287999991328 28999999.980999950320 27869999.984000090510 3960330.003999948967 60376.758278214 2024-03-07T18:11:55.237704+00:00 19994330.288999918848 28999999.968999978155 27869999.930999990553 3960758.091000080109 60376.758289684 2024-03-07T18:11:56.228711+00:00 19994330.290000081062 29000000.049000021070 27870000.020999908447 3955251.918999909889 60376.758301344 2024-03-07T18:11:57.236087+00:00 19994330.289999961853 29000000.009000059217 27870000.026000019163 3959982.027999997139 60376.758312813 2024-03-07T18:11:58.227094+00:00 19994330.289999961853 28999999.929000001401 27869999.962000008672 3958756.999000072014 60376.758324473 2024-03-07T18:11:59.234469+00:00 19994330.292000059038 29000000.017999991775 27869999.986000061035 3961070.001999973785 60376.758335943 2024-03-07T18:12:00.225476+00:00 19994330.291999939829 29000000.021999999881 27870000.032999988645 3960411.963999987114 60376.758347603 2024-03-07T18:12:01.232852+00:00 19994330.289000030607 29000000.015000000596 27870000.002999901772 3955858.019000052940 60376.758359073 2024-03-07T18:12:02.223859+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3963754.955999969970 60376.758370732 2024-03-07T18:12:03.231234+00:00 19994330.289999961853 28999999.997999999672 27870000.067000031471 3960740.013000010978 60376.758382202 2024-03-07T18:12:04.222240+00:00 19994330.287999998778 29000000.015999998897 27869999.985000010580 3956927.051999927033 60376.758393861 2024-03-07T18:12:05.229616+00:00 19994330.289000000805 28999999.961999978870 27869999.985000010580 3954904.925000071991 60376.758405515 2024-03-07T18:12:06.236496+00:00 19994330.289999999106 29000000.013000011444 27870000.046999931335 3963150.062999964226 60376.758416991 2024-03-07T18:12:07.227999+00:00 19994330.293000008911 29000000.022000011057 27869999.961000081152 3958833.019000052940 60376.758428650 2024-03-07T18:12:08.235374+00:00 19994330.289999991655 28999999.999000009149 27870000.037999991328 3959233.991999983788 60376.758440120 2024-03-07T18:12:09.226381+00:00 19994330.292000010610 28999999.973999980837 27869999.970999959856 3959810.003999948967 60376.758451779 2024-03-07T18:12:10.233756+00:00 19994330.290000010282 29000000.019999980927 27869999.991999980062 3962266.027999997139 60376.758463250 2024-03-07T18:12:11.224764+00:00 19994330.285999979824 28999999.993000030518 27869999.995999999344 3958728.943000078201 60376.758474909 2024-03-07T18:12:12.232139+00:00 19994330.291999999434 29000000.027000010014 27870000.013000000268 3963634.976999998093 60376.758486379 2024-03-07T18:12:13.223146+00:00 19994330.290000021458 28999999.993999961764 27870000.028000000864 3960240.067999958992 60376.758498038 2024-03-07T18:12:14.230521+00:00 19994330.291999999434 28999999.997000038624 27869999.962000001222 3959407.855000019073 60376.758509692 2024-03-07T18:12:15.237400+00:00 19994330.289000000805 28999999.995000001043 27869999.994000021368 3958115.161000012886 60376.758521168 2024-03-07T18:12:16.228903+00:00 19994330.290999978781 28999999.980000019073 27870000.017999980599 3958060.881999969017 60376.758532827 2024-03-07T18:12:17.236279+00:00 19994330.289999991655 29000000.026999950409 27870000.001000020653 3961354.129999995232 60376.758544297 2024-03-07T18:12:18.227286+00:00 19994330.289000030607 29000000.031000021845 27870000.049999978393 3957263.939000010025 60376.758555957 2024-03-07T18:12:19.234661+00:00 19994330.291999999434 28999999.949999928474 27869999.917000029236 3960970.046000003815 60376.758567427 2024-03-07T18:12:20.225668+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3956961.902999997139 60376.758579086 2024-03-07T18:12:21.233043+00:00 19994330.294000029564 29000000.052999969572 27870000.046000000089 3959227.087999999989 60376.758590556 2024-03-07T18:12:22.224050+00:00 19994330.291000008583 28999999.963999990374 27869999.984999950975 3954675.950000001118 60376.758602215 2024-03-07T18:12:23.231426+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3955360.055999999866 60376.758613691 2024-03-07T18:12:24.222929+00:00 19994330.294000029564 28999999.980000019073 27869999.944999989122 3962027.788999998942 60376.758625345 2024-03-07T18:12:25.229808+00:00 19994330.289999961853 29000000.047999981791 27870000.078999999911 3956961.131000000983 60376.758637005 2024-03-07T18:12:26.237183+00:00 19994330.287999991328 28999999.957000020891 27869999.968000050634 3958846.995999998879 60376.758648480 2024-03-07T18:12:27.228686+00:00 19994330.290000021458 29000000.003000020981 27869999.977999988943 3951985.079999998212 60376.758660134 2024-03-07T18:12:28.235566+00:00 19994330.290000021458 28999999.998999949545 27870000.016999959946 3958485.879000001121 60376.758671604 2024-03-07T18:12:29.226573+00:00 19994330.289999961853 29000000.024999979883 27870000.042000059038 3956173.058999999892 60376.758683263 2024-03-07T18:12:30.233948+00:00 19994330.291000008583 28999999.977000121027 27869999.947000030428 3956717.030000001192 60376.758694739 2024-03-07T18:12:31.225452+00:00 19994330.291000008583 28999999.988999959081 27870000.005999919027 3955856.975999996066 60376.758706393 2024-03-07T18:12:32.232330+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3954413.018000007141 60376.758717868 2024-03-07T18:12:33.223834+00:00 19994330.291000008583 29000000.002999901772 27870000.000000000000 3959803.998999997973 60376.758729522 2024-03-07T18:12:34.230713+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3956932.888999999035 60376.758740998 2024-03-07T18:12:35.222216+00:00 19994330.292000059038 29000000.034000001848 27870000.009000059217 3961096.039999999106 60376.758752652 2024-03-07T18:12:36.229095+00:00 19994330.286999940872 28999999.982000000775 27869999.993000030518 3954563.995000004768 60376.758764311 2024-03-07T18:12:37.236471+00:00 19994330.287000060081 29000000.018999990076 27870000.010999921709 3961528.120999991894 60376.758775781 2024-03-07T18:12:38.227478+00:00 19994330.294999960810 28999999.991000011563 27869999.986999988556 3958057.001000002027 60376.758787441 2024-03-07T18:12:39.234853+00:00 19994330.291999939829 29000000.005999978632 27870000.000000000000 3960248.945000008214 60376.758798910 2024-03-07T18:12:40.225860+00:00 19994330.289000030607 28999999.976000010967 27869999.963000059128 3960483.023999989033 60376.758810570 2024-03-07T18:12:41.233235+00:00 19994330.292000059038 29000000.037000000477 27870000.042999979109 3959095.010000004899 60376.758822040 2024-03-07T18:12:42.224243+00:00 19994330.286999940872 29000000.011999990791 27870000.024999979883 3961506.966000006068 60376.758833699 2024-03-07T18:12:43.231618+00:00 19994330.287000060081 28999999.975999981165 27869999.952000018209 3958751.033999993932 60376.758845175 2024-03-07T18:12:44.223121+00:00 19994330.292999979109 28999999.977000001818 27869999.981000069529 3955665.939999998081 60376.758856829 2024-03-07T18:12:45.230000+00:00 19994330.292999979109 29000000.006000038236 27870000.055999990553 3965015.034999995958 60376.758868488 2024-03-07T18:12:46.237375+00:00 19994330.287999991328 29000000.050999999046 27870000.000999931246 3963542.921000003815 60376.758879958 2024-03-07T18:12:47.228382+00:00 19994330.291000008583 28999999.942999958992 27869999.991999980062 3961632.018000007141 60376.758891617 2024-03-07T18:12:48.235758+00:00 19994330.292999979109 29000000.021000031382 27869999.994000080973 3966205.066000000108 60376.758903093 2024-03-07T18:12:49.227261+00:00 19994330.289000030607 28999999.966000020504 27869999.985999941826 3963198.009000002872 60376.758914747 2024-03-07T18:12:50.234140+00:00 19994330.287999991328 29000000.029999971390 27870000.024000000209 3962313.976999998093 60376.758926223 2024-03-07T18:12:51.225644+00:00 19994330.287999991328 28999999.961000028998 27869999.954999990761 3961773.947999998927 60376.758937882 2024-03-07T18:12:52.233018+00:00 19994330.292000059038 29000000.059000018984 27870000.043999999762 3962962.094999998808 60376.758949352 2024-03-07T18:12:53.224026+00:00 19994330.289999961853 28999999.982999920845 27869999.975999999791 3962332.979000002146 60376.758961012 2024-03-07T18:12:54.231401+00:00 19994330.291999939829 29000000.007000088692 27869999.997000008821 3962412.066000000108 60376.758972482 2024-03-07T18:12:55.222408+00:00 19994330.292000059038 28999999.986999988556 27870000.001000020653 3958255.843999981880 60376.758984141 2024-03-07T18:12:56.229783+00:00 19994330.289000030607 28999999.975999951363 27869999.975999981165 3964042.116000025999 60376.758995795 2024-03-07T18:12:57.236663+00:00 19994330.288999918848 29000000.013000011444 27870000.018000010401 3957639.972999989986 60376.759007270 2024-03-07T18:12:58.228166+00:00 19994330.291000001132 29000000.003999948502 27870000.022999968380 3959686.011999994982 60376.759018930 2024-03-07T18:12:59.235541+00:00 19994330.289999999106 29000000.027000069618 27870000.007000029087 3956900.069000006188 60376.759030400 2024-03-07T18:13:00.226548+00:00 19994330.285999991000 28999999.977000001818 27870000.001999970526 3960626.831999986898 60376.759042059 2024-03-07T18:13:01.233923+00:00 19994330.292000010610 29000000.006000038236 27869999.976000010967 3958933.120000004768 60376.759053529 2024-03-07T18:13:02.224931+00:00 19994330.293999999762 28999999.990999940783 27869999.995999988168 3959951.921999990940 60376.759065188 2024-03-07T18:13:03.232306+00:00 19994330.289999991655 29000000.029000040144 27870000.065000001341 3959568.079000025988 60376.759076659 2024-03-07T18:13:04.223313+00:00 19994330.288999989629 28999999.983999971300 27869999.953000009060 3956681.968999981880 60376.759088318 2024-03-07T18:13:05.230688+00:00 19994330.292000029236 29000000.001999970526 27870000.022000011057 3960988.004999995232 60376.759099794 2024-03-07T18:13:06.222191+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3959628.039000004996 60376.759111453 2024-03-07T18:13:07.229567+00:00 19994330.288999971002 28999999.978999968618 27869999.993999961764 3960061.819999992847 60376.759123107 2024-03-07T18:13:08.236446+00:00 19994330.292000029236 29000000.009000059217 27869999.981999989599 3959187.077000021935 60376.759134583 2024-03-07T18:13:09.227949+00:00 19994330.290999978781 29000000.028000000864 27870000.012000080198 3956252.025000005960 60376.759146236 2024-03-07T18:13:10.234828+00:00 19994330.289000030607 28999999.977999929339 27870000.011999960989 3961182.047999978065 60376.759157712 2024-03-07T18:13:11.226331+00:00 19994330.291999999434 29000000.009000059217 27869999.970000028610 3962217.040000020992 60376.759169372 2024-03-07T18:13:12.233707+00:00 19994330.291999999434 28999999.993999999017 27870000.021999958903 3962613.930999993812 60376.759180842 2024-03-07T18:13:13.224714+00:00 19994330.287999991328 28999999.985999990255 27870000.006999969482 3961452.982999979984 60376.759192501 2024-03-07T18:13:14.232089+00:00 19994330.288999971002 29000000.036000009626 27870000.000000000000 3956433.967000008095 60376.759203971 2024-03-07T18:13:15.223095+00:00 19994330.289000030607 28999999.987999990582 27869999.970000028610 3960960.154000014067 60376.759215631 2024-03-07T18:13:16.230471+00:00 19994330.293999969959 28999999.988999988884 27870000.004999998957 3959969.870999991894 60376.759227100 2024-03-07T18:13:17.221479+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3959914.007999985944 60376.759238760 2024-03-07T18:13:18.228854+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3960125.039000004996 60376.759250414 2024-03-07T18:13:19.235732+00:00 19994330.289999961853 28999999.971999999136 27870000.011000040919 3954316.909999995958 60376.759261889 2024-03-07T18:13:20.227236+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3955452.087000011932 60376.759273543 2024-03-07T18:13:21.234115+00:00 19994330.291999999434 29000000.009999990463 27870000.028000000864 3955944.940999985207 60376.759285019 2024-03-07T18:13:22.225618+00:00 19994330.285000029951 28999999.979000028223 27869999.930000070482 3958607.045000017155 60376.759296678 2024-03-07T18:13:23.232994+00:00 19994330.291999999434 29000000.015999969095 27870000.064999941736 3954699.969999998808 60376.759308148 2024-03-07T18:13:24.224001+00:00 19994330.291999999434 28999999.995999988168 27869999.942000031471 3957380.210000007879 60376.759319807 2024-03-07T18:13:25.231376+00:00 19994330.289999961853 28999999.995999988168 27870000.039000030607 3958678.810999989975 60376.759331278 2024-03-07T18:13:26.222383+00:00 19994330.290000081062 29000000.012000020593 27869999.980999950320 3962311.967999995220 60376.759342937 2024-03-07T18:13:27.229759+00:00 19994330.290999889374 29000000.008000019938 27870000.029999971390 3958751.069000006188 60376.759354407 2024-03-07T18:13:28.220765+00:00 19994330.288000110537 28999999.966999951750 27869999.971000000834 3960565.957000017166 60376.759366066 2024-03-07T18:13:29.228141+00:00 19994330.291000008583 28999999.999000009149 27869999.973999999464 3959515.913999975193 60376.759377726 2024-03-07T18:13:30.235516+00:00 19994330.288999918848 29000000.021000031382 27869999.993999999017 3966190.032000004780 60376.759389196 2024-03-07T18:13:31.226523+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3961632.026000022888 60376.759400855 2024-03-07T18:13:32.233899+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3961217.018000007141 60376.759412331 2024-03-07T18:13:33.225402+00:00 19994330.292000059038 29000000.008000019938 27870000.043000008911 3960971.091999948025 60376.759423985 2024-03-07T18:13:34.232281+00:00 19994330.291999939829 29000000.012000080198 27870000.035999979824 3961043.849000037182 60376.759435460 2024-03-07T18:13:35.223784+00:00 19994330.291000008583 29000000.000999931246 27870000.025999989361 3960361.159999967087 60376.759447114 2024-03-07T18:13:36.230663+00:00 19994330.290000081062 29000000.014999989420 27869999.974000010639 3956934.012000023853 60376.759458590 2024-03-07T18:13:37.222166+00:00 19994330.286999940872 28999999.986999988556 27869999.956999991089 3956198.926999986172 60376.759470243 2024-03-07T18:13:38.229046+00:00 19994330.291000008583 28999999.978000041097 27870000.032999988645 3955708.055000007153 60376.759481903 2024-03-07T18:13:39.236421+00:00 19994330.292000059038 29000000.019000049680 27869999.965000029653 3958170.949999988079 60376.759493379 2024-03-07T18:13:40.227924+00:00 19994330.291999939829 29000000.014999989420 27870000.022000011057 3959653.978000044823 60376.759505033 2024-03-07T18:13:41.234803+00:00 19994330.289999961853 29000000.002999901772 27870000.046999990940 3957121.002999960911 60376.759516508 2024-03-07T18:13:42.226306+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3957252.900000036228 60376.759528162 2024-03-07T18:13:43.233185+00:00 19994330.289999961853 28999999.983000040054 27870000.011000040919 3956582.195999979973 60376.759539638 2024-03-07T18:13:44.224689+00:00 19994330.289000030607 29000000.028999920934 27870000.024999979883 3954827.897000014782 60376.759551291 2024-03-07T18:13:45.231568+00:00 19994330.289999961853 29000000.009999990463 27869999.957000020891 3956011.029999970924 60376.759562767 2024-03-07T18:13:46.223071+00:00 19994330.287000060081 28999999.974000100046 27870000.031000021845 3956273.935000001919 60376.759574421 2024-03-07T18:13:47.229950+00:00 19994330.294000029564 29000000.047999981791 27869999.985000010580 3952957.037999988068 60376.759585897 2024-03-07T18:13:48.221454+00:00 19994330.288999918848 28999999.919000029564 27870000.000000000000 3957689.003000020981 60376.759597556 2024-03-07T18:13:49.228829+00:00 19994330.291000008583 29000000.059000000358 27869999.997999910265 3959906.031000018120 60376.759609209 2024-03-07T18:13:50.235708+00:00 19994330.291000008583 29000000.017000000924 27870000.024000048637 3959897.960999966133 60376.759620685 2024-03-07T18:13:51.227211+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3958313.985000013839 60376.759632339 2024-03-07T18:13:52.234090+00:00 19994330.291000001132 28999999.962999999523 27869999.942999958992 3958609.022000014782 60376.759643815 2024-03-07T18:13:53.225593+00:00 19994330.289999999106 29000000.013999979943 27870000.019999980927 3964149.020999968052 60376.759655474 2024-03-07T18:13:54.232968+00:00 19994330.289999991655 29000000.010000020266 27870000.003000020981 3958451.988000034820 60376.759666944 2024-03-07T18:13:55.223976+00:00 19994330.290000010282 29000000.008999999613 27870000.030000090599 3954887.041999996174 60376.759678604 2024-03-07T18:13:56.231351+00:00 19994330.290000010282 28999999.981999989599 27869999.977999929339 3958147.935999989975 60376.759690073 2024-03-07T18:13:57.222358+00:00 19994330.296000000089 29000000.013999968767 27869999.999000068754 3956611.989000021946 60376.759701733 2024-03-07T18:13:58.229733+00:00 19994330.287000000477 28999999.982000049204 27869999.964999910444 3954884.042999982834 60376.759713203 2024-03-07T18:13:59.220740+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3958354.867999970913 60376.759724862 2024-03-07T18:14:00.228116+00:00 19994330.289000000805 29000000.027000010014 27870000.008999940008 3955610.150000036228 60376.759736516 2024-03-07T18:14:01.234995+00:00 19994330.291000008583 29000000.000999990851 27870000.004000071436 3959000.932999968994 60376.759747992 2024-03-07T18:14:02.226498+00:00 19994330.290999978781 28999999.995999988168 27869999.985999941826 3952451.009000002872 60376.759759651 2024-03-07T18:14:03.233873+00:00 19994330.290000021458 28999999.995000001043 27870000.032000061125 3958259.054000020027 60376.759771121 2024-03-07T18:14:04.224881+00:00 19994330.290999978781 29000000.013999998569 27870000.004999998957 3956523.962000011932 60376.759782781 2024-03-07T18:14:05.232256+00:00 19994330.291999999434 28999999.962000008672 27869999.988000039011 3960581.938999950886 60376.759794251 2024-03-07T18:14:06.223263+00:00 19994330.291000008583 29000000.038999971002 27869999.977000001818 3955528.067000031006 60376.759805910 2024-03-07T18:14:07.230638+00:00 19994330.287999991328 28999999.989000078291 27870000.030999999493 3957218.060000001919 60376.759817386 2024-03-07T18:14:08.222142+00:00 19994330.290000021458 28999999.972999930382 27869999.961000010371 3963319.888999999035 60376.759829040 2024-03-07T18:14:09.229020+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3959282.024999976158 60376.759840693 2024-03-07T18:14:10.235900+00:00 19994330.291000008583 29000000.049000021070 27869999.981999989599 3957878.064999998081 60376.759852169 2024-03-07T18:14:11.227403+00:00 19994330.291000008583 28999999.942999958992 27870000.022999998182 3957961.899000049103 60376.759863828 2024-03-07T18:14:12.234778+00:00 19994330.291999999434 29000000.019000049680 27870000.011000011116 3961077.108999968041 60376.759875298 2024-03-07T18:14:13.225785+00:00 19994330.290000021458 29000000.022999998182 27870000.030999988317 3956756.953999996185 60376.759886958 2024-03-07T18:14:14.233161+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3957969.031000018120 60376.759898428 2024-03-07T18:14:15.224168+00:00 19994330.287000000477 28999999.990000009537 27870000.001000020653 3959806.014999986161 60376.759910087 2024-03-07T18:14:16.231543+00:00 19994330.291999999434 28999999.998000029474 27869999.960999969393 3961580.050000011921 60376.759921563 2024-03-07T18:14:17.223046+00:00 19994330.289000030607 29000000.049999948591 27870000.095000028610 3960038.857999979984 60376.759933216 2024-03-07T18:14:18.229925+00:00 19994330.289999961853 28999999.975000020117 27869999.962999999523 3958484.125000000000 60376.759944692 2024-03-07T18:14:19.221429+00:00 19994330.291000008583 29000000.008000019938 27870000.025999959558 3955829.994000018109 60376.759956346 2024-03-07T18:14:20.228308+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3955292.969999969006 60376.759968006 2024-03-07T18:14:21.235683+00:00 19994330.291000008583 28999999.987999919802 27869999.965000029653 3960394.916000009049 60376.759979475 2024-03-07T18:14:22.226690+00:00 19994330.286000009626 28999999.989000078291 27870000.005999978632 3963135.979000031948 60376.759991135 2024-03-07T18:14:23.234065+00:00 19994330.291999939829 29000000.007999900728 27869999.957000020891 3955650.062999964226 60376.760002611 2024-03-07T18:14:24.225568+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3956298.031000018120 60376.760014264 2024-03-07T18:14:25.232448+00:00 19994330.292000059038 29000000.028000120074 27870000.013000011444 3957801.982999979984 60376.760025740 2024-03-07T18:14:26.223951+00:00 19994330.288999918848 28999999.989999998361 27869999.988999959081 3959267.966000020970 60376.760037400 2024-03-07T18:14:27.231326+00:00 19994330.292000059038 28999999.973999999464 27870000.036000009626 3957347.999000012875 60376.760048870 2024-03-07T18:14:28.222333+00:00 19994330.292000059038 29000000.009999990463 27869999.957999940962 3957548.945999979973 60376.760060529 2024-03-07T18:14:29.229708+00:00 19994330.286999940872 28999999.992000009865 27870000.026000019163 3955075.037999988068 60376.760071999 2024-03-07T18:14:30.220716+00:00 19994330.291000008583 29000000.003000009805 27869999.953999999911 3955592.012000023853 60376.760083659 2024-03-07T18:14:31.228091+00:00 19994330.289999961853 29000000.007999990135 27870000.054000020027 3954709.018000007141 60376.760095312 2024-03-07T18:14:32.234970+00:00 19994330.292000059038 29000000.034000009298 27870000.006999969482 3955660.963999987114 60376.760106788 2024-03-07T18:14:33.226473+00:00 19994330.286000009626 28999999.966999981552 27869999.988000039011 3960255.962000011932 60376.760118447 2024-03-07T18:14:34.233848+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3957979.131999969017 60376.760129917 2024-03-07T18:14:35.224856+00:00 19994330.292999979109 29000000.015999969095 27870000.052999969572 3957562.984000027180 60376.760141577 2024-03-07T18:14:36.232231+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3958724.063000022899 60376.760153047 2024-03-07T18:14:37.223238+00:00 19994330.292999979109 29000000.006000038236 27869999.965000029653 3957227.861999989022 60376.760164706 2024-03-07T18:14:38.230613+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3956313.120999931823 60376.760176176 2024-03-07T18:14:39.221620+00:00 19994330.286999940872 29000000.010999981314 27869999.968999978155 3953942.891000031959 60376.760187835 2024-03-07T18:14:40.228996+00:00 19994330.291000008583 28999999.981999989599 27870000.037999991328 3956753.034999967087 60376.760199306 2024-03-07T18:14:41.220003+00:00 19994330.290000081062 29000000.002000030130 27869999.975000020117 3954073.922000051010 60376.760210965 2024-03-07T18:14:42.227378+00:00 19994330.294999960810 29000000.015999969095 27870000.041000008583 3956646.116000055801 60376.760222625 2024-03-07T18:14:43.234753+00:00 19994330.287999991328 28999999.983000040054 27869999.921999931335 3958208.840999960899 60376.760234094 2024-03-07T18:14:44.225761+00:00 19994330.291000008583 28999999.997999910265 27870000.069000009447 3956291.148000001907 60376.760245754 2024-03-07T18:14:45.233136+00:00 19994330.291000001132 29000000.020000100136 27869999.997999999672 3957851.967999935150 60376.760257224 2024-03-07T18:14:46.224143+00:00 19994330.289000000805 28999999.987999919802 27870000.002999998629 3961051.953999996185 60376.760268883 2024-03-07T18:14:47.231518+00:00 19994330.287999998778 29000000.027000069618 27870000.008000008762 3956529.047000051010 60376.760280359 2024-03-07T18:14:48.223021+00:00 19994330.289999999106 28999999.992999911308 27870000.000000000000 3959030.993000030983 60376.760292013 2024-03-07T18:14:49.229900+00:00 19994330.291000008583 28999999.974000100046 27870000.004999980330 3959438.985000013839 60376.760303488 2024-03-07T18:14:50.221403+00:00 19994330.290999989957 29000000.010999921709 27869999.982000019401 3958095.923999906052 60376.760315148 2024-03-07T18:14:51.228779+00:00 19994330.293000008911 29000000.022999998182 27870000.003999978304 3957660.083999990951 60376.760326618 2024-03-07T18:14:52.219786+00:00 19994330.289999991655 28999999.970000028610 27869999.964999999851 3958920.982000112999 60376.760338278 2024-03-07T18:14:53.227161+00:00 19994330.287999991328 29000000.014000058174 27870000.022000011057 3957105.106999992859 60376.760349931 2024-03-07T18:14:54.234041+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3955462.930999993812 60376.760361407 2024-03-07T18:14:55.225544+00:00 19994330.289999991655 29000000.014999989420 27870000.018000010401 3957214.016999959946 60376.760373061 2024-03-07T18:14:56.232423+00:00 19994330.289000000805 29000000.016999959946 27870000.017000019550 3954339.950999975204 60376.760384536 2024-03-07T18:14:57.223925+00:00 19994330.287999991328 29000000.002000089735 27869999.995999988168 3960126.960999966133 60376.760396196 2024-03-07T18:14:58.231301+00:00 19994330.291000008583 28999999.985999941826 27870000.033999979496 3958301.011000037193 60376.760407666 2024-03-07T18:14:59.222309+00:00 19994330.296000000089 29000000.052000049502 27870000.013000011444 3957089.070999979973 60376.760419325 2024-03-07T18:15:00.229684+00:00 19994330.286000009626 28999999.939000010490 27869999.982999980450 3954655.957000017166 60376.760430795 2024-03-07T18:15:01.220691+00:00 19994330.289999961853 29000000.058999899775 27870000.025000039488 3956924.044000030030 60376.760442454 2024-03-07T18:15:02.228066+00:00 19994330.290000021458 28999999.936000108719 27869999.967000011355 3962460.947000027169 60376.760453930 2024-03-07T18:15:03.219570+00:00 19994330.291999999434 29000000.015999998897 27869999.965999960899 3955825.008000016212 60376.760465584 2024-03-07T18:15:04.226448+00:00 19994330.287000000477 29000000.032000001520 27870000.060000058264 3959783.944000006188 60376.760477243 2024-03-07T18:15:05.233824+00:00 19994330.291000008583 28999999.974999990314 27869999.977999929339 3954935.042999982834 60376.760488719 2024-03-07T18:15:06.225327+00:00 19994330.295000020415 28999999.997000008821 27869999.993000030518 3958782.982999920845 60376.760500373 2024-03-07T18:15:07.232206+00:00 19994330.286000009626 29000000.000999990851 27870000.011999960989 3958263.044000030030 60376.760511849 2024-03-07T18:15:08.223709+00:00 19994330.291999999434 28999999.967999991030 27869999.958999991417 3960019.973999977112 60376.760523508 2024-03-07T18:15:09.231084+00:00 19994330.289999961853 29000000.052999999374 27869999.984000090510 3955293.019000052940 60376.760534978 2024-03-07T18:15:10.222091+00:00 19994330.289000030607 28999999.968000020832 27870000.001999970526 3958993.105000019073 60376.760546637 2024-03-07T18:15:11.229467+00:00 19994330.289000030607 29000000.012999981642 27870000.074999928474 3956322.914999961853 60376.760558107 2024-03-07T18:15:12.220473+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3961569.917999982834 60376.760569767 2024-03-07T18:15:13.227849+00:00 19994330.292999979109 29000000.038999971002 27869999.976000070572 3959260.093999981880 60376.760581421 2024-03-07T18:15:14.234728+00:00 19994330.294000029564 28999999.966000020504 27870000.039999961853 3957361.973000050057 60376.760592896 2024-03-07T18:15:15.226231+00:00 19994330.289999961853 29000000.050999999046 27870000.009000059217 3958075.944000006188 60376.760604550 2024-03-07T18:15:16.233111+00:00 19994330.289000030607 28999999.985000010580 27869999.989999890327 3958430.092000008095 60376.760616026 2024-03-07T18:15:17.224614+00:00 19994330.286999940872 28999999.981000009924 27870000.007000088692 3954741.041999936104 60376.760627685 2024-03-07T18:15:18.231989+00:00 19994330.291000008583 29000000.010999981314 27870000.018000010401 3960956.878000020981 60376.760639155 2024-03-07T18:15:19.222997+00:00 19994330.289000030607 28999999.996999979019 27869999.974999900907 3957145.960999966133 60376.760650815 2024-03-07T18:15:20.230372+00:00 19994330.293999910355 28999999.970000028610 27869999.989000078291 3956819.929000020027 60376.760662285 2024-03-07T18:15:21.221379+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3958202.098999977112 60376.760673944 2024-03-07T18:15:22.228754+00:00 19994330.287999991328 28999999.962000008672 27869999.991000059992 3960079.055000067223 60376.760685414 2024-03-07T18:15:23.219761+00:00 19994330.293000098318 29000000.054000020027 27870000.008999940008 3962059.960000038147 60376.760697073 2024-03-07T18:15:24.227138+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3955399.030999898911 60376.760708733 2024-03-07T18:15:25.234512+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3956070.032000064850 60376.760720203 2024-03-07T18:15:26.225519+00:00 19994330.287999991328 28999999.988000039011 27869999.971000000834 3959486.980000019073 60376.760731862 2024-03-07T18:15:27.232894+00:00 19994330.292999979109 28999999.980999950320 27870000.015999998897 3957618.059999942780 60376.760743332 2024-03-07T18:15:28.223901+00:00 19994330.289000030607 29000000.022000070661 27870000.062000010163 3956685.865000010002 60376.760754992 2024-03-07T18:15:29.231276+00:00 19994330.292000059038 28999999.995000001043 27869999.932999998331 3953259.121999979019 60376.760766461 2024-03-07T18:15:30.222283+00:00 19994330.288999918848 28999999.993999961764 27870000.007999990135 3953097.949000000954 60376.760778121 2024-03-07T18:15:31.229658+00:00 19994330.290000081062 28999999.962000008672 27869999.974000010639 3954448.047999978065 60376.760789597 2024-03-07T18:15:32.221162+00:00 19994330.291000008583 29000000.037999991328 27870000.026999980211 3954771.882000089157 60376.760801251 2024-03-07T18:15:33.228041+00:00 19994330.288999918848 29000000.023999929428 27869999.998000029474 3954986.032999991905 60376.760812726 2024-03-07T18:15:34.219544+00:00 19994330.289000030607 28999999.971000079066 27870000.004000011832 3956128.049000024796 60376.760824380 2024-03-07T18:15:35.226423+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3954587.912999988068 60376.760836039 2024-03-07T18:15:36.233799+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3959033.076999903191 60376.760847509 2024-03-07T18:15:37.224806+00:00 19994330.294999960810 28999999.963999990374 27869999.960999969393 3958278.946000099182 60376.760859169 2024-03-07T18:15:38.232181+00:00 19994330.291999939829 29000000.036000009626 27870000.053000029176 3963717.065999985207 60376.760870644 2024-03-07T18:15:39.223684+00:00 19994330.287000000477 28999999.980999950320 27869999.987999979407 3960443.926999927033 60376.760882298 2024-03-07T18:15:40.230563+00:00 19994330.291999999434 29000000.011999998242 27870000.044000029564 3957512.100000023842 60376.760893774 2024-03-07T18:15:41.222067+00:00 19994330.287999998778 28999999.989000000060 27869999.960999969393 3960725.971000074875 60376.760905428 2024-03-07T18:15:42.228946+00:00 19994330.287999998778 28999999.982999999076 27869999.946000039577 3960491.911999940872 60376.760916904 2024-03-07T18:15:43.220449+00:00 19994330.290999989957 28999999.998000010848 27870000.000999931246 3956376.057000041008 60376.760928557 2024-03-07T18:15:44.227328+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3957778.991999983788 60376.760940216 2024-03-07T18:15:45.234703+00:00 19994330.290999989957 29000000.006999999285 27870000.011000040919 3961016.947999954224 60376.760951692 2024-03-07T18:15:46.226206+00:00 19994330.291000008583 29000000.003999978304 27869999.983999971300 3960191.101999998093 60376.760963346 2024-03-07T18:15:47.233085+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3956522.955000042915 60376.760974822 2024-03-07T18:15:48.224588+00:00 19994330.287999991328 29000000.017000019550 27870000.069999929518 3961519.064000010025 60376.760986475 2024-03-07T18:15:49.231468+00:00 19994330.289000000805 28999999.981999989599 27869999.947000030428 3956671.977999926079 60376.760997951 2024-03-07T18:15:50.222972+00:00 19994330.289000000805 28999999.971999999136 27870000.003999948502 3957801.021000028122 60376.761009605 2024-03-07T18:15:51.229850+00:00 19994330.293999999762 29000000.065000001341 27870000.063000079244 3958913.983999968041 60376.761021080 2024-03-07T18:15:52.221354+00:00 19994330.289999991655 28999999.966000020504 27869999.924999948591 3955231.020000100136 60376.761032740 2024-03-07T18:15:53.228729+00:00 19994330.287999991328 29000000.024999979883 27870000.067000031471 3958902.885999917984 60376.761044210 2024-03-07T18:15:54.219736+00:00 19994330.293000038713 28999999.991000000387 27869999.942000031471 3956359.070000051986 60376.761055869 2024-03-07T18:15:55.227111+00:00 19994330.288999971002 28999999.991000000387 27870000.029999971390 3958458.013000010978 60376.761067523 2024-03-07T18:15:56.233991+00:00 19994330.290000021458 28999999.999000009149 27869999.950999978930 3955244.995000004768 60376.761078999 2024-03-07T18:15:57.225494+00:00 19994330.288999971002 28999999.973999980837 27870000.039999961853 3960171.072999954224 60376.761090653 2024-03-07T18:15:58.232373+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3957911.980000019073 60376.761102128 2024-03-07T18:15:59.223876+00:00 19994330.287000000477 29000000.037000060081 27870000.040000081062 3957241.939000010025 60376.761113788 2024-03-07T18:16:00.231251+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3958114.046000003815 60376.761125258 2024-03-07T18:16:01.222258+00:00 19994330.295000020415 29000000.005999919027 27869999.987999919802 3959690.990999937057 60376.761136917 2024-03-07T18:16:02.229633+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3955862.952000021935 60376.761148387 2024-03-07T18:16:03.220641+00:00 19994330.291999999434 28999999.970000028610 27869999.995999999344 3957842.041000009049 60376.761160046 2024-03-07T18:16:04.228016+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3962362.024999976158 60376.761171516 2024-03-07T18:16:05.219023+00:00 19994330.290999948978 28999999.977000001818 27869999.996999990195 3961324.989000082016 60376.761183176 2024-03-07T18:16:06.226399+00:00 19994330.290000081062 28999999.995000001043 27869999.967000011355 3964599.988999962807 60376.761194835 2024-03-07T18:16:07.233774+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3966892.996999979019 60376.761206306 2024-03-07T18:16:08.224781+00:00 19994330.292000059038 29000000.008999940008 27870000.032000008970 3958989.948000072967 60376.761217965 2024-03-07T18:16:09.232155+00:00 19994330.291999939829 29000000.003000020981 27869999.983000010252 3955094.086999893188 60376.761229435 2024-03-07T18:16:10.223163+00:00 19994330.289000030607 28999999.986999988556 27869999.951999988407 3961557.031000018120 60376.761241094 2024-03-07T18:16:11.230538+00:00 19994330.292999979109 29000000.009000059217 27870000.048000011593 3966206.879999995232 60376.761252564 2024-03-07T18:16:12.221546+00:00 19994330.284000039101 28999999.980999950320 27869999.981000009924 3963667.026000022888 60376.761264224 2024-03-07T18:16:13.228921+00:00 19994330.290999889374 29000000.006999969482 27869999.969999969006 3959644.027000070084 60376.761275694 2024-03-07T18:16:14.219929+00:00 19994330.290000081062 29000000.001000050455 27870000.048000041395 3963430.968999981880 60376.761287353 2024-03-07T18:16:15.227303+00:00 19994330.292999979109 28999999.993000030518 27869999.957999940962 3958801.013000010978 60376.761298823 2024-03-07T18:16:16.218310+00:00 19994330.291000008583 29000000.018999930471 27870000.041000008583 3959928.001999973785 60376.761310482 2024-03-07T18:16:17.225686+00:00 19994330.291000008583 28999999.993999999017 27869999.971000019461 3961090.982999920845 60376.761322136 2024-03-07T18:16:18.232565+00:00 19994330.289999961853 28999999.997999999672 27870000.031000021845 3962232.002000092994 60376.761333612 2024-03-07T18:16:19.224068+00:00 19994330.287000060081 28999999.997999999672 27869999.973999980837 3964405.078999996185 60376.761345265 2024-03-07T18:16:20.230947+00:00 19994330.291000008583 29000000.017000000924 27870000.047999981791 3961567.903999925125 60376.761356741 2024-03-07T18:16:21.222450+00:00 19994330.286999940872 28999999.971999999136 27869999.963999990374 3963786.999000072014 60376.761368395 2024-03-07T18:16:22.229330+00:00 19994330.296000000089 28999999.993000000715 27869999.993000030518 3958115.054000020027 60376.761379871 2024-03-07T18:16:23.220832+00:00 19994330.289000030607 29000000.004000011832 27870000.004000071436 3960335.949000000954 60376.761391524 2024-03-07T18:16:24.227712+00:00 19994330.291000008583 29000000.038999971002 27870000.026999950409 3960310.997999907006 60376.761403000 2024-03-07T18:16:25.219215+00:00 19994330.288999918848 28999999.993000000715 27870000.001000050455 3962715.963999987114 60376.761414660 2024-03-07T18:16:26.226591+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3953685.060000061989 60376.761426313 2024-03-07T18:16:27.233470+00:00 19994330.288999918848 28999999.977999988943 27869999.927000049502 3956920.993000030983 60376.761437789 2024-03-07T18:16:28.224973+00:00 19994330.289000030607 29000000.000000000000 27870000.066999908537 3957578.071999907028 60376.761449443 2024-03-07T18:16:29.231852+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3957999.999000072014 60376.761460918 2024-03-07T18:16:30.223355+00:00 19994330.292000059038 28999999.989999949932 27869999.965000029653 3956796.884999989998 60376.761472572 2024-03-07T18:16:31.230235+00:00 19994330.291000008583 29000000.026000019163 27870000.030999898911 3960950.993000030983 60376.761484048 2024-03-07T18:16:32.221738+00:00 19994330.289999961853 28999999.991999980062 27870000.015000101179 3955665.004999995232 60376.761495708 2024-03-07T18:16:33.229112+00:00 19994330.289999999106 29000000.002000030130 27870000.002999901772 3959902.036000012886 60376.761507177 2024-03-07T18:16:34.220120+00:00 19994330.291000001132 28999999.963999990374 27869999.912999991328 3958414.950999975204 60376.761518837 2024-03-07T18:16:35.227495+00:00 19994330.286000009626 29000000.038000050932 27870000.053000088781 3957610.034999967087 60376.761530307 2024-03-07T18:16:36.218502+00:00 19994330.293000001460 28999999.991999980062 27870000.004999998957 3956794.118000030983 60376.761541966 2024-03-07T18:16:37.225878+00:00 19994330.293000001460 28999999.995999928564 27869999.985999941826 3958641.843999981880 60376.761553620 2024-03-07T18:16:38.232757+00:00 19994330.287000000477 29000000.027000069618 27870000.019999980927 3956980.067999958992 60376.761565096 2024-03-07T18:16:39.224260+00:00 19994330.291999999434 28999999.970999959856 27869999.990000009537 3955624.040000081062 60376.761576749 2024-03-07T18:16:40.231139+00:00 19994330.289999991655 29000000.021000031382 27870000.007000088692 3955195.053999900818 60376.761588225 2024-03-07T18:16:41.222643+00:00 19994330.293000008911 28999999.996999979019 27869999.989000000060 3957327.955000042915 60376.761599884 2024-03-07T18:16:42.230018+00:00 19994330.285000000149 28999999.970999959856 27870000.016999989748 3954173.848999977112 60376.761611355 2024-03-07T18:16:43.221025+00:00 19994330.291999999434 29000000.006000038236 27869999.993999999017 3954441.098000050057 60376.761623014 2024-03-07T18:16:44.228400+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3956065.949000000954 60376.761634484 2024-03-07T18:16:45.219407+00:00 19994330.288000021130 29000000.057000041008 27870000.025999989361 3956630.023000001907 60376.761646143 2024-03-07T18:16:46.226782+00:00 19994330.296999990940 28999999.971999999136 27870000.018999990076 3954939.008999944199 60376.761657619 2024-03-07T18:16:47.218287+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3958328.012000083923 60376.761669273 2024-03-07T18:16:48.225165+00:00 19994330.287999991328 28999999.996999979019 27869999.978000018746 3954374.071999907028 60376.761680932 2024-03-07T18:16:49.232540+00:00 19994330.293000038713 28999999.990000009537 27870000.006000008434 3962183.861000061035 60376.761692402 2024-03-07T18:16:50.223547+00:00 19994330.287999991328 29000000.042000059038 27870000.027000010014 3960981.016999959946 60376.761704062 2024-03-07T18:16:51.230922+00:00 19994330.289999961853 28999999.967000011355 27869999.965999960899 3961552.060000061989 60376.761715531 2024-03-07T18:16:52.221930+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3960015.978999971878 60376.761727191 2024-03-07T18:16:53.229305+00:00 19994330.295000020415 28999999.993999961764 27869999.974000040442 3958686.063999999780 60376.761738667 2024-03-07T18:16:54.220807+00:00 19994330.293999969959 28999999.993000000715 27870000.002999961376 3959138.976999999955 60376.761750326 2024-03-07T18:16:55.228183+00:00 19994330.287000000477 28999999.989999990910 27869999.988000039011 3959069.006999998819 60376.761761796 2024-03-07T18:16:56.219190+00:00 19994330.289000030607 29000000.033000010997 27870000.057999968529 3957508.955999999773 60376.761773456 2024-03-07T18:16:57.226565+00:00 19994330.288999971002 29000000.000999998301 27869999.949000000954 3960835.032999999821 60376.761784926 2024-03-07T18:16:58.217573+00:00 19994330.291000008583 28999999.978999990970 27870000.008000019938 3959896.909000001848 60376.761796585 2024-03-07T18:16:59.224948+00:00 19994330.291000068188 29000000.027000010014 27870000.009999990463 3963337.123000000138 60376.761808239 2024-03-07T18:17:00.231827+00:00 19994330.290999889374 28999999.978999998420 27870000.024000048637 3961453.944999997038 60376.761819715 2024-03-07T18:17:01.223331+00:00 19994330.290000081062 28999999.969999998808 27869999.954999919981 3962550.991000004113 60376.761831368 2024-03-07T18:17:02.230209+00:00 19994330.291000008583 29000000.031000021845 27870000.024000048637 3961141.026999995112 60376.761842844 2024-03-07T18:17:03.221713+00:00 19994330.289999961853 29000000.015999969095 27869999.958999991417 3963033.950000002980 60376.761854503 2024-03-07T18:17:04.229088+00:00 19994330.287999991328 29000000.022999998182 27870000.082000020891 3957648.055000000168 60376.761865973 2024-03-07T18:17:05.220095+00:00 19994330.291000008583 28999999.950999978930 27869999.962999939919 3964481.976999998093 60376.761877633 2024-03-07T18:17:06.227470+00:00 19994330.289999961853 29000000.005000051111 27869999.988000039011 3961585.950000002980 60376.761889103 2024-03-07T18:17:07.218477+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3962262.013999999035 60376.761900762 2024-03-07T18:17:08.225853+00:00 19994330.291000008583 29000000.017000019550 27870000.055999990553 3963469.082000001799 60376.761912416 2024-03-07T18:17:09.232732+00:00 19994330.292000059038 29000000.009999990463 27869999.993999961764 3961616.010999999940 60376.761923891 2024-03-07T18:17:10.224235+00:00 19994330.291999939829 29000000.000999990851 27869999.995000001043 3960443.830999999773 60376.761935545 2024-03-07T18:17:11.231114+00:00 19994330.289000030607 28999999.997000038624 27869999.981999989599 3962584.098000004888 60376.761947021 2024-03-07T18:17:12.222617+00:00 19994330.289999961853 28999999.973999980837 27870000.013000011444 3960477.017999991775 60376.761958675 2024-03-07T18:17:13.229497+00:00 19994330.287000060081 28999999.993999961764 27869999.968000050634 3963612.958000003826 60376.761970150 2024-03-07T18:17:14.221000+00:00 19994330.291999939829 29000000.014000058174 27869999.988999959081 3962865.987999991048 60376.761981810 2024-03-07T18:17:15.228375+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3959578.029000014067 60376.761993280 2024-03-07T18:17:16.219382+00:00 19994330.291000008583 29000000.011000040919 27870000.052000049502 3961977.980999990832 60376.762004939 2024-03-07T18:17:17.226757+00:00 19994330.294000029564 28999999.971999999136 27869999.949999928474 3959459.087999999989 60376.762016409 2024-03-07T18:17:18.217765+00:00 19994330.291000008583 28999999.986999988556 27870000.027000069618 3961609.959000005852 60376.762028069 2024-03-07T18:17:19.225140+00:00 19994330.289000030607 29000000.041999939829 27869999.956999998540 3963506.967999995220 60376.762039722 2024-03-07T18:17:20.232019+00:00 19994330.287999991328 28999999.983000040054 27870000.039000000805 3956692.981999992859 60376.762051198 2024-03-07T18:17:21.223522+00:00 19994330.291000008583 29000000.033999919891 27869999.989999998361 3957149.107000008225 60376.762062852 2024-03-07T18:17:22.230402+00:00 19994330.291000008583 28999999.986000061035 27869999.984999999404 3962409.879999995232 60376.762074328 2024-03-07T18:17:23.221905+00:00 19994330.290999889374 29000000.019999980927 27870000.041000008583 3961772.939000010025 60376.762085987 2024-03-07T18:17:24.229280+00:00 19994330.290000081062 28999999.978000041097 27869999.958000000566 3953364.079999998212 60376.762097457 2024-03-07T18:17:25.220287+00:00 19994330.291000008583 28999999.998000029474 27870000.060999989510 3957760.118999987841 60376.762109117 2024-03-07T18:17:26.227662+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3958961.930000007153 60376.762120586 2024-03-07T18:17:27.218669+00:00 19994330.291000001132 28999999.988000039011 27870000.032999988645 3960184.069999992847 60376.762132246 2024-03-07T18:17:28.226045+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3957556.981000006199 60376.762143716 2024-03-07T18:17:29.217052+00:00 19994330.289999999106 29000000.021999958903 27870000.000000000000 3958393.939000010025 60376.762155375 2024-03-07T18:17:30.224427+00:00 19994330.289000000805 28999999.994000080973 27870000.004999998957 3957989.090999991167 60376.762167029 2024-03-07T18:17:31.231306+00:00 19994330.293000001460 28999999.969999998808 27869999.953000009060 3956916.830000013113 60376.762178505 2024-03-07T18:17:32.222809+00:00 19994330.291000008583 29000000.044999990612 27870000.085999969393 3957615.030999987852 60376.762190164 2024-03-07T18:17:33.230184+00:00 19994330.288999971002 28999999.938000008464 27869999.896000031382 3952364.041000009049 60376.762201640 2024-03-07T18:17:34.221688+00:00 19994330.291000008583 29000000.037000000477 27870000.046999990940 3957587.067000002135 60376.762213293 2024-03-07T18:17:35.228567+00:00 19994330.289000000805 29000000.009999990463 27870000.013999998569 3951162.006999998819 60376.762224769 2024-03-07T18:17:36.220070+00:00 19994330.291000008583 28999999.987000018358 27870000.010999981314 3956305.951999992132 60376.762236429 2024-03-07T18:17:37.227445+00:00 19994330.287999991328 28999999.998999979347 27870000.027000010014 3957409.960999995004 60376.762247899 2024-03-07T18:17:38.218453+00:00 19994330.291000008583 28999999.981999989599 27869999.886000040919 3959253.004999995232 60376.762259558 2024-03-07T18:17:39.225828+00:00 19994330.291000008583 29000000.032000038773 27870000.079999919981 3958651.992000014056 60376.762271028 2024-03-07T18:17:40.216834+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3952844.034999995958 60376.762282688 2024-03-07T18:17:41.224210+00:00 19994330.293999969959 28999999.999000009149 27870000.004000071436 3955532.057999997865 60376.762294341 2024-03-07T18:17:42.231089+00:00 19994330.290000021458 29000000.013000011444 27870000.001999970526 3952768.872000008821 60376.762305817 2024-03-07T18:17:43.222593+00:00 19994330.289000030607 29000000.016999959946 27869999.998999949545 3954039.046000003815 60376.762317471 2024-03-07T18:17:44.229472+00:00 19994330.288999971002 28999999.989000018686 27870000.001000050455 3958223.018999993801 60376.762328946 2024-03-07T18:17:45.220975+00:00 19994330.295000020415 28999999.977000001818 27870000.016000028700 3957135.033999979030 60376.762340600 2024-03-07T18:17:46.227853+00:00 19994330.283999979496 28999999.996999979019 27870000.026999950409 3956494.972000002861 60376.762352076 2024-03-07T18:17:47.219357+00:00 19994330.290000021458 28999999.999000009149 27869999.970999959856 3957897.041000009049 60376.762363736 2024-03-07T18:17:48.226733+00:00 19994330.296000000089 29000000.004999998957 27870000.032000061125 3958997.960000007879 60376.762375205 2024-03-07T18:17:49.217740+00:00 19994330.287999991328 28999999.981000009924 27869999.927999969572 3959260.959999979008 60376.762386865 2024-03-07T18:17:50.225115+00:00 19994330.291999999434 28999999.990000009537 27870000.029000040144 3953812.012000023853 60376.762398519 2024-03-07T18:17:51.231994+00:00 19994330.288999971002 29000000.047000050545 27870000.033999919891 3954234.016000003088 60376.762409994 2024-03-07T18:17:52.223497+00:00 19994330.291000068188 28999999.966999888420 27869999.966000080109 3952210.958999990951 60376.762421654 2024-03-07T18:17:53.230873+00:00 19994330.286999940872 29000000.022999998182 27869999.990999940783 3954299.062999994028 60376.762433124 2024-03-07T18:17:54.221880+00:00 19994330.289000030607 29000000.025000099093 27870000.055000070482 3950094.960000007879 60376.762444783 2024-03-07T18:17:55.229255+00:00 19994330.294000029564 28999999.921000000089 27869999.925999999046 3958092.989999980200 60376.762456253 2024-03-07T18:17:56.220262+00:00 19994330.291999939829 29000000.031999949366 27870000.082999940962 3955429.004000008106 60376.762467912 2024-03-07T18:17:57.227637+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3958625.083999990951 60376.762479383 2024-03-07T18:17:58.218645+00:00 19994330.289999961853 28999999.986000061035 27869999.978000000119 3955720.987000017893 60376.762491042 2024-03-07T18:17:59.226019+00:00 19994330.287000060081 28999999.998999949545 27870000.010000001639 3951609.013000010978 60376.762502512 2024-03-07T18:18:00.217027+00:00 19994330.291000008583 29000000.014999989420 27870000.011000011116 3956438.964999973774 60376.762514171 2024-03-07T18:18:01.224402+00:00 19994330.287999991328 28999999.975000020117 27869999.945999991149 3955157.953999996185 60376.762525831 2024-03-07T18:18:02.231777+00:00 19994330.291000008583 29000000.026000019163 27870000.078999999911 3956423.920000017155 60376.762537301 2024-03-07T18:18:03.222785+00:00 19994330.296000000089 29000000.008000019938 27869999.951000008732 3956941.114000021946 60376.762548960 2024-03-07T18:18:04.230160+00:00 19994330.285999890417 28999999.970999959856 27870000.018000010401 3959990.016999959946 60376.762560436 2024-03-07T18:18:05.221663+00:00 19994330.293000098318 29000000.004999998957 27870000.005999978632 3957378.924000024796 60376.762572090 2024-03-07T18:18:06.228542+00:00 19994330.286999940872 29000000.019000049680 27869999.958000000566 3958436.000000000000 60376.762583565 2024-03-07T18:18:07.220045+00:00 19994330.292999979109 28999999.965999960899 27869999.977999988943 3954186.150999962818 60376.762595219 2024-03-07T18:18:08.226925+00:00 19994330.287000060081 28999999.989999998361 27870000.027000010014 3959815.830000042915 60376.762606695 2024-03-07T18:18:09.218428+00:00 19994330.292999979109 29000000.055999990553 27870000.042999979109 3958072.101999998093 60376.762618354 2024-03-07T18:18:10.225803+00:00 19994330.286999940872 28999999.986000001431 27869999.969000041485 3954466.987999976147 60376.762629824 2024-03-07T18:18:11.216811+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3956748.073000013828 60376.762641483 2024-03-07T18:18:12.224185+00:00 19994330.296000000089 29000000.008999988437 27870000.025999959558 3955190.907000004780 60376.762653138 2024-03-07T18:18:13.231064+00:00 19994330.289000030607 29000000.004000011832 27869999.982000049204 3958534.953999996185 60376.762664613 2024-03-07T18:18:14.222568+00:00 19994330.292999979109 28999999.999000009149 27870000.019999980927 3959178.949999988079 60376.762676267 2024-03-07T18:18:15.229447+00:00 19994330.286000009626 29000000.003999978304 27869999.980000019073 3961907.106999992859 60376.762687743 2024-03-07T18:18:16.220950+00:00 19994330.291999939829 29000000.006000038236 27870000.018999990076 3955986.008000016212 60376.762699396 2024-03-07T18:18:17.227829+00:00 19994330.289000030607 29000000.012999951839 27869999.967000011355 3957377.991999983788 60376.762710872 2024-03-07T18:18:18.219332+00:00 19994330.287999991328 29000000.011000040919 27870000.018999930471 3954285.092000008095 60376.762722531 2024-03-07T18:18:19.226708+00:00 19994330.292000059038 28999999.972999989986 27870000.018000010401 3960369.856999992859 60376.762734002 2024-03-07T18:18:20.217715+00:00 19994330.291000001132 28999999.959999978542 27869999.934000018984 3957518.115000010002 60376.762745661 2024-03-07T18:18:21.225090+00:00 19994330.291000001132 29000000.040000021458 27870000.049000021070 3954834.889999986161 60376.762757131 2024-03-07T18:18:22.216097+00:00 19994330.289000000805 28999999.971999999136 27869999.965999960899 3953997.021000028122 60376.762768790 2024-03-07T18:18:23.223472+00:00 19994330.290999989957 29000000.013999998569 27870000.021000031382 3958194.986999989022 60376.762780444 2024-03-07T18:18:24.230352+00:00 19994330.287999998778 28999999.969999969006 27869999.985000010580 3951541.052999972831 60376.762791920 2024-03-07T18:18:25.221855+00:00 19994330.290000010282 29000000.026000019163 27870000.013000011444 3956401.983000040054 60376.762803573 2024-03-07T18:18:26.228734+00:00 19994330.293000001460 29000000.008999999613 27870000.031999949366 3953988.941999971867 60376.762815049 2024-03-07T18:18:27.220237+00:00 19994330.289999991655 29000000.001999970526 27869999.952000018209 3960532.998000026215 60376.762826703 2024-03-07T18:18:28.227116+00:00 19994330.288000021130 28999999.981000069529 27870000.037999991328 3953937.089999973774 60376.762838178 2024-03-07T18:18:29.218620+00:00 19994330.292999979109 29000000.044999960810 27870000.014000058174 3961760.958000003826 60376.762849832 2024-03-07T18:18:30.225499+00:00 19994330.289999991655 28999999.978000041097 27869999.974999900907 3960025.949999988079 60376.762861308 2024-03-07T18:18:31.217002+00:00 19994330.289000000805 28999999.978999968618 27870000.032000061125 3958325.041999996174 60376.762872967 2024-03-07T18:18:32.224377+00:00 19994330.288000021130 29000000.014999989420 27869999.970000028610 3954845.044000030030 60376.762884621 2024-03-07T18:18:33.231256+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3954309.935999989975 60376.762896097 2024-03-07T18:18:34.222759+00:00 19994330.293999969959 28999999.971000079066 27870000.006999969482 3957769.050999999046 60376.762907750 2024-03-07T18:18:35.229639+00:00 19994330.287000000477 29000000.013999938965 27870000.014000058174 3954955.912000000011 60376.762919226 2024-03-07T18:18:36.221142+00:00 19994330.294000029564 28999999.993000030518 27869999.934999998659 3954933.119000018109 60376.762930880 2024-03-07T18:18:37.228021+00:00 19994330.288999971002 29000000.044000029564 27870000.100999999791 3961104.885999978054 60376.762942356 2024-03-07T18:18:38.219524+00:00 19994330.287999991328 28999999.982999920845 27869999.951000008732 3956666.072000027169 60376.762954015 2024-03-07T18:18:39.226900+00:00 19994330.290000021458 28999999.984000090510 27870000.009999990463 3953145.973999977112 60376.762965485 2024-03-07T18:18:40.217907+00:00 19994330.291000008583 29000000.000999931246 27869999.967000011355 3957917.924000024796 60376.762977145 2024-03-07T18:18:41.225282+00:00 19994330.288999971002 28999999.976000070572 27870000.013000011444 3958104.055999993812 60376.762988614 2024-03-07T18:18:42.216289+00:00 19994330.291000008583 29000000.035999890417 27870000.007999990135 3959276.959999979008 60376.763000274 2024-03-07T18:18:43.223664+00:00 19994330.296000000089 28999999.952000018209 27869999.997000008821 3951313.000000000000 60376.763011928 2024-03-07T18:18:44.230544+00:00 19994330.288999971002 29000000.019000049680 27869999.995000001043 3957652.101999998093 60376.763023403 2024-03-07T18:18:45.222047+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3957782.888999999035 60376.763035063 2024-03-07T18:18:46.229422+00:00 19994330.288999971002 28999999.988000009209 27869999.987999979407 3958780.120000004768 60376.763046533 2024-03-07T18:18:47.220429+00:00 19994330.292000059038 28999999.996999990195 27869999.969000041485 3954547.902000010014 60376.763058192 2024-03-07T18:18:48.227804+00:00 19994330.289000030607 29000000.011000011116 27870000.059999998659 3955032.961000024807 60376.763069662 2024-03-07T18:18:49.218812+00:00 19994330.289999961853 28999999.975999981165 27869999.958000000566 3953205.083999990951 60376.763081321 2024-03-07T18:18:50.226187+00:00 19994330.294000029564 29000000.035000029951 27870000.041999999434 3955758.000999987125 60376.763092792 2024-03-07T18:18:51.217193+00:00 19994330.288999918848 28999999.968999978155 27869999.977000001818 3958074.027000010014 60376.763104451 2024-03-07T18:18:52.224568+00:00 19994330.291000008583 29000000.015999998897 27870000.025999959558 3952685.977999985218 60376.763115927 2024-03-07T18:18:53.216072+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3958210.042999982834 60376.763127580 2024-03-07T18:18:54.222951+00:00 19994330.290000081062 29000000.000999990851 27869999.994000021368 3955180.066000043880 60376.763139240 2024-03-07T18:18:55.230327+00:00 19994330.289999961853 29000000.053000029176 27870000.094999969006 3952509.877999960911 60376.763150710 2024-03-07T18:18:56.221333+00:00 19994330.289000030607 28999999.960999969393 27869999.919999960810 3957181.000999987125 60376.763162369 2024-03-07T18:18:57.228709+00:00 19994330.292999979109 29000000.032000008970 27870000.003000020981 3954945.028000057209 60376.763173845 2024-03-07T18:18:58.220212+00:00 19994330.291999939829 28999999.981000009924 27870000.040000081062 3957448.984999955166 60376.763185499 2024-03-07T18:18:59.227091+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3958154.004999995232 60376.763196975 2024-03-07T18:19:00.218594+00:00 19994330.292999979109 28999999.959999978542 27869999.940999981016 3959712.976000010967 60376.763208628 2024-03-07T18:19:01.225473+00:00 19994330.290000081062 29000000.029000040144 27870000.075999978930 3958458.062000035774 60376.763220104 2024-03-07T18:19:02.216977+00:00 19994330.286999940872 28999999.956999961287 27869999.914000030607 3957538.974999963772 60376.763231758 2024-03-07T18:19:03.223856+00:00 19994330.292000059038 28999999.997999969870 27870000.044000029564 3960835.981000006199 60376.763243417 2024-03-07T18:19:04.231232+00:00 19994330.292999979109 29000000.028000120074 27870000.008999940008 3955517.097000002861 60376.763254893 2024-03-07T18:19:05.222735+00:00 19994330.287999991328 28999999.989999890327 27870000.003999948502 3954915.980000019073 60376.763266547 2024-03-07T18:19:06.229614+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3956728.939999998081 60376.763278022 2024-03-07T18:19:07.221117+00:00 19994330.292999979109 29000000.047000050545 27870000.073000069708 3960197.986000000965 60376.763289676 2024-03-07T18:19:08.227996+00:00 19994330.287999991328 28999999.965000029653 27869999.932999968529 3955001.980999947060 60376.763301152 2024-03-07T18:19:09.219499+00:00 19994330.290000081062 29000000.015999909490 27870000.026000019163 3957503.950000048149 60376.763312811 2024-03-07T18:19:10.226874+00:00 19994330.286999940872 29000000.030000090599 27870000.046000000089 3960903.141999959946 60376.763324281 2024-03-07T18:19:11.217882+00:00 19994330.292999979109 28999999.973999980837 27869999.963999990374 3958479.920000075828 60376.763335940 2024-03-07T18:19:12.225257+00:00 19994330.287000060081 28999999.952999949455 27869999.953999999911 3957144.997999907006 60376.763347416 2024-03-07T18:19:13.216760+00:00 19994330.293999910355 29000000.072000030428 27870000.062000039965 3958972.100000023842 60376.763359070 2024-03-07T18:19:14.223639+00:00 19994330.291000001132 28999999.960999969393 27869999.992999911308 3959249.874000072014 60376.763370729 2024-03-07T18:19:15.231015+00:00 19994330.291999999434 29000000.019000049680 27869999.958000000566 3958440.018000007141 60376.763382199 2024-03-07T18:19:16.222022+00:00 19994330.287999998778 28999999.930999990553 27869999.958000000566 3957930.045999885071 60376.763393859 2024-03-07T18:19:17.229396+00:00 19994330.287000000477 29000000.059000018984 27870000.040999989957 3955134.963000059128 60376.763405329 2024-03-07T18:19:18.220404+00:00 19994330.291000008583 28999999.986999988556 27869999.996000010520 3955571.965999960899 60376.763416988 2024-03-07T18:19:19.227779+00:00 19994330.289999991655 28999999.993000030518 27869999.989999990910 3960524.106999992859 60376.763428458 2024-03-07T18:19:20.218787+00:00 19994330.291000008583 28999999.993999961764 27870000.016999989748 3961476.000000000000 60376.763440118 2024-03-07T18:19:21.226162+00:00 19994330.291999999434 29000000.004999998957 27870000.006000008434 3953089.029000043869 60376.763451593 2024-03-07T18:19:22.217665+00:00 19994330.293000008911 29000000.030000001192 27870000.013000011444 3959849.945999979973 60376.763463247 2024-03-07T18:19:23.224544+00:00 19994330.285999979824 28999999.944000009447 27870000.017999980599 3956913.991999983788 60376.763474723 2024-03-07T18:19:24.216047+00:00 19994330.293999999762 29000000.067000001669 27870000.016000028700 3964183.958999990951 60376.763486376 2024-03-07T18:19:25.222927+00:00 19994330.287000000477 28999999.979999989271 27869999.945999979973 3960539.078000069130 60376.763498036 2024-03-07T18:19:26.230302+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3954814.903999925125 60376.763509511 2024-03-07T18:19:27.221805+00:00 19994330.291999999434 28999999.970999989659 27869999.967000011355 3957453.008000016212 60376.763521166 2024-03-07T18:19:28.228684+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3958268.996999979019 60376.763532641 2024-03-07T18:19:29.220187+00:00 19994330.291000008583 29000000.026000019163 27870000.041999999434 3959420.013000010978 60376.763544295 2024-03-07T18:19:30.227067+00:00 19994330.291999999434 28999999.950999978930 27869999.930000010878 3957216.974000095855 60376.763555771 2024-03-07T18:19:31.218570+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3958941.030999898911 60376.763567430 2024-03-07T18:19:32.225945+00:00 19994330.287000000477 29000000.004000011832 27869999.982999980450 3959402.988000034820 60376.763578900 2024-03-07T18:19:33.216952+00:00 19994330.291999999434 29000000.005999978632 27869999.991999980062 3956829.075999975204 60376.763590559 2024-03-07T18:19:34.224327+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3955528.889999986161 60376.763602035 2024-03-07T18:19:35.215830+00:00 19994330.291000008583 28999999.976000010967 27870000.008000019938 3956987.094000101089 60376.763613689 2024-03-07T18:19:36.222710+00:00 19994330.293999969959 29000000.009999990463 27870000.008000019938 3955885.939999938011 60376.763625348 2024-03-07T18:19:37.230084+00:00 19994330.289000030607 28999999.997999969870 27870000.008999940008 3952547.004999995232 60376.763636818 2024-03-07T18:19:38.221092+00:00 19994330.290999948978 28999999.995000001043 27869999.973000049591 3954848.057999968994 60376.763648477 2024-03-07T18:19:39.228467+00:00 19994330.290000021458 28999999.991000000387 27869999.967000011355 3953539.974000095855 60376.763659948 2024-03-07T18:19:40.219474+00:00 19994330.291000008583 29000000.031000021845 27870000.102999929339 3953104.024999976158 60376.763671607 2024-03-07T18:19:41.226850+00:00 19994330.284999970347 28999999.965000029653 27869999.903000120074 3956606.883999944199 60376.763683083 2024-03-07T18:19:42.218353+00:00 19994330.292000059038 29000000.013999938965 27870000.022999878973 3957452.083000063896 60376.763694737 2024-03-07T18:19:43.225232+00:00 19994330.291999939829 29000000.017000079155 27870000.009000059217 3953442.955999969970 60376.763706212 2024-03-07T18:19:44.216735+00:00 19994330.289000030607 28999999.972999930382 27869999.957000020891 3960884.144000052940 60376.763717866 2024-03-07T18:19:45.223615+00:00 19994330.291000008583 28999999.998000029474 27870000.052999969572 3958163.860999941826 60376.763729342 2024-03-07T18:19:46.215118+00:00 19994330.291999939829 28999999.990999940783 27869999.988999959081 3955433.014000058174 60376.763740995 2024-03-07T18:19:47.221997+00:00 19994330.289000030607 29000000.012000080198 27869999.997000098228 3955739.072999954224 60376.763752655 2024-03-07T18:19:48.229372+00:00 19994330.289000030607 29000000.046999931335 27870000.015999909490 3960562.934999942780 60376.763764125 2024-03-07T18:19:49.220379+00:00 19994330.289999961853 28999999.939000010490 27869999.968999978155 3956691.094000101089 60376.763775784 2024-03-07T18:19:50.227754+00:00 19994330.290000081062 29000000.037999991328 27870000.031000021845 3955913.876999973785 60376.763787260 2024-03-07T18:19:51.219257+00:00 19994330.289999961853 28999999.979000091553 27869999.991000059992 3955405.156999946106 60376.763798913 2024-03-07T18:19:52.226137+00:00 19994330.294000029564 29000000.023999929428 27870000.005999919027 3952417.912999988068 60376.763810389 2024-03-07T18:19:53.217640+00:00 19994330.291000008583 28999999.950000051409 27869999.923999998719 3955343.904000043869 60376.763822043 2024-03-07T18:19:54.224519+00:00 19994330.288999918848 29000000.031000021845 27870000.052000001073 3956999.062000035774 60376.763833519 2024-03-07T18:19:55.216023+00:00 19994330.287999991328 28999999.987999919802 27870000.015000000596 3957321.034999967087 60376.763845173 2024-03-07T18:19:56.222901+00:00 19994330.287999991328 29000000.019999980927 27869999.982999999076 3956612.962000011932 60376.763856832 2024-03-07T18:19:57.230277+00:00 19994330.293000098318 28999999.985000010580 27869999.991000011563 3958621.995000004768 60376.763868302 2024-03-07T18:19:58.221284+00:00 19994330.286999940872 28999999.996000051498 27869999.991000000387 3954836.031999946106 60376.763879961 2024-03-07T18:19:59.228659+00:00 19994330.294999960810 29000000.008000001311 27870000.030999988317 3957449.988000034820 60376.763891437 2024-03-07T18:20:00.220163+00:00 19994330.291000008583 28999999.975999999791 27869999.978000018746 3957362.001999973785 60376.763903091 2024-03-07T18:20:01.227042+00:00 19994330.289000030607 29000000.054000008851 27870000.083999991417 3956359.013000010978 60376.763914566 2024-03-07T18:20:02.218545+00:00 19994330.289999961853 28999999.980000000447 27869999.956000000238 3961653.957000017166 60376.763926220 2024-03-07T18:20:03.225423+00:00 19994330.289000030607 28999999.982000008225 27869999.961000028998 3959007.041000009049 60376.763937696 2024-03-07T18:20:04.216927+00:00 19994330.289999961853 29000000.006999999285 27870000.018999990076 3956134.965000032913 60376.763949350 2024-03-07T18:20:05.223806+00:00 19994330.291000008583 29000000.007999990135 27870000.012999951839 3963429.025999904145 60376.763960825 2024-03-07T18:20:06.215309+00:00 19994330.287999991328 28999999.978000018746 27869999.985000010580 3960754.981000065804 60376.763972485 2024-03-07T18:20:07.222685+00:00 19994330.295000080019 29000000.008999969810 27869999.989000018686 3953799.052999972831 60376.763984139 2024-03-07T18:20:08.229564+00:00 19994330.287000000477 29000000.017000019550 27870000.014999989420 3958651.904000043869 60376.763995614 2024-03-07T18:20:09.221067+00:00 19994330.291999999434 28999999.974999960512 27870000.000000000000 3961341.975999950897 60376.764007268 2024-03-07T18:20:10.227946+00:00 19994330.290000010282 29000000.025000039488 27869999.981000009924 3957358.152000070084 60376.764018744 2024-03-07T18:20:11.219449+00:00 19994330.289999991655 28999999.992999970913 27870000.022000011057 3950311.960999966133 60376.764030403 2024-03-07T18:20:12.226825+00:00 19994330.290000010282 28999999.979000028223 27869999.928999960423 3955015.000999927986 60376.764041873 2024-03-07T18:20:13.217832+00:00 19994330.287999998778 28999999.995999988168 27870000.054000020027 3959382.964000105858 60376.764053532 2024-03-07T18:20:14.225207+00:00 19994330.289000000805 29000000.014999989420 27870000.019999980927 3956976.909999967087 60376.764065003 2024-03-07T18:20:15.216214+00:00 19994330.296000000089 29000000.017000019550 27869999.980000019073 3954642.082999945153 60376.764076662 2024-03-07T18:20:16.223590+00:00 19994330.290999978781 28999999.964999970049 27870000.014000058174 3954247.996000051033 60376.764088138 2024-03-07T18:20:17.215093+00:00 19994330.288000021130 29000000.034999970347 27870000.014999989420 3955371.950999975204 60376.764099791 2024-03-07T18:20:18.221972+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3956203.743000030983 60376.764111451 2024-03-07T18:20:19.229347+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3955398.256999969017 60376.764122921 2024-03-07T18:20:20.220354+00:00 19994330.291000038385 28999999.986000061035 27870000.009999990463 3955795.187000035774 60376.764134580 2024-03-07T18:20:21.227729+00:00 19994330.290999948978 29000000.018000010401 27870000.009999990463 3956165.797999978065 60376.764146050 2024-03-07T18:20:22.218737+00:00 19994330.289000030607 28999999.944999929518 27869999.942000031471 3953719.052999972831 60376.764157710 2024-03-07T18:20:23.226112+00:00 19994330.293999969959 29000000.038000110537 27869999.973999980837 3956128.085999966133 60376.764169180 2024-03-07T18:20:24.217119+00:00 19994330.290000021458 28999999.994999889284 27870000.061999920756 3954671.936000109185 60376.764180839 2024-03-07T18:20:25.224494+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3954199.994999886025 60376.764192309 2024-03-07T18:20:26.215501+00:00 19994330.292999979109 29000000.036999940872 27869999.995000001043 3954362.935000061989 60376.764203968 2024-03-07T18:20:27.222876+00:00 19994330.282999988645 28999999.947000030428 27869999.968999978155 3958839.019000052940 60376.764215622 2024-03-07T18:20:28.229756+00:00 19994330.294000029564 29000000.027000069618 27870000.003000020981 3953802.057999968994 60376.764227098 2024-03-07T18:20:29.221259+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3954123.046000003815 60376.764238757 2024-03-07T18:20:30.228634+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3954772.893000007141 60376.764250227 2024-03-07T18:20:31.219642+00:00 19994330.294000029564 29000000.028000000864 27870000.039000030607 3956803.036999940872 60376.764261887 2024-03-07T18:20:32.227017+00:00 19994330.288999971002 28999999.932999968529 27869999.942999999970 3952750.078999996185 60376.764273357 2024-03-07T18:20:33.218024+00:00 19994330.287999991328 29000000.036000009626 27870000.006000000983 3955551.945000051986 60376.764285016 2024-03-07T18:20:34.225399+00:00 19994330.290000021458 29000000.026000019163 27870000.077000010759 3960625.973999977112 60376.764296492 2024-03-07T18:20:35.216902+00:00 19994330.289000030607 28999999.987999919802 27869999.984999999404 3959377.975999950897 60376.764308146 2024-03-07T18:20:36.223782+00:00 19994330.291000008583 29000000.017000000924 27870000.031999990344 3960423.037999988068 60376.764319621 2024-03-07T18:20:37.215284+00:00 19994330.289999961853 28999999.964000009000 27869999.908000018448 3958190.909000039101 60376.764331275 2024-03-07T18:20:38.222164+00:00 19994330.291000008583 28999999.994999989867 27870000.009999990463 3953451.078999996185 60376.764342934 2024-03-07T18:20:39.229539+00:00 19994330.291999939829 29000000.012000009418 27870000.032000008970 3952676.967000008095 60376.764354410 2024-03-07T18:20:40.221042+00:00 19994330.290000081062 28999999.999000001699 27870000.016999989748 3956330.032000064850 60376.764366064 2024-03-07T18:20:41.227921+00:00 19994330.288999918848 28999999.995000001043 27869999.969999998808 3955676.957999945153 60376.764377540 2024-03-07T18:20:42.219425+00:00 19994330.287999991328 28999999.993000000715 27870000.047999981791 3957682.024000049103 60376.764389194 2024-03-07T18:20:43.226304+00:00 19994330.289000030607 29000000.014999989420 27869999.984000030905 3957246.038999915123 60376.764400669 2024-03-07T18:20:44.217807+00:00 19994330.295000080019 29000000.034000009298 27869999.995999988168 3955411.949000000954 60376.764412323 2024-03-07T18:20:45.224686+00:00 19994330.285999890417 28999999.955999970436 27870000.002000030130 3955649.024000049103 60376.764423799 2024-03-07T18:20:46.216189+00:00 19994330.293000098318 28999999.982000049204 27870000.005999978632 3958423.019999980927 60376.764435452 2024-03-07T18:20:47.223069+00:00 19994330.293999910355 29000000.051999989897 27869999.964999970049 3957464.004999995232 60376.764446928 2024-03-07T18:20:48.214572+00:00 19994330.287000060081 28999999.986999988556 27870000.054000020027 3956570.006000041962 60376.764458587 2024-03-07T18:20:49.221947+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3959266.054000020027 60376.764470241 2024-03-07T18:20:50.228826+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3959396.977999926079 60376.764481717 2024-03-07T18:20:51.220328+00:00 19994330.294999960810 28999999.997999969870 27869999.993000030518 3953134.869000076782 60376.764493370 2024-03-07T18:20:52.227209+00:00 19994330.287000060081 28999999.992000039667 27869999.956999901682 3959434.043999909889 60376.764504846 2024-03-07T18:20:53.218712+00:00 19994330.291999939829 28999999.989999949932 27870000.031000021845 3954588.085000038147 60376.764516500 2024-03-07T18:20:54.225591+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3956959.991999983788 60376.764527976 2024-03-07T18:20:55.217094+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3955117.958999990951 60376.764539635 2024-03-07T18:20:56.224469+00:00 19994330.287999991328 29000000.028999920934 27870000.008000019938 3958084.072000027169 60376.764551105 2024-03-07T18:20:57.215477+00:00 19994330.294000029564 28999999.932000041008 27869999.955000039190 3955715.894999980927 60376.764562764 2024-03-07T18:20:58.222852+00:00 19994330.287000060081 29000000.041000008583 27870000.057999968529 3956223.966000080109 60376.764574234 2024-03-07T18:20:59.213859+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3956626.087999939919 60376.764585894 2024-03-07T18:21:00.221234+00:00 19994330.291999939829 28999999.960999969393 27869999.986999988556 3957743.962000011932 60376.764597548 2024-03-07T18:21:01.228113+00:00 19994330.293000001460 29000000.009000059217 27869999.991999980062 3957791.006000041962 60376.764609023 2024-03-07T18:21:02.219617+00:00 19994330.291000001132 28999999.992999911308 27870000.004999998957 3957914.102999926079 60376.764620677 2024-03-07T18:21:03.226496+00:00 19994330.289000000805 28999999.968000050634 27869999.904999971390 3954067.008000016212 60376.764632153 2024-03-07T18:21:04.217998+00:00 19994330.291000001132 29000000.046000000089 27870000.081000089645 3961319.858000040054 60376.764643806 2024-03-07T18:21:05.224878+00:00 19994330.289000000805 28999999.963999990374 27870000.013999938965 3957252.032999991905 60376.764655282 2024-03-07T18:21:06.216381+00:00 19994330.287999998778 29000000.011999960989 27869999.963000059128 3960423.001999973785 60376.764666941 2024-03-07T18:21:07.223757+00:00 19994330.286999989301 28999999.984000090510 27869999.979999899864 3954488.027999997139 60376.764678412 2024-03-07T18:21:08.214764+00:00 19994330.295000020415 29000000.030999898911 27870000.048000101000 3954397.001999973785 60376.764690071 2024-03-07T18:21:09.222139+00:00 19994330.291999999434 28999999.984000090510 27870000.003999948502 3955411.944000006188 60376.764701725 2024-03-07T18:21:10.229018+00:00 19994330.289999991655 29000000.022999998182 27869999.984000001103 3956312.996999979019 60376.764713201 2024-03-07T18:21:11.220521+00:00 19994330.289999991655 28999999.967999938875 27869999.973999999464 3958272.985000013839 60376.764724854 2024-03-07T18:21:12.227400+00:00 19994330.289000000805 29000000.001000050455 27870000.015999998897 3959984.174000024796 60376.764736330 2024-03-07T18:21:13.218904+00:00 19994330.291999999434 29000000.000000000000 27870000.033000010997 3956468.930999993812 60376.764747989 2024-03-07T18:21:14.226279+00:00 19994330.286000009626 29000000.041000001132 27869999.987999990582 3958836.904000043869 60376.764759460 2024-03-07T18:21:15.217286+00:00 19994330.293999969959 28999999.969999998808 27870000.000000000000 3956402.074000000954 60376.764771119 2024-03-07T18:21:16.224661+00:00 19994330.286000009626 29000000.013999998569 27869999.989000018686 3956629.977999926079 60376.764782589 2024-03-07T18:21:17.215669+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3951568.985000013839 60376.764794248 2024-03-07T18:21:18.223044+00:00 19994330.295000020415 29000000.005999978632 27870000.053999990225 3958097.097000002861 60376.764805718 2024-03-07T18:21:19.214051+00:00 19994330.288999971002 29000000.021000001580 27870000.010000020266 3954475.917000054847 60376.764817378 2024-03-07T18:21:20.221426+00:00 19994330.290000021458 28999999.982000019401 27869999.935999989510 3960125.980999947060 60376.764829037 2024-03-07T18:21:21.228801+00:00 19994330.288999971002 28999999.987999979407 27869999.992999970913 3958974.965000032913 60376.764840507 2024-03-07T18:21:22.219808+00:00 19994330.290000021458 29000000.021000031382 27870000.041999999434 3958216.990999937057 60376.764852167 2024-03-07T18:21:23.227184+00:00 19994330.290000021458 28999999.983999971300 27869999.971000019461 3957859.078999996185 60376.764863636 2024-03-07T18:21:24.218191+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3957207.061000000220 60376.764875296 2024-03-07T18:21:25.225566+00:00 19994330.293999969959 29000000.013999998569 27870000.009999990463 3953593.845999998972 60376.764886766 2024-03-07T18:21:26.216573+00:00 19994330.291999999434 29000000.022999998182 27870000.035000029951 3959579.046999999788 60376.764898425 2024-03-07T18:21:27.223949+00:00 19994330.291000068188 28999999.966000020504 27869999.981000009924 3955329.096999999136 60376.764909901 2024-03-07T18:21:28.215452+00:00 19994330.286999940872 29000000.039999961853 27870000.008999999613 3958258.914000000805 60376.764921555 2024-03-07T18:21:29.222331+00:00 19994330.289000030607 28999999.998000029474 27870000.027999941260 3955568.103000000119 60376.764933031 2024-03-07T18:21:30.213834+00:00 19994330.289000030607 28999999.959999978542 27869999.963999990374 3957954.951000000816 60376.764944684 2024-03-07T18:21:31.220713+00:00 19994330.289999961853 29000000.020000040531 27870000.012000080198 3959107.935999996960 60376.764956343 2024-03-07T18:21:32.228089+00:00 19994330.296000000089 29000000.013000011444 27870000.003999948502 3950247.000000000000 60376.764967814 2024-03-07T18:21:33.219096+00:00 19994330.287999991328 28999999.972999930382 27869999.996000051498 3958653.009000002872 60376.764979473 2024-03-07T18:21:34.226471+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3956844.104999997187 60376.764990949 2024-03-07T18:21:35.217974+00:00 19994330.294000029564 29000000.028000000864 27869999.975999951363 3957968.895000002813 60376.765002603 2024-03-07T18:21:36.224852+00:00 19994330.287999991328 28999999.942999958992 27870000.044000029564 3955866.052000001073 60376.765014078 2024-03-07T18:21:37.216356+00:00 19994330.286999940872 29000000.000000000000 27869999.960000038147 3954872.920999995898 60376.765025732 2024-03-07T18:21:38.223235+00:00 19994330.292000059038 29000000.012000080198 27869999.965999960899 3956768.020999997854 60376.765037208 2024-03-07T18:21:39.214739+00:00 19994330.291999939829 29000000.006999969482 27870000.022000070661 3958211.040000007022 60376.765048867 2024-03-07T18:21:40.222113+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3959394.011999994982 60376.765060337 2024-03-07T18:21:41.213121+00:00 19994330.289000030607 28999999.973999980837 27870000.029999971390 3958556.919000000227 60376.765071996 2024-03-07T18:21:42.220496+00:00 19994330.291000008583 29000000.041000008583 27869999.990000009537 3960578.104000002146 60376.765083650 2024-03-07T18:21:43.227376+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3958694.953999996185 60376.765095126 2024-03-07T18:21:44.218879+00:00 19994330.292999979109 28999999.992999911308 27869999.942999958992 3960401.993000001181 60376.765106785 2024-03-07T18:21:45.226254+00:00 19994330.287000060081 29000000.042000059038 27870000.024999979883 3957409.093000010122 60376.765118255 2024-03-07T18:21:46.217261+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3961861.917999998201 60376.765129915 2024-03-07T18:21:47.224636+00:00 19994330.289999961853 29000000.002999901772 27869999.993999961764 3957643.966999993194 60376.765141390 2024-03-07T18:21:48.216140+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3959865.954999998212 60376.765153044 2024-03-07T18:21:49.223019+00:00 19994330.292999979109 29000000.024000048637 27870000.006000000983 3957673.066000000108 60376.765164520 2024-03-07T18:21:50.214522+00:00 19994330.287999991328 28999999.973000001162 27869999.997000008821 3954591.040000007022 60376.765176174 2024-03-07T18:21:51.221401+00:00 19994330.290000081062 29000000.015999998897 27869999.980999991298 3954741.919000000227 60376.765187833 2024-03-07T18:21:52.228776+00:00 19994330.288999918848 29000000.000000011176 27870000.043999999762 3954455.066000000108 60376.765199303 2024-03-07T18:21:53.219783+00:00 19994330.292999979109 28999999.982999999076 27869999.938999999315 3953721.010999992024 60376.765210962 2024-03-07T18:21:54.227159+00:00 19994330.287999991328 29000000.011999990791 27870000.048000011593 3956101.936000003945 60376.765222433 2024-03-07T18:21:55.218166+00:00 19994330.287999998778 29000000.002999991179 27870000.013999998569 3950529.009000002872 60376.765234092 2024-03-07T18:21:56.225541+00:00 19994330.296000000089 28999999.985000010580 27869999.958000000566 3955136.020999997854 60376.765245562 2024-03-07T18:21:57.216548+00:00 19994330.289000000805 28999999.997999999672 27870000.020000010729 3958939.061999992002 60376.765257221 2024-03-07T18:21:58.223923+00:00 19994330.287999998778 28999999.993999991566 27870000.009999960661 3955881.912000000011 60376.765268691 2024-03-07T18:21:59.214930+00:00 19994330.289999991655 29000000.032999988645 27870000.017000019550 3955227.080999999773 60376.765280351 2024-03-07T18:22:00.222308+00:00 19994330.291000008583 28999999.970000028610 27869999.940000001341 3956476.972000002861 60376.765291821 2024-03-07T18:22:01.213313+00:00 19994330.288999989629 28999999.995000001043 27870000.008999999613 3956823.909999995958 60376.765303480 2024-03-07T18:22:02.220688+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3953124.983999996912 60376.765315134 2024-03-07T18:22:03.227567+00:00 19994330.293000008911 29000000.032000008970 27870000.032000008970 3957327.094999998808 60376.765326610 2024-03-07T18:22:04.219071+00:00 19994330.288999971002 28999999.974999960512 27870000.004999998957 3953733.068000019062 60376.765338263 2024-03-07T18:22:05.225950+00:00 19994330.289000000805 28999999.995000001043 27869999.937000039965 3955914.965000004042 60376.765349739 2024-03-07T18:22:06.217453+00:00 19994330.291000008583 28999999.960000038147 27869999.977000001818 3960847.940999985207 60376.765361398 2024-03-07T18:22:07.224829+00:00 19994330.289000000805 29000000.044999960810 27870000.063000019640 3958809.059000014793 60376.765372869 2024-03-07T18:22:08.215835+00:00 19994330.287999991328 29000000.001000050455 27869999.974999900907 3955893.922999978065 60376.765384528 2024-03-07T18:22:09.223210+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3953759.077000021935 60376.765395998 2024-03-07T18:22:10.214218+00:00 19994330.295000020415 29000000.024999979883 27870000.001999970526 3958365.020999997854 60376.765407657 2024-03-07T18:22:11.221593+00:00 19994330.288999971002 28999999.963000059128 27869999.998000029474 3952715.870000004768 60376.765419127 2024-03-07T18:22:12.212600+00:00 19994330.289000030607 29000000.002999901772 27870000.029999971390 3957609.989999980200 60376.765430787 2024-03-07T18:22:13.219975+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3959880.041999996174 60376.765442440 2024-03-07T18:22:14.226854+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3958531.048000007868 60376.765453916 2024-03-07T18:22:15.218358+00:00 19994330.289000030607 28999999.968000050634 27869999.984000090510 3952767.951000005007 60376.765465570 2024-03-07T18:22:16.225237+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3953851.037000000011 60376.765477045 2024-03-07T18:22:17.216740+00:00 19994330.291999999434 29000000.000000000000 27870000.003999948502 3959863.058999984991 60376.765488699 2024-03-07T18:22:18.223619+00:00 19994330.287000000477 28999999.977999929339 27869999.980000019073 3957882.048000007868 60376.765500175 2024-03-07T18:22:19.215123+00:00 19994330.291999999434 29000000.024999979883 27870000.039999961853 3955542.925000011921 60376.765511835 2024-03-07T18:22:20.222498+00:00 19994330.294000029564 28999999.995000001043 27870000.018000010401 3955314.000000000000 60376.765523304 2024-03-07T18:22:21.213504+00:00 19994330.287999931723 29000000.004000071436 27869999.973999980837 3953527.956999986898 60376.765534964 2024-03-07T18:22:22.220880+00:00 19994330.290000081062 28999999.986999988556 27869999.998000029474 3957048.013999999035 60376.765546618 2024-03-07T18:22:23.227759+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3957725.034000008833 60376.765558093 2024-03-07T18:22:24.219262+00:00 19994330.292000059038 29000000.029999971390 27870000.014999989420 3958137.985000013839 60376.765569753 2024-03-07T18:22:25.226638+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3953921.056999980938 60376.765581223 2024-03-07T18:22:26.217645+00:00 19994330.292000059038 29000000.042000059038 27870000.041000008583 3954391.965000004042 60376.765592882 2024-03-07T18:22:27.225020+00:00 19994330.291999939829 28999999.960999999195 27869999.956999998540 3957573.995000004768 60376.765604352 2024-03-07T18:22:28.216027+00:00 19994330.289000030607 28999999.991999998689 27870000.019000001252 3951457.875999987125 60376.765616012 2024-03-07T18:22:29.223403+00:00 19994330.289000030607 29000000.008000001311 27870000.008000001311 3954692.055000007153 60376.765627482 2024-03-07T18:22:30.214410+00:00 19994330.290999889374 29000000.039000000805 27869999.997999999672 3957075.949999988079 60376.765639141 2024-03-07T18:22:31.221785+00:00 19994330.290000081062 28999999.986999999732 27870000.013999998569 3950662.984000027180 60376.765650611 2024-03-07T18:22:32.212792+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3956115.098999977112 60376.765662271 2024-03-07T18:22:33.220167+00:00 19994330.287999991328 29000000.028999980539 27870000.017999980599 3954368.998000026215 60376.765673930 2024-03-07T18:22:34.227543+00:00 19994330.294000029564 28999999.964000020176 27869999.943000018597 3955863.021999955177 60376.765685400 2024-03-07T18:22:35.218550+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3958641.976000010967 60376.765697059 2024-03-07T18:22:36.225925+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3959575.965000032913 60376.765708535 2024-03-07T18:22:37.217428+00:00 19994330.289999961853 28999999.984999950975 27869999.997999969870 3958367.033999979030 60376.765720189 2024-03-07T18:22:38.224307+00:00 19994330.287000060081 28999999.991000000387 27869999.992000039667 3957425.987999976147 60376.765731664 2024-03-07T18:22:39.215810+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3957578.055000007153 60376.765743318 2024-03-07T18:22:40.222690+00:00 19994330.289000030607 29000000.003000020981 27869999.969999969006 3959114.924000024796 60376.765754794 2024-03-07T18:22:41.214193+00:00 19994330.292999979109 29000000.015999969095 27869999.978000041097 3959248.999000012875 60376.765766453 2024-03-07T18:22:42.221568+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3956147.002999960911 60376.765777923 2024-03-07T18:22:43.212575+00:00 19994330.288999918848 28999999.975000020117 27870000.016999959946 3961113.020000040997 60376.765789583 2024-03-07T18:22:44.219951+00:00 19994330.292000059038 29000000.023999989033 27869999.965000029653 3960152.958999990951 60376.765801236 2024-03-07T18:22:45.226830+00:00 19994330.287999991328 29000000.002000030130 27870000.004000011832 3955685.014999986161 60376.765812712 2024-03-07T18:22:46.218333+00:00 19994330.289999961853 29000000.021000031382 27870000.069999929518 3962883.039000033867 60376.765824371 2024-03-07T18:22:47.225708+00:00 19994330.288000110537 28999999.974999900907 27869999.921000000089 3953840.906999946106 60376.765835842 2024-03-07T18:22:48.216715+00:00 19994330.291999939829 29000000.001000050455 27870000.016000028700 3955005.145000040997 60376.765847501 2024-03-07T18:22:49.224090+00:00 19994330.291000001132 28999999.988999959081 27869999.978999968618 3956267.874000012875 60376.765858977 2024-03-07T18:22:50.215593+00:00 19994330.290999989957 29000000.014000058174 27869999.985000010580 3954951.049999951851 60376.765870631 2024-03-07T18:22:51.222473+00:00 19994330.292000010610 28999999.965000029653 27870000.034999970347 3952727.962000011932 60376.765882100 2024-03-07T18:22:52.213480+00:00 19994330.287999991328 29000000.035999890417 27870000.052000049502 3951484.032999991905 60376.765893760 2024-03-07T18:22:53.220855+00:00 19994330.290000010282 29000000.008000019938 27869999.914000030607 3953984.006000041962 60376.765905236 2024-03-07T18:22:54.212359+00:00 19994330.288999989629 28999999.983000040054 27870000.044000029564 3954938.068999946117 60376.765916890 2024-03-07T18:22:55.219238+00:00 19994330.291999999434 28999999.996000051498 27870000.033999919891 3955121.934000014793 60376.765928549 2024-03-07T18:22:56.226613+00:00 19994330.289000000805 28999999.995999928564 27869999.932000041008 3957950.972000002861 60376.765940025 2024-03-07T18:22:57.218116+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3955652.013000010978 60376.765951678 2024-03-07T18:22:58.224995+00:00 19994330.293000008911 29000000.031000021845 27870000.090000029653 3953565.069999992847 60376.765963154 2024-03-07T18:22:59.216498+00:00 19994330.289999991655 28999999.971999999136 27869999.937000039965 3954627.985000013839 60376.765974813 2024-03-07T18:23:00.223874+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3952814.941999971867 60376.765986283 2024-03-07T18:23:01.214881+00:00 19994330.293000008911 28999999.993999961764 27869999.971999999136 3956595.059000014793 60376.765997943 2024-03-07T18:23:02.222256+00:00 19994330.287999991328 29000000.000000000000 27869999.949999928474 3956524.012000023853 60376.766009413 2024-03-07T18:23:03.213263+00:00 19994330.287000000477 28999999.994000080973 27870000.020000100136 3954642.903999983799 60376.766021072 2024-03-07T18:23:04.220639+00:00 19994330.293999969959 29000000.021999999881 27870000.026999950409 3955380.087000011932 60376.766032542 2024-03-07T18:23:05.211646+00:00 19994330.291000008583 28999999.971000000834 27869999.937999960035 3953855.889999986161 60376.766044202 2024-03-07T18:23:06.219021+00:00 19994330.290000021458 29000000.024999998510 27870000.096999999136 3953748.161000012886 60376.766055861 2024-03-07T18:23:07.226396+00:00 19994330.290000021458 28999999.986999999732 27869999.981000009924 3954608.967999995220 60376.766067331 2024-03-07T18:23:08.217403+00:00 19994330.292999979109 29000000.013000000268 27869999.975999999791 3957026.856999992859 60376.766078990 2024-03-07T18:23:09.224779+00:00 19994330.286000009626 29000000.002000000328 27870000.006999999285 3957991.056999980938 60376.766090466 2024-03-07T18:23:10.216282+00:00 19994330.290999948978 29000000.021999981254 27870000.072000011802 3953381.004000008106 60376.766102120 2024-03-07T18:23:11.223161+00:00 19994330.289000030607 28999999.967000011355 27869999.918999999762 3957505.925000011921 60376.766113596 2024-03-07T18:23:12.214664+00:00 19994330.291999999434 29000000.001000020653 27870000.039999991655 3952181.110000013839 60376.766125249 2024-03-07T18:23:13.221543+00:00 19994330.290000021458 28999999.989999979734 27869999.981999989599 3954074.913999975193 60376.766136725 2024-03-07T18:23:14.213046+00:00 19994330.291999999434 29000000.028999980539 27869999.971999999136 3957969.100000023842 60376.766148385 2024-03-07T18:23:15.220422+00:00 19994330.289999961853 28999999.971000019461 27870000.044999990612 3955441.912000000011 60376.766160038 2024-03-07T18:23:16.227301+00:00 19994330.287000060081 29000000.000000000000 27869999.951000031084 3956960.052999972831 60376.766171514 2024-03-07T18:23:17.218804+00:00 19994330.291999939829 29000000.042999979109 27870000.037000000477 3956073.064000010025 60376.766183168 2024-03-07T18:23:18.225683+00:00 19994330.287000060081 29000000.010000050068 27870000.040999948978 3959707.948000013828 60376.766194643 2024-03-07T18:23:19.217186+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3958574.019999980927 60376.766206297 2024-03-07T18:23:20.224065+00:00 19994330.292999979109 28999999.987999979407 27869999.977000001818 3955194.908999979030 60376.766217773 2024-03-07T18:23:21.215569+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3952663.998000026215 60376.766229426 2024-03-07T18:23:22.222448+00:00 19994330.294000029564 28999999.986000061035 27870000.063000019640 3957403.029999970924 60376.766240902 2024-03-07T18:23:23.213951+00:00 19994330.287999991328 28999999.989999890327 27869999.969999969006 3950159.013999999035 60376.766252556 2024-03-07T18:23:24.220830+00:00 19994330.289000030607 29000000.022999998182 27869999.979000028223 3958069.023000001907 60376.766264032 2024-03-07T18:23:25.212334+00:00 19994330.287999991328 29000000.002000089735 27870000.059000018984 3961540.965000032913 60376.766275691 2024-03-07T18:23:26.219709+00:00 19994330.291000008583 28999999.967999938875 27869999.924000021070 3958468.986999989022 60376.766287345 2024-03-07T18:23:27.226588+00:00 19994330.288999918848 29000000.024999979883 27870000.039999961853 3959064.989000021946 60376.766298820 2024-03-07T18:23:28.218091+00:00 19994330.290000081062 29000000.007000088692 27870000.014999989420 3953791.089999973774 60376.766310480 2024-03-07T18:23:29.225466+00:00 19994330.293999910355 28999999.990999940783 27869999.970999959856 3959233.053000032902 60376.766321950 2024-03-07T18:23:30.216473+00:00 19994330.292000059038 28999999.990000009537 27870000.014999989420 3956537.004999995232 60376.766333609 2024-03-07T18:23:31.223848+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3959274.930000007153 60376.766345085 2024-03-07T18:23:32.215352+00:00 19994330.292000059038 28999999.990000009537 27870000.022999998182 3958973.000999987125 60376.766356739 2024-03-07T18:23:33.222231+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3950778.981000006199 60376.766368209 2024-03-07T18:23:34.213238+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3956757.072999954224 60376.766379868 2024-03-07T18:23:35.220613+00:00 19994330.290000081062 28999999.971000079066 27869999.970999959856 3958242.915000020992 60376.766391338 2024-03-07T18:23:36.211621+00:00 19994330.294999960810 29000000.003999948502 27870000.031000021845 3956291.973999977112 60376.766402998 2024-03-07T18:23:37.218996+00:00 19994330.289999961853 29000000.032999988645 27869999.986999988556 3950090.009000002872 60376.766414657 2024-03-07T18:23:38.226371+00:00 19994330.290000081062 28999999.983999971300 27870000.027000069618 3951800.105000019073 60376.766426127 2024-03-07T18:23:39.217378+00:00 19994330.291999939829 29000000.011000040919 27869999.985000010580 3953121.940000057220 60376.766437787 2024-03-07T18:23:40.224753+00:00 19994330.286000009626 28999999.942000031471 27869999.983999971300 3959885.044999957085 60376.766449256 2024-03-07T18:23:41.215761+00:00 19994330.289999961853 29000000.054999999702 27870000.011999960989 3955544.008000016212 60376.766460916 2024-03-07T18:23:42.223136+00:00 19994330.287999998778 28999999.975000001490 27869999.981000069529 3956135.916000009049 60376.766472386 2024-03-07T18:23:43.214143+00:00 19994330.293999999762 29000000.008999999613 27870000.021999958903 3956701.990000010002 60376.766484045 2024-03-07T18:23:44.221518+00:00 19994330.290999989957 28999999.988999988884 27869999.986000061035 3955553.023000001907 60376.766495516 2024-03-07T18:23:45.212525+00:00 19994330.289999999106 29000000.034000009298 27870000.000000000000 3953808.058999896049 60376.766507175 2024-03-07T18:23:46.219900+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3955878.944000006188 60376.766518645 2024-03-07T18:23:47.210908+00:00 19994330.287000000477 29000000.050999999046 27870000.035000000149 3959257.089000105858 60376.766530304 2024-03-07T18:23:48.218283+00:00 19994330.290999989957 28999999.956999991089 27869999.963999990374 3956601.860999941826 60376.766541963 2024-03-07T18:23:49.225658+00:00 19994330.289999991655 29000000.036000009626 27870000.012000020593 3953821.100999950897 60376.766553434 2024-03-07T18:23:50.216665+00:00 19994330.291000008583 28999999.975999981165 27870000.022999998182 3956528.958000063896 60376.766565093 2024-03-07T18:23:51.224040+00:00 19994330.291000008583 29000000.010999981314 27870000.012999981642 3956181.927999972831 60376.766576563 2024-03-07T18:23:52.215048+00:00 19994330.291999999434 29000000.029000040144 27869999.988000009209 3954654.993000030983 60376.766588222 2024-03-07T18:23:53.222423+00:00 19994330.291000008583 28999999.976000010967 27869999.951999988407 3955481.070999979973 60376.766599692 2024-03-07T18:23:54.213430+00:00 19994330.287999991328 28999999.982999980450 27870000.036000009626 3950568.074000000954 60376.766611352 2024-03-07T18:23:55.220805+00:00 19994330.292999979109 28999999.999000009149 27870000.009999990463 3954458.919000030030 60376.766622822 2024-03-07T18:23:56.211813+00:00 19994330.285000029951 28999999.991999980062 27869999.971000019461 3953937.990999937057 60376.766634481 2024-03-07T18:23:57.219188+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3956957.004000068177 60376.766646135 2024-03-07T18:23:58.226067+00:00 19994330.291000008583 28999999.990000009537 27870000.007999960333 3956139.945999979973 60376.766657611 2024-03-07T18:23:59.217570+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3954127.011000037193 60376.766669265 2024-03-07T18:24:00.224449+00:00 19994330.294000029564 29000000.009000059217 27869999.981999989599 3956280.043999909889 60376.766680740 2024-03-07T18:24:01.215953+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3953152.063000082970 60376.766692400 2024-03-07T18:24:02.223328+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3955584.004999995232 60376.766703870 2024-03-07T18:24:03.214334+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3952118.848999977112 60376.766715529 2024-03-07T18:24:04.221710+00:00 19994330.291999999434 28999999.992000099272 27870000.021999958903 3955608.128999948967 60376.766726999 2024-03-07T18:24:05.212716+00:00 19994330.287000000477 29000000.031999949366 27870000.004999998957 3953962.927000045776 60376.766738658 2024-03-07T18:24:06.220091+00:00 19994330.291999999434 28999999.971999999136 27870000.014000058174 3955073.046999930870 60376.766750134 2024-03-07T18:24:07.211596+00:00 19994330.292999979109 29000000.050999999046 27870000.013000011444 3954183.052000045776 60376.766761788 2024-03-07T18:24:08.218475+00:00 19994330.291000068188 28999999.960000038147 27869999.973999980837 3951669.042999982834 60376.766773447 2024-03-07T18:24:09.225850+00:00 19994330.289999961853 29000000.000999931246 27869999.963999990374 3954626.808000088204 60376.766784918 2024-03-07T18:24:10.216857+00:00 19994330.289000030607 29000000.019000049680 27870000.009999990463 3956174.074999928009 60376.766796577 2024-03-07T18:24:11.224233+00:00 19994330.288999918848 28999999.949999928474 27869999.957000020891 3958817.996000051033 60376.766808053 2024-03-07T18:24:12.215736+00:00 19994330.292000059038 29000000.054000020027 27870000.072999950498 3957529.980000019073 60376.766819706 2024-03-07T18:24:13.222615+00:00 19994330.284999970347 28999999.996999979019 27869999.989000078291 3953246.005999923218 60376.766831182 2024-03-07T18:24:14.214118+00:00 19994330.296000000089 28999999.958000060171 27869999.997999910265 3957340.049000024796 60376.766842841 2024-03-07T18:24:15.221493+00:00 19994330.289000030607 29000000.034000039101 27869999.976000070572 3953554.980999947060 60376.766854311 2024-03-07T18:24:16.212500+00:00 19994330.289999961853 28999999.996999979019 27870000.037999991328 3950658.024000049103 60376.766865971 2024-03-07T18:24:17.219876+00:00 19994330.291000008583 29000000.015999909490 27870000.028000000864 3956808.947000027169 60376.766877441 2024-03-07T18:24:18.210883+00:00 19994330.287999991328 28999999.982000000775 27869999.929999951273 3963033.060999989975 60376.766889100 2024-03-07T18:24:19.218258+00:00 19994330.290000081062 28999999.997000001371 27870000.022999998182 3956490.975999950897 60376.766900754 2024-03-07T18:24:20.225137+00:00 19994330.286999940872 29000000.017000000924 27870000.017000079155 3955101.986000061035 60376.766912229 2024-03-07T18:24:21.216641+00:00 19994330.294000029564 28999999.986999999732 27870000.018000010401 3958764.049999951851 60376.766923889 2024-03-07T18:24:22.224016+00:00 19994330.291999939829 29000000.008999988437 27869999.945999979973 3955271.011000037193 60376.766935359 2024-03-07T18:24:23.215023+00:00 19994330.290000081062 29000000.025000009686 27870000.044999990612 3957732.988000034820 60376.766947018 2024-03-07T18:24:24.222398+00:00 19994330.291999939829 28999999.978999998420 27869999.947000000626 3954006.932999968994 60376.766958489 2024-03-07T18:24:25.213405+00:00 19994330.287999991328 28999999.986000001431 27870000.026999998838 3955130.125999927986 60376.766970148 2024-03-07T18:24:26.220780+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3958252.891000031959 60376.766981618 2024-03-07T18:24:27.211788+00:00 19994330.289999961853 29000000.023999989033 27870000.043000008911 3959107.949000000954 60376.766993277 2024-03-07T18:24:28.219163+00:00 19994330.290000081062 28999999.946000039577 27869999.943999979645 3953089.991000055801 60376.767004747 2024-03-07T18:24:29.210170+00:00 19994330.287999991328 29000000.001999970526 27870000.010000020266 3955021.069000006188 60376.767016407 2024-03-07T18:24:30.217545+00:00 19994330.292999979109 29000000.022000011057 27870000.008999999613 3959322.992999910843 60376.767028066 2024-03-07T18:24:31.224921+00:00 19994330.292999979109 29000000.011999960989 27870000.042999979109 3952231.008000016212 60376.767039536 2024-03-07T18:24:32.215927+00:00 19994330.289999961853 28999999.997000038624 27869999.988000039011 3951901.967000008095 60376.767051196 2024-03-07T18:24:33.223303+00:00 19994330.287999991328 28999999.976000010967 27870000.008999940008 3953414.001999973785 60376.767062666 2024-03-07T18:24:34.214310+00:00 19994330.290000081062 29000000.032000008970 27870000.020000040531 3959650.087000011932 60376.767074325 2024-03-07T18:24:35.221685+00:00 19994330.289999961853 29000000.001999970526 27869999.954999979585 3956574.902999997139 60376.767085795 2024-03-07T18:24:36.212693+00:00 19994330.291000001132 28999999.962999999523 27870000.000999990851 3956579.952000021935 60376.767097455 2024-03-07T18:24:37.220068+00:00 19994330.287999998778 29000000.021999958903 27869999.993000030518 3948755.110000013839 60376.767108930 2024-03-07T18:24:38.211571+00:00 19994330.293999999762 29000000.004000071436 27870000.037999991328 3952260.973000050057 60376.767120584 2024-03-07T18:24:39.218450+00:00 19994330.289000000805 28999999.963999990374 27869999.953000009060 3953998.030999898911 60376.767132243 2024-03-07T18:24:40.225825+00:00 19994330.287999998778 29000000.021999958903 27870000.015999969095 3953658.959000111092 60376.767143719 2024-03-07T18:24:41.217328+00:00 19994330.293000001460 29000000.006000038236 27869999.987999979407 3955800.071999907028 60376.767155373 2024-03-07T18:24:42.224208+00:00 19994330.288999989629 29000000.018999930471 27870000.060000058264 3954179.957000017166 60376.767166848 2024-03-07T18:24:43.215711+00:00 19994330.289999991655 28999999.992000099272 27869999.995000001043 3949183.925999999046 60376.767178502 2024-03-07T18:24:44.222588+00:00 19994330.290000021458 29000000.002999901772 27869999.950999978930 3955094.062999964226 60376.767189972 2024-03-07T18:24:45.213597+00:00 19994330.291999999434 29000000.003000020981 27870000.021000031382 3956116.983000040054 60376.767201631 2024-03-07T18:24:46.220972+00:00 19994330.289999991655 28999999.952000018209 27869999.964999910444 3949155.014000058174 60376.767213107 2024-03-07T18:24:47.212476+00:00 19994330.291000008583 29000000.047000050545 27870000.035000089556 3950119.023000001907 60376.767224761 2024-03-07T18:24:48.219355+00:00 19994330.289999991655 28999999.995999928564 27869999.992999911308 3952109.038999915123 60376.767236237 2024-03-07T18:24:49.210858+00:00 19994330.289000000805 28999999.967000011355 27869999.969000101089 3949851.915000081062 60376.767247891 2024-03-07T18:24:50.217737+00:00 19994330.288999971002 29000000.001999970526 27870000.044999960810 3956147.008000016212 60376.767259550 2024-03-07T18:24:51.225112+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3956996.994999886025 60376.767271020 2024-03-07T18:24:52.216120+00:00 19994330.291999999434 29000000.029000040144 27870000.049000021070 3954702.146000028122 60376.767282679 2024-03-07T18:24:53.223495+00:00 19994330.289000030607 28999999.995999928564 27869999.973999980837 3953740.871999979019 60376.767294155 2024-03-07T18:24:54.214998+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3953349.004000068177 60376.767305809 2024-03-07T18:24:55.221877+00:00 19994330.294000029564 29000000.039000000805 27870000.027000069618 3957935.947000027169 60376.767317284 2024-03-07T18:24:56.213380+00:00 19994330.287999991328 28999999.945000000298 27869999.953999999911 3953622.030999898911 60376.767328938 2024-03-07T18:24:57.220260+00:00 19994330.287999991328 29000000.008000001311 27870000.022999998182 3954537.029000043869 60376.767340414 2024-03-07T18:24:58.211763+00:00 19994330.291000008583 28999999.982999999076 27869999.980000019073 3956853.907000064850 60376.767352073 2024-03-07T18:24:59.219138+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3956194.064999938011 60376.767363544 2024-03-07T18:25:00.210145+00:00 19994330.291999999434 29000000.035000000149 27869999.968999978155 3956365.001999973785 60376.767375203 2024-03-07T18:25:01.217520+00:00 19994330.288999971002 28999999.974999990314 27870000.008999940008 3956992.979000092018 60376.767386856 2024-03-07T18:25:02.224399+00:00 19994330.292000059038 29000000.013999998569 27870000.015000000596 3955630.042999982834 60376.767398332 2024-03-07T18:25:03.215904+00:00 19994330.288999918848 28999999.956000000238 27869999.934999998659 3953028.033999919891 60376.767409986 2024-03-07T18:25:04.222781+00:00 19994330.291000008583 29000000.061999980360 27870000.094000000507 3953398.947000027169 60376.767421462 2024-03-07T18:25:05.214285+00:00 19994330.286000009626 28999999.962000008672 27869999.950000021607 3961660.032000064850 60376.767433121 2024-03-07T18:25:06.221660+00:00 19994330.292999979109 29000000.021000031382 27869999.973999980837 3953246.066999911796 60376.767444591 2024-03-07T18:25:07.212667+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3955249.909000039101 60376.767456250 2024-03-07T18:25:08.220043+00:00 19994330.287000060081 28999999.986000001431 27870000.032999988645 3954506.985000013839 60376.767467720 2024-03-07T18:25:09.211050+00:00 19994330.294999960810 28999999.967999991030 27869999.981999989599 3956604.932000041008 60376.767479380 2024-03-07T18:25:10.218425+00:00 19994330.292000059038 29000000.018999990076 27869999.997999999672 3957577.069999932777 60376.767490855 2024-03-07T18:25:11.209928+00:00 19994330.287999991328 28999999.994000021368 27869999.974000040442 3962861.055000067223 60376.767502509 2024-03-07T18:25:12.216807+00:00 19994330.291000008583 28999999.997999969870 27870000.026999950409 3959067.976999998093 60376.767514169 2024-03-07T18:25:13.224182+00:00 19994330.289999961853 29000000.029000040144 27870000.025000039488 3956560.954999924172 60376.767525645 2024-03-07T18:25:14.215686+00:00 19994330.286000009626 28999999.962999939919 27869999.957000020891 3954524.018000007141 60376.767537298 2024-03-07T18:25:15.222565+00:00 19994330.291999939829 28999999.996000051498 27869999.965999960899 3957865.085000038147 60376.767548774 2024-03-07T18:25:16.214068+00:00 19994330.294000029564 29000000.021000031382 27870000.017000019550 3955897.934999942780 60376.767560428 2024-03-07T18:25:17.220947+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3954776.809000014793 60376.767571903 2024-03-07T18:25:18.212451+00:00 19994330.289000030607 28999999.988000039011 27869999.976000010967 3953510.202000021935 60376.767583563 2024-03-07T18:25:19.219826+00:00 19994330.291999939829 28999999.980000019073 27870000.021000031382 3952141.024000049103 60376.767595033 2024-03-07T18:25:20.210833+00:00 19994330.289000030607 29000000.066999908537 27870000.042999919504 3954240.977999926079 60376.767606692 2024-03-07T18:25:21.218208+00:00 19994330.289999961853 28999999.975000020117 27870000.022000070661 3953781.996999979019 60376.767618346 2024-03-07T18:25:22.225087+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3956574.979000092018 60376.767629822 2024-03-07T18:25:23.216591+00:00 19994330.296000000089 28999999.963000059128 27869999.993000030518 3955492.086999893188 60376.767641475 2024-03-07T18:25:24.223470+00:00 19994330.289000030607 29000000.036999940872 27869999.983999971300 3957885.975000023842 60376.767652951 2024-03-07T18:25:25.214973+00:00 19994330.291000008583 28999999.965999960899 27869999.970999959856 3957724.888000010978 60376.767664610 2024-03-07T18:25:26.222348+00:00 19994330.291999939829 29000000.019000049680 27870000.046000000089 3958226.090000032913 60376.767676081 2024-03-07T18:25:27.213355+00:00 19994330.287000060081 29000000.008000019938 27869999.976000070572 3956719.013000010978 60376.767687740 2024-03-07T18:25:28.220730+00:00 19994330.289999961853 28999999.990000009537 27869999.995999928564 3954645.954999924172 60376.767699216 2024-03-07T18:25:29.212234+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3954296.988000034820 60376.767710869 2024-03-07T18:25:30.219113+00:00 19994330.289999999106 29000000.009999990463 27869999.983000040054 3965734.009999989998 60376.767722345 2024-03-07T18:25:31.210616+00:00 19994330.289000000805 28999999.973999980837 27869999.995000001043 3959069.971000074875 60376.767733999 2024-03-07T18:25:32.217495+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3963434.978999971878 60376.767745658 2024-03-07T18:25:33.224871+00:00 19994330.293000001460 29000000.030999999493 27870000.021000031382 3957702.121999979019 60376.767757128 2024-03-07T18:25:34.215878+00:00 19994330.287999998778 28999999.970000009984 27869999.940999981016 3955678.909999967087 60376.767768788 2024-03-07T18:25:35.223253+00:00 19994330.289999991655 29000000.004999998957 27870000.047000050545 3957429.002000092994 60376.767780257 2024-03-07T18:25:36.214260+00:00 19994330.289999991655 28999999.974999990314 27870000.002999901772 3957742.054999948014 60376.767791917 2024-03-07T18:25:37.221635+00:00 19994330.287000000477 28999999.978000018746 27869999.960000038147 3956216.973000050057 60376.767803387 2024-03-07T18:25:38.212643+00:00 19994330.290000021458 29000000.033999979496 27870000.032999988645 3955060.954999924172 60376.767815046 2024-03-07T18:25:39.220018+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3957453.034999967087 60376.767826517 2024-03-07T18:25:40.211025+00:00 19994330.291999999434 29000000.006999999285 27869999.993999999017 3956501.011000037193 60376.767838176 2024-03-07T18:25:41.218400+00:00 19994330.291999999434 29000000.002000000328 27870000.022999998182 3958695.889000058174 60376.767849652 2024-03-07T18:25:42.209904+00:00 19994330.289999991655 28999999.986999988556 27869999.945999991149 3958619.120000004768 60376.767861305 2024-03-07T18:25:43.216782+00:00 19994330.290000021458 28999999.989000018686 27869999.986999999732 3956836.972000002861 60376.767872959 2024-03-07T18:25:44.223662+00:00 19994330.287999991328 29000000.019999980927 27870000.065000008792 3962793.021999955177 60376.767884435 2024-03-07T18:25:45.215165+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3955276.009999989998 60376.767896094 2024-03-07T18:25:46.222541+00:00 19994330.291999999434 29000000.009999990463 27869999.989000018686 3959663.026999949943 60376.767907564 2024-03-07T18:25:47.213547+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3958689.889000058174 60376.767919224 2024-03-07T18:25:48.220922+00:00 19994330.291000008583 29000000.030000030994 27870000.039999991655 3953628.055999993812 60376.767930694 2024-03-07T18:25:49.211930+00:00 19994330.291000008583 29000000.000999990851 27870000.015999998897 3958844.970000029076 60376.767942353 2024-03-07T18:25:50.219306+00:00 19994330.288999971002 28999999.983999971300 27869999.935999989510 3959571.970999956131 60376.767953823 2024-03-07T18:25:51.210312+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3954913.049000024796 60376.767965483 2024-03-07T18:25:52.217687+00:00 19994330.287999991328 28999999.980000019073 27869999.945000048727 3960582.011999965180 60376.767976958 2024-03-07T18:25:53.209190+00:00 19994330.291000008583 29000000.019000049680 27870000.092999991030 3952890.932000041008 60376.767988612 2024-03-07T18:25:54.216070+00:00 19994330.291000008583 29000000.010999921709 27869999.964999970049 3955182.037999988068 60376.768000271 2024-03-07T18:25:55.223445+00:00 19994330.291000008583 28999999.976000070572 27870000.007000029087 3957558.032999999821 60376.768011741 2024-03-07T18:25:56.214452+00:00 19994330.288000050932 29000000.039999961853 27869999.997999969870 3955353.012000000104 60376.768023401 2024-03-07T18:25:57.221827+00:00 19994330.291999939829 28999999.975999951363 27869999.962999999523 3953978.030999999028 60376.768034871 2024-03-07T18:25:58.212834+00:00 19994330.289000030607 28999999.988000039011 27870000.027000010014 3958667.004000001121 60376.768046530 2024-03-07T18:25:59.220210+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3957355.902000001166 60376.768058006 2024-03-07T18:26:00.211713+00:00 19994330.289999961853 29000000.012999888510 27870000.029000040144 3956918.035999997985 60376.768069659 2024-03-07T18:26:01.218592+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3960493.960999999195 60376.768081135 2024-03-07T18:26:02.210095+00:00 19994330.290000081062 28999999.981000069529 27870000.000999931246 3956576.026000001002 60376.768092789 2024-03-07T18:26:03.216975+00:00 19994330.289999961853 29000000.021999958903 27870000.021000031382 3956702.971000005025 60376.768104448 2024-03-07T18:26:04.224350+00:00 19994330.292999979109 28999999.991999980062 27869999.947000030428 3955618.106999992859 60376.768115919 2024-03-07T18:26:05.215357+00:00 19994330.289999961853 28999999.963000059128 27870000.031000021845 3955884.985000006855 60376.768127578 2024-03-07T18:26:06.222732+00:00 19994330.293000098318 29000000.033999919891 27870000.000999931246 3957304.952999994159 60376.768139054 2024-03-07T18:26:07.214235+00:00 19994330.284999970347 28999999.981000069529 27870000.001000050455 3954937.990000002086 60376.768150707 2024-03-07T18:26:08.221115+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3956136.067000002135 60376.768162183 2024-03-07T18:26:09.212618+00:00 19994330.291000008583 29000000.015000000596 27869999.981000069529 3953854.965999998152 60376.768173837 2024-03-07T18:26:10.219497+00:00 19994330.287999991328 29000000.013000000268 27869999.982999920845 3953363.955999999773 60376.768185312 2024-03-07T18:26:11.211000+00:00 19994330.293999910355 29000000.008000001311 27870000.042999979109 3954987.047000005841 60376.768196972 2024-03-07T18:26:12.218375+00:00 19994330.290000081062 28999999.962999999523 27869999.961000081152 3950443.096999987960 60376.768208442 2024-03-07T18:26:13.209382+00:00 19994330.291999939829 29000000.041000008583 27870000.052999969572 3956864.870000004768 60376.768220101 2024-03-07T18:26:14.216758+00:00 19994330.289000030607 28999999.995999988168 27869999.944000009447 3957339.064999998081 60376.768231761 2024-03-07T18:26:15.224133+00:00 19994330.287999991328 28999999.993999991566 27870000.026999950409 3954487.958000003826 60376.768243236 2024-03-07T18:26:16.215636+00:00 19994330.292000059038 29000000.015000019222 27869999.995000001043 3954000.997999995947 60376.768254890 2024-03-07T18:26:17.222515+00:00 19994330.288999918848 28999999.997999999672 27870000.008000019938 3956642.972000002861 60376.768266366 2024-03-07T18:26:18.214019+00:00 19994330.292999979109 28999999.983000010252 27870000.001999970526 3952522.984999998938 60376.768278020 2024-03-07T18:26:19.220900+00:00 19994330.288000110537 29000000.018000010401 27870000.041000001132 3959039.058999999892 60376.768289495 2024-03-07T18:26:20.212402+00:00 19994330.291999939829 28999999.983999971300 27869999.932000000030 3956364.902999997139 60376.768301149 2024-03-07T18:26:21.219280+00:00 19994330.289999961853 29000000.002000030130 27870000.021999999881 3956335.104000002146 60376.768312625 2024-03-07T18:26:22.210783+00:00 19994330.289000030607 28999999.993999961764 27870000.027000010014 3954420.997000008821 60376.768324278 2024-03-07T18:26:23.217662+00:00 19994330.292000059038 28999999.990000009537 27869999.978999998420 3952523.964999989141 60376.768335754 2024-03-07T18:26:24.209165+00:00 19994330.287999998778 29000000.013999998569 27870000.014999989420 3951044.028999999166 60376.768347414 2024-03-07T18:26:25.216541+00:00 19994330.293999999762 29000000.002000030130 27869999.981999989599 3953684.973000004888 60376.768359067 2024-03-07T18:26:26.223420+00:00 19994330.287999998778 28999999.969999969006 27870000.013999998569 3955933.000000000000 60376.768370543 2024-03-07T18:26:27.214923+00:00 19994330.289000000805 29000000.022999998182 27869999.953999999911 3956541.010000004899 60376.768382197 2024-03-07T18:26:28.221802+00:00 19994330.290999989957 29000000.001000050455 27870000.038000050932 3954577.037000000011 60376.768393673 2024-03-07T18:26:29.213305+00:00 19994330.293000008911 28999999.980999950320 27869999.980999950320 3953041.909999995958 60376.768405326 2024-03-07T18:26:30.220185+00:00 19994330.285999979824 28999999.983999971300 27869999.949000000954 3956162.125999987125 60376.768416802 2024-03-07T18:26:31.211688+00:00 19994330.288000021130 29000000.054000020027 27870000.067000031471 3957004.891000003088 60376.768428456 2024-03-07T18:26:32.218567+00:00 19994330.291999999434 28999999.995000001043 27869999.962999999523 3956268.981000006199 60376.768439931 2024-03-07T18:26:33.210070+00:00 19994330.289000000805 28999999.991000059992 27870000.052999969572 3952317.050000011921 60376.768451591 2024-03-07T18:26:34.217445+00:00 19994330.291999999434 28999999.998999949545 27869999.933000031859 3959213.010999978054 60376.768463061 2024-03-07T18:26:35.208453+00:00 19994330.291999999434 28999999.990000009537 27870000.051999989897 3957260.002000004053 60376.768474714 2024-03-07T18:26:36.215332+00:00 19994330.290999978781 28999999.988000039011 27869999.954999979585 3950948.018999993801 60376.768486374 2024-03-07T18:26:37.222707+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3948832.019000024069 60376.768497844 2024-03-07T18:26:38.213714+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3955525.995000004768 60376.768509503 2024-03-07T18:26:39.221089+00:00 19994330.290000021458 28999999.960999969393 27869999.992000099272 3957461.060999989975 60376.768520974 2024-03-07T18:26:40.212097+00:00 19994330.290999948978 29000000.019999980927 27869999.954999919981 3952515.882999985944 60376.768532633 2024-03-07T18:26:41.219472+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3952460.032000004780 60376.768544103 2024-03-07T18:26:42.210479+00:00 19994330.292999979109 28999999.970000028610 27869999.978999968618 3952914.066000015009 60376.768555762 2024-03-07T18:26:43.217854+00:00 19994330.290000021458 28999999.993999961764 27870000.030000090599 3959937.915999978781 60376.768567238 2024-03-07T18:26:44.209358+00:00 19994330.288999971002 29000000.018000010401 27869999.985999941826 3957637.962000011932 60376.768578892 2024-03-07T18:26:45.216236+00:00 19994330.290000021458 29000000.003000020981 27869999.996000051498 3957745.097000002861 60376.768590551 2024-03-07T18:26:46.223612+00:00 19994330.290000021458 29000000.013000000268 27870000.023999929428 3955453.961999983061 60376.768602027 2024-03-07T18:26:47.215115+00:00 19994330.291000008583 29000000.021000001580 27870000.003000020981 3955987.043000013102 60376.768613680 2024-03-07T18:26:48.221994+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3959751.967000008095 60376.768625150 2024-03-07T18:26:49.213001+00:00 19994330.292999919504 28999999.999000001699 27870000.013999938965 3953646.932999997865 60376.768636810 2024-03-07T18:26:50.220377+00:00 19994330.293000098318 28999999.987999990582 27869999.951000090688 3958064.012999982107 60376.768648285 2024-03-07T18:26:51.211880+00:00 19994330.287999991328 28999999.988999988884 27869999.985000010580 3957696.002000004053 60376.768659939 2024-03-07T18:26:52.218759+00:00 19994330.291999939829 29000000.025000009686 27870000.047999981791 3958477.003000020981 60376.768671415 2024-03-07T18:26:53.210263+00:00 19994330.287000060081 28999999.967000011355 27869999.941999908537 3960042.023000001907 60376.768683069 2024-03-07T18:26:54.217141+00:00 19994330.289999961853 29000000.016999989748 27870000.028000000864 3959317.994999974966 60376.768694544 2024-03-07T18:26:55.208644+00:00 19994330.289000030607 29000000.032000038773 27870000.018000010401 3958347.041000009049 60376.768706204 2024-03-07T18:26:56.216020+00:00 19994330.293999910355 28999999.966999951750 27869999.971999999136 3960592.879000008106 60376.768717858 2024-03-07T18:26:57.222899+00:00 19994330.292000059038 28999999.979000028223 27869999.989000000060 3956738.004999995232 60376.768729333 2024-03-07T18:26:58.214402+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3959002.164999992121 60376.768740987 2024-03-07T18:26:59.221281+00:00 19994330.292999979109 29000000.021000031382 27870000.014999989420 3956176.900000005960 60376.768752463 2024-03-07T18:27:00.212785+00:00 19994330.286000009626 28999999.979999959469 27869999.971999999136 3953520.020000011194 60376.768764122 2024-03-07T18:27:01.220160+00:00 19994330.292999979109 29000000.010000050068 27869999.960999999195 3953460.132999985944 60376.768775592 2024-03-07T18:27:02.211167+00:00 19994330.286999940872 29000000.006999969482 27870000.037000000477 3959418.836999983061 60376.768787252 2024-03-07T18:27:03.218542+00:00 19994330.292000059038 28999999.985000010580 27869999.994000021368 3956038.052000045776 60376.768798728 2024-03-07T18:27:04.210045+00:00 19994330.289999961853 29000000.037999991328 27870000.037000000477 3959602.017999947071 60376.768810381 2024-03-07T18:27:05.216925+00:00 19994330.294000029564 28999999.958000060171 27869999.975999981165 3958001.865000010002 60376.768821857 2024-03-07T18:27:06.208428+00:00 19994330.289000030607 29000000.028000000864 27870000.071000009775 3958233.050999999046 60376.768833511 2024-03-07T18:27:07.215307+00:00 19994330.289999961853 29000000.007999900728 27869999.955999970436 3957897.092999995220 60376.768845170 2024-03-07T18:27:08.222682+00:00 19994330.286999940872 28999999.996000051498 27869999.973000049591 3959589.865999997128 60376.768856646 2024-03-07T18:27:09.214185+00:00 19994330.289000030607 28999999.983000040054 27870000.015999969095 3959136.137000023853 60376.768868299 2024-03-07T18:27:10.221064+00:00 19994330.292000059038 28999999.998999949545 27870000.046000000089 3957542.994000018109 60376.768879775 2024-03-07T18:27:11.212568+00:00 19994330.287999991328 28999999.957999940962 27869999.941999968141 3957722.927999972831 60376.768891435 2024-03-07T18:27:12.219943+00:00 19994330.293999910355 29000000.049000021070 27870000.003000020981 3961098.106000006199 60376.768902904 2024-03-07T18:27:13.210951+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3952909.953000009060 60376.768914564 2024-03-07T18:27:14.218325+00:00 19994330.291000008583 28999999.999000068754 27870000.033000048250 3958695.995999991894 60376.768926034 2024-03-07T18:27:15.209333+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3959987.893000007141 60376.768937693 2024-03-07T18:27:16.216708+00:00 19994330.289999961853 29000000.034999970347 27869999.993000030518 3961609.151000022888 60376.768949163 2024-03-07T18:27:17.207715+00:00 19994330.289999999106 28999999.993999961764 27870000.022999998182 3959256.981999992859 60376.768960823 2024-03-07T18:27:18.215090+00:00 19994330.289999999106 28999999.981000069529 27869999.956999901682 3955966.865000010002 60376.768972482 2024-03-07T18:27:19.222465+00:00 19994330.287000000477 28999999.982999920845 27870000.020000100136 3959276.122999966145 60376.768983952 2024-03-07T18:27:20.213472+00:00 19994330.296000000089 29000000.008000019938 27869999.981999989599 3959721.050999999046 60376.768995612 2024-03-07T18:27:21.220848+00:00 19994330.287999998778 28999999.993000030518 27870000.018999930471 3957679.886000037193 60376.769007088 2024-03-07T18:27:22.212351+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3959397.069999992847 60376.769018741 2024-03-07T18:27:23.219230+00:00 19994330.291999999434 28999999.984999999404 27869999.952000018209 3955147.907999991905 60376.769030217 2024-03-07T18:27:24.210733+00:00 19994330.287999991328 29000000.008000001311 27870000.029999971390 3955196.000000000000 60376.769041876 2024-03-07T18:27:25.218109+00:00 19994330.291000008583 28999999.989000011235 27869999.995000001043 3959818.087000011932 60376.769053346 2024-03-07T18:27:26.209115+00:00 19994330.287000000477 29000000.023999989033 27870000.036000009626 3956224.830999969970 60376.769065006 2024-03-07T18:27:27.216491+00:00 19994330.291999999434 28999999.986000020057 27869999.993000030518 3956543.081000030041 60376.769076476 2024-03-07T18:27:28.207497+00:00 19994330.291999999434 29000000.003999978304 27869999.962000008672 3955045.011999965180 60376.769088135 2024-03-07T18:27:29.214873+00:00 19994330.289000000805 28999999.997999999672 27870000.029999971390 3954144.055000007153 60376.769099789 2024-03-07T18:27:30.221753+00:00 19994330.289999991655 29000000.007000029087 27870000.021000031382 3958025.987999976147 60376.769111264 2024-03-07T18:27:31.213256+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3956158.006000041962 60376.769122924 2024-03-07T18:27:32.220631+00:00 19994330.290000021458 29000000.005999978632 27869999.970000028610 3955815.978999971878 60376.769134394 2024-03-07T18:27:33.211638+00:00 19994330.287999991328 29000000.003000020981 27870000.010999921709 3957462.071000040043 60376.769146053 2024-03-07T18:27:34.219013+00:00 19994330.292999979109 28999999.980000019073 27870000.011999960989 3963365.852999985218 60376.769157523 2024-03-07T18:27:35.210020+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3961878.029999970924 60376.769169183 2024-03-07T18:27:36.217396+00:00 19994330.290000021458 29000000.013000011444 27870000.050000000745 3955213.962000011932 60376.769180653 2024-03-07T18:27:37.208403+00:00 19994330.294000029564 28999999.963999990374 27869999.953999999911 3957948.063000022899 60376.769192312 2024-03-07T18:27:38.215778+00:00 19994330.287000000477 29000000.031000021845 27870000.002000000328 3957727.141999959946 60376.769203966 2024-03-07T18:27:39.222657+00:00 19994330.293999969959 28999999.987999979407 27870000.010000009090 3955793.867000042927 60376.769215442 2024-03-07T18:27:40.214161+00:00 19994330.286000009626 29000000.014999989420 27869999.983999978751 3959061.011999965180 60376.769227101 2024-03-07T18:27:41.221536+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3958751.984000027180 60376.769238571 2024-03-07T18:27:42.212543+00:00 19994330.291000008583 28999999.986000061035 27869999.988000009209 3961278.983999968041 60376.769250225 2024-03-07T18:27:43.219422+00:00 19994330.293000038713 29000000.022999998182 27869999.978999998420 3956903.069999992847 60376.769261701 2024-03-07T18:27:44.210925+00:00 19994330.291000008583 28999999.942999958992 27870000.010999981314 3957123.999000012875 60376.769273354 2024-03-07T18:27:45.217805+00:00 19994330.291999939829 29000000.034999970347 27870000.032999988645 3962142.957000017166 60376.769284830 2024-03-07T18:27:46.209308+00:00 19994330.289000030607 28999999.990000009537 27869999.928000029176 3958306.001999973785 60376.769296490 2024-03-07T18:27:47.216683+00:00 19994330.289000030607 29000000.021000031382 27870000.048999968916 3952261.004000008106 60376.769307959 2024-03-07T18:27:48.207690+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3952979.009000002872 60376.769319619 2024-03-07T18:27:49.215065+00:00 19994330.289999961853 29000000.015999909490 27869999.986000001431 3957454.972999989986 60376.769331273 2024-03-07T18:27:50.221944+00:00 19994330.291999939829 28999999.971999999136 27869999.995999988168 3960767.034000039101 60376.769342748 2024-03-07T18:27:51.213448+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3959474.020999968052 60376.769354408 2024-03-07T18:27:52.220822+00:00 19994330.291000008583 29000000.002000089735 27870000.039000030607 3956070.952000021935 60376.769365878 2024-03-07T18:27:53.211830+00:00 19994330.292000059038 29000000.001999970526 27869999.991000000387 3957839.976999998093 60376.769377537 2024-03-07T18:27:54.219205+00:00 19994330.287999991328 28999999.998000029474 27869999.953999940306 3957774.059000014793 60376.769389007 2024-03-07T18:27:55.210213+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3955481.976999998093 60376.769400666 2024-03-07T18:27:56.217588+00:00 19994330.292000059038 28999999.993000030518 27870000.024000048637 3962199.915999948978 60376.769412137 2024-03-07T18:27:57.208595+00:00 19994330.286999940872 28999999.985000010580 27869999.952999949455 3959229.138000010978 60376.769423796 2024-03-07T18:27:58.215970+00:00 19994330.292999979109 29000000.003999948502 27870000.011000040919 3958054.990999997128 60376.769435272 2024-03-07T18:27:59.207473+00:00 19994330.297000050545 29000000.016999959946 27870000.033999919891 3958980.909000039101 60376.769446925 2024-03-07T18:28:00.214352+00:00 19994330.284999970347 29000000.002000000328 27869999.973000049591 3957531.115999997128 60376.769458585 2024-03-07T18:28:01.221727+00:00 19994330.291000008583 28999999.980999998748 27869999.988999959081 3956975.912999988068 60376.769470055 2024-03-07T18:28:02.212735+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3960208.070999979973 60376.769481714 2024-03-07T18:28:03.220110+00:00 19994330.290000081062 29000000.010999988765 27870000.020000100136 3958151.038000047207 60376.769493190 2024-03-07T18:28:04.211613+00:00 19994330.286999940872 29000000.040999989957 27870000.021999958903 3957815.850999950897 60376.769504844 2024-03-07T18:28:05.218492+00:00 19994330.292999979109 28999999.964000020176 27869999.968999978155 3959509.040000020992 60376.769516320 2024-03-07T18:28:06.209995+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3956953.944999992847 60376.769527973 2024-03-07T18:28:07.216875+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3953133.030000030994 60376.769539449 2024-03-07T18:28:08.208378+00:00 19994330.290000081062 28999999.992000009865 27870000.019000049680 3958686.021999955177 60376.769551103 2024-03-07T18:28:09.215257+00:00 19994330.291999939829 28999999.994000021368 27869999.955000039190 3959429.928000032902 60376.769562762 2024-03-07T18:28:10.222632+00:00 19994330.289000030607 29000000.066999968141 27870000.094999909401 3957878.045000017155 60376.769574232 2024-03-07T18:28:11.213640+00:00 19994330.289999999106 28999999.994000021368 27869999.958999991417 3955287.047999978065 60376.769585892 2024-03-07T18:28:12.221015+00:00 19994330.287999998778 28999999.959999978542 27869999.988000039011 3957523.988999962807 60376.769597361 2024-03-07T18:28:13.212022+00:00 19994330.291000001132 28999999.986000001431 27869999.986000061035 3952821.972000002861 60376.769609021 2024-03-07T18:28:14.219397+00:00 19994330.290000010282 29000000.013999998569 27870000.019000001252 3962667.019000052940 60376.769620491 2024-03-07T18:28:15.210404+00:00 19994330.293000001460 29000000.020000040531 27870000.006999999285 3957111.993000030983 60376.769632150 2024-03-07T18:28:16.217780+00:00 19994330.290999989957 28999999.972999989986 27869999.971000000834 3959629.037999988068 60376.769643620 2024-03-07T18:28:17.208787+00:00 19994330.290000010282 29000000.048999968916 27870000.059000000358 3957978.050999999046 60376.769655280 2024-03-07T18:28:18.216162+00:00 19994330.291000008583 28999999.974999960512 27869999.996999990195 3954397.964999914169 60376.769666756 2024-03-07T18:28:19.207665+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3953934.930999993812 60376.769678409 2024-03-07T18:28:20.214544+00:00 19994330.288999971002 28999999.983999971300 27869999.962000008672 3960600.992000102997 60376.769690068 2024-03-07T18:28:21.221919+00:00 19994330.290000021458 28999999.980000019073 27870000.006999999285 3955795.996999979019 60376.769701539 2024-03-07T18:28:22.212927+00:00 19994330.296000000089 29000000.014000058174 27870000.022999998182 3958151.066999911796 60376.769713198 2024-03-07T18:28:23.220302+00:00 19994330.288999971002 29000000.004999998957 27869999.984000030905 3956362.952000021935 60376.769724668 2024-03-07T18:28:24.211309+00:00 19994330.291000008583 29000000.020999908447 27870000.026999950409 3956801.935999989975 60376.769736327 2024-03-07T18:28:25.218685+00:00 19994330.290000021458 28999999.982000108808 27869999.978000041097 3956308.103000044823 60376.769747797 2024-03-07T18:28:26.209691+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3958529.978999971878 60376.769759457 2024-03-07T18:28:27.217066+00:00 19994330.287999991328 28999999.969999909401 27869999.995000001043 3957311.978000044823 60376.769770932 2024-03-07T18:28:28.208570+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3953712.036999940872 60376.769782586 2024-03-07T18:28:29.215449+00:00 19994330.289000030607 29000000.009999990463 27869999.950999978930 3950970.047000051010 60376.769794062 2024-03-07T18:28:30.206952+00:00 19994330.292999979109 28999999.989000078291 27869999.988000039011 3959089.006999969017 60376.769805721 2024-03-07T18:28:31.214327+00:00 19994330.288999971002 29000000.022999998182 27870000.051999989897 3960425.968000053894 60376.769817375 2024-03-07T18:28:32.221207+00:00 19994330.291000008583 29000000.002999901772 27869999.966000020504 3960917.873999952804 60376.769828851 2024-03-07T18:28:33.212710+00:00 19994330.290000021458 28999999.999000068754 27870000.074999928474 3961630.039000033867 60376.769840505 2024-03-07T18:28:34.219589+00:00 19994330.287999991328 28999999.975999951363 27869999.930000070482 3961735.026000022888 60376.769851980 2024-03-07T18:28:35.211092+00:00 19994330.290000021458 29000000.009000059217 27869999.990999940783 3961513.986999989022 60376.769863634 2024-03-07T18:28:36.217971+00:00 19994330.291999999434 29000000.003000020981 27870000.049000021070 3958989.107999920845 60376.769875110 2024-03-07T18:28:37.209474+00:00 19994330.287999991328 28999999.979999899864 27870000.019999980927 3957266.969000101089 60376.769886769 2024-03-07T18:28:38.216850+00:00 19994330.296000000089 29000000.037000000477 27869999.983000040054 3953653.950999975204 60376.769898239 2024-03-07T18:28:39.207857+00:00 19994330.291999939829 29000000.013999998569 27869999.990000009537 3952353.993999958038 60376.769909899 2024-03-07T18:28:40.215232+00:00 19994330.286000009626 28999999.962000001222 27869999.977000001818 3960944.049000024796 60376.769921375 2024-03-07T18:28:41.206735+00:00 19994330.292000059038 29000000.030000001192 27869999.995000001043 3956550.041999936104 60376.769933028 2024-03-07T18:28:42.213615+00:00 19994330.286999940872 28999999.937000010163 27870000.003999948502 3958384.925999999046 60376.769944687 2024-03-07T18:28:43.220990+00:00 19994330.288000110537 29000000.039000000805 27870000.046000000089 3958389.072000027169 60376.769956158 2024-03-07T18:28:44.211997+00:00 19994330.293999910355 29000000.035000000149 27870000.000000000000 3952960.950999975204 60376.769967817 2024-03-07T18:28:45.219372+00:00 19994330.289000030607 28999999.953999999911 27869999.981999989599 3959644.958999990951 60376.769979293 2024-03-07T18:28:46.210875+00:00 19994330.291000008583 28999999.989999979734 27869999.965000029653 3959601.040000081062 60376.769990946 2024-03-07T18:28:47.217754+00:00 19994330.292999979109 29000000.009999990463 27870000.029000040144 3960406.960999966133 60376.770002422 2024-03-07T18:28:48.209258+00:00 19994330.289000030607 29000000.027000010014 27870000.023999929428 3957467.993999958038 60376.770014076 2024-03-07T18:28:49.216137+00:00 19994330.287999991328 28999999.970000028610 27869999.922000050545 3959504.097000002861 60376.770025551 2024-03-07T18:28:50.207640+00:00 19994330.291000008583 28999999.997999969870 27870000.051999930292 3959717.009000062943 60376.770037211 2024-03-07T18:28:51.215016+00:00 19994330.288999918848 29000000.050000008196 27870000.000000000000 3961978.901999949943 60376.770048681 2024-03-07T18:28:52.206023+00:00 19994330.289000030607 28999999.953999999911 27869999.950000051409 3959822.986000061035 60376.770060340 2024-03-07T18:28:53.213398+00:00 19994330.292000059038 29000000.015000049025 27870000.079999998212 3960148.041999936104 60376.770071994 2024-03-07T18:28:54.220277+00:00 19994330.291999939829 28999999.978999968618 27869999.954999998212 3960625.022000073921 60376.770083470 2024-03-07T18:28:55.211780+00:00 19994330.290000081062 29000000.014999989420 27870000.018999990076 3953981.935999989975 60376.770095123 2024-03-07T18:28:56.218659+00:00 19994330.291000008583 28999999.986000061035 27869999.922000009567 3960839.046999930870 60376.770106599 2024-03-07T18:28:57.210163+00:00 19994330.285999890417 29000000.002999901772 27870000.030999988317 3960683.937000035774 60376.770118258 2024-03-07T18:28:58.217538+00:00 19994330.293000098318 29000000.010000109673 27870000.063000019640 3958826.024000049103 60376.770129729 2024-03-07T18:28:59.208545+00:00 19994330.287999991328 28999999.985999941826 27869999.926999989897 3956393.015999913216 60376.770141388 2024-03-07T18:29:00.215920+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3957636.994000076782 60376.770152858 2024-03-07T18:29:01.206926+00:00 19994330.292999979109 28999999.996999979019 27869999.963000029325 3958792.031999946106 60376.770164517 2024-03-07T18:29:02.214302+00:00 19994330.288999918848 28999999.994000080973 27870000.054999951273 3954271.980000019073 60376.770176177 2024-03-07T18:29:03.221677+00:00 19994330.292000059038 28999999.985000010580 27870000.020000040531 3961220.093000053894 60376.770187647 2024-03-07T18:29:04.212685+00:00 19994330.286000009626 29000000.031999949366 27869999.953000009060 3957874.872999907006 60376.770199306 2024-03-07T18:29:05.220060+00:00 19994330.291000001132 28999999.975999951363 27870000.011999960989 3957722.986000061035 60376.770210776 2024-03-07T18:29:06.211067+00:00 19994330.289999999106 28999999.969000101089 27869999.981000009924 3956590.100999950897 60376.770222436 2024-03-07T18:29:07.218443+00:00 19994330.291999999434 29000000.026999950409 27870000.039000030607 3952056.953000069130 60376.770233911 2024-03-07T18:29:08.209946+00:00 19994330.291000008583 29000000.031000021845 27870000.017999950796 3962325.967000008095 60376.770245565 2024-03-07T18:29:09.216825+00:00 19994330.289999991655 28999999.990000009537 27869999.953000009060 3957578.071999907028 60376.770257041 2024-03-07T18:29:10.208328+00:00 19994330.293000001460 28999999.981999989599 27870000.006000038236 3953756.930000067223 60376.770268694 2024-03-07T18:29:11.215207+00:00 19994330.286000009626 29000000.011999960989 27870000.033999919891 3956902.126999973785 60376.770280170 2024-03-07T18:29:12.206710+00:00 19994330.290999978781 28999999.971999999136 27869999.999000068754 3958731.929999948014 60376.770291824 2024-03-07T18:29:13.213590+00:00 19994330.290000021458 29000000.029000040144 27869999.973999980837 3958393.919000030030 60376.770303483 2024-03-07T18:29:14.220965+00:00 19994330.289999991655 29000000.013000011444 27870000.016000028700 3957469.981999992859 60376.770314959 2024-03-07T18:29:15.212468+00:00 19994330.289000000805 29000000.017000000924 27869999.991999980062 3956983.072000027169 60376.770326613 2024-03-07T18:29:16.219347+00:00 19994330.291999999434 28999999.989999990910 27870000.006999969482 3960051.962000011932 60376.770338088 2024-03-07T18:29:17.210851+00:00 19994330.292000029236 28999999.993000000715 27869999.996999979019 3959986.041000009049 60376.770349742 2024-03-07T18:29:18.217730+00:00 19994330.288999971002 28999999.982999999076 27870000.009999990463 3955767.942000031006 60376.770361218 2024-03-07T18:29:19.209233+00:00 19994330.288999971002 28999999.977000001818 27869999.944000009447 3958655.053999900818 60376.770372877 2024-03-07T18:29:20.216608+00:00 19994330.294000029564 29000000.022000011057 27870000.054000020027 3954335.989000082016 60376.770384348 2024-03-07T18:29:21.207615+00:00 19994330.286000009626 28999999.962999999523 27869999.958000060171 3956984.093999981880 60376.770396001 2024-03-07T18:29:22.214495+00:00 19994330.289999961853 29000000.048999991268 27870000.067999958992 3958007.978000044823 60376.770407477 2024-03-07T18:29:23.205998+00:00 19994330.289000030607 28999999.950999978930 27869999.906999949366 3962188.861999989022 60376.770419136 2024-03-07T18:29:24.213373+00:00 19994330.292999979109 29000000.038000050932 27870000.052000049502 3954600.085999966133 60376.770430790 2024-03-07T18:29:25.220252+00:00 19994330.291999999434 28999999.972999989986 27869999.993999961764 3960883.077999948990 60376.770442266 2024-03-07T18:29:26.211755+00:00 19994330.289000030607 28999999.995999988168 27869999.997000098228 3959781.855000019073 60376.770453920 2024-03-07T18:29:27.218634+00:00 19994330.291999999434 29000000.000999990851 27869999.990000009537 3960057.006999969017 60376.770465395 2024-03-07T18:29:28.210138+00:00 19994330.287999991328 29000000.037999991328 27870000.039999961853 3963643.110000013839 60376.770477055 2024-03-07T18:29:29.217513+00:00 19994330.287999991328 29000000.002000030130 27869999.991999980062 3960187.935999989975 60376.770488525 2024-03-07T18:29:30.208520+00:00 19994330.291000008583 28999999.973999980837 27869999.970999959856 3960196.008000016212 60376.770500184 2024-03-07T18:29:31.215895+00:00 19994330.290000021458 29000000.005999978632 27870000.022999998182 3961191.024999976158 60376.770511654 2024-03-07T18:29:32.206903+00:00 19994330.294999960810 29000000.001000050455 27869999.932999998331 3955715.974000095855 60376.770523308 2024-03-07T18:29:33.213781+00:00 19994330.287999991328 28999999.980999950320 27870000.074000008404 3959232.975999950897 60376.770534967 2024-03-07T18:29:34.221156+00:00 19994330.290000081062 29000000.009999990463 27869999.960999999195 3961012.044999957085 60376.770546437 2024-03-07T18:29:35.212164+00:00 19994330.290999889374 29000000.007000088692 27870000.070999991149 3958791.997000098228 60376.770558096 2024-03-07T18:29:36.219539+00:00 19994330.287000060081 29000000.032999988645 27869999.988999988884 3959208.000999927986 60376.770569572 2024-03-07T18:29:37.211044+00:00 19994330.289999961853 28999999.985000010580 27869999.978999998420 3960943.884999989998 60376.770581226 2024-03-07T18:29:38.217921+00:00 19994330.292000059038 28999999.993999961764 27869999.983000010252 3958235.197000027169 60376.770592702 2024-03-07T18:29:39.209425+00:00 19994330.291000008583 29000000.037999991328 27870000.020000010729 3958534.873000026215 60376.770604355 2024-03-07T18:29:40.216304+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3956430.003999948967 60376.770615831 2024-03-07T18:29:41.207807+00:00 19994330.291000008583 28999999.957999940962 27869999.988999959081 3958707.995000004768 60376.770627490 2024-03-07T18:29:42.215182+00:00 19994330.289999961853 29000000.019000049680 27870000.054000020027 3958422.989000082016 60376.770638960 2024-03-07T18:29:43.206190+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3963991.153999925125 60376.770650620 2024-03-07T18:29:44.213565+00:00 19994330.289000030607 28999999.985999941826 27869999.930999990553 3960678.878000020981 60376.770662274 2024-03-07T18:29:45.220444+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3959699.990000010002 60376.770673750 2024-03-07T18:29:46.211947+00:00 19994330.292999979109 29000000.034999970347 27870000.051999989897 3961514.980999947060 60376.770685409 2024-03-07T18:29:47.219322+00:00 19994330.289000030607 28999999.998999949545 27869999.931000050157 3959888.072000027169 60376.770696879 2024-03-07T18:29:48.210329+00:00 19994330.291999939829 28999999.966000080109 27870000.044999960810 3957817.024000049103 60376.770708538 2024-03-07T18:29:49.217705+00:00 19994330.290000081062 29000000.015999909490 27870000.007000029087 3960489.906000018120 60376.770720008 2024-03-07T18:29:50.208712+00:00 19994330.292999979109 29000000.009000059217 27869999.982999980450 3954551.042999982834 60376.770731668 2024-03-07T18:29:51.216087+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3955909.965999960899 60376.770743143 2024-03-07T18:29:52.207590+00:00 19994330.291999939829 28999999.995999999344 27870000.008000019938 3958867.991000055801 60376.770754797 2024-03-07T18:29:53.214470+00:00 19994330.289000030607 28999999.965999998152 27869999.963999990374 3958669.087999939919 60376.770766273 2024-03-07T18:29:54.205973+00:00 19994330.289999961853 29000000.042000010610 27870000.033000111580 3958094.978000044823 60376.770777927 2024-03-07T18:29:55.212852+00:00 19994330.294000029564 29000000.026000011712 27870000.034999970347 3959557.034999967087 60376.770789586 2024-03-07T18:29:56.220226+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3960440.004999995232 60376.770801056 2024-03-07T18:29:57.211234+00:00 19994330.288999918848 28999999.960999999195 27869999.971999999136 3958341.914999961853 60376.770812715 2024-03-07T18:29:58.218609+00:00 19994330.293000001460 29000000.002000000328 27870000.034999970347 3962939.036000012886 60376.770824191 2024-03-07T18:29:59.210113+00:00 19994330.289000000805 29000000.051999989897 27870000.000000000000 3953318.888000010978 60376.770835845 2024-03-07T18:30:00.216992+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3958123.190999985207 60376.770847321 2024-03-07T18:30:01.208495+00:00 19994330.289999999106 28999999.979000028223 27870000.003000020981 3961006.949000000954 60376.770858974 2024-03-07T18:30:02.215374+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3959151.894999980927 60376.770870450 2024-03-07T18:30:03.206878+00:00 19994330.294999990612 28999999.998000029474 27870000.011000040919 3958027.965000032913 60376.770882104 2024-03-07T18:30:04.213756+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3959090.075000048149 60376.770893579 2024-03-07T18:30:05.205260+00:00 19994330.292999979109 29000000.000000000000 27870000.050999999046 3962752.957999945153 60376.770905239 2024-03-07T18:30:06.212635+00:00 19994330.289000000805 29000000.004000011832 27869999.998999949545 3960183.103999971878 60376.770916893 2024-03-07T18:30:07.219514+00:00 19994330.289000000805 29000000.041000008583 27870000.000000000000 3961355.984000086784 60376.770928368 2024-03-07T18:30:08.211017+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3956100.037999988068 60376.770940022 2024-03-07T18:30:09.217897+00:00 19994330.297000020742 29000000.001000050455 27869999.991999980062 3961622.863999962807 60376.770951498 2024-03-07T18:30:10.209400+00:00 19994330.289000000805 29000000.004999998957 27869999.947999998927 3961068.029999970924 60376.770963151 2024-03-07T18:30:11.216279+00:00 19994330.289000000805 28999999.980999950320 27869999.992999989539 3958757.040000081062 60376.770974627 2024-03-07T18:30:12.207782+00:00 19994330.291000008583 29000000.022999998182 27870000.072000000626 3960248.981999992859 60376.770986281 2024-03-07T18:30:13.214661+00:00 19994330.288999971002 28999999.998000029474 27870000.047000009567 3960192.950999975204 60376.770997757 2024-03-07T18:30:14.206165+00:00 19994330.290000021458 29000000.011000040919 27869999.937000010163 3958255.036000012886 60376.771009416 2024-03-07T18:30:15.213540+00:00 19994330.287999991328 28999999.979999899864 27870000.000999990851 3963106.039999961853 60376.771021069 2024-03-07T18:30:16.220419+00:00 19994330.289999961853 28999999.992000099272 27870000.011999990791 3958184.972000002861 60376.771032545 2024-03-07T18:30:17.211922+00:00 19994330.291000008583 29000000.022999878973 27869999.986000001431 3956574.001999973785 60376.771044199 2024-03-07T18:30:18.218801+00:00 19994330.291000008583 28999999.982000108808 27869999.982000019401 3959456.961000084877 60376.771055675 2024-03-07T18:30:19.210305+00:00 19994330.294000029564 28999999.978999968618 27869999.945999979973 3959682.042999982834 60376.771067329 2024-03-07T18:30:20.217183+00:00 19994330.285999950022 29000000.044000029564 27870000.095000028610 3956791.944999932777 60376.771078805 2024-03-07T18:30:21.208688+00:00 19994330.290000021458 28999999.954999919981 27869999.950999978930 3959562.073000072967 60376.771090458 2024-03-07T18:30:22.215566+00:00 19994330.290000021458 29000000.011999960989 27870000.035000029951 3957593.021000028122 60376.771101934 2024-03-07T18:30:23.207069+00:00 19994330.289999961853 29000000.019000049680 27869999.967999991030 3958471.908999919891 60376.771113593 2024-03-07T18:30:24.214445+00:00 19994330.288000050932 29000000.006999969482 27870000.041999999434 3956663.091000080109 60376.771125063 2024-03-07T18:30:25.205452+00:00 19994330.291999939829 28999999.993000030518 27869999.976000010967 3960637.926999927033 60376.771136723 2024-03-07T18:30:26.212827+00:00 19994330.292999979109 28999999.988000039011 27870000.020999971777 3965053.055000067223 60376.771148376 2024-03-07T18:30:27.219706+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3961603.023000000976 60376.771159852 2024-03-07T18:30:28.211209+00:00 19994330.292999979109 28999999.995000001043 27869999.995999988168 3960238.024000000209 60376.771171506 2024-03-07T18:30:29.218089+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3957154.870999998879 60376.771182981 2024-03-07T18:30:30.209592+00:00 19994330.286000009626 29000000.019000001252 27870000.004999998957 3958080.190000000875 60376.771194635 2024-03-07T18:30:31.216471+00:00 19994330.292999979109 28999999.989000011235 27870000.006999969482 3959841.873999997973 60376.771206111 2024-03-07T18:30:32.207974+00:00 19994330.285000089556 29000000.003999989480 27870000.001000050455 3956071.025000001770 60376.771217770 2024-03-07T18:30:33.215350+00:00 19994330.296000000089 28999999.981999989599 27869999.993000030518 3956384.033999998122 60376.771229240 2024-03-07T18:30:34.206356+00:00 19994330.289999961853 29000000.050000008196 27870000.018000010401 3957108.983999996912 60376.771240900 2024-03-07T18:30:35.213732+00:00 19994330.289000030607 28999999.969999998808 27869999.980999950320 3957066.929000005126 60376.771252370 2024-03-07T18:30:36.204739+00:00 19994330.291999939829 28999999.984000001103 27869999.978999968618 3958971.967999995220 60376.771264029 2024-03-07T18:30:37.212114+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3957670.986000000965 60376.771275683 2024-03-07T18:30:38.218993+00:00 19994330.291000008583 28999999.981999989599 27870000.014000058174 3957001.083000003826 60376.771287159 2024-03-07T18:30:39.210497+00:00 19994330.289999961853 28999999.986000001431 27869999.921000000089 3957245.978000000119 60376.771298812 2024-03-07T18:30:40.217376+00:00 19994330.291000008583 29000000.032999988645 27870000.048999909312 3956497.993999994826 60376.771310288 2024-03-07T18:30:41.208879+00:00 19994330.292999979109 28999999.972999989986 27869999.964000109583 3956129.074000000954 60376.771321947 2024-03-07T18:30:42.216254+00:00 19994330.290000081062 29000000.034999970347 27870000.005999919027 3959823.986000000965 60376.771333417 2024-03-07T18:30:43.207261+00:00 19994330.289999961853 29000000.033000048250 27870000.101000070572 3956378.936999998987 60376.771345077 2024-03-07T18:30:44.214636+00:00 19994330.287999991328 28999999.914999961853 27869999.881999969482 3956604.136000006925 60376.771356547 2024-03-07T18:30:45.205644+00:00 19994330.292999979109 29000000.028999980539 27870000.092999938875 3962694.875999987125 60376.771368206 2024-03-07T18:30:46.213019+00:00 19994330.286000009626 29000000.019999980927 27869999.999000068754 3961447.035000010859 60376.771379860 2024-03-07T18:30:47.219898+00:00 19994330.292000059038 29000000.015000101179 27870000.011999960989 3954095.993999987841 60376.771391336 2024-03-07T18:30:48.211401+00:00 19994330.287999991328 28999999.985999941826 27869999.912999998778 3957820.942000002135 60376.771402990 2024-03-07T18:30:49.218280+00:00 19994330.291000008583 28999999.978999968618 27870000.028999999166 3962813.131000012159 60376.771414465 2024-03-07T18:30:50.209784+00:00 19994330.294999960810 29000000.021000031382 27870000.030999999493 3958624.900999993086 60376.771426124 2024-03-07T18:30:51.217159+00:00 19994330.287999991328 28999999.991000059992 27869999.980999991298 3960517.067000002135 60376.771437595 2024-03-07T18:30:52.208166+00:00 19994330.289999999106 28999999.991999980062 27869999.936999991536 3953767.960999995004 60376.771449254 2024-03-07T18:30:53.215541+00:00 19994330.289000000805 29000000.031999949366 27870000.111000001431 3960322.949000000954 60376.771460724 2024-03-07T18:30:54.206549+00:00 19994330.291000001132 28999999.980000019073 27869999.947000000626 3960950.976999998093 60376.771472383 2024-03-07T18:30:55.213924+00:00 19994330.287000000477 28999999.983999971300 27870000.021000001580 3957883.166000009049 60376.771483853 2024-03-07T18:30:56.204931+00:00 19994330.289999991655 29000000.032000061125 27870000.040000021458 3956586.949000000954 60376.771495513 2024-03-07T18:30:57.212306+00:00 19994330.293999999762 28999999.964999910444 27869999.918999999762 3957326.008000000846 60376.771507166 2024-03-07T18:30:58.219185+00:00 19994330.293000001460 29000000.018000010401 27870000.028999980539 3957464.960999995004 60376.771518642 2024-03-07T18:30:59.210688+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3957157.980999990832 60376.771530302 2024-03-07T18:31:00.218064+00:00 19994330.291999999434 28999999.971000079066 27870000.052000049502 3954860.998000010848 60376.771541771 2024-03-07T18:31:01.209070+00:00 19994330.289000000805 29000000.009999990463 27869999.901999950409 3958801.044999986887 60376.771553431 2024-03-07T18:31:02.216446+00:00 19994330.289999991655 29000000.020999908447 27870000.057000041008 3965303.936000018846 60376.771564901 2024-03-07T18:31:03.207454+00:00 19994330.287000000477 28999999.994000080973 27870000.018999990076 3960930.991999983788 60376.771576561 2024-03-07T18:31:04.214829+00:00 19994330.293999999762 29000000.021000031382 27870000.016999959946 3958994.979000002146 60376.771588030 2024-03-07T18:31:05.205836+00:00 19994330.292999979109 28999999.955999970436 27869999.956000030041 3957590.108999996912 60376.771599690 2024-03-07T18:31:06.213211+00:00 19994330.288000050932 29000000.015000000596 27870000.009999990463 3961612.002000004053 60376.771611166 2024-03-07T18:31:07.204714+00:00 19994330.291999999434 29000000.022999990731 27870000.004999998957 3958614.937999994028 60376.771622819 2024-03-07T18:31:08.211593+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3956236.990999997128 60376.771634479 2024-03-07T18:31:09.218968+00:00 19994330.287999991328 29000000.035999998450 27869999.978000041097 3955417.943000019062 60376.771645949 2024-03-07T18:31:10.209976+00:00 19994330.291000008583 28999999.941000010818 27870000.003999948502 3956241.030999987852 60376.771657608 2024-03-07T18:31:11.217351+00:00 19994330.291999999434 29000000.033999979496 27870000.016999959946 3962812.983999996912 60376.771669084 2024-03-07T18:31:12.208854+00:00 19994330.292999979109 29000000.011000011116 27870000.018000010401 3963184.983000009786 60376.771680738 2024-03-07T18:31:13.215733+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3961935.106999992859 60376.771692214 2024-03-07T18:31:14.207236+00:00 19994330.287999991328 28999999.950000021607 27869999.917000059038 3954007.879999995232 60376.771703867 2024-03-07T18:31:15.214116+00:00 19994330.290000021458 29000000.020999971777 27870000.031000021845 3956099.198000013828 60376.771715343 2024-03-07T18:31:16.205619+00:00 19994330.291999999434 29000000.037000000477 27870000.077999949455 3956220.972999989986 60376.771726997 2024-03-07T18:31:17.212498+00:00 19994330.286000009626 28999999.976000010967 27869999.925999999046 3955170.879999995232 60376.771738472 2024-03-07T18:31:18.204001+00:00 19994330.292999919504 28999999.981999989599 27869999.963000059128 3959621.013999999035 60376.771750132 2024-03-07T18:31:19.211377+00:00 19994330.290000081062 28999999.990000009537 27870000.057999968529 3953283.142000020016 60376.771761785 2024-03-07T18:31:20.218255+00:00 19994330.289999961853 29000000.028999980539 27869999.963000059128 3952646.834999979008 60376.771773261 2024-03-07T18:31:21.209759+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3960450.060000001919 60376.771784915 2024-03-07T18:31:22.216638+00:00 19994330.289999961853 28999999.982999980450 27869999.995000001043 3958800.958000003826 60376.771796390 2024-03-07T18:31:23.208141+00:00 19994330.292000059038 28999999.991000000387 27869999.997999910265 3957882.010000019800 60376.771808044 2024-03-07T18:31:24.215020+00:00 19994330.286000009626 29000000.044000029564 27870000.043000098318 3955973.928999990225 60376.771819520 2024-03-07T18:31:25.206524+00:00 19994330.291999939829 28999999.968000050634 27869999.926999930292 3951884.011999994982 60376.771831180 2024-03-07T18:31:26.213899+00:00 19994330.287999991328 29000000.012999888510 27870000.055999990553 3956105.009999989998 60376.771842649 2024-03-07T18:31:27.204906+00:00 19994330.293000098318 29000000.006000038236 27869999.989000000060 3957998.076000005007 60376.771854309 2024-03-07T18:31:28.212281+00:00 19994330.291999939829 28999999.977000001818 27869999.971000008285 3959044.974000006914 60376.771865963 2024-03-07T18:31:29.219160+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3956066.988000005018 60376.771877438 2024-03-07T18:31:30.210663+00:00 19994330.289999961853 28999999.971999999136 27870000.035000000149 3955838.989999980200 60376.771889092 2024-03-07T18:31:31.217543+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3955090.043000013102 60376.771900568 2024-03-07T18:31:32.209046+00:00 19994330.287999991328 28999999.968000050634 27869999.940000001341 3961118.016000003088 60376.771912221 2024-03-07T18:31:33.215925+00:00 19994330.289999961853 29000000.036000009626 27869999.988000009209 3954494.974000006914 60376.771923697 2024-03-07T18:31:34.207428+00:00 19994330.290000081062 28999999.982999920845 27870000.051999989897 3956903.951999961864 60376.771935357 2024-03-07T18:31:35.214803+00:00 19994330.292999979109 29000000.036000009626 27870000.002000030130 3954236.981000006199 60376.771946826 2024-03-07T18:31:36.205810+00:00 19994330.292999979109 28999999.965000029653 27870000.020999971777 3953912.052000045776 60376.771958486 2024-03-07T18:31:37.213186+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3955441.916999996174 60376.771969956 2024-03-07T18:31:38.204193+00:00 19994330.291000008583 28999999.978999968618 27869999.930000010878 3959476.143000007141 60376.771981616 2024-03-07T18:31:39.211567+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3957577.941999971867 60376.771993269 2024-03-07T18:31:40.218447+00:00 19994330.287999991328 29000000.009000059217 27869999.989000018686 3959594.087000011932 60376.772004745 2024-03-07T18:31:41.209951+00:00 19994330.289999961853 29000000.016999959946 27870000.055000010878 3956913.944000006188 60376.772016404 2024-03-07T18:31:42.217326+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3961305.030999958981 60376.772027874 2024-03-07T18:31:43.208333+00:00 19994330.291000008583 28999999.989999998361 27869999.924000021070 3958535.888000010978 60376.772039534 2024-03-07T18:31:44.215708+00:00 19994330.289000030607 29000000.002000000328 27870000.046000000089 3955392.057000041008 60376.772051004 2024-03-07T18:31:45.206716+00:00 19994330.292999979109 29000000.000999998301 27869999.988999959081 3957591.053999959957 60376.772062663 2024-03-07T18:31:46.214090+00:00 19994330.287000000477 28999999.968000009656 27869999.955000039190 3960572.951000034809 60376.772074133 2024-03-07T18:31:47.205098+00:00 19994330.291000001132 29000000.032000008970 27870000.026999950409 3954362.015999972820 60376.772085792 2024-03-07T18:31:48.212473+00:00 19994330.289000000805 29000000.002999991179 27869999.973999980837 3955188.051999986172 60376.772097263 2024-03-07T18:31:49.203480+00:00 19994330.290999989957 28999999.988999988884 27870000.032000061125 3953982.965000032913 60376.772108922 2024-03-07T18:31:50.210855+00:00 19994330.290999989957 29000000.008999999613 27870000.044999960810 3954038.977999985218 60376.772120575 2024-03-07T18:31:51.217737+00:00 19994330.289000000805 28999999.977000001818 27869999.950000051409 3960228.949000000954 60376.772132051 2024-03-07T18:31:52.209238+00:00 19994330.295999988914 29000000.000000000000 27869999.993000030518 3955900.949999988079 60376.772143711 2024-03-07T18:31:53.216613+00:00 19994330.287000000477 29000000.041999999434 27870000.079999919981 3955235.055999993812 60376.772155181 2024-03-07T18:31:54.207620+00:00 19994330.292000029236 28999999.976000010967 27869999.950000051409 3956829.074999988079 60376.772166840 2024-03-07T18:31:55.214995+00:00 19994330.285000000149 28999999.981000009924 27870000.004999998957 3958053.016000031959 60376.772178310 2024-03-07T18:31:56.206003+00:00 19994330.291999999434 29000000.036000009626 27870000.028000000864 3957210.888000010978 60376.772189970 2024-03-07T18:31:57.213378+00:00 19994330.287999991328 28999999.969999969006 27869999.973000049591 3958819.981999992859 60376.772201445 2024-03-07T18:31:58.204881+00:00 19994330.291999999434 29000000.022000011057 27869999.977000001818 3960219.054000020027 60376.772213099 2024-03-07T18:31:59.211760+00:00 19994330.295000020415 28999999.983999971300 27869999.966999888420 3957270.941999971867 60376.772224575 2024-03-07T18:32:00.203263+00:00 19994330.286000009626 29000000.005999978632 27870000.053000088781 3957106.106000006199 60376.772236228 2024-03-07T18:32:01.210142+00:00 19994330.291000008583 29000000.004000071436 27870000.008999940008 3956317.893000007141 60376.772247888 2024-03-07T18:32:02.217518+00:00 19994330.290999948978 29000000.021000031382 27870000.022999998182 3952708.110000013839 60376.772259358 2024-03-07T18:32:03.208525+00:00 19994330.288000050932 28999999.963999990374 27869999.965000029653 3960993.890999972820 60376.772271018 2024-03-07T18:32:04.215900+00:00 19994330.289999961853 29000000.021999958903 27870000.023999929428 3954283.009000002872 60376.772282493 2024-03-07T18:32:05.207403+00:00 19994330.287999991328 28999999.990000009537 27869999.967999998480 3957682.078999996185 60376.772294147 2024-03-07T18:32:06.214283+00:00 19994330.294000029564 28999999.971999999136 27869999.947000000626 3955785.943000019062 60376.772305623 2024-03-07T18:32:07.205786+00:00 19994330.292999979109 29000000.031999949366 27870000.046999998391 3958322.072999954224 60376.772317276 2024-03-07T18:32:08.212665+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3954770.037000000011 60376.772328752 2024-03-07T18:32:09.204168+00:00 19994330.293000038713 28999999.980000019073 27869999.978999990970 3957628.998000026215 60376.772340411 2024-03-07T18:32:10.211543+00:00 19994330.287999991328 28999999.981999989599 27869999.973000019789 3958547.971000016201 60376.772352065 2024-03-07T18:32:11.218423+00:00 19994330.287999991328 29000000.008000019938 27870000.081999991089 3957253.979999959003 60376.772363541 2024-03-07T18:32:12.209926+00:00 19994330.289000030607 29000000.003000020981 27869999.970999989659 3960480.042000054847 60376.772375200 2024-03-07T18:32:13.217301+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3957734.972999989986 60376.772386676 2024-03-07T18:32:14.208803+00:00 19994330.291000008583 28999999.983000040054 27869999.962999999523 3956683.962999999989 60376.772398330 2024-03-07T18:32:15.215683+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3959570.990000010002 60376.772409806 2024-03-07T18:32:16.207187+00:00 19994330.291999939829 28999999.996000051498 27869999.980000019073 3960556.045999944210 60376.772421459 2024-03-07T18:32:17.214066+00:00 19994330.287000060081 29000000.029999971390 27870000.063999950886 3954090.011000037193 60376.772432935 2024-03-07T18:32:18.205569+00:00 19994330.289999961853 28999999.947000030428 27869999.960000038147 3960711.935000001919 60376.772444589 2024-03-07T18:32:19.212448+00:00 19994330.289000030607 29000000.044999960810 27870000.036000009626 3959203.957000017166 60376.772456064 2024-03-07T18:32:20.203951+00:00 19994330.291000008583 28999999.980000000447 27870000.012999951839 3957739.099999963772 60376.772467724 2024-03-07T18:32:21.211326+00:00 19994330.288999918848 29000000.002999991179 27869999.962000008672 3959067.059000014793 60376.772479377 2024-03-07T18:32:22.218206+00:00 19994330.292999979109 29000000.017000000924 27869999.980000019073 3957111.875000000000 60376.772490853 2024-03-07T18:32:23.209709+00:00 19994330.292000059038 28999999.971000019461 27869999.999000009149 3958440.083999990951 60376.772502507 2024-03-07T18:32:24.216587+00:00 19994330.289000030607 29000000.035999979824 27870000.046999931335 3958451.925000011921 60376.772513982 2024-03-07T18:32:25.208091+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3952414.939999998081 60376.772525636 2024-03-07T18:32:26.214970+00:00 19994330.287999991328 29000000.001000020653 27869999.958999991417 3952585.051999986172 60376.772537112 2024-03-07T18:32:27.206474+00:00 19994330.289999961853 28999999.997000008821 27870000.017000079155 3957382.110000013839 60376.772548771 2024-03-07T18:32:28.213849+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3958910.943000019062 60376.772560242 2024-03-07T18:32:29.204856+00:00 19994330.287999991328 28999999.989999949932 27869999.966000080109 3957168.986000000965 60376.772571901 2024-03-07T18:32:30.212231+00:00 19994330.295000080019 29000000.012000020593 27870000.020999908447 3958576.048999965191 60376.772583371 2024-03-07T18:32:31.203239+00:00 19994330.291000008583 29000000.015999969095 27870000.046000000089 3959659.963999987114 60376.772595030 2024-03-07T18:32:32.210614+00:00 19994330.288999918848 28999999.971999999136 27869999.961000081152 3954615.978000044823 60376.772606689 2024-03-07T18:32:33.217989+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3958616.996999979019 60376.772618160 2024-03-07T18:32:34.208996+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3954908.012000023853 60376.772629819 2024-03-07T18:32:35.216370+00:00 19994330.291000008583 29000000.005999978632 27869999.961000081152 3957835.028999983799 60376.772641289 2024-03-07T18:32:36.207379+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3957448.993999958038 60376.772652948 2024-03-07T18:32:37.214754+00:00 19994330.291000008583 29000000.004999939352 27869999.971999999136 3955423.910000026226 60376.772664424 2024-03-07T18:32:38.206257+00:00 19994330.294000029564 28999999.991000059992 27870000.006999969482 3957095.169000030030 60376.772676084 2024-03-07T18:32:39.213632+00:00 19994330.286999940872 28999999.990999940783 27869999.993000030518 3956541.879999995232 60376.772687553 2024-03-07T18:32:40.204639+00:00 19994330.293000001460 29000000.068000078201 27870000.068000078201 3958463.126999973785 60376.772699213 2024-03-07T18:32:41.212015+00:00 19994330.287000000477 28999999.930999990553 27869999.957999940962 3957604.878999948967 60376.772710683 2024-03-07T18:32:42.203022+00:00 19994330.289000000805 29000000.003000020981 27869999.960000038147 3953127.050999999046 60376.772722343 2024-03-07T18:32:43.210398+00:00 19994330.290000010282 29000000.006999969482 27870000.033999919891 3954017.922000051010 60376.772733996 2024-03-07T18:32:44.217276+00:00 19994330.290999989957 28999999.988000039011 27870000.006999999285 3954840.021999955177 60376.772745472 2024-03-07T18:32:45.208779+00:00 19994330.293000001460 29000000.021999958903 27870000.015999998897 3957091.160000085831 60376.772757126 2024-03-07T18:32:46.215658+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3956417.861999989022 60376.772768601 2024-03-07T18:32:47.207162+00:00 19994330.287999991328 29000000.006999969482 27869999.925999999046 3960543.929000020027 60376.772780255 2024-03-07T18:32:48.214041+00:00 19994330.288000021130 29000000.007000088692 27870000.027000010014 3959361.011999965180 60376.772791731 2024-03-07T18:32:49.205544+00:00 19994330.291999999434 29000000.015999909490 27870000.023999989033 3957791.978000044823 60376.772803385 2024-03-07T18:32:50.212423+00:00 19994330.287000000477 28999999.958000060171 27869999.981999989599 3957223.039999961853 60376.772814860 2024-03-07T18:32:51.203926+00:00 19994330.293999999762 28999999.975000020117 27869999.964999999851 3961373.138999938965 60376.772826520 2024-03-07T18:32:52.211304+00:00 19994330.288999971002 29000000.063999891281 27870000.053999990225 3958825.918000102043 60376.772837990 2024-03-07T18:32:53.202309+00:00 19994330.289000030607 28999999.996000051498 27869999.978000018746 3956089.951999903191 60376.772849649 2024-03-07T18:32:54.209684+00:00 19994330.294999960810 28999999.990000009537 27870000.024999979883 3957164.046000003815 60376.772861303 2024-03-07T18:32:55.216563+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3956126.911000012886 60376.772872779 2024-03-07T18:32:56.208066+00:00 19994330.288000050932 29000000.028000000864 27869999.967999991030 3957166.100000023842 60376.772884438 2024-03-07T18:32:57.215442+00:00 19994330.287000000477 28999999.978000000119 27870000.000999990851 3957685.988000034820 60376.772895908 2024-03-07T18:32:58.206449+00:00 19994330.288999971002 28999999.999000009149 27870000.052999969572 3957747.935999989975 60376.772907567 2024-03-07T18:32:59.213823+00:00 19994330.291999999434 28999999.997999999672 27869999.981000009924 3956366.990000010002 60376.772919037 2024-03-07T18:33:00.204831+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3957844.020999907982 60376.772930697 2024-03-07T18:33:01.212206+00:00 19994330.292999979109 28999999.956000000238 27869999.942000031471 3959390.952000021935 60376.772942172 2024-03-07T18:33:02.203709+00:00 19994330.290000021458 29000000.048000011593 27870000.085999969393 3956860.013000010978 60376.772953826 2024-03-07T18:33:03.210589+00:00 19994330.291999999434 29000000.000000000000 27869999.970000028610 3955710.097000002861 60376.772965486 2024-03-07T18:33:04.217964+00:00 19994330.288999971002 28999999.993000000715 27870000.014999989420 3957759.925999999046 60376.772976955 2024-03-07T18:33:05.208971+00:00 19994330.287999991328 28999999.983000010252 27870000.006999969482 3957309.121000051033 60376.772988615 2024-03-07T18:33:06.216346+00:00 19994330.287999991328 29000000.025999959558 27869999.985000010580 3957930.935999989975 60376.773000085 2024-03-07T18:33:07.207353+00:00 19994330.289000030607 28999999.976000010967 27870000.014000058174 3959292.967000008095 60376.773011744 2024-03-07T18:33:08.214728+00:00 19994330.296000000089 28999999.964000049978 27869999.945999979973 3958560.049999951851 60376.773023220 2024-03-07T18:33:09.206232+00:00 19994330.289999961853 29000000.034999970347 27870000.031000021845 3957762.004999995232 60376.773034874 2024-03-07T18:33:10.213111+00:00 19994330.290000081062 29000000.018000010401 27869999.998999949545 3956817.939000010025 60376.773046350 2024-03-07T18:33:11.204614+00:00 19994330.288999918848 28999999.964999970049 27870000.021000031382 3960079.039999961853 60376.773058003 2024-03-07T18:33:12.211493+00:00 19994330.287999991328 29000000.012000020593 27869999.985999941826 3958979.925000071991 60376.773069479 2024-03-07T18:33:13.202997+00:00 19994330.289000030607 29000000.040000021458 27870000.029000040144 3956827.103999971878 60376.773081139 2024-03-07T18:33:14.210372+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3952959.998000026215 60376.773092792 2024-03-07T18:33:15.217251+00:00 19994330.294000029564 29000000.000999931246 27870000.014999989420 3954959.019999980927 60376.773104268 2024-03-07T18:33:16.208754+00:00 19994330.291000008583 28999999.994000080973 27869999.976000070572 3958631.957999945153 60376.773115922 2024-03-07T18:33:17.215634+00:00 19994330.291999939829 28999999.998000029474 27869999.982999920845 3958441.968000053894 60376.773127398 2024-03-07T18:33:18.207137+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3957655.986000061035 60376.773139057 2024-03-07T18:33:19.214512+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3958080.949000000954 60376.773150527 2024-03-07T18:33:20.205519+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3956135.070999979973 60376.773162186 2024-03-07T18:33:21.212894+00:00 19994330.286999940872 28999999.967999938875 27869999.977999929339 3958688.990999937057 60376.773173656 2024-03-07T18:33:22.203901+00:00 19994330.293000098318 29000000.001999970526 27869999.986999999732 3955937.914000033867 60376.773185316 2024-03-07T18:33:23.211276+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3964203.077999948990 60376.773196791 2024-03-07T18:33:24.202780+00:00 19994330.291999939829 29000000.014000058174 27870000.013000000268 3960502.026000022888 60376.773208445 2024-03-07T18:33:25.209659+00:00 19994330.290000081062 28999999.970000028610 27869999.930000010878 3956207.976000071038 60376.773220105 2024-03-07T18:33:26.217034+00:00 19994330.287999991328 29000000.028000000864 27870000.074999991804 3955127.957999945153 60376.773231574 2024-03-07T18:33:27.208041+00:00 19994330.291000008583 28999999.991999980062 27869999.942000001669 3960812.029000043869 60376.773243234 2024-03-07T18:33:28.215417+00:00 19994330.291999939829 28999999.996999979019 27870000.041000008583 3958266.117999910843 60376.773254710 2024-03-07T18:33:29.206920+00:00 19994330.287000060081 28999999.978999968618 27869999.997999999672 3962545.902000070084 60376.773266369 2024-03-07T18:33:30.214295+00:00 19994330.294000029564 29000000.034999970347 27870000.016999989748 3956958.050999999046 60376.773277839 2024-03-07T18:33:31.205302+00:00 19994330.286999940872 28999999.981000069529 27869999.963999990374 3959242.834999918938 60376.773289498 2024-03-07T18:33:32.212677+00:00 19994330.292999979109 28999999.983000040054 27870000.006000038236 3957581.063000082970 60376.773300969 2024-03-07T18:33:33.203684+00:00 19994330.291000001132 29000000.031999949366 27870000.008999999613 3959391.111999989022 60376.773312628 2024-03-07T18:33:34.211060+00:00 19994330.289999999106 28999999.986000001431 27869999.982999980450 3956700.950999975204 60376.773324098 2024-03-07T18:33:35.202067+00:00 19994330.289000000805 29000000.013000000268 27870000.028000000864 3961990.983000040054 60376.773335758 2024-03-07T18:33:36.209442+00:00 19994330.289999991655 28999999.975999999791 27869999.995999988168 3959731.070999979973 60376.773347411 2024-03-07T18:33:37.216321+00:00 19994330.292000010610 29000000.041000008583 27870000.065000001341 3958307.996000051033 60376.773358887 2024-03-07T18:33:38.207825+00:00 19994330.285000000149 28999999.974999990314 27869999.940999981016 3956498.932999968994 60376.773370541 2024-03-07T18:33:39.214704+00:00 19994330.293999999762 28999999.997999999672 27869999.983000040054 3958591.052999972831 60376.773382016 2024-03-07T18:33:40.206208+00:00 19994330.291000008583 28999999.999000009149 27869999.999000009149 3954829.965000032913 60376.773393676 2024-03-07T18:33:41.213582+00:00 19994330.289999991655 28999999.998999979347 27870000.006999969482 3958812.975999950897 60376.773405146 2024-03-07T18:33:42.204589+00:00 19994330.293000008911 29000000.013000011444 27869999.947999950498 3953934.986000061035 60376.773416805 2024-03-07T18:33:43.211965+00:00 19994330.285000000149 28999999.958000000566 27870000.024000048637 3956442.077999948990 60376.773428281 2024-03-07T18:33:44.203468+00:00 19994330.292999979109 29000000.025999959558 27869999.978000041097 3956945.932999968994 60376.773439934 2024-03-07T18:33:45.210347+00:00 19994330.284000009298 29000000.043000038713 27870000.005999919027 3957623.143000007141 60376.773451410 2024-03-07T18:33:46.201850+00:00 19994330.296999990940 28999999.972999989986 27870000.047999981791 3954638.864000082016 60376.773463064 2024-03-07T18:33:47.208729+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3958271.000000000000 60376.773474724 2024-03-07T18:33:48.216105+00:00 19994330.288999971002 29000000.002999961376 27870000.028000000864 3956028.956999897957 60376.773486193 2024-03-07T18:33:49.207112+00:00 19994330.291999999434 29000000.000999990851 27870000.014000058174 3951639.000000000000 60376.773497853 2024-03-07T18:33:50.214486+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3955625.073000072967 60376.773509329 2024-03-07T18:33:51.205990+00:00 19994330.289000030607 29000000.004999998957 27869999.940000060946 3951974.982999920845 60376.773520982 2024-03-07T18:33:52.212869+00:00 19994330.288999971002 28999999.963000059128 27869999.986999988556 3960443.046000003815 60376.773532458 2024-03-07T18:33:53.204373+00:00 19994330.291999999434 29000000.046000000089 27870000.031000021845 3956701.905000091065 60376.773544117 2024-03-07T18:33:54.211748+00:00 19994330.291000008583 28999999.975999951363 27870000.003999948502 3956681.087000011932 60376.773555588 2024-03-07T18:33:55.202755+00:00 19994330.290000021458 28999999.971000079066 27870000.011999960989 3954610.024999976158 60376.773567247 2024-03-07T18:33:56.210130+00:00 19994330.291999999434 29000000.019999980927 27869999.988000039011 3961818.881999969017 60376.773578717 2024-03-07T18:33:57.201137+00:00 19994330.288999971002 29000000.029999971390 27870000.027000069618 3957659.034000039101 60376.773590376 2024-03-07T18:33:58.208512+00:00 19994330.291000008583 28999999.970000028610 27869999.934999939054 3956692.020999907982 60376.773602030 2024-03-07T18:33:59.215392+00:00 19994330.287999991328 29000000.015999909490 27870000.019000049680 3956474.949000000954 60376.773613506 2024-03-07T18:34:00.206895+00:00 19994330.291000008583 29000000.004000071436 27870000.025999899954 3960147.020000100136 60376.773625165 2024-03-07T18:34:01.214270+00:00 19994330.289000030607 29000000.006999969482 27870000.032000001520 3960377.030999898911 60376.773636641 2024-03-07T18:34:02.205773+00:00 19994330.289999961853 28999999.967000011355 27869999.955000009388 3956920.090000032913 60376.773648295 2024-03-07T18:34:03.212653+00:00 19994330.294000029564 28999999.978999968618 27869999.944999989122 3959621.871999979019 60376.773659770 2024-03-07T18:34:04.204156+00:00 19994330.289999961853 29000000.046000000089 27870000.026000011712 3956371.004000068177 60376.773671424 2024-03-07T18:34:05.211034+00:00 19994330.289000030607 28999999.988000039011 27870000.030999999493 3961046.026000022888 60376.773682900 2024-03-07T18:34:06.202539+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3955676.941999911796 60376.773694553 2024-03-07T18:34:07.209417+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3959605.103000044823 60376.773706213 2024-03-07T18:34:08.216792+00:00 19994330.289999961853 28999999.989000078291 27869999.939000010490 3955459.927999972831 60376.773717688 2024-03-07T18:34:09.208296+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3956312.154000043869 60376.773729342 2024-03-07T18:34:10.215175+00:00 19994330.291000008583 29000000.008999940008 27869999.997999999672 3958840.925999999046 60376.773740818 2024-03-07T18:34:11.206678+00:00 19994330.292999979109 29000000.017000000924 27870000.005999978632 3954867.858999968041 60376.773752472 2024-03-07T18:34:12.213557+00:00 19994330.291000008583 28999999.977000009269 27869999.976000010967 3956925.105000019073 60376.773763947 2024-03-07T18:34:13.205061+00:00 19994330.291000008583 29000000.037999998778 27870000.055000010878 3957679.021000028122 60376.773775601 2024-03-07T18:34:14.211940+00:00 19994330.284999970347 28999999.969999998808 27869999.949999991804 3961515.955999969970 60376.773787077 2024-03-07T18:34:15.203443+00:00 19994330.289999961853 28999999.991000000387 27870000.029000040144 3955296.988000034820 60376.773798731 2024-03-07T18:34:16.210322+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3958878.066999911796 60376.773810206 2024-03-07T18:34:17.201825+00:00 19994330.296000000089 28999999.993000000715 27870000.010999981314 3957598.930000067223 60376.773821860 2024-03-07T18:34:18.208705+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3959778.036000012886 60376.773833519 2024-03-07T18:34:19.216080+00:00 19994330.292999979109 29000000.035999979824 27870000.011000040919 3953282.952999948990 60376.773844995 2024-03-07T18:34:20.207583+00:00 19994330.289999961853 28999999.981000009924 27870000.011999960989 3953540.034999967087 60376.773856649 2024-03-07T18:34:21.214462+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3958601.064000010025 60376.773868124 2024-03-07T18:34:22.205965+00:00 19994330.292999979109 28999999.971999999136 27869999.993999961764 3960311.993000030983 60376.773879779 2024-03-07T18:34:23.212844+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3956205.978000044823 60376.773891254 2024-03-07T18:34:24.204348+00:00 19994330.294000029564 28999999.971999999136 27869999.985000010580 3955140.893000007141 60376.773902908 2024-03-07T18:34:25.211227+00:00 19994330.287999991328 29000000.037000000477 27869999.993000030518 3956541.011999965180 60376.773914384 2024-03-07T18:34:26.202730+00:00 19994330.292999979109 28999999.991000000387 27870000.050999999046 3957827.046000003815 60376.773926037 2024-03-07T18:34:27.209609+00:00 19994330.289999999106 28999999.980000019073 27869999.970000028610 3955864.942000031006 60376.773937513 2024-03-07T18:34:28.201112+00:00 19994330.287999998778 29000000.022999938577 27870000.028999920934 3959341.055999993812 60376.773949172 2024-03-07T18:34:29.208488+00:00 19994330.293000001460 28999999.965000029653 27869999.961000081152 3956207.985999941826 60376.773960826 2024-03-07T18:34:30.215367+00:00 19994330.285999998450 29000000.001000050455 27870000.000999931246 3961761.077000021935 60376.773972302 2024-03-07T18:34:31.206870+00:00 19994330.292000010610 28999999.985999941826 27869999.960000038147 3955764.013000010978 60376.773983955 2024-03-07T18:34:32.213749+00:00 19994330.288999989629 29000000.057999968529 27870000.065999981016 3964802.888000010978 60376.773995431 2024-03-07T18:34:33.205253+00:00 19994330.291999999434 28999999.990000009537 27870000.032999988645 3956123.054999948014 60376.774007085 2024-03-07T18:34:34.212132+00:00 19994330.291999999434 28999999.987000111490 27869999.952999949455 3956948.047999978065 60376.774018561 2024-03-07T18:34:35.203634+00:00 19994330.290000021458 29000000.019999980927 27870000.054000020027 3954521.937000035774 60376.774030214 2024-03-07T18:34:36.210514+00:00 19994330.289999991655 28999999.962999939919 27869999.917000059038 3955376.993999958038 60376.774041690 2024-03-07T18:34:37.202017+00:00 19994330.293000008911 29000000.032999988645 27870000.056999921799 3956182.993000030983 60376.774053349 2024-03-07T18:34:38.209391+00:00 19994330.285000000149 29000000.006000038236 27869999.981999989599 3953338.957000017166 60376.774064819 2024-03-07T18:34:39.200400+00:00 19994330.293000008911 28999999.963999990374 27869999.984000090510 3957063.960000038147 60376.774076479 2024-03-07T18:34:40.207775+00:00 19994330.287000000477 29000000.022999998182 27870000.021999999881 3955847.069999932777 60376.774088133 2024-03-07T18:34:41.214654+00:00 19994330.293999969959 29000000.003999948502 27869999.984999999404 3958522.062000035774 60376.774099608 2024-03-07T18:34:42.206157+00:00 19994330.291000008583 28999999.991000059992 27869999.997000008821 3955401.055999993812 60376.774111262 2024-03-07T18:34:43.213036+00:00 19994330.290000021458 28999999.973000049591 27869999.951000008732 3960103.935000061989 60376.774122738 2024-03-07T18:34:44.204539+00:00 19994330.289999961853 29000000.033999919891 27870000.086999978870 3955439.012999891769 60376.774134397 2024-03-07T18:34:45.211914+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3958217.945000051986 60376.774145867 2024-03-07T18:34:46.202921+00:00 19994330.288999971002 29000000.038000110537 27870000.048000011593 3965077.070999979973 60376.774157526 2024-03-07T18:34:47.210297+00:00 19994330.287999991328 28999999.974999900907 27869999.991999980062 3959083.986000061035 60376.774168997 2024-03-07T18:34:48.201304+00:00 19994330.291999999434 28999999.980000000447 27869999.971999999136 3956465.950999975204 60376.774180656 2024-03-07T18:34:49.208679+00:00 19994330.294000029564 29000000.039000000805 27870000.028999980539 3956080.965999960899 60376.774192310 2024-03-07T18:34:50.215558+00:00 19994330.287999991328 28999999.993999999017 27869999.964000049978 3955482.001000047196 60376.774203786 2024-03-07T18:34:51.207062+00:00 19994330.290000021458 28999999.988999988884 27869999.986000001431 3955292.118000030983 60376.774215445 2024-03-07T18:34:52.214437+00:00 19994330.287999991328 29000000.038000021130 27870000.042999979109 3957764.925999999046 60376.774226915 2024-03-07T18:34:53.205444+00:00 19994330.290999948978 28999999.969999998808 27870000.028999980539 3960366.922999978065 60376.774238574 2024-03-07T18:34:54.212819+00:00 19994330.287000060081 28999999.971999999136 27869999.940999981016 3951170.991999983788 60376.774250044 2024-03-07T18:34:55.203827+00:00 19994330.292999979109 29000000.013999998569 27870000.026000019163 3957557.006000041962 60376.774261704 2024-03-07T18:34:56.211201+00:00 19994330.292999979109 29000000.019999980927 27869999.992999970913 3951457.100999950897 60376.774273174 2024-03-07T18:34:57.202209+00:00 19994330.290000081062 29000000.008000019938 27869999.981000009924 3959167.996999979019 60376.774284833 2024-03-07T18:34:58.209584+00:00 19994330.290999889374 28999999.988999959081 27870000.020000040531 3957967.083000001032 60376.774296303 2024-03-07T18:34:59.200591+00:00 19994330.289000030607 28999999.961000028998 27869999.998000029474 3957625.876999998931 60376.774307963 2024-03-07T18:35:00.207966+00:00 19994330.289000030607 29000000.009999990463 27870000.002999901772 3960826.103999999817 60376.774319622 2024-03-07T18:35:01.215341+00:00 19994330.289999961853 29000000.002000030130 27870000.039000030607 3959086.965000002179 60376.774331092 2024-03-07T18:35:02.206349+00:00 19994330.291000008583 29000000.002999961376 27869999.948000069708 3958963.904999997001 60376.774342752 2024-03-07T18:35:03.213724+00:00 19994330.287999991328 28999999.995999988168 27869999.967999938875 3958223.055000000168 60376.774354221 2024-03-07T18:35:04.204731+00:00 19994330.290000081062 29000000.011000040919 27870000.000000000000 3957421.073000003118 60376.774365881 2024-03-07T18:35:05.212107+00:00 19994330.292999979109 28999999.991999980062 27870000.031000021845 3958596.920000001788 60376.774377351 2024-03-07T18:35:06.203114+00:00 19994330.291000008583 29000000.052999969572 27870000.037999991328 3956750.919000000227 60376.774389010 2024-03-07T18:35:07.210489+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3955818.162000000011 60376.774400480 2024-03-07T18:35:08.201496+00:00 19994330.291999939829 28999999.985000010580 27870000.025999899954 3959883.905999995768 60376.774412140 2024-03-07T18:35:09.208871+00:00 19994330.287000060081 29000000.004999998957 27869999.957000020891 3957896.112000002991 60376.774423609 2024-03-07T18:35:10.199879+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3959474.902999997139 60376.774435269 2024-03-07T18:35:11.207254+00:00 19994330.289999961853 28999999.974000100046 27869999.967000011355 3956342.962999999989 60376.774446923 2024-03-07T18:35:12.214133+00:00 19994330.293000098318 29000000.025999899954 27870000.001000050455 3959952.961999997031 60376.774458399 2024-03-07T18:35:13.205636+00:00 19994330.291999939829 28999999.971999999136 27870000.003999948502 3955020.121000006795 60376.774470058 2024-03-07T18:35:14.213011+00:00 19994330.292000059038 28999999.973999980837 27869999.970000028610 3953285.946999996901 60376.774481528 2024-03-07T18:35:15.204018+00:00 19994330.288999918848 29000000.026000019163 27870000.032000061125 3954163.071999996901 60376.774493182 2024-03-07T18:35:16.210898+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3955499.821999996901 60376.774504657 2024-03-07T18:35:17.202401+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3950552.028000012040 60376.774516317 2024-03-07T18:35:18.209776+00:00 19994330.289000030607 28999999.986000061035 27869999.947999998927 3953520.049999997020 60376.774527787 2024-03-07T18:35:19.200783+00:00 19994330.294000029564 29000000.031000021845 27870000.074999999255 3956198.019999995828 60376.774539446 2024-03-07T18:35:20.208159+00:00 19994330.289999961853 28999999.960999969393 27869999.953999999911 3959996.077000007033 60376.774551100 2024-03-07T18:35:21.215038+00:00 19994330.291999999434 28999999.968999978155 27869999.999000001699 3955226.032999991905 60376.774562576 2024-03-07T18:35:22.206541+00:00 19994330.289000000805 29000000.080000039190 27869999.988999988884 3954714.878000006080 60376.774574229 2024-03-07T18:35:23.213420+00:00 19994330.289999999106 28999999.957000020891 27870000.035000000149 3953616.089000002015 60376.774585705 2024-03-07T18:35:24.204923+00:00 19994330.289000000805 28999999.978999968618 27869999.955000009388 3959539.968999996781 60376.774597359 2024-03-07T18:35:25.211803+00:00 19994330.288999989629 29000000.061000000685 27870000.057999998331 3957368.009999989998 60376.774608835 2024-03-07T18:35:26.203306+00:00 19994330.290000010282 28999999.953999999911 27869999.957000020891 3949335.952000007033 60376.774620494 2024-03-07T18:35:27.210680+00:00 19994330.291000008583 28999999.995999988168 27869999.981000009924 3950122.028999999166 60376.774631964 2024-03-07T18:35:28.201688+00:00 19994330.291999999434 28999999.984000008553 27869999.974999960512 3954523.961999997031 60376.774643623 2024-03-07T18:35:29.209063+00:00 19994330.293999999762 29000000.025000009686 27870000.054000020027 3952497.026000007987 60376.774655093 2024-03-07T18:35:30.200071+00:00 19994330.287000000477 29000000.012999981642 27870000.006999969482 3959386.026999995112 60376.774666753 2024-03-07T18:35:31.207446+00:00 19994330.289000000805 28999999.997000008821 27870000.004000011832 3955030.996999993920 60376.774678406 2024-03-07T18:35:32.214325+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3958267.892000020016 60376.774689882 2024-03-07T18:35:33.205828+00:00 19994330.292000029236 28999999.999000009149 27869999.988999959081 3955669.074000000954 60376.774701536 2024-03-07T18:35:34.212707+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3958227.007999985944 60376.774713011 2024-03-07T18:35:35.204210+00:00 19994330.291999999434 29000000.010999981314 27870000.015999969095 3956228.071000009775 60376.774724666 2024-03-07T18:35:36.211090+00:00 19994330.292999979109 29000000.040000021458 27869999.989000018686 3955941.942000002135 60376.774736141 2024-03-07T18:35:37.202593+00:00 19994330.290000021458 28999999.981999989599 27869999.988000039011 3954415.933999984991 60376.774747801 2024-03-07T18:35:38.209968+00:00 19994330.288999971002 29000000.033999979496 27870000.024999979883 3962093.025999993086 60376.774759271 2024-03-07T18:35:39.200975+00:00 19994330.289000030607 28999999.991000000387 27870000.039999961853 3958300.037000000011 60376.774770930 2024-03-07T18:35:40.208351+00:00 19994330.288999971002 28999999.986000001431 27869999.970000028610 3955097.010000019800 60376.774782584 2024-03-07T18:35:41.215230+00:00 19994330.290000021458 28999999.995999988168 27869999.978000041097 3957964.990999997128 60376.774794059 2024-03-07T18:35:42.206733+00:00 19994330.289999961853 29000000.020000040531 27870000.036999940872 3955749.037000000011 60376.774805713 2024-03-07T18:35:43.213612+00:00 19994330.294000029564 28999999.990999940783 27869999.960999969393 3954175.922999978065 60376.774817189 2024-03-07T18:35:44.205115+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3960368.061000018846 60376.774828848 2024-03-07T18:35:45.212490+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3959466.954999982845 60376.774840318 2024-03-07T18:35:46.203498+00:00 19994330.292999979109 28999999.989000078291 27869999.973999980837 3956977.973000019789 60376.774851978 2024-03-07T18:35:47.210872+00:00 19994330.287000060081 28999999.970999959856 27870000.011000040919 3956740.091999977827 60376.774863448 2024-03-07T18:35:48.201880+00:00 19994330.289999961853 29000000.039999961853 27869999.993000030518 3954940.973000019789 60376.774875107 2024-03-07T18:35:49.209255+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3957829.931999980938 60376.774886577 2024-03-07T18:35:50.200262+00:00 19994330.289999961853 28999999.969000101089 27869999.977999929339 3958651.054000020027 60376.774898237 2024-03-07T18:35:51.207638+00:00 19994330.294000029564 28999999.992999911308 27869999.995000001043 3958463.953999996185 60376.774909890 2024-03-07T18:35:52.214517+00:00 19994330.284999970347 29000000.035000089556 27869999.998000029474 3961106.011000006925 60376.774921366 2024-03-07T18:35:53.206020+00:00 19994330.294000029564 28999999.963999990374 27869999.983999971300 3957662.955999999773 60376.774933025 2024-03-07T18:35:54.213395+00:00 19994330.286999940872 29000000.039999961853 27870000.009000059217 3956764.070999979973 60376.774944495 2024-03-07T18:35:55.204403+00:00 19994330.293000098318 28999999.980000019073 27869999.998999949545 3953715.976999998093 60376.774956155 2024-03-07T18:35:56.211778+00:00 19994330.286999940872 28999999.998999949545 27870000.002000089735 3956510.015000015032 60376.774967625 2024-03-07T18:35:57.202785+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3959217.972999989986 60376.774979284 2024-03-07T18:35:58.210160+00:00 19994330.294000029564 29000000.039000030607 27870000.066999990493 3952491.090999991167 60376.774990760 2024-03-07T18:35:59.201663+00:00 19994330.292999979109 28999999.964999910444 27869999.938000008464 3957159.877000004053 60376.775002413 2024-03-07T18:36:00.208542+00:00 19994330.291000008583 29000000.004000071436 27870000.010999988765 3959698.082000017166 60376.775013884 2024-03-07T18:36:01.199550+00:00 19994330.287000060081 28999999.995999928564 27870000.032999988645 3961006.958999990951 60376.775025543 2024-03-07T18:36:02.206925+00:00 19994330.291999939829 29000000.013999998569 27869999.983000010252 3955209.930999993812 60376.775037203 2024-03-07T18:36:03.214300+00:00 19994330.287999991328 28999999.980000000447 27869999.972999989986 3961334.099000006914 60376.775048673 2024-03-07T18:36:04.205307+00:00 19994330.289000030607 29000000.003000009805 27870000.050000008196 3952940.983000009786 60376.775060332 2024-03-07T18:36:05.212682+00:00 19994330.289999961853 29000000.043999981135 27869999.956999991089 3957332.009999961127 60376.775071802 2024-03-07T18:36:06.203690+00:00 19994330.292000059038 28999999.975000020117 27870000.042999979109 3958778.950000048149 60376.775083461 2024-03-07T18:36:07.211065+00:00 19994330.289999961853 29000000.005999978632 27869999.968000050634 3954445.975999950897 60376.775094931 2024-03-07T18:36:08.202072+00:00 19994330.291000008583 29000000.008999999613 27870000.033999979496 3954169.086000024807 60376.775106591 2024-03-07T18:36:09.209447+00:00 19994330.291999939829 29000000.000000000000 27869999.982999980450 3957427.940999985207 60376.775118061 2024-03-07T18:36:10.200454+00:00 19994330.287000060081 29000000.006999999285 27870000.035000029951 3958272.111000000965 60376.775129720 2024-03-07T18:36:11.207830+00:00 19994330.291000008583 28999999.961000028998 27869999.953999999911 3955508.952000021935 60376.775141374 2024-03-07T18:36:12.214709+00:00 19994330.289000030607 29000000.006999969482 27869999.987999979407 3955377.027000010014 60376.775152850 2024-03-07T18:36:13.206212+00:00 19994330.291000008583 29000000.008000019938 27870000.069000009447 3956232.939000010025 60376.775164504 2024-03-07T18:36:14.213091+00:00 19994330.291000001132 28999999.991000000387 27869999.910000029951 3957467.004999995232 60376.775175979 2024-03-07T18:36:15.204594+00:00 19994330.296000000089 29000000.001999970526 27870000.063000019640 3954757.087999999989 60376.775187633 2024-03-07T18:36:16.211474+00:00 19994330.287000000477 29000000.017000019550 27869999.982999920845 3955326.893000007141 60376.775199109 2024-03-07T18:36:17.202977+00:00 19994330.287999998778 28999999.994000021368 27869999.981999989599 3956982.061999977101 60376.775210762 2024-03-07T18:36:18.209856+00:00 19994330.287999998778 29000000.014999989420 27870000.004999998957 3959196.014999986161 60376.775222238 2024-03-07T18:36:19.201358+00:00 19994330.290000010282 29000000.007999960333 27870000.055000070482 3954305.985000013839 60376.775233897 2024-03-07T18:36:20.208734+00:00 19994330.287999991328 28999999.977000001818 27869999.897999998182 3956587.980000019073 60376.775245368 2024-03-07T18:36:21.199741+00:00 19994330.295000020415 28999999.979000091553 27870000.041000008583 3960809.962999999989 60376.775257027 2024-03-07T18:36:22.207117+00:00 19994330.293999999762 28999999.997999910265 27870000.010999921709 3959610.967999995220 60376.775268680 2024-03-07T18:36:23.213996+00:00 19994330.285999979824 29000000.024000048637 27869999.980000019073 3963090.108999968041 60376.775280156 2024-03-07T18:36:24.205499+00:00 19994330.293000008911 29000000.039000030607 27870000.053000088781 3961415.966000020970 60376.775291810 2024-03-07T18:36:25.212378+00:00 19994330.287000000477 28999999.950999978930 27869999.952999949455 3954403.037999988068 60376.775303286 2024-03-07T18:36:26.203882+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3958006.837999999989 60376.775314945 2024-03-07T18:36:27.211257+00:00 19994330.288000021130 28999999.990000009537 27870000.022999998182 3956826.232999979984 60376.775326415 2024-03-07T18:36:28.202264+00:00 19994330.292999979109 29000000.004999998957 27869999.968999978155 3955095.890000044834 60376.775338075 2024-03-07T18:36:29.209639+00:00 19994330.291000008583 29000000.014999989420 27870000.056000109762 3958227.053999959957 60376.775349544 2024-03-07T18:36:30.200646+00:00 19994330.289999961853 28999999.970000028610 27869999.895999908447 3959841.004999995232 60376.775361204 2024-03-07T18:36:31.208021+00:00 19994330.289000030607 28999999.990999940783 27870000.065000060946 3958277.879000008106 60376.775372674 2024-03-07T18:36:32.199029+00:00 19994330.288999971002 29000000.032000061125 27870000.000000000000 3956308.895000040997 60376.775384333 2024-03-07T18:36:33.206404+00:00 19994330.291999999434 28999999.965000029653 27869999.929000020027 3959614.157000004780 60376.775395987 2024-03-07T18:36:34.213283+00:00 19994330.285000029951 29000000.021999958903 27870000.032999988645 3961156.047999978065 60376.775407463 2024-03-07T18:36:35.204786+00:00 19994330.294999960810 29000000.013999938965 27870000.054000001401 3958138.932999968994 60376.775419122 2024-03-07T18:36:36.212161+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3960684.996000051033 60376.775430592 2024-03-07T18:36:37.203169+00:00 19994330.294000029564 28999999.989000078291 27869999.969000011683 3959617.970999956131 60376.775442252 2024-03-07T18:36:38.210543+00:00 19994330.291000008583 29000000.011999960989 27869999.985999990255 3960559.984000027180 60376.775453722 2024-03-07T18:36:39.201551+00:00 19994330.288999971002 28999999.991999998689 27870000.019000008702 3958226.110000013839 60376.775465381 2024-03-07T18:36:40.208926+00:00 19994330.291000008583 29000000.039999991655 27870000.078000009060 3960585.990999997128 60376.775476857 2024-03-07T18:36:41.200429+00:00 19994330.289000030607 28999999.956999998540 27869999.905999988317 3958855.961999952793 60376.775488511 2024-03-07T18:36:42.207308+00:00 19994330.289999961853 29000000.011000011116 27870000.025999989361 3956961.000000000000 60376.775499986 2024-03-07T18:36:43.198812+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3959385.040000020992 60376.775511640 2024-03-07T18:36:44.205691+00:00 19994330.290000081062 28999999.993999991566 27869999.998999979347 3958453.954999982845 60376.775523299 2024-03-07T18:36:45.213066+00:00 19994330.292999979109 29000000.016999989748 27870000.006000038236 3960617.961000024807 60376.775534770 2024-03-07T18:36:46.204073+00:00 19994330.291000008583 29000000.006000008434 27870000.041999999434 3958245.070999979973 60376.775546429 2024-03-07T18:36:47.211449+00:00 19994330.291000008583 28999999.987000018358 27869999.967000011355 3957236.030000030994 60376.775557905 2024-03-07T18:36:48.202952+00:00 19994330.289999961853 28999999.997999969870 27870000.035999950022 3958470.916000009049 60376.775569558 2024-03-07T18:36:49.209832+00:00 19994330.284999970347 29000000.016000028700 27869999.988000039011 3955689.032999991905 60376.775581034 2024-03-07T18:36:50.201334+00:00 19994330.294000029564 28999999.969999969006 27870000.002999961376 3957621.990000010002 60376.775592688 2024-03-07T18:36:51.208213+00:00 19994330.289000030607 29000000.009999990463 27869999.974000040442 3956843.963999987114 60376.775604163 2024-03-07T18:36:52.199716+00:00 19994330.292999979109 28999999.996000051498 27870000.022000011057 3957368.985000013839 60376.775615817 2024-03-07T18:36:53.206596+00:00 19994330.289999961853 28999999.980999950320 27869999.962000008672 3956428.931999980938 60376.775627477 2024-03-07T18:36:54.213971+00:00 19994330.289999961853 29000000.043000038713 27870000.028000000864 3957319.091000020970 60376.775638952 2024-03-07T18:36:55.205476+00:00 19994330.291000008583 28999999.951999958605 27869999.952999949455 3955589.035999954212 60376.775650606 2024-03-07T18:36:56.212353+00:00 19994330.287000060081 29000000.013999998569 27870000.014999989420 3956555.006000041962 60376.775662082 2024-03-07T18:36:57.203857+00:00 19994330.289000030607 29000000.019000049680 27870000.047999981791 3955993.949999988079 60376.775673735 2024-03-07T18:36:58.210736+00:00 19994330.291999939829 28999999.978999968618 27869999.966000080109 3958029.127999960911 60376.775685211 2024-03-07T18:36:59.202239+00:00 19994330.291000008583 29000000.034000039101 27870000.013000011444 3958703.938000022899 60376.775696865 2024-03-07T18:37:00.209118+00:00 19994330.291000008583 28999999.960999969393 27869999.997999910265 3957368.951000034809 60376.775708341 2024-03-07T18:37:01.200620+00:00 19994330.291999939829 29000000.037999991328 27870000.024000048637 3956869.003999948967 60376.775720000 2024-03-07T18:37:02.207996+00:00 19994330.291000008583 28999999.988000039011 27869999.942999958992 3963528.986000000965 60376.775731470 2024-03-07T18:37:03.199004+00:00 19994330.287999991328 29000000.013000011444 27870000.067000031471 3954142.001000047196 60376.775743130 2024-03-07T18:37:04.206379+00:00 19994330.290000081062 28999999.995999928564 27869999.971999999136 3957983.031999946106 60376.775754783 2024-03-07T18:37:05.213258+00:00 19994330.286999940872 28999999.976000070572 27869999.988999959081 3955468.045000017155 60376.775766259 2024-03-07T18:37:06.204761+00:00 19994330.292999979109 29000000.032999988645 27870000.046000000089 3958803.962000011932 60376.775777913 2024-03-07T18:37:07.211640+00:00 19994330.289000030607 28999999.963999990374 27869999.960000038147 3959155.013999999035 60376.775789388 2024-03-07T18:37:08.203144+00:00 19994330.291999999434 29000000.018999930471 27870000.024000048637 3956913.078999996185 60376.775801048 2024-03-07T18:37:09.210519+00:00 19994330.291000001132 29000000.040000081062 27870000.023999929428 3959308.957000017166 60376.775812518 2024-03-07T18:37:10.201526+00:00 19994330.289999991655 28999999.968999978155 27869999.945999979973 3955723.995000004768 60376.775824177 2024-03-07T18:37:11.208901+00:00 19994330.289000000805 28999999.991999980062 27870000.016000028700 3955696.930999993812 60376.775835647 2024-03-07T18:37:12.199909+00:00 19994330.289000000805 28999999.981999989599 27870000.009999990463 3957215.066999971867 60376.775847306 2024-03-07T18:37:13.207284+00:00 19994330.290999989957 29000000.036000009626 27870000.004999998957 3956072.995999991894 60376.775858782 2024-03-07T18:37:14.198787+00:00 19994330.289000000805 28999999.986999988556 27869999.969000000507 3953164.983000040054 60376.775870436 2024-03-07T18:37:15.205666+00:00 19994330.291000008583 28999999.988999959081 27869999.996000010520 3957331.072000027169 60376.775882095 2024-03-07T18:37:16.213041+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3953577.939000010025 60376.775893565 2024-03-07T18:37:17.204049+00:00 19994330.289999991655 28999999.955999989063 27869999.946000009775 3955575.005999923218 60376.775905225 2024-03-07T18:37:18.211424+00:00 19994330.291000008583 29000000.037999998778 27870000.098999980837 3957700.909999967087 60376.775916695 2024-03-07T18:37:19.202431+00:00 19994330.291999999434 28999999.973000001162 27869999.946000009775 3955552.175000071991 60376.775928354 2024-03-07T18:37:20.209806+00:00 19994330.288000021130 29000000.004999998957 27870000.014999989420 3959917.898999928962 60376.775939830 2024-03-07T18:37:21.201309+00:00 19994330.287999991328 29000000.027000010014 27869999.999000009149 3956952.967000008095 60376.775951484 2024-03-07T18:37:22.208188+00:00 19994330.291000008583 28999999.998999979347 27869999.981000009924 3956531.939000010025 60376.775962960 2024-03-07T18:37:23.199692+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3958795.008000016212 60376.775974619 2024-03-07T18:37:24.207066+00:00 19994330.290999948978 28999999.996000021696 27870000.032999988645 3961416.047000051010 60376.775986089 2024-03-07T18:37:25.198074+00:00 19994330.289000030607 29000000.017000019550 27870000.004000011832 3957446.939000010025 60376.775997748 2024-03-07T18:37:26.205449+00:00 19994330.291000008583 28999999.969999969006 27869999.940000001341 3961529.129999995232 60376.776009408 2024-03-07T18:37:27.212824+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3957016.027999997139 60376.776020878 2024-03-07T18:37:28.203832+00:00 19994330.291000008583 29000000.000000000000 27869999.997999969870 3955466.949999928009 60376.776032537 2024-03-07T18:37:29.211207+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3955867.923000096809 60376.776044013 2024-03-07T18:37:30.202710+00:00 19994330.292999979109 28999999.992999970913 27870000.012999951839 3954533.867999910843 60376.776055667 2024-03-07T18:37:31.209589+00:00 19994330.293000038713 29000000.016000028700 27870000.008999999613 3958238.246999979019 60376.776067142 2024-03-07T18:37:32.201093+00:00 19994330.289999961853 28999999.960999969393 27869999.989000078291 3955843.916000009049 60376.776078802 2024-03-07T18:37:33.208467+00:00 19994330.290000021458 29000000.040000021458 27870000.052999969572 3950755.082000017166 60376.776090272 2024-03-07T18:37:34.199475+00:00 19994330.286999940872 28999999.970000028610 27869999.929000020027 3947681.952000021935 60376.776101931 2024-03-07T18:37:35.206850+00:00 19994330.293000098318 29000000.032999988645 27870000.043999910355 3956812.995000004768 60376.776113407 2024-03-07T18:37:36.198353+00:00 19994330.285999890417 29000000.005999919027 27869999.991000059992 3954283.008000016212 60376.776125060 2024-03-07T18:37:37.205233+00:00 19994330.294000029564 28999999.997000098228 27870000.003999948502 3956145.945999979973 60376.776136720 2024-03-07T18:37:38.212608+00:00 19994330.289000030607 29000000.000999931246 27870000.009000059217 3955081.057000041008 60376.776148190 2024-03-07T18:37:39.203614+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3955233.983999968041 60376.776159849 2024-03-07T18:37:40.210990+00:00 19994330.291000008583 29000000.037999991328 27870000.019000049680 3956998.945000051986 60376.776171319 2024-03-07T18:37:41.201997+00:00 19994330.290999889374 28999999.990000009537 27870000.011999960989 3951918.987999916077 60376.776182979 2024-03-07T18:37:42.209372+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3953734.111999989022 60376.776194449 2024-03-07T18:37:43.200379+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3955126.943000078201 60376.776206108 2024-03-07T18:37:44.207755+00:00 19994330.287999991328 29000000.009000059217 27869999.950999978930 3957129.120000004768 60376.776217584 2024-03-07T18:37:45.199258+00:00 19994330.290000081062 28999999.967999938875 27869999.971000079066 3958087.970999956131 60376.776229238 2024-03-07T18:37:46.206137+00:00 19994330.294999960810 29000000.077000018209 27870000.079999919981 3957429.932000041008 60376.776240713 2024-03-07T18:37:47.197641+00:00 19994330.289999961853 28999999.968000050634 27869999.937000039965 3958976.969999908935 60376.776252373 2024-03-07T18:37:48.205016+00:00 19994330.292999979109 28999999.977999929339 27869999.973999980837 3958929.016000031959 60376.776264027 2024-03-07T18:37:49.211895+00:00 19994330.287000060081 29000000.004999998957 27870000.064000010490 3959787.971000074875 60376.776275503 2024-03-07T18:37:50.203398+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3954618.998999952804 60376.776287156 2024-03-07T18:37:51.210276+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3956760.054000020027 60376.776298632 2024-03-07T18:37:52.201780+00:00 19994330.289000030607 29000000.021000031382 27869999.999000001699 3954306.965999960899 60376.776310286 2024-03-07T18:37:53.208660+00:00 19994330.291000008583 28999999.982000000775 27870000.011999998242 3956271.942000031006 60376.776321761 2024-03-07T18:37:54.200163+00:00 19994330.292999979109 28999999.982999999076 27869999.947000000626 3947572.065999985207 60376.776333421 2024-03-07T18:37:55.207538+00:00 19994330.289999961853 29000000.021000001580 27870000.033999990672 3962425.026000022888 60376.776344891 2024-03-07T18:37:56.198545+00:00 19994330.289000030607 29000000.002999991179 27870000.018999990076 3956817.909999967087 60376.776356550 2024-03-07T18:37:57.205920+00:00 19994330.294000029564 28999999.995000019670 27870000.003000020981 3958416.093999981880 60376.776368204 2024-03-07T18:37:58.212799+00:00 19994330.286999940872 29000000.044999990612 27870000.023999989033 3956010.960000038147 60376.776379679 2024-03-07T18:37:59.204303+00:00 19994330.290000081062 28999999.962000008672 27869999.964000020176 3954613.059000014793 60376.776391339 2024-03-07T18:38:00.211678+00:00 19994330.288999918848 29000000.003999978304 27870000.024999979883 3957371.064999938011 60376.776402809 2024-03-07T18:38:01.202685+00:00 19994330.292000059038 29000000.011000040919 27869999.991000000387 3953540.929000020027 60376.776414468 2024-03-07T18:38:02.210060+00:00 19994330.289000000805 28999999.972999989986 27869999.944000009447 3953939.014000058174 60376.776425938 2024-03-07T18:38:03.201068+00:00 19994330.291000001132 29000000.016999959946 27870000.036000009626 3957794.878999948967 60376.776437598 2024-03-07T18:38:04.208443+00:00 19994330.291000001132 28999999.995000001043 27870000.036000009626 3957120.098999977112 60376.776449068 2024-03-07T18:38:05.199450+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3956292.937000035774 60376.776460727 2024-03-07T18:38:06.206825+00:00 19994330.289999991655 28999999.984999950975 27869999.986000001431 3956745.965999960899 60376.776472197 2024-03-07T18:38:07.197832+00:00 19994330.289999991655 29000000.020000040531 27869999.997999969870 3958132.047000051010 60376.776483857 2024-03-07T18:38:08.205207+00:00 19994330.292000029236 29000000.022000011057 27870000.007000029087 3958460.949999928009 60376.776495516 2024-03-07T18:38:09.212582+00:00 19994330.288999971002 28999999.994999948889 27869999.977999988943 3957671.004999995232 60376.776506986 2024-03-07T18:38:10.203590+00:00 19994330.290000021458 29000000.009999990463 27870000.016999959946 3957127.013000010978 60376.776518646 2024-03-07T18:38:11.210965+00:00 19994330.291999999434 28999999.967000011355 27870000.013000011444 3953871.985000013839 60376.776530115 2024-03-07T18:38:12.201972+00:00 19994330.291999999434 29000000.042000059038 27870000.014000058174 3964365.047000051010 60376.776541775 2024-03-07T18:38:13.209347+00:00 19994330.287999991328 28999999.975999951363 27869999.987999919802 3955233.013999938965 60376.776553245 2024-03-07T18:38:14.200354+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3954610.932000041008 60376.776564904 2024-03-07T18:38:15.207730+00:00 19994330.290000021458 29000000.009999990463 27870000.026999950409 3956845.023000001907 60376.776576374 2024-03-07T18:38:16.198737+00:00 19994330.292999979109 28999999.976000070572 27870000.030000090599 3958100.019000052940 60376.776588034 2024-03-07T18:38:17.206112+00:00 19994330.290000021458 29000000.042999979109 27869999.967999938875 3955516.013999938965 60376.776599510 2024-03-07T18:38:18.197615+00:00 19994330.290000021458 28999999.962000008672 27870000.029000040144 3954401.008000016212 60376.776611163 2024-03-07T18:38:19.204495+00:00 19994330.290999948978 28999999.998000029474 27869999.944000009447 3961094.922999978065 60376.776622823 2024-03-07T18:38:20.211869+00:00 19994330.289000030607 29000000.000000000000 27870000.002999901772 3955970.134000062943 60376.776634293 2024-03-07T18:38:21.202877+00:00 19994330.291999999434 28999999.993999961764 27869999.999000068754 3960063.970999956131 60376.776645952 2024-03-07T18:38:22.210252+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3959709.981999992859 60376.776657422 2024-03-07T18:38:23.201259+00:00 19994330.291999999434 28999999.965000029653 27869999.986999988556 3955878.930999993812 60376.776669081 2024-03-07T18:38:24.208635+00:00 19994330.290000021458 29000000.037999991328 27870000.044000029564 3960845.968999981880 60376.776680551 2024-03-07T18:38:25.199642+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3961342.060999989975 60376.776692211 2024-03-07T18:38:26.207017+00:00 19994330.291999999434 29000000.037000060081 27870000.054000020027 3961645.006000041962 60376.776703681 2024-03-07T18:38:27.198024+00:00 19994330.287999991328 28999999.967000011355 27869999.933999899775 3959899.003999948967 60376.776715340 2024-03-07T18:38:28.205399+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3959591.042999982834 60376.776726994 2024-03-07T18:38:29.212278+00:00 19994330.291000008583 28999999.993999961764 27869999.968000050634 3958692.959000111092 60376.776738469 2024-03-07T18:38:30.203781+00:00 19994330.286999940872 29000000.013000000268 27870000.039999961853 3958693.039999961853 60376.776750129 2024-03-07T18:38:31.211157+00:00 19994330.290000081062 28999999.993000000715 27869999.984000001103 3957469.940999985207 60376.776761599 2024-03-07T18:38:32.202164+00:00 19994330.291999939829 29000000.008000001311 27870000.004000011832 3961315.059000014793 60376.776773259 2024-03-07T18:38:33.209539+00:00 19994330.289999961853 29000000.010000009090 27870000.028999999166 3960233.970000029076 60376.776784734 2024-03-07T18:38:34.201043+00:00 19994330.293000098318 28999999.957999989390 27869999.947999998927 3951763.026999949943 60376.776796388 2024-03-07T18:38:35.207922+00:00 19994330.288999918848 29000000.001000020653 27869999.969000011683 3958339.062999964226 60376.776807864 2024-03-07T18:38:36.199423+00:00 19994330.289000030607 29000000.008999999613 27870000.023999989033 3959076.906000018120 60376.776819523 2024-03-07T18:38:37.206801+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3958957.021000028122 60376.776830993 2024-03-07T18:38:38.197807+00:00 19994330.287999991328 28999999.990000009537 27870000.021000001580 3955683.998999952804 60376.776842653 2024-03-07T18:38:39.205182+00:00 19994330.291000008583 28999999.991000000387 27870000.015000019222 3957617.952000021935 60376.776854306 2024-03-07T18:38:40.212062+00:00 19994330.291000008583 29000000.010999981314 27869999.971999939531 3957574.024999976158 60376.776865776 2024-03-07T18:38:41.203069+00:00 19994330.291000008583 28999999.986000001431 27869999.997000038624 3961011.030000091065 60376.776877436 2024-03-07T18:38:42.210443+00:00 19994330.292999979109 29000000.032000008970 27870000.050000008196 3959256.949999928009 60376.776888912 2024-03-07T18:38:43.201947+00:00 19994330.287999991328 28999999.981999989599 27869999.924999948591 3962226.972000002861 60376.776900565 2024-03-07T18:38:44.208826+00:00 19994330.292999979109 28999999.993000030518 27870000.050999999046 3960318.182999968994 60376.776912041 2024-03-07T18:38:45.200330+00:00 19994330.286999940872 29000000.019999980927 27869999.983000040054 3958936.874000072014 60376.776923700 2024-03-07T18:38:46.207704+00:00 19994330.292000059038 29000000.011000040919 27870000.020999971777 3959809.981999992859 60376.776935170 2024-03-07T18:38:47.198712+00:00 19994330.287999991328 28999999.992999970913 27870000.023999989033 3955571.047999978065 60376.776946830 2024-03-07T18:38:48.206087+00:00 19994330.289999961853 28999999.991999980062 27869999.961000028998 3956467.006000041962 60376.776958300 2024-03-07T18:38:49.197095+00:00 19994330.293000098318 28999999.998000029474 27869999.987999979407 3957536.010999917984 60376.776969959 2024-03-07T18:38:50.204470+00:00 19994330.288999918848 29000000.008999940008 27870000.044000029564 3961267.957000017166 60376.776981613 2024-03-07T18:38:51.211349+00:00 19994330.292000059038 29000000.004000071436 27869999.960999969393 3957873.024999976158 60376.776993088 2024-03-07T18:38:52.202852+00:00 19994330.289000030607 28999999.990999940783 27870000.011000040919 3962375.991000055801 60376.777004742 2024-03-07T18:38:53.209731+00:00 19994330.286999940872 28999999.987000111490 27869999.950000051409 3962224.029999970924 60376.777016218 2024-03-07T18:38:54.201235+00:00 19994330.292999979109 29000000.001999970526 27870000.020999908447 3957504.912999988068 60376.777027878 2024-03-07T18:38:55.208610+00:00 19994330.289999999106 28999999.995999928564 27870000.031000021845 3957494.065999985207 60376.777039347 2024-03-07T18:38:56.199617+00:00 19994330.291000001132 29000000.044000029564 27869999.981000069529 3959476.972000002861 60376.777051007 2024-03-07T18:38:57.206992+00:00 19994330.291999999434 28999999.963999990374 27870000.004999998957 3959944.022000073921 60376.777062477 2024-03-07T18:38:58.197999+00:00 19994330.291000001132 28999999.998000029474 27870000.044999960810 3957293.977999926079 60376.777074136 2024-03-07T18:38:59.205375+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3959283.914000033867 60376.777085606 2024-03-07T18:39:00.196382+00:00 19994330.287999998778 28999999.965000029653 27869999.991999980062 3960475.064000010025 60376.777097266 2024-03-07T18:39:01.203757+00:00 19994330.291999999434 29000000.008999940008 27870000.001999970526 3955492.019000052940 60376.777108919 2024-03-07T18:39:02.210636+00:00 19994330.289000000805 29000000.003000020981 27870000.029000040144 3956139.985999941826 60376.777120395 2024-03-07T18:39:03.202139+00:00 19994330.291000008583 29000000.011999960989 27869999.934000018984 3955116.065999985207 60376.777132055 2024-03-07T18:39:04.209514+00:00 19994330.292999979109 28999999.997000098228 27870000.019999980927 3956213.830999969970 60376.777143524 2024-03-07T18:39:05.200522+00:00 19994330.290000021458 28999999.987999919802 27870000.011000040919 3958868.093000053894 60376.777155184 2024-03-07T18:39:06.207897+00:00 19994330.292999979109 29000000.017000079155 27870000.010999921709 3956555.006000041962 60376.777166654 2024-03-07T18:39:07.198904+00:00 19994330.287000000477 28999999.993999999017 27870000.014000058174 3953980.106999992859 60376.777178314 2024-03-07T18:39:08.206279+00:00 19994330.289999991655 29000000.003000009805 27869999.985000010580 3954584.049000024796 60376.777189789 2024-03-07T18:39:09.197783+00:00 19994330.289000030607 28999999.993999999017 27869999.973999999464 3959437.910999894142 60376.777201443 2024-03-07T18:39:10.204662+00:00 19994330.288999971002 28999999.977000001818 27869999.978000000119 3959296.993000030983 60376.777213097 2024-03-07T18:39:11.211541+00:00 19994330.291999999434 29000000.040000010282 27870000.083999991417 3958250.896000028122 60376.777224572 2024-03-07T18:39:12.203043+00:00 19994330.290000021458 29000000.001999970526 27869999.993000000715 3958911.085000038147 60376.777236226 2024-03-07T18:39:13.209923+00:00 19994330.291999999434 28999999.984000030905 27869999.951000008732 3958260.888000010978 60376.777247702 2024-03-07T18:39:14.201426+00:00 19994330.287999991328 29000000.011999990791 27870000.060999989510 3958339.119999886025 60376.777259355 2024-03-07T18:39:15.208305+00:00 19994330.290000021458 29000000.003999978304 27869999.991000030190 3955572.013000010978 60376.777270831 2024-03-07T18:39:16.199809+00:00 19994330.291000008583 28999999.989000018686 27869999.971999969333 3958014.992000102997 60376.777282490 2024-03-07T18:39:17.207184+00:00 19994330.290999948978 28999999.988999959081 27870000.004000011832 3959750.893999934196 60376.777293961 2024-03-07T18:39:18.198191+00:00 19994330.287000000477 29000000.000000000000 27869999.984000030905 3958108.004000068177 60376.777305620 2024-03-07T18:39:19.205566+00:00 19994330.290000021458 28999999.959000051022 27869999.925999999046 3959808.134999989998 60376.777317090 2024-03-07T18:39:20.196574+00:00 19994330.296999990940 29000000.032999988645 27870000.065000001341 3959092.927999972831 60376.777328749 2024-03-07T18:39:21.203949+00:00 19994330.288000050932 29000000.008999999613 27870000.009999990463 3959469.008000016212 60376.777340409 2024-03-07T18:39:22.211324+00:00 19994330.288999918848 29000000.005999978632 27870000.032999988645 3960406.025999904145 60376.777351879 2024-03-07T18:39:23.202331+00:00 19994330.290000081062 29000000.017000019550 27869999.973999980837 3954238.976999998093 60376.777363538 2024-03-07T18:39:24.209706+00:00 19994330.288999918848 29000000.031999949366 27870000.040000021458 3956102.942000031006 60376.777375008 2024-03-07T18:39:25.200714+00:00 19994330.291000008583 28999999.933000091463 27869999.929000020027 3957506.125000000000 60376.777386668 2024-03-07T18:39:26.208089+00:00 19994330.289000030607 29000000.036999940872 27870000.041999999434 3961263.975000023842 60376.777398143 2024-03-07T18:39:27.199592+00:00 19994330.291000008583 28999999.978000041097 27869999.995999988168 3960441.921000003815 60376.777409797 2024-03-07T18:39:28.206471+00:00 19994330.294000029564 28999999.977999929339 27869999.947999950498 3959093.136999965180 60376.777421273 2024-03-07T18:39:29.197974+00:00 19994330.286999940872 29000000.019999980927 27870000.035000089556 3963005.882000000216 60376.777432926 2024-03-07T18:39:30.204853+00:00 19994330.290000081062 28999999.988000039011 27870000.002999901772 3958917.989999998827 60376.777444402 2024-03-07T18:39:31.196357+00:00 19994330.290999889374 29000000.017000079155 27870000.009000059217 3958820.044999999925 60376.777456062 2024-03-07T18:39:32.203732+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3963821.942999999970 60376.777467716 2024-03-07T18:39:33.210611+00:00 19994330.291000008583 28999999.968999978155 27869999.907999988645 3959991.051999999210 60376.777479191 2024-03-07T18:39:34.202114+00:00 19994330.295000080019 29000000.034999970347 27870000.042000059038 3960704.050000001211 60376.777490845 2024-03-07T18:39:35.208994+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3959470.020000000019 60376.777502321 2024-03-07T18:39:36.200497+00:00 19994330.289000030607 29000000.016999959946 27870000.077000018209 3959879.861000000965 60376.777513974 2024-03-07T18:39:37.207376+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3964078.942999999970 60376.777525450 2024-03-07T18:39:38.198880+00:00 19994330.289999961853 28999999.973999980837 27869999.962999939919 3959953.024999998976 60376.777537104 2024-03-07T18:39:39.205758+00:00 19994330.287999991328 29000000.021000031382 27870000.032000061125 3960997.024999998976 60376.777548579 2024-03-07T18:39:40.197262+00:00 19994330.289999961853 28999999.990000009537 27870000.018999930471 3964795.069999999832 60376.777560233 2024-03-07T18:39:41.204141+00:00 19994330.292000059038 28999999.981999989599 27869999.963999990374 3960731.940000005066 60376.777571892 2024-03-07T18:39:42.211516+00:00 19994330.289000030607 29000000.013000011444 27869999.958000060171 3960934.067999995779 60376.777583368 2024-03-07T18:39:43.203019+00:00 19994330.291999939829 29000000.004999998957 27870000.044999960810 3960972.930000000168 60376.777595022 2024-03-07T18:39:44.209898+00:00 19994330.291000008583 28999999.993000000715 27869999.945000048727 3957706.030000001192 60376.777606498 2024-03-07T18:39:45.201402+00:00 19994330.289999961853 28999999.985999990255 27870000.005999919027 3960786.020000002813 60376.777618151 2024-03-07T18:39:46.208280+00:00 19994330.291000008583 29000000.017000000924 27870000.068000078201 3955558.127000004053 60376.777629627 2024-03-07T18:39:47.199784+00:00 19994330.287000060081 28999999.997999999672 27869999.921000000089 3960821.919000000227 60376.777641281 2024-03-07T18:39:48.206663+00:00 19994330.291000008583 28999999.986000020057 27870000.028000000864 3956012.953999996185 60376.777652756 2024-03-07T18:39:49.198166+00:00 19994330.289999999106 29000000.007999990135 27870000.036999989301 3955494.951999992132 60376.777664416 2024-03-07T18:39:50.205541+00:00 19994330.291000001132 29000000.013999998569 27870000.005000010133 3956517.021999999881 60376.777675892 2024-03-07T18:39:51.197044+00:00 19994330.293000001460 28999999.988000009209 27869999.952999990433 3952267.083000003826 60376.777687545 2024-03-07T18:39:52.203924+00:00 19994330.289000000805 28999999.994000021368 27870000.002000000328 3953753.981999992859 60376.777699199 2024-03-07T18:39:53.210803+00:00 19994330.289999991655 28999999.995999988168 27870000.032000008970 3957451.036000012886 60376.777710675 2024-03-07T18:39:54.202306+00:00 19994330.291000008583 29000000.015999969095 27869999.964999999851 3957489.950999990106 60376.777722334 2024-03-07T18:39:55.209681+00:00 19994330.287999998778 29000000.008999999613 27870000.055999990553 3956747.990999997128 60376.777733804 2024-03-07T18:39:56.200688+00:00 19994330.289000000805 28999999.953000009060 27869999.952000018209 3950870.978000000119 60376.777745464 2024-03-07T18:39:57.208063+00:00 19994330.290999978781 29000000.068000018597 27870000.067999958992 3954877.040000007022 60376.777756934 2024-03-07T18:39:58.199071+00:00 19994330.292000029236 28999999.967000011355 27869999.938000019640 3953735.040999994148 60376.777768593 2024-03-07T18:39:59.206446+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3961734.008000000846 60376.777780063 2024-03-07T18:40:00.197452+00:00 19994330.291999999434 29000000.018000010401 27869999.977999988943 3959927.922000005841 60376.777791723 2024-03-07T18:40:01.204829+00:00 19994330.291000008583 28999999.993000030518 27870000.023999989033 3956712.938999996055 60376.777803192 2024-03-07T18:40:02.195836+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3957465.084000005852 60376.777814852 2024-03-07T18:40:03.203211+00:00 19994330.291999999434 28999999.989999890327 27870000.001999970526 3953495.962000011932 60376.777826511 2024-03-07T18:40:04.210586+00:00 19994330.286000009626 29000000.035000089556 27869999.970000028610 3960731.943999975920 60376.777837981 2024-03-07T18:40:05.201593+00:00 19994330.292999979109 28999999.975999951363 27870000.055000010878 3961157.050999999046 60376.777849641 2024-03-07T18:40:06.208969+00:00 19994330.291000008583 29000000.006000038236 27869999.949999991804 3964101.053000003099 60376.777861111 2024-03-07T18:40:07.199976+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3957549.944000006188 60376.777872770 2024-03-07T18:40:08.207351+00:00 19994330.291999999434 29000000.029999971390 27870000.008000019938 3960301.069000006188 60376.777884246 2024-03-07T18:40:09.198854+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3961978.947999984026 60376.777895899 2024-03-07T18:40:10.205733+00:00 19994330.290999948978 28999999.991000059992 27870000.042000059038 3964217.994000018109 60376.777907375 2024-03-07T18:40:11.197236+00:00 19994330.290000021458 29000000.000000000000 27870000.003999948502 3958258.012999982107 60376.777919029 2024-03-07T18:40:12.204116+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3958094.016000003088 60376.777930505 2024-03-07T18:40:13.195619+00:00 19994330.290000021458 28999999.996000051498 27869999.970000028610 3957867.108000009786 60376.777942164 2024-03-07T18:40:14.202994+00:00 19994330.291999999434 29000000.000000000000 27870000.027000069618 3960758.946999996901 60376.777953818 2024-03-07T18:40:15.209874+00:00 19994330.291999999434 28999999.990999940783 27869999.979999899864 3957999.962999999989 60376.777965294 2024-03-07T18:40:16.201377+00:00 19994330.289999961853 29000000.012000080198 27870000.052000049502 3958667.884999989998 60376.777976947 2024-03-07T18:40:17.208256+00:00 19994330.287000060081 28999999.965999960899 27869999.922000050545 3960007.033000022173 60376.777988423 2024-03-07T18:40:18.199759+00:00 19994330.291000008583 29000000.050999999046 27870000.041000008583 3964392.053999990225 60376.778000083 2024-03-07T18:40:19.207134+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3959473.018000007141 60376.778011553 2024-03-07T18:40:20.198141+00:00 19994330.289000030607 29000000.000999931246 27869999.965999960899 3957880.944999992847 60376.778023212 2024-03-07T18:40:21.205516+00:00 19994330.291000008583 28999999.989999998361 27870000.009999990463 3962249.974000006914 60376.778034682 2024-03-07T18:40:22.196524+00:00 19994330.292999979109 29000000.008999999613 27870000.019000049680 3962899.037999988068 60376.778046342 2024-03-07T18:40:23.203899+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3966139.004000008106 60376.778057811 2024-03-07T18:40:24.194906+00:00 19994330.291000008583 29000000.015999998897 27869999.985999941826 3956501.976999998093 60376.778069471 2024-03-07T18:40:25.202281+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3962153.078999996185 60376.778081130 2024-03-07T18:40:26.209657+00:00 19994330.289999961853 29000000.006999999285 27869999.969999998808 3955642.918000013102 60376.778092600 2024-03-07T18:40:27.200664+00:00 19994330.291000008583 28999999.990000009537 27869999.952999990433 3955934.139999986161 60376.778104260 2024-03-07T18:40:28.208039+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3960033.858000009786 60376.778115730 2024-03-07T18:40:29.199046+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3958609.057999997865 60376.778127389 2024-03-07T18:40:30.206421+00:00 19994330.291000008583 28999999.964999970049 27869999.921000000089 3958827.958000003826 60376.778138859 2024-03-07T18:40:31.197429+00:00 19994330.291000008583 29000000.066000040621 27870000.079999979585 3960081.025000005960 60376.778150518 2024-03-07T18:40:32.204804+00:00 19994330.289000030607 28999999.955999970436 27869999.986000001431 3962934.973999977112 60376.778161994 2024-03-07T18:40:33.196307+00:00 19994330.289999961853 29000000.025000039488 27870000.022999998182 3961550.979000002146 60376.778173648 2024-03-07T18:40:34.203186+00:00 19994330.289000030607 28999999.954999979585 27869999.925000008196 3961579.053000003099 60376.778185308 2024-03-07T18:40:35.210561+00:00 19994330.288999918848 29000000.055999990553 27870000.087000008672 3957291.080000013113 60376.778196777 2024-03-07T18:40:36.201568+00:00 19994330.292999979109 28999999.971000019461 27869999.951999958605 3957469.860999972094 60376.778208437 2024-03-07T18:40:37.208943+00:00 19994330.290000081062 28999999.987999979407 27870000.007000029087 3960730.072000027169 60376.778219907 2024-03-07T18:40:38.199951+00:00 19994330.289999961853 29000000.023999989033 27870000.022000011057 3961107.922999978065 60376.778231566 2024-03-07T18:40:39.207327+00:00 19994330.291000008583 29000000.005999978632 27870000.030999958515 3955225.997000039089 60376.778243036 2024-03-07T18:40:40.198333+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3957512.058999956120 60376.778254696 2024-03-07T18:40:41.205709+00:00 19994330.289999961853 28999999.979000091553 27869999.995999988168 3957388.041000009049 60376.778266165 2024-03-07T18:40:42.196716+00:00 19994330.290000081062 28999999.985999941826 27869999.930000010878 3958755.995000004768 60376.778277825 2024-03-07T18:40:43.204091+00:00 19994330.291999999434 29000000.003999948502 27870000.025999959558 3956670.991999983788 60376.778289295 2024-03-07T18:40:44.195098+00:00 19994330.289000000805 28999999.991000059992 27869999.989000018686 3958385.970000029076 60376.778300954 2024-03-07T18:40:45.202473+00:00 19994330.290999989957 29000000.003000020981 27870000.027999941260 3959716.957000017166 60376.778312608 2024-03-07T18:40:46.209353+00:00 19994330.293999999762 29000000.000000000000 27869999.982000108808 3962298.030999958981 60376.778324084 2024-03-07T18:40:47.200855+00:00 19994330.289000000805 29000000.034999970347 27870000.041999939829 3961781.032000004780 60376.778335738 2024-03-07T18:40:48.207735+00:00 19994330.287999998778 28999999.998000029474 27869999.998000029474 3955134.041999996174 60376.778347213 2024-03-07T18:40:49.199238+00:00 19994330.289000000805 28999999.967999938875 27869999.993999961764 3956835.939999998081 60376.778358873 2024-03-07T18:40:50.206613+00:00 19994330.291999999434 29000000.025000099093 27869999.985000010580 3954001.006000041962 60376.778370343 2024-03-07T18:40:51.197621+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3958576.896999955177 60376.778382002 2024-03-07T18:40:52.204996+00:00 19994330.291000008583 28999999.990999940783 27869999.940000060946 3953526.118000030983 60376.778393473 2024-03-07T18:40:53.196003+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3954717.990000010002 60376.778405132 2024-03-07T18:40:54.203378+00:00 19994330.291999999434 29000000.020000100136 27870000.034999970347 3961038.007999957073 60376.778416608 2024-03-07T18:40:55.194881+00:00 19994330.289999991655 28999999.997999910265 27869999.991999980062 3961508.004000008106 60376.778428261 2024-03-07T18:40:56.201760+00:00 19994330.288999971002 28999999.967000011355 27869999.948000069708 3958387.974000037182 60376.778439920 2024-03-07T18:40:57.209135+00:00 19994330.289000030607 28999999.999000068754 27870000.019999980927 3961236.043999969959 60376.778451396 2024-03-07T18:40:58.200638+00:00 19994330.291000008583 29000000.048000000417 27870000.076999899000 3958010.909000039101 60376.778463050 2024-03-07T18:40:59.207518+00:00 19994330.291000008583 28999999.973999999464 27869999.877000089735 3958971.052999972831 60376.778474526 2024-03-07T18:41:00.199021+00:00 19994330.289999961853 29000000.002000000328 27870000.067999958992 3962561.948000013828 60376.778486185 2024-03-07T18:41:01.206396+00:00 19994330.293000038713 28999999.969999998808 27869999.929999951273 3959027.025999962818 60376.778497655 2024-03-07T18:41:02.197404+00:00 19994330.287999991328 29000000.011999990791 27870000.031000021845 3961384.045000017155 60376.778509315 2024-03-07T18:41:03.204779+00:00 19994330.291000008583 29000000.011999990791 27870000.044000029564 3962484.007000029087 60376.778520784 2024-03-07T18:41:04.195786+00:00 19994330.288999971002 28999999.989000018686 27870000.004999998957 3965690.066999971867 60376.778532444 2024-03-07T18:41:05.203161+00:00 19994330.291000008583 28999999.996999979019 27869999.978000000119 3963893.938000022899 60376.778543914 2024-03-07T18:41:06.194168+00:00 19994330.284999970347 29000000.017000019550 27870000.002000000328 3955848.949999988079 60376.778555573 2024-03-07T18:41:07.201543+00:00 19994330.295000020415 28999999.986999988556 27869999.989999990910 3959372.126999973785 60376.778567227 2024-03-07T18:41:08.208423+00:00 19994330.291999999434 29000000.005999978632 27870000.000999998301 3961873.904000043869 60376.778578703 2024-03-07T18:41:09.199926+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3959144.041999996174 60376.778590356 2024-03-07T18:41:10.206805+00:00 19994330.289999961853 29000000.042999979109 27870000.032000008970 3955228.917999982834 60376.778601832 2024-03-07T18:41:11.198308+00:00 19994330.285000089556 28999999.927000049502 27869999.945999979973 3961341.040000020992 60376.778613492 2024-03-07T18:41:12.205684+00:00 19994330.291999939829 29000000.020999971777 27870000.025000009686 3956128.988999962807 60376.778624962 2024-03-07T18:41:13.196690+00:00 19994330.287999991328 29000000.000000000000 27869999.984999980778 3962624.013999999035 60376.778636621 2024-03-07T18:41:14.204066+00:00 19994330.295000080019 29000000.013000011444 27870000.004999998957 3962571.930000007153 60376.778648091 2024-03-07T18:41:15.195073+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3960013.123000026215 60376.778659751 2024-03-07T18:41:16.202449+00:00 19994330.287999991328 28999999.973999980837 27869999.925000008196 3962821.921000003815 60376.778671404 2024-03-07T18:41:17.209328+00:00 19994330.294000029564 29000000.054000020027 27870000.102999988943 3955826.041999996174 60376.778682880 2024-03-07T18:41:18.200831+00:00 19994330.288999918848 28999999.975000020117 27869999.973000049591 3956423.962999999989 60376.778694534 2024-03-07T18:41:19.207710+00:00 19994330.290000081062 28999999.981999989599 27869999.979999959469 3956227.960999966133 60376.778706009 2024-03-07T18:41:20.199213+00:00 19994330.286999940872 29000000.029999971390 27870000.037000000477 3957425.091000020970 60376.778717669 2024-03-07T18:41:21.206588+00:00 19994330.292000059038 29000000.006000038236 27869999.953999999911 3958146.004999995232 60376.778729139 2024-03-07T18:41:22.197595+00:00 19994330.287999991328 29000000.003999948502 27870000.066000040621 3957850.912999988068 60376.778740798 2024-03-07T18:41:23.204970+00:00 19994330.294000029564 28999999.996000051498 27869999.963999990374 3958438.041000009049 60376.778752268 2024-03-07T18:41:24.195978+00:00 19994330.290999889374 29000000.004999998957 27869999.990000009537 3959814.987999976147 60376.778763928 2024-03-07T18:41:25.203353+00:00 19994330.290000081062 28999999.993999961764 27870000.013999938965 3957342.983000040054 60376.778775398 2024-03-07T18:41:26.194360+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3957343.041999996174 60376.778787057 2024-03-07T18:41:27.201736+00:00 19994330.289999961853 28999999.992999911308 27869999.998000029474 3963760.087000011932 60376.778798711 2024-03-07T18:41:28.208614+00:00 19994330.291000008583 29000000.024000048637 27870000.016999959946 3965788.895999968052 60376.778810186 2024-03-07T18:41:29.200118+00:00 19994330.286999940872 28999999.950000051409 27869999.971999999136 3962600.990999997128 60376.778821840 2024-03-07T18:41:30.206997+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3961147.058000028133 60376.778833316 2024-03-07T18:41:31.198500+00:00 19994330.292000059038 29000000.023999929428 27870000.011999960989 3962137.918999969959 60376.778844975 2024-03-07T18:41:32.205876+00:00 19994330.289999961853 28999999.978999968618 27869999.957000020891 3957437.004000008106 60376.778856446 2024-03-07T18:41:33.196883+00:00 19994330.289000030607 29000000.017000079155 27870000.012000080198 3964988.087999999989 60376.778868105 2024-03-07T18:41:34.204258+00:00 19994330.291999939829 29000000.004999998957 27869999.985999941826 3962400.925000011921 60376.778879581 2024-03-07T18:41:35.195761+00:00 19994330.288000110537 28999999.969000000507 27869999.977000001818 3962114.924000024796 60376.778891234 2024-03-07T18:41:36.202640+00:00 19994330.289999961853 29000000.076000008732 27870000.121000051498 3958824.057999968994 60376.778902704 2024-03-07T18:41:37.193647+00:00 19994330.287000000477 28999999.947000000626 27869999.904999971390 3957606.047999978065 60376.778914364 2024-03-07T18:41:38.201022+00:00 19994330.294999990612 29000000.017999991775 27870000.047999981791 3961157.941000043880 60376.778926023 2024-03-07T18:41:39.208398+00:00 19994330.293000001460 28999999.961000010371 27869999.945999979973 3962518.002999960911 60376.778937493 2024-03-07T18:41:40.199405+00:00 19994330.287999998778 29000000.057999998331 27870000.060000058264 3959411.027000010014 60376.778949153 2024-03-07T18:41:41.206780+00:00 19994330.290000010282 28999999.961999978870 27869999.970999959856 3956887.050000011921 60376.778960622 2024-03-07T18:41:42.197787+00:00 19994330.290999989957 28999999.997000008821 27870000.009000059217 3958650.915000020992 60376.778972282 2024-03-07T18:41:43.205162+00:00 19994330.289000000805 28999999.968999978155 27869999.988000001758 3964385.153999983799 60376.778983752 2024-03-07T18:41:44.196170+00:00 19994330.287000000477 28999999.999000009149 27869999.984000001103 3958201.879999995232 60376.778995411 2024-03-07T18:41:45.203545+00:00 19994330.292999979109 29000000.019999980927 27870000.033999990672 3960629.983999968041 60376.779006882 2024-03-07T18:41:46.194552+00:00 19994330.290000021458 29000000.025000039488 27869999.986999999732 3962125.998000026215 60376.779018541 2024-03-07T18:41:47.201927+00:00 19994330.289999991655 28999999.963999990374 27869999.958000000566 3962074.904999970924 60376.779030195 2024-03-07T18:41:48.208807+00:00 19994330.293000008911 29000000.028999980539 27870000.044999990612 3963218.078000069130 60376.779041670 2024-03-07T18:41:49.200310+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3960668.041999936104 60376.779053329 2024-03-07T18:41:50.207685+00:00 19994330.289999961853 29000000.026000019163 27870000.002000000328 3967380.083000063896 60376.779064800 2024-03-07T18:41:51.198692+00:00 19994330.287000000477 28999999.962000008672 27869999.940999981016 3962816.916000009049 60376.779076459 2024-03-07T18:41:52.206067+00:00 19994330.296000000089 29000000.039999961853 27870000.017999980599 3961885.036999940872 60376.779087929 2024-03-07T18:41:53.197075+00:00 19994330.287000000477 28999999.976000070572 27869999.967000011355 3961724.047999978065 60376.779099588 2024-03-07T18:41:54.204450+00:00 19994330.293000038713 28999999.995000001043 27870000.024000048637 3961403.916000009049 60376.779111064 2024-03-07T18:41:55.195953+00:00 19994330.290999948978 28999999.997999910265 27870000.031999949366 3962004.001000047196 60376.779122718 2024-03-07T18:41:56.202832+00:00 19994330.290000021458 28999999.985000010580 27869999.966000020504 3958929.078999996185 60376.779134193 2024-03-07T18:41:57.194335+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3960324.884999989998 60376.779145848 2024-03-07T18:41:58.201214+00:00 19994330.287000000477 29000000.026000019163 27869999.999000009149 3962137.980999947060 60376.779157507 2024-03-07T18:41:59.208590+00:00 19994330.291999999434 28999999.998000029474 27869999.953999999911 3959910.184000014793 60376.779168977 2024-03-07T18:42:00.199597+00:00 19994330.290999948978 28999999.988000039011 27870000.028000000864 3958897.894999980927 60376.779180636 2024-03-07T18:42:01.206972+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3963546.958000063896 60376.779192112 2024-03-07T18:42:02.198475+00:00 19994330.294000029564 29000000.008999940008 27869999.995000001043 3962012.932000041008 60376.779203766 2024-03-07T18:42:03.205355+00:00 19994330.289999961853 28999999.976000070572 27870000.016999959946 3964029.109999895096 60376.779215241 2024-03-07T18:42:04.196857+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3965708.878000020981 60376.779226895 2024-03-07T18:42:05.203737+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3963644.087000011932 60376.779238371 2024-03-07T18:42:06.195240+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3959687.971000074875 60376.779250024 2024-03-07T18:42:07.202119+00:00 19994330.287999991328 28999999.962000008672 27870000.011999960989 3962744.000999927986 60376.779261500 2024-03-07T18:42:08.193622+00:00 19994330.292000059038 29000000.011000040919 27869999.978999968618 3958104.092000008095 60376.779273160 2024-03-07T18:42:09.200998+00:00 19994330.291000008583 29000000.042000059038 27870000.028000000864 3961666.993000030983 60376.779284813 2024-03-07T18:42:10.207877+00:00 19994330.289999961853 28999999.962999939919 27869999.935000058264 3957788.944000006188 60376.779296289 2024-03-07T18:42:11.199380+00:00 19994330.291000008583 28999999.983999971300 27870000.034000039101 3963889.983999968041 60376.779307943 2024-03-07T18:42:12.206259+00:00 19994330.291000008583 29000000.017000000924 27869999.990000009537 3962874.996999979019 60376.779319419 2024-03-07T18:42:13.197763+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3961436.077000021935 60376.779331072 2024-03-07T18:42:14.204642+00:00 19994330.287999991328 29000000.006999999285 27870000.003999948502 3960142.988999962807 60376.779342548 2024-03-07T18:42:15.196145+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3962524.914000033867 60376.779354202 2024-03-07T18:42:16.203023+00:00 19994330.292999979109 29000000.011999990791 27870000.051999930292 3958649.116999983788 60376.779365677 2024-03-07T18:42:17.194527+00:00 19994330.290000081062 28999999.993000000715 27869999.995000001043 3962017.004999995232 60376.779377331 2024-03-07T18:42:18.201407+00:00 19994330.291000008583 29000000.020000010729 27869999.973000049591 3956964.975000023842 60376.779388990 2024-03-07T18:42:19.208782+00:00 19994330.292999979109 28999999.986000001431 27869999.980000019073 3958198.993999958038 60376.779400466 2024-03-07T18:42:20.200285+00:00 19994330.286999940872 28999999.978999968618 27870000.026999950409 3960719.973000050057 60376.779412120 2024-03-07T18:42:21.207164+00:00 19994330.290000081062 29000000.012000020593 27869999.998000029474 3959488.062000035774 60376.779423595 2024-03-07T18:42:22.198667+00:00 19994330.286999940872 28999999.991000000387 27869999.978000000119 3959953.890999913216 60376.779435250 2024-03-07T18:42:23.205547+00:00 19994330.292000059038 29000000.014999989420 27870000.026000000536 3958728.066000103951 60376.779446725 2024-03-07T18:42:24.197050+00:00 19994330.291000008583 29000000.004999998957 27869999.999000001699 3958897.873999952804 60376.779458379 2024-03-07T18:42:25.203929+00:00 19994330.290999889374 28999999.985000010580 27869999.952000010759 3957849.078999996185 60376.779469855 2024-03-07T18:42:26.195432+00:00 19994330.290000081062 29000000.014999989420 27870000.047000009567 3954456.953999996185 60376.779481508 2024-03-07T18:42:27.202310+00:00 19994330.291000008583 29000000.000999990851 27869999.966999981552 3955245.074000000954 60376.779492984 2024-03-07T18:42:28.193814+00:00 19994330.288999918848 28999999.996000051498 27870000.041000008583 3958046.003999948967 60376.779504643 2024-03-07T18:42:29.201189+00:00 19994330.291000008583 28999999.981999989599 27869999.953000009060 3959732.985000013839 60376.779516297 2024-03-07T18:42:30.208069+00:00 19994330.289000000805 29000000.016000028700 27870000.033999979496 3957552.991999983788 60376.779527773 2024-03-07T18:42:31.199572+00:00 19994330.293000001460 29000000.000000000000 27870000.028999980539 3954973.946000099182 60376.779539427 2024-03-07T18:42:32.206451+00:00 19994330.285000000149 28999999.993999961764 27869999.992000039667 3958480.001999973785 60376.779550902 2024-03-07T18:42:33.197954+00:00 19994330.293999999762 28999999.993999961764 27869999.988999959081 3958425.995999931823 60376.779562562 2024-03-07T18:42:34.205330+00:00 19994330.290000010282 29000000.050000071526 27870000.008000019938 3960393.998000026215 60376.779574032 2024-03-07T18:42:35.196337+00:00 19994330.289999991655 28999999.942999958992 27869999.979000028223 3960129.019999980927 60376.779585691 2024-03-07T18:42:36.203712+00:00 19994330.290000010282 28999999.993000030518 27869999.950999978930 3958077.027000070084 60376.779597161 2024-03-07T18:42:37.194719+00:00 19994330.289000000805 29000000.010999921709 27870000.058000031859 3959901.049000024796 60376.779608821 2024-03-07T18:42:38.202094+00:00 19994330.290999978781 29000000.000000000000 27869999.982999980450 3957327.904999970924 60376.779620291 2024-03-07T18:42:39.193102+00:00 19994330.289000000805 29000000.034000039101 27870000.053999960423 3958571.116999983788 60376.779631950 2024-03-07T18:42:40.200477+00:00 19994330.296000000089 28999999.968999978155 27869999.980000019073 3960932.911999940872 60376.779643604 2024-03-07T18:42:41.207356+00:00 19994330.288000021130 28999999.973999980837 27869999.975000020117 3957781.055000067223 60376.779655079 2024-03-07T18:42:42.198859+00:00 19994330.289999991655 29000000.041000008583 27870000.021999958903 3956926.975999950897 60376.779666733 2024-03-07T18:42:43.205738+00:00 19994330.288999971002 29000000.029000040144 27870000.047999981791 3960829.072000027169 60376.779678209 2024-03-07T18:42:44.197242+00:00 19994330.289000030607 28999999.945000048727 27869999.915000081062 3958320.935999989975 60376.779689862 2024-03-07T18:42:45.204121+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3960670.950000048149 60376.779701338 2024-03-07T18:42:46.195624+00:00 19994330.288000050932 28999999.975999951363 27869999.984999898821 3957207.039999961853 60376.779712998 2024-03-07T18:42:47.202999+00:00 19994330.294999960810 29000000.054999951273 27870000.048000101000 3957057.037000060081 60376.779724468 2024-03-07T18:42:48.194006+00:00 19994330.288000050932 28999999.990000009537 27869999.993999961764 3960040.966999887954 60376.779736127 2024-03-07T18:42:49.201382+00:00 19994330.291999999434 28999999.995999999344 27869999.971999999136 3956570.082000017166 60376.779747603 2024-03-07T18:42:50.192885+00:00 19994330.288999971002 28999999.999000009149 27870000.018000010401 3958437.986999989022 60376.779759257 2024-03-07T18:42:51.199764+00:00 19994330.292999979109 29000000.003999989480 27870000.011000040919 3955690.868000030983 60376.779770916 2024-03-07T18:42:52.207139+00:00 19994330.289000030607 29000000.015000000596 27870000.000999931246 3955304.067999958992 60376.779782392 2024-03-07T18:42:53.198642+00:00 19994330.287000000477 29000000.008999988437 27870000.037999991328 3962016.919000030030 60376.779794045 2024-03-07T18:42:54.205521+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3961847.080000042915 60376.779805521 2024-03-07T18:42:55.197025+00:00 19994330.290000021458 28999999.956000000238 27869999.985000010580 3958718.000999927986 60376.779817175 2024-03-07T18:42:56.203903+00:00 19994330.291999999434 29000000.017000019550 27870000.003000020981 3961673.973000050057 60376.779828650 2024-03-07T18:42:57.195407+00:00 19994330.292000059038 28999999.988999959081 27869999.951999899000 3959192.001999973785 60376.779840310 2024-03-07T18:42:58.202782+00:00 19994330.288999918848 29000000.019000049680 27870000.050000071526 3958043.004000068177 60376.779851780 2024-03-07T18:42:59.193788+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3957204.952000021935 60376.779863434 2024-03-07T18:43:00.200668+00:00 19994330.289000030607 28999999.996999979019 27870000.030999999493 3954493.088999987114 60376.779875093 2024-03-07T18:43:01.208044+00:00 19994330.291000008583 28999999.987000048161 27870000.037999998778 3957309.925999999046 60376.779886569 2024-03-07T18:43:02.199547+00:00 19994330.289000030607 29000000.007999960333 27869999.959999989718 3960576.046999930870 60376.779898223 2024-03-07T18:43:03.206426+00:00 19994330.294999960810 28999999.978000041097 27869999.978999998420 3958819.915000081062 60376.779909698 2024-03-07T18:43:04.197929+00:00 19994330.286999940872 29000000.000999990851 27870000.010999988765 3955543.101999998093 60376.779921352 2024-03-07T18:43:05.204809+00:00 19994330.293000098318 29000000.019999980927 27870000.004000011832 3959967.055999993812 60376.779932828 2024-03-07T18:43:06.196312+00:00 19994330.287999991328 28999999.967000011355 27870000.002000000328 3956621.972999929916 60376.779944481 2024-03-07T18:43:07.203191+00:00 19994330.291999939829 29000000.010999981314 27869999.995000001043 3960353.916000009049 60376.779955957 2024-03-07T18:43:08.194694+00:00 19994330.287000060081 29000000.032999988645 27870000.026999980211 3956426.095000029076 60376.779967616 2024-03-07T18:43:09.202070+00:00 19994330.289999961853 29000000.006000038236 27869999.998999979347 3959242.976999998093 60376.779979092 2024-03-07T18:43:10.193572+00:00 19994330.289000030607 28999999.980000019073 27869999.941000040621 3958262.934999942780 60376.779990746 2024-03-07T18:43:11.200452+00:00 19994330.292999979109 28999999.990999940783 27870000.022999998182 3958466.126000047196 60376.780002405 2024-03-07T18:43:12.207827+00:00 19994330.289999961853 29000000.012000080198 27870000.018000010401 3953415.945999979973 60376.780013875 2024-03-07T18:43:13.198834+00:00 19994330.290000081062 28999999.969999909401 27869999.987999979407 3954016.967000008095 60376.780025535 2024-03-07T18:43:14.206210+00:00 19994330.291999939829 29000000.026000019163 27869999.943000018597 3963337.963999987114 60376.780037011 2024-03-07T18:43:15.197713+00:00 19994330.286000009626 29000000.009999990463 27870000.067999958992 3957688.041000009049 60376.780048664 2024-03-07T18:43:16.204592+00:00 19994330.294000029564 28999999.986999988556 27870000.027000010014 3957549.011999965180 60376.780060140 2024-03-07T18:43:17.196095+00:00 19994330.283999919891 29000000.001000050455 27869999.993000030518 3952081.013000010978 60376.780071794 2024-03-07T18:43:18.202974+00:00 19994330.296000000089 29000000.013999938965 27869999.940999981016 3959974.966000080109 60376.780083269 2024-03-07T18:43:19.194477+00:00 19994330.290000081062 28999999.991000059992 27870000.032000008970 3956256.067999958992 60376.780094923 2024-03-07T18:43:20.201357+00:00 19994330.288999918848 28999999.968999978155 27869999.963999990374 3956404.965999960899 60376.780106399 2024-03-07T18:43:21.192860+00:00 19994330.292000059038 29000000.029000040144 27870000.028000000864 3952672.963999987114 60376.780118052 2024-03-07T18:43:22.199739+00:00 19994330.286999940872 29000000.031000021845 27870000.014999989420 3959250.989000082016 60376.780129712 2024-03-07T18:43:23.207114+00:00 19994330.292000059038 28999999.949000000954 27869999.980000019073 3958524.010999917984 60376.780141182 2024-03-07T18:43:24.198121+00:00 19994330.289999999106 29000000.039999961853 27870000.039999961853 3956144.949000000954 60376.780152841 2024-03-07T18:43:25.205496+00:00 19994330.289999999106 28999999.985999941826 27869999.996000051498 3957060.063000082970 60376.780164317 2024-03-07T18:43:26.197000+00:00 19994330.288999989629 29000000.004000000656 27869999.983999971300 3952285.972999929916 60376.780175971 2024-03-07T18:43:27.203879+00:00 19994330.291000008583 28999999.975000001490 27869999.991999980062 3960106.014999986161 60376.780187447 2024-03-07T18:43:28.195382+00:00 19994330.290999989957 28999999.989999990910 27869999.986000061035 3957064.937000035774 60376.780199100 2024-03-07T18:43:29.202261+00:00 19994330.291000008583 29000000.012000009418 27869999.985999941826 3958479.008000016212 60376.780210576 2024-03-07T18:43:30.193764+00:00 19994330.288999989629 29000000.037999998778 27870000.042000059038 3959448.065999985207 60376.780222235 2024-03-07T18:43:31.201140+00:00 19994330.290000021458 28999999.968999978155 27869999.939999941736 3954939.932000041008 60376.780233705 2024-03-07T18:43:32.192147+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3957561.120999931823 60376.780245365 2024-03-07T18:43:33.199522+00:00 19994330.293999999762 29000000.035000000149 27870000.013000011444 3952965.847000002861 60376.780257018 2024-03-07T18:43:34.206401+00:00 19994330.287000000477 28999999.971999969333 27869999.990999940783 3962910.151000022888 60376.780268494 2024-03-07T18:43:35.197904+00:00 19994330.294999990612 28999999.993000030518 27870000.017000079155 3963287.930000067223 60376.780280148 2024-03-07T18:43:36.204784+00:00 19994330.289999991655 29000000.032999988645 27870000.005999919027 3961824.929999948014 60376.780291623 2024-03-07T18:43:37.196287+00:00 19994330.289000030607 29000000.010999981314 27870000.006000038236 3960925.113000034820 60376.780303278 2024-03-07T18:43:38.203166+00:00 19994330.289999961853 28999999.960000038147 27869999.998999949545 3954799.011999965180 60376.780314753 2024-03-07T18:43:39.194669+00:00 19994330.288000050932 28999999.999000009149 27869999.951999999583 3959950.893000007141 60376.780326413 2024-03-07T18:43:40.202045+00:00 19994330.288999971002 29000000.003999948502 27870000.037000011653 3959044.103000044823 60376.780337883 2024-03-07T18:43:41.193052+00:00 19994330.290000021458 29000000.030000030994 27870000.026999998838 3961061.005999923218 60376.780349536 2024-03-07T18:43:42.199931+00:00 19994330.292999979109 29000000.001999970526 27869999.989000011235 3960796.981000065804 60376.780361196 2024-03-07T18:43:43.207305+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3959018.898999928962 60376.780372666 2024-03-07T18:43:44.198312+00:00 19994330.290000021458 28999999.971000019461 27869999.978999998420 3962031.032999991905 60376.780384325 2024-03-07T18:43:45.205687+00:00 19994330.287999991328 29000000.003000020981 27869999.994999971241 3958365.105000019073 60376.780395795 2024-03-07T18:43:46.196696+00:00 19994330.290000021458 29000000.028999920934 27869999.994000021368 3957384.968999981880 60376.780407454 2024-03-07T18:43:47.204071+00:00 19994330.291000008583 28999999.939000010490 27869999.959999978542 3960393.889999986161 60376.780418925 2024-03-07T18:43:48.195078+00:00 19994330.287999991328 29000000.039000030607 27870000.050999999046 3957350.118000030983 60376.780430584 2024-03-07T18:43:49.202453+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3957001.981000065804 60376.780442054 2024-03-07T18:43:50.193461+00:00 19994330.293999969959 29000000.006999969482 27870000.027000010014 3961000.952999948990 60376.780453714 2024-03-07T18:43:51.200836+00:00 19994330.287000060081 28999999.991000059992 27869999.998999949545 3954580.034999967087 60376.780465189 2024-03-07T18:43:52.192339+00:00 19994330.291999939829 28999999.967999938875 27869999.954000059515 3960289.935000061989 60376.780476843 2024-03-07T18:43:53.199218+00:00 19994330.289000030607 29000000.028000000864 27870000.046999990940 3956770.963999987114 60376.780488502 2024-03-07T18:43:54.206593+00:00 19994330.291000008583 29000000.007000088692 27869999.978999968618 3959740.139999986161 60376.780499972 2024-03-07T18:43:55.197600+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3958919.940000057220 60376.780511632 2024-03-07T18:43:56.204976+00:00 19994330.292999979109 28999999.988000039011 27869999.934000018984 3959871.949999928009 60376.780523102 2024-03-07T18:43:57.195983+00:00 19994330.292000059038 29000000.009999990463 27870000.043000038713 3961931.031000018120 60376.780534761 2024-03-07T18:43:58.203358+00:00 19994330.288999918848 28999999.996999979019 27870000.031999949366 3961175.077000021935 60376.780546237 2024-03-07T18:43:59.194861+00:00 19994330.292000059038 29000000.006000038236 27870000.004999998957 3960519.949999928009 60376.780557890 2024-03-07T18:44:00.201740+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3954778.024000000209 60376.780569366 2024-03-07T18:44:01.193244+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3958493.027999999933 60376.780581020 2024-03-07T18:44:02.200123+00:00 19994330.290000081062 29000000.003999948502 27870000.065000060946 3957787.876000001095 60376.780592496 2024-03-07T18:44:03.191626+00:00 19994330.289999961853 28999999.977000009269 27869999.958999991417 3956444.084999999031 60376.780604155 2024-03-07T18:44:04.199001+00:00 19994330.289999961853 28999999.984999988228 27869999.988999959081 3958900.989000001922 60376.780615809 2024-03-07T18:44:05.205880+00:00 19994330.291000008583 29000000.024000000209 27870000.031000021845 3955053.928999998141 60376.780627285 2024-03-07T18:44:06.197384+00:00 19994330.292000059038 28999999.974999990314 27870000.003000020981 3959867.087999999989 60376.780638938 2024-03-07T18:44:07.204263+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3959531.038000002969 60376.780650414 2024-03-07T18:44:08.195766+00:00 19994330.287999991328 29000000.051999989897 27870000.059000018984 3965736.920000001788 60376.780662068 2024-03-07T18:44:09.202645+00:00 19994330.291000008583 28999999.945000018924 27869999.924000021070 3959866.119999996852 60376.780673543 2024-03-07T18:44:10.194148+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3963603.913000002969 60376.780685203 2024-03-07T18:44:11.201524+00:00 19994330.290000081062 29000000.013000041246 27870000.030999898911 3955481.881999998819 60376.780696673 2024-03-07T18:44:12.192531+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3964022.086999997031 60376.780708332 2024-03-07T18:44:13.199906+00:00 19994330.293999910355 29000000.008999999613 27869999.976000070572 3959543.090999998152 60376.780719986 2024-03-07T18:44:14.206785+00:00 19994330.288000110537 28999999.999000009149 27870000.031999949366 3958946.887000001967 60376.780731462 2024-03-07T18:44:15.198288+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3965164.009999997914 60376.780743116 2024-03-07T18:44:16.205167+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3965348.070000008214 60376.780754591 2024-03-07T18:44:17.196671+00:00 19994330.289999961853 29000000.003000020981 27869999.967000000179 3958854.030999987852 60376.780766245 2024-03-07T18:44:18.203550+00:00 19994330.291999999434 28999999.977000001818 27869999.984000001103 3962674.975000008941 60376.780777721 2024-03-07T18:44:19.195053+00:00 19994330.285000000149 28999999.995999988168 27870000.037999998778 3963213.942000002135 60376.780789380 2024-03-07T18:44:20.202428+00:00 19994330.293000008911 29000000.001999970526 27869999.964999999851 3963250.914999992121 60376.780800850 2024-03-07T18:44:21.193436+00:00 19994330.293000001460 28999999.996999979019 27870000.004999998957 3965591.017000005115 60376.780812509 2024-03-07T18:44:22.200811+00:00 19994330.290999989957 29000000.012000080198 27870000.010000020266 3958898.113000005018 60376.780823980 2024-03-07T18:44:23.191818+00:00 19994330.290000010282 29000000.006999969482 27870000.018999990076 3963766.936999992002 60376.780835639 2024-03-07T18:44:24.199193+00:00 19994330.289000000805 28999999.988999959081 27869999.949999991804 3965184.069000006188 60376.780847298 2024-03-07T18:44:25.206567+00:00 19994330.293999999762 28999999.996000051498 27870000.059999998659 3963707.016000003088 60376.780858768 2024-03-07T18:44:26.197575+00:00 19994330.282000008970 29000000.013000011444 27869999.968000020832 3964483.930999993812 60376.780870427 2024-03-07T18:44:27.204950+00:00 19994330.292999979109 28999999.986999988556 27869999.966999951750 3965400.967999995220 60376.780881898 2024-03-07T18:44:28.195958+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3960503.996000006795 60376.780893557 2024-03-07T18:44:29.203333+00:00 19994330.289000000805 29000000.024999979883 27870000.040000021458 3962113.064999998081 60376.780905027 2024-03-07T18:44:30.194340+00:00 19994330.293000008911 28999999.983000040054 27869999.977999988943 3962475.990999997128 60376.780916687 2024-03-07T18:44:31.201716+00:00 19994330.288999971002 28999999.979999899864 27870000.012000020593 3962729.037000000011 60376.780928156 2024-03-07T18:44:32.192722+00:00 19994330.287999991328 29000000.020000100136 27869999.959999978542 3962713.952000007033 60376.780939816 2024-03-07T18:44:33.200098+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3960948.984999998938 60376.780951286 2024-03-07T18:44:34.191105+00:00 19994330.290000021458 29000000.014999989420 27869999.981999989599 3963458.990999997128 60376.780962945 2024-03-07T18:44:35.198480+00:00 19994330.287000000477 28999999.968999978155 27870000.000999990851 3970259.988999993075 60376.780974599 2024-03-07T18:44:36.205359+00:00 19994330.291999999434 29000000.031000021845 27870000.018000070006 3969017.082000017166 60376.780986075 2024-03-07T18:44:37.196863+00:00 19994330.295000020415 28999999.993000030518 27870000.026999950409 3961527.925999999046 60376.780997735 2024-03-07T18:44:38.204238+00:00 19994330.289999961853 28999999.971999999136 27869999.960000038147 3965533.017999976873 60376.781009204 2024-03-07T18:44:39.195245+00:00 19994330.287999991328 29000000.042999979109 27870000.054000020027 3965382.988000005018 60376.781020864 2024-03-07T18:44:40.202620+00:00 19994330.290000021458 28999999.978999998420 27869999.957999940962 3963629.982000023127 60376.781032334 2024-03-07T18:44:41.193627+00:00 19994330.291000008583 29000000.003999989480 27870000.046000000089 3963607.027999997139 60376.781043993 2024-03-07T18:44:42.201002+00:00 19994330.287999991328 29000000.008000001311 27870000.013000011444 3967091.983999996912 60376.781055463 2024-03-07T18:44:43.192010+00:00 19994330.288999971002 28999999.973000001162 27869999.963999990374 3964262.181999980938 60376.781067123 2024-03-07T18:44:44.199385+00:00 19994330.292000059038 29000000.008999999613 27869999.977000001818 3960705.888999999035 60376.781078598 2024-03-07T18:44:45.190888+00:00 19994330.294999960810 29000000.005999978632 27869999.978000041097 3963037.965000004042 60376.781090252 2024-03-07T18:44:46.197767+00:00 19994330.287000060081 29000000.008999999613 27870000.016999959946 3962133.002000004053 60376.781101911 2024-03-07T18:44:47.205143+00:00 19994330.289999961853 28999999.983000010252 27869999.973999980837 3963368.141000003088 60376.781113381 2024-03-07T18:44:48.196150+00:00 19994330.286999940872 29000000.036999970675 27870000.027000069618 3964905.921000003815 60376.781125041 2024-03-07T18:44:49.203525+00:00 19994330.290000081062 28999999.971999999136 27870000.014999989420 3962715.050999999046 60376.781136516 2024-03-07T18:44:50.195028+00:00 19994330.291000008583 29000000.002000030130 27869999.992999911308 3966395.770999997854 60376.781148170 2024-03-07T18:44:51.201907+00:00 19994330.291000008583 28999999.997999969870 27869999.969000101089 3962669.071999996901 60376.781159646 2024-03-07T18:44:52.193411+00:00 19994330.293999910355 29000000.006000038236 27870000.021999958903 3960253.080999999773 60376.781171300 2024-03-07T18:44:53.200290+00:00 19994330.289000030607 29000000.002999961376 27870000.042999979109 3964561.919000000227 60376.781182775 2024-03-07T18:44:54.191792+00:00 19994330.289999961853 28999999.993000030518 27869999.965000029653 3962635.069999992847 60376.781194429 2024-03-07T18:44:55.198672+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3965512.999000012875 60376.781206089 2024-03-07T18:44:56.206048+00:00 19994330.290000081062 29000000.012000020593 27870000.017000000924 3961734.094000012148 60376.781217564 2024-03-07T18:44:57.197550+00:00 19994330.286000009626 28999999.989000018686 27869999.971000000834 3964590.836999983061 60376.781229218 2024-03-07T18:44:58.204430+00:00 19994330.292999979109 29000000.023999929428 27870000.076999988407 3964430.066000015009 60376.781240694 2024-03-07T18:44:59.195933+00:00 19994330.288999918848 28999999.993000030518 27869999.936000000685 3963611.042999982834 60376.781252347 2024-03-07T18:45:00.202812+00:00 19994330.293000098318 28999999.968999978155 27869999.991000000387 3968415.816000015009 60376.781263823 2024-03-07T18:45:01.194315+00:00 19994330.288999918848 29000000.016000028700 27870000.011000011116 3964570.063999981154 60376.781275482 2024-03-07T18:45:02.201691+00:00 19994330.287999991328 29000000.024000048637 27869999.969999998808 3960578.090000004042 60376.781286958 2024-03-07T18:45:03.193194+00:00 19994330.292000059038 28999999.977000001818 27870000.046999990940 3966852.960000007879 60376.781298612 2024-03-07T18:45:04.200073+00:00 19994330.289000030607 28999999.973999980837 27869999.960999999195 3963254.044000000227 60376.781310088 2024-03-07T18:45:05.191576+00:00 19994330.289999961853 29000000.037999991328 27870000.057000041008 3960865.925999999046 60376.781321747 2024-03-07T18:45:06.198951+00:00 19994330.291000008583 29000000.003000020981 27869999.934999939054 3960326.094999998808 60376.781333401 2024-03-07T18:45:07.205831+00:00 19994330.289000030607 29000000.008999940008 27870000.056000050157 3963950.968000025023 60376.781344877 2024-03-07T18:45:08.197334+00:00 19994330.292999979109 28999999.963999990374 27869999.969999969006 3965115.044999957085 60376.781356530 2024-03-07T18:45:09.204213+00:00 19994330.291999939829 29000000.012000080198 27869999.990000009537 3958029.905000030994 60376.781368006 2024-03-07T18:45:10.195718+00:00 19994330.291000008583 29000000.006999969482 27870000.020999971777 3964549.033999979030 60376.781379660 2024-03-07T18:45:11.202595+00:00 19994330.287000000477 29000000.034000039101 27870000.042000059038 3964473.947000027169 60376.781391135 2024-03-07T18:45:12.194099+00:00 19994330.289000000805 29000000.004999998957 27869999.966999951750 3962191.103999971878 60376.781402789 2024-03-07T18:45:13.200978+00:00 19994330.293000001460 28999999.963999990374 27869999.999000009149 3959290.878000020981 60376.781414265 2024-03-07T18:45:14.192481+00:00 19994330.287000011653 29000000.000000000000 27870000.013000011444 3963021.009999989998 60376.781425924 2024-03-07T18:45:15.199856+00:00 19994330.293999999762 29000000.008000019938 27869999.963000059128 3963416.072000027169 60376.781437394 2024-03-07T18:45:16.190863+00:00 19994330.290999989957 28999999.977000001818 27870000.008999940008 3960488.952999948990 60376.781449053 2024-03-07T18:45:17.198238+00:00 19994330.289000000805 29000000.002000000328 27870000.046000000089 3962271.034000039101 60376.781460708 2024-03-07T18:45:18.205118+00:00 19994330.289999991655 29000000.017000000924 27869999.957999940962 3962096.004000008106 60376.781472183 2024-03-07T18:45:19.196621+00:00 19994330.288000021130 29000000.004000000656 27870000.000000000000 3965113.050999999046 60376.781483837 2024-03-07T18:45:20.203501+00:00 19994330.289999991655 29000000.000999998301 27869999.995000001043 3965743.884000002872 60376.781495313 2024-03-07T18:45:21.195003+00:00 19994330.289999991655 28999999.991000000387 27870000.064000010490 3964710.974999963772 60376.781506972 2024-03-07T18:45:22.202379+00:00 19994330.291999999434 29000000.018999990076 27869999.971000079066 3963702.100000023842 60376.781518442 2024-03-07T18:45:23.193386+00:00 19994330.291000008583 28999999.994000021368 27870000.005999919027 3962181.902999997139 60376.781530101 2024-03-07T18:45:24.200761+00:00 19994330.288999971002 28999999.961999978870 27869999.925999999046 3964274.941999971867 60376.781541571 2024-03-07T18:45:25.191768+00:00 19994330.291999999434 29000000.047999981791 27870000.053000088781 3962333.050000011921 60376.781553231 2024-03-07T18:45:26.199143+00:00 19994330.289000030607 28999999.960000038147 27869999.987999919802 3957776.120000004768 60376.781564701 2024-03-07T18:45:27.190151+00:00 19994330.287999991328 29000000.033999979496 27870000.001999970526 3962217.962999999989 60376.781576360 2024-03-07T18:45:28.197526+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3966217.933000028133 60376.781588014 2024-03-07T18:45:29.204405+00:00 19994330.291000008583 28999999.982999980450 27869999.986999988556 3961759.993999958038 60376.781599490 2024-03-07T18:45:30.195908+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3964630.119000018109 60376.781611149 2024-03-07T18:45:31.203283+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3964426.869000018109 60376.781622619 2024-03-07T18:45:32.194291+00:00 19994330.293999969959 29000000.008999999613 27869999.986999988556 3963483.089999973774 60376.781634279 2024-03-07T18:45:33.201666+00:00 19994330.287000000477 28999999.963999990374 27869999.934999939054 3966110.060000001919 60376.781645749 2024-03-07T18:45:34.192673+00:00 19994330.293000038713 29000000.048000041395 27870000.045000001788 3961928.949000000954 60376.781657408 2024-03-07T18:45:35.200048+00:00 19994330.284999970347 28999999.963999930769 27869999.980000000447 3961246.051999986172 60376.781668884 2024-03-07T18:45:36.191551+00:00 19994330.293000038713 29000000.004999998957 27869999.991000000387 3963097.946000040043 60376.781680537 2024-03-07T18:45:37.198430+00:00 19994330.289999961853 29000000.006000038236 27870000.028999999166 3957253.938999950886 60376.781692013 2024-03-07T18:45:38.189933+00:00 19994330.289000030607 28999999.996000051498 27869999.987000018358 3962280.057000041008 60376.781703672 2024-03-07T18:45:39.197309+00:00 19994330.294999960810 28999999.992999911308 27870000.016999989748 3962721.916999996174 60376.781715326 2024-03-07T18:45:40.204188+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3966766.010999978054 60376.781726802 2024-03-07T18:45:41.195691+00:00 19994330.290000081062 29000000.004999998957 27870000.035000000149 3967176.051999986172 60376.781738455 2024-03-07T18:45:42.202571+00:00 19994330.289999961853 28999999.967000011355 27869999.921000000089 3963334.034000039101 60376.781749931 2024-03-07T18:45:43.194074+00:00 19994330.289000030607 29000000.036999940872 27870000.034000009298 3963070.944999992847 60376.781761591 2024-03-07T18:45:44.201449+00:00 19994330.288999918848 29000000.011000040919 27869999.994000021368 3959217.084999979008 60376.781773061 2024-03-07T18:45:45.192456+00:00 19994330.290000081062 28999999.955000039190 27869999.991999980062 3962239.951000034809 60376.781784720 2024-03-07T18:45:46.199831+00:00 19994330.293999910355 29000000.034999970347 27869999.991000000387 3961924.965999960899 60376.781796190 2024-03-07T18:45:47.190838+00:00 19994330.290000081062 28999999.960000038147 27870000.045000020415 3960786.006000041962 60376.781807850 2024-03-07T18:45:48.198214+00:00 19994330.289999961853 29000000.008999940008 27869999.946999970824 3965158.049999951851 60376.781819503 2024-03-07T18:45:49.205093+00:00 19994330.292000059038 28999999.993999961764 27870000.003000020981 3960899.800999999046 60376.781830979 2024-03-07T18:45:50.196596+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3964141.192000031006 60376.781842633 2024-03-07T18:45:51.203475+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3960869.996999979019 60376.781854108 2024-03-07T18:45:52.194977+00:00 19994330.285999890417 28999999.988000039011 27869999.989000018686 3958054.907999991905 60376.781865762 2024-03-07T18:45:53.201857+00:00 19994330.294000029564 28999999.986999988556 27869999.991999980062 3961988.074000000954 60376.781877238 2024-03-07T18:45:54.193361+00:00 19994330.291000008583 28999999.975999999791 27869999.973000049591 3957299.995999991894 60376.781888892 2024-03-07T18:45:55.200240+00:00 19994330.292000059038 29000000.055999990553 27870000.026999950409 3960311.928000032902 60376.781900367 2024-03-07T18:45:56.191743+00:00 19994330.288999918848 28999999.964000009000 27870000.034000039101 3964000.042999982834 60376.781912021 2024-03-07T18:45:57.198622+00:00 19994330.287000060081 29000000.015999991447 27870000.022999998182 3960902.000000000000 60376.781923497 2024-03-07T18:45:58.190126+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3962704.025000036228 60376.781935156 2024-03-07T18:45:59.197501+00:00 19994330.287000060081 29000000.004999998957 27869999.972999930382 3961000.050999999046 60376.781946810 2024-03-07T18:46:00.204380+00:00 19994330.291999939829 28999999.980000019073 27870000.001000050455 3961553.989999949932 60376.781958286 2024-03-07T18:46:01.195883+00:00 19994330.289000030607 28999999.989999979734 27870000.011999960989 3960293.027000010014 60376.781969939 2024-03-07T18:46:02.202762+00:00 19994330.291000008583 29000000.010000020266 27869999.979000091553 3962448.969000041019 60376.781981415 2024-03-07T18:46:03.194265+00:00 19994330.292000059038 29000000.000000000000 27869999.992999911308 3963615.946999967098 60376.781993069 2024-03-07T18:46:04.201145+00:00 19994330.289999961853 29000000.010999981314 27870000.063000079244 3958291.037999988068 60376.782004545 2024-03-07T18:46:05.192648+00:00 19994330.289999999106 29000000.000999990851 27870000.000000000000 3963104.944000006188 60376.782016198 2024-03-07T18:46:06.199527+00:00 19994330.289000000805 28999999.964000049978 27869999.928999900818 3959527.000999987125 60376.782027674 2024-03-07T18:46:07.191030+00:00 19994330.291999999434 29000000.005999978632 27870000.041000008583 3962929.145000040997 60376.782039333 2024-03-07T18:46:08.198406+00:00 19994330.287000000477 29000000.040000021458 27869999.990000009537 3963759.879999995232 60376.782050803 2024-03-07T18:46:09.189413+00:00 19994330.291000008583 28999999.958999991417 27869999.989000078291 3961313.032999991905 60376.782062457 2024-03-07T18:46:10.196292+00:00 19994330.293000001460 29000000.023999989033 27870000.048999909312 3963392.991999983788 60376.782074117 2024-03-07T18:46:11.203667+00:00 19994330.292000010610 29000000.001999970526 27869999.971999999136 3965892.057000041008 60376.782085586 2024-03-07T18:46:12.194674+00:00 19994330.288999971002 28999999.996000051498 27869999.993000030518 3960128.015999972820 60376.782097246 2024-03-07T18:46:13.202049+00:00 19994330.286000009626 29000000.019999980927 27870000.010999999940 3961864.893999993801 60376.782108722 2024-03-07T18:46:14.193553+00:00 19994330.293000008911 28999999.972999930382 27869999.991000000387 3958507.985000013839 60376.782120375 2024-03-07T18:46:15.200432+00:00 19994330.288999971002 29000000.011000040919 27869999.996000010520 3960331.013000010978 60376.782131851 2024-03-07T18:46:16.191935+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3955281.090000032913 60376.782143505 2024-03-07T18:46:17.198814+00:00 19994330.293000008911 29000000.014000058174 27870000.013000000268 3966152.909999967087 60376.782154981 2024-03-07T18:46:18.190318+00:00 19994330.291000008583 29000000.013999938965 27870000.037000000477 3963202.087999939919 60376.782166634 2024-03-07T18:46:19.197197+00:00 19994330.291999999434 28999999.978000041097 27869999.967000011355 3961814.904000043869 60376.782178294 2024-03-07T18:46:20.204572+00:00 19994330.292999979109 29000000.039999961853 27870000.021999981254 3960926.060999989975 60376.782189764 2024-03-07T18:46:21.195579+00:00 19994330.282999988645 28999999.930000070482 27869999.918999999762 3962941.032999991905 60376.782201423 2024-03-07T18:46:22.202954+00:00 19994330.290000021458 29000000.036000009626 27870000.074000030756 3966749.909999967087 60376.782212899 2024-03-07T18:46:23.194457+00:00 19994330.288999971002 28999999.975999951363 27869999.937999960035 3960411.001000047196 60376.782224553 2024-03-07T18:46:24.201337+00:00 19994330.295000020415 29000000.009999990463 27870000.055000010878 3963634.098999977112 60376.782236028 2024-03-07T18:46:25.192840+00:00 19994330.290000021458 28999999.978000041097 27869999.908999979496 3964692.925999999046 60376.782247688 2024-03-07T18:46:26.200215+00:00 19994330.291000008583 29000000.024999979883 27870000.052000049502 3965941.961000084877 60376.782259158 2024-03-07T18:46:27.191222+00:00 19994330.291999999434 29000000.016000028700 27870000.024999979883 3965947.097000002861 60376.782270817 2024-03-07T18:46:28.198597+00:00 19994330.287000000477 28999999.985000010580 27869999.961000028998 3962330.868999958038 60376.782282287 2024-03-07T18:46:29.189605+00:00 19994330.289999961853 28999999.990999940783 27870000.019999980927 3967042.044000030030 60376.782293946 2024-03-07T18:46:30.196980+00:00 19994330.287999991328 29000000.024000048637 27870000.028999980539 3961740.030999898911 60376.782305600 2024-03-07T18:46:31.203859+00:00 19994330.293000038713 29000000.017000000924 27869999.986000001431 3958957.993000030983 60376.782317076 2024-03-07T18:46:32.195362+00:00 19994330.286999940872 29000000.008000001311 27869999.998000029474 3961055.037000060081 60376.782328735 2024-03-07T18:46:33.202737+00:00 19994330.292000059038 28999999.960999999195 27869999.977000001818 3963753.934000014793 60376.782340205 2024-03-07T18:46:34.193745+00:00 19994330.291999939829 29000000.013000011444 27870000.044999960810 3962082.072999954224 60376.782351865 2024-03-07T18:46:35.201120+00:00 19994330.288000110537 28999999.979999989271 27869999.966000080109 3964882.064000010025 60376.782363335 2024-03-07T18:46:36.192127+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3964269.942000031006 60376.782374994 2024-03-07T18:46:37.199502+00:00 19994330.286999940872 29000000.011999990791 27870000.062999960035 3963678.969999908935 60376.782386470 2024-03-07T18:46:38.191005+00:00 19994330.289000030607 28999999.989999979734 27869999.988999959081 3959503.922000051010 60376.782398124 2024-03-07T18:46:39.197884+00:00 19994330.294999960810 29000000.022999998182 27869999.991000059992 3957598.080000042915 60376.782409600 2024-03-07T18:46:40.189388+00:00 19994330.287000060081 28999999.989000018686 27870000.024999979883 3956835.975999950897 60376.782421253 2024-03-07T18:46:41.196267+00:00 19994330.294000029564 28999999.978999968618 27869999.914000030607 3963652.942000031006 60376.782432912 2024-03-07T18:46:42.203642+00:00 19994330.288999918848 29000000.029000040144 27870000.074999928474 3961453.000000000000 60376.782444388 2024-03-07T18:46:43.195145+00:00 19994330.292000059038 28999999.975999951363 27869999.991999980062 3961173.085999966133 60376.782456042 2024-03-07T18:46:44.202025+00:00 19994330.288999918848 29000000.017000019550 27870000.014000058174 3959941.937999964226 60376.782467518 2024-03-07T18:46:45.193528+00:00 19994330.287000060081 28999999.991000000387 27869999.937000039965 3956308.081000090111 60376.782479172 2024-03-07T18:46:46.200407+00:00 19994330.291999939829 28999999.996999979019 27870000.094999909401 3961611.882999897003 60376.782490647 2024-03-07T18:46:47.191910+00:00 19994330.288000110537 29000000.010000050068 27869999.968000050634 3955261.165000081062 60376.782502307 2024-03-07T18:46:48.199286+00:00 19994330.293999910355 29000000.004999998957 27869999.985000010580 3959453.868999958038 60376.782513777 2024-03-07T18:46:49.190292+00:00 19994330.290000081062 28999999.988000039011 27869999.967999938875 3961283.062999964226 60376.782525436 2024-03-07T18:46:50.197668+00:00 19994330.289999961853 28999999.988999959081 27870000.050999999046 3962141.927000045776 60376.782536906 2024-03-07T18:46:51.188675+00:00 19994330.289000030607 28999999.991999980062 27869999.940999981016 3966087.078999996185 60376.782548565 2024-03-07T18:46:52.196050+00:00 19994330.291000008583 29000000.031000021845 27870000.072000000626 3956187.029999970924 60376.782560219 2024-03-07T18:46:53.202929+00:00 19994330.291000008583 29000000.003000020981 27869999.975000001490 3958253.915000081062 60376.782571695 2024-03-07T18:46:54.194433+00:00 19994330.285999890417 28999999.992999911308 27869999.964999999851 3958996.077999948990 60376.782583348 2024-03-07T18:46:55.201312+00:00 19994330.294000029564 28999999.992000099272 27870000.014999989420 3960949.998999952804 60376.782594824 2024-03-07T18:46:56.192815+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3959937.002000092994 60376.782606478 2024-03-07T18:46:57.199694+00:00 19994330.291999939829 29000000.014999989420 27869999.996000021696 3961191.877999901772 60376.782617954 2024-03-07T18:46:58.191197+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3961441.101999998093 60376.782629607 2024-03-07T18:46:59.198077+00:00 19994330.289999999106 28999999.978000041097 27869999.995999988168 3960296.963000059128 60376.782641083 2024-03-07T18:47:00.189580+00:00 19994330.289999999106 29000000.028000000864 27869999.994000021368 3958963.008999944199 60376.782652737 2024-03-07T18:47:01.196459+00:00 19994330.287999998778 29000000.016000028700 27870000.043999969959 3952277.987000108231 60376.782664396 2024-03-07T18:47:02.203834+00:00 19994330.291000008583 28999999.945999979973 27869999.975000020117 3954779.040999888908 60376.782675866 2024-03-07T18:47:03.194841+00:00 19994330.293000001460 29000000.095999959856 27870000.033999979496 3959196.910000085831 60376.782687526 2024-03-07T18:47:04.202217+00:00 19994330.291000008583 28999999.915000081062 27869999.963999990374 3957032.154999970924 60376.782698995 2024-03-07T18:47:05.193224+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3955909.904000043869 60376.782710655 2024-03-07T18:47:06.200599+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3954532.002999901772 60376.782722131 2024-03-07T18:47:07.192102+00:00 19994330.287000000477 29000000.058999899775 27870000.068000018597 3956175.955000042915 60376.782733785 2024-03-07T18:47:08.198981+00:00 19994330.291000008583 28999999.962999999523 27869999.932999968529 3958883.004999995232 60376.782745254 2024-03-07T18:47:09.189988+00:00 19994330.292999979109 28999999.967999998480 27869999.956000030041 3954960.027000070084 60376.782756914 2024-03-07T18:47:10.197364+00:00 19994330.287000000477 29000000.035000000149 27870000.032999929041 3963892.047999978065 60376.782768390 2024-03-07T18:47:11.188867+00:00 19994330.291000008583 28999999.984000001103 27870000.044000029564 3959770.993999958038 60376.782780043 2024-03-07T18:47:12.195746+00:00 19994330.294000029564 29000000.008000019938 27869999.958999991417 3961917.876000047196 60376.782791703 2024-03-07T18:47:13.203121+00:00 19994330.289999961853 29000000.038999971002 27870000.044000029564 3960089.074999928009 60376.782803173 2024-03-07T18:47:14.194128+00:00 19994330.289000030607 28999999.969999998808 27869999.940999981016 3955091.012000083923 60376.782814832 2024-03-07T18:47:15.201504+00:00 19994330.288999971002 28999999.980000019073 27870000.000000000000 3956975.978999971878 60376.782826308 2024-03-07T18:47:16.193007+00:00 19994330.287999991328 29000000.011000011116 27869999.981000069529 3958785.083999990951 60376.782837962 2024-03-07T18:47:17.199886+00:00 19994330.289000030607 29000000.002999961376 27870000.028000000864 3955706.840000032913 60376.782849438 2024-03-07T18:47:18.191389+00:00 19994330.294999960810 28999999.976000010967 27870000.029999971390 3954810.185999989975 60376.782861091 2024-03-07T18:47:19.198268+00:00 19994330.290000021458 29000000.028000000864 27869999.972999930382 3956083.913999915123 60376.782872567 2024-03-07T18:47:20.189772+00:00 19994330.291000008583 28999999.971999999136 27869999.992000099272 3955290.043000102043 60376.782884221 2024-03-07T18:47:21.196651+00:00 19994330.287999991328 28999999.997000038624 27869999.971999999136 3957750.037999988068 60376.782895880 2024-03-07T18:47:22.204026+00:00 19994330.292999979109 29000000.041999999434 27870000.061999920756 3955596.934999942780 60376.782907350 2024-03-07T18:47:23.195033+00:00 19994330.287000000477 28999999.968999978155 27869999.961000081152 3959060.991999983788 60376.782919009 2024-03-07T18:47:24.202408+00:00 19994330.290000021458 29000000.022000011057 27870000.005999919027 3959897.001999973785 60376.782930485 2024-03-07T18:47:25.193911+00:00 19994330.290999948978 29000000.004000011832 27870000.006999969482 3960480.064000010025 60376.782942139 2024-03-07T18:47:26.200790+00:00 19994330.292000059038 28999999.986999988556 27870000.011000040919 3959764.014000058174 60376.782953614 2024-03-07T18:47:27.192294+00:00 19994330.289999961853 29000000.026000019163 27869999.996000051498 3957970.995000004768 60376.782965268 2024-03-07T18:47:28.199173+00:00 19994330.290000081062 28999999.985999941826 27869999.962000008672 3964432.945999979973 60376.782976744 2024-03-07T18:47:29.190676+00:00 19994330.289999961853 28999999.993000030518 27870000.041999939829 3958969.940000057220 60376.782988397 2024-03-07T18:47:30.197555+00:00 19994330.289000030607 28999999.985999941826 27870000.022999998182 3955583.035999894142 60376.782999873 2024-03-07T18:47:31.189060+00:00 19994330.287999991328 29000000.050999999046 27869999.952999990433 3955696.952000021935 60376.783011527 2024-03-07T18:47:32.195938+00:00 19994330.289999961853 28999999.946000099182 27870000.011000011116 3957415.973999977112 60376.783023186 2024-03-07T18:47:33.203313+00:00 19994330.292000059038 29000000.016999959946 27869999.981999989599 3959208.042000054847 60376.783034662 2024-03-07T18:47:34.194816+00:00 19994330.291999939829 29000000.016000028700 27870000.011999990791 3956667.092000008095 60376.783046316 2024-03-07T18:47:35.201696+00:00 19994330.291000008583 28999999.983999971300 27870000.006000008434 3960290.919000030030 60376.783057792 2024-03-07T18:47:36.193199+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3958716.997999907006 60376.783069451 2024-03-07T18:47:37.200574+00:00 19994330.290000081062 29000000.009000059217 27869999.997000008821 3957489.071000099182 60376.783080921 2024-03-07T18:47:38.191581+00:00 19994330.288999918848 28999999.970999959856 27869999.982999980450 3956545.932999968994 60376.783092581 2024-03-07T18:47:39.198955+00:00 19994330.290000081062 28999999.996000051498 27870000.016000028700 3961621.003000020981 60376.783104050 2024-03-07T18:47:40.189963+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3954611.924999951851 60376.783115710 2024-03-07T18:47:41.197338+00:00 19994330.289999961853 29000000.001000050455 27870000.046999990940 3958803.067999958992 60376.783127180 2024-03-07T18:47:42.188346+00:00 19994330.291000008583 28999999.992999911308 27869999.977000001818 3957850.063000082970 60376.783138840 2024-03-07T18:47:43.195721+00:00 19994330.290000081062 29000000.022999998182 27870000.004999998957 3957036.952000021935 60376.783150499 2024-03-07T18:47:44.203096+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3952795.115999937057 60376.783161969 2024-03-07T18:47:45.194103+00:00 19994330.289999961853 28999999.995999999344 27870000.050000008196 3960220.817999958992 60376.783173628 2024-03-07T18:47:46.201479+00:00 19994330.287000060081 28999999.971999999136 27869999.930000010878 3960197.983000040054 60376.783185104 2024-03-07T18:47:47.192982+00:00 19994330.289999961853 28999999.989000000060 27870000.031999949366 3956891.011999965180 60376.783196758 2024-03-07T18:47:48.199861+00:00 19994330.289999961853 29000000.047999989241 27870000.013999998569 3954260.078999996185 60376.783208233 2024-03-07T18:47:49.191364+00:00 19994330.291000008583 28999999.964000001550 27869999.945999979973 3961622.020000100136 60376.783219887 2024-03-07T18:47:50.198243+00:00 19994330.292000059038 29000000.000000000000 27870000.039000030607 3959434.065999985207 60376.783231363 2024-03-07T18:47:51.189747+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3960819.865999937057 60376.783243016 2024-03-07T18:47:52.196626+00:00 19994330.289000000805 29000000.000000000000 27869999.984000090510 3960127.129000068177 60376.783254492 2024-03-07T18:47:53.188129+00:00 19994330.289999999106 29000000.002000000328 27870000.024999979883 3960665.981999992859 60376.783266146 2024-03-07T18:47:54.195008+00:00 19994330.291999999434 28999999.999999970198 27870000.016999959946 3961210.908999919891 60376.783277805 2024-03-07T18:47:55.202383+00:00 19994330.287000011653 28999999.995999988168 27869999.973999980837 3953340.065000057220 60376.783289275 2024-03-07T18:47:56.193391+00:00 19994330.288999989629 28999999.999000009149 27869999.994000080973 3956670.937000035774 60376.783300935 2024-03-07T18:47:57.200766+00:00 19994330.295000001788 29000000.022999998182 27870000.031000021845 3955994.041000009049 60376.783312411 2024-03-07T18:47:58.192268+00:00 19994330.292000010610 28999999.970000028610 27869999.990000009537 3957504.982999920845 60376.783324064 2024-03-07T18:47:59.199148+00:00 19994330.289000000805 29000000.025999959558 27869999.977999929339 3963048.063000082970 60376.783335540 2024-03-07T18:48:00.190651+00:00 19994330.288999971002 28999999.980000019073 27870000.032000061125 3956739.007999897003 60376.783347194 2024-03-07T18:48:01.197531+00:00 19994330.289000000805 29000000.010999981314 27869999.980999950320 3957029.894000052940 60376.783358669 2024-03-07T18:48:02.189034+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3957429.973000050057 60376.783370323 2024-03-07T18:48:03.195913+00:00 19994330.287000000477 28999999.993000030518 27870000.012000080198 3950983.065999985207 60376.783381983 2024-03-07T18:48:04.203288+00:00 19994330.293999999762 28999999.991999980062 27869999.944000009447 3954821.998999952804 60376.783393452 2024-03-07T18:48:05.194295+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3956818.955999969970 60376.783405112 2024-03-07T18:48:06.201671+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3954634.069000006188 60376.783416582 2024-03-07T18:48:07.192678+00:00 19994330.291000008583 28999999.953000068665 27869999.964999910444 3955349.945999979973 60376.783428241 2024-03-07T18:48:08.200053+00:00 19994330.291000008583 29000000.006999969482 27869999.969000101089 3959715.010000110138 60376.783439717 2024-03-07T18:48:09.191556+00:00 19994330.287999991328 29000000.021999958903 27870000.065000001341 3958001.949999928009 60376.783451371 2024-03-07T18:48:10.198435+00:00 19994330.288999971002 28999999.984000090510 27869999.975999999791 3956941.062999964226 60376.783462847 2024-03-07T18:48:11.189938+00:00 19994330.291999999434 29000000.008999940008 27869999.986999999732 3958016.055999993812 60376.783474506 2024-03-07T18:48:12.197314+00:00 19994330.289000030607 29000000.000000000000 27870000.008999988437 3956510.999000072014 60376.783485976 2024-03-07T18:48:13.188321+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3955654.972999929916 60376.783497635 2024-03-07T18:48:14.195696+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3954016.012000083923 60376.783509289 2024-03-07T18:48:15.202575+00:00 19994330.290999948978 29000000.024000048637 27870000.008999999613 3957436.074000000954 60376.783520765 2024-03-07T18:48:16.194079+00:00 19994330.290000021458 28999999.978999968618 27869999.986000001431 3955235.817999958992 60376.783532418 2024-03-07T18:48:17.200958+00:00 19994330.291000008583 29000000.019000049680 27869999.981000009924 3959761.149000049103 60376.783543894 2024-03-07T18:48:18.192461+00:00 19994330.286999940872 28999999.985999941826 27869999.971999999136 3955827.909999967087 60376.783555554 2024-03-07T18:48:19.199836+00:00 19994330.288000110537 29000000.019000049680 27870000.065000001341 3955843.047000051010 60376.783567023 2024-03-07T18:48:20.190843+00:00 19994330.291999939829 29000000.003999948502 27870000.011999960989 3954337.922999978065 60376.783578683 2024-03-07T18:48:21.198218+00:00 19994330.294999960810 28999999.963999990374 27869999.983000040054 3952626.062999964226 60376.783590159 2024-03-07T18:48:22.189722+00:00 19994330.291000008583 28999999.997999999672 27869999.947999950498 3958049.018000007141 60376.783601813 2024-03-07T18:48:23.196601+00:00 19994330.287000060081 29000000.013000000268 27870000.038000050932 3958993.039000033867 60376.783613288 2024-03-07T18:48:24.188104+00:00 19994330.291000008583 28999999.992000009865 27869999.918999969959 3959818.913999915123 60376.783624942 2024-03-07T18:48:25.194983+00:00 19994330.287999991328 28999999.982999999076 27870000.038999971002 3957300.006000041962 60376.783636602 2024-03-07T18:48:26.202359+00:00 19994330.291000008583 29000000.043000001460 27870000.022999998182 3959832.973000050057 60376.783648071 2024-03-07T18:48:27.193365+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3959711.055999993812 60376.783659731 2024-03-07T18:48:28.200741+00:00 19994330.294999960810 28999999.975000020117 27869999.983000040054 3959942.908999919891 60376.783671207 2024-03-07T18:48:29.192244+00:00 19994330.290000081062 28999999.994999971241 27870000.037999991328 3961507.032000064850 60376.783682860 2024-03-07T18:48:30.199123+00:00 19994330.289999961853 29000000.021000001580 27870000.016999959946 3954876.046999930870 60376.783694336 2024-03-07T18:48:31.190627+00:00 19994330.292000059038 28999999.991000000387 27869999.957000020891 3958571.025000094902 60376.783705990 2024-03-07T18:48:32.197506+00:00 19994330.288999918848 29000000.008999999613 27869999.993999961764 3959316.978999999817 60376.783717466 2024-03-07T18:48:33.189009+00:00 19994330.287999991328 29000000.035000029951 27870000.050000071526 3956440.990000001155 60376.783729119 2024-03-07T18:48:34.195888+00:00 19994330.290000081062 28999999.955999970436 27869999.995999928564 3960940.980999999214 60376.783740595 2024-03-07T18:48:35.187391+00:00 19994330.291000008583 29000000.002000030130 27869999.971999999136 3960158.032999999821 60376.783752249 2024-03-07T18:48:36.194270+00:00 19994330.292999979109 28999999.995999988168 27869999.988000039011 3958916.890999998897 60376.783763908 2024-03-07T18:48:37.201646+00:00 19994330.288999918848 29000000.008999999613 27870000.011000040919 3956550.095000002999 60376.783775384 2024-03-07T18:48:38.193149+00:00 19994330.290000081062 29000000.029999971390 27870000.042999979109 3961378.892000000924 60376.783787037 2024-03-07T18:48:39.200028+00:00 19994330.286999940872 28999999.960000038147 27869999.985999941826 3961150.162999995053 60376.783798513 2024-03-07T18:48:40.191531+00:00 19994330.294000029564 29000000.011999960989 27869999.981000069529 3959288.084000005852 60376.783810167 2024-03-07T18:48:41.198411+00:00 19994330.286000009626 29000000.024999979883 27870000.021999958903 3958317.834999992978 60376.783821642 2024-03-07T18:48:42.189914+00:00 19994330.291999939829 28999999.963999990374 27869999.989000078291 3958612.056000002194 60376.783833302 2024-03-07T18:48:43.197289+00:00 19994330.291000008583 28999999.989000078291 27869999.982999920845 3955176.987000002991 60376.783844772 2024-03-07T18:48:44.188296+00:00 19994330.287999991328 29000000.000999931246 27870000.001999970526 3951612.013999999035 60376.783856431 2024-03-07T18:48:45.195670+00:00 19994330.294000029564 29000000.013000011444 27869999.980000019073 3957793.990000002086 60376.783868085 2024-03-07T18:48:46.202551+00:00 19994330.287999998778 29000000.001000050455 27870000.007000088692 3960337.938999996055 60376.783879561 2024-03-07T18:48:47.194054+00:00 19994330.289999999106 29000000.021000031382 27870000.030999999493 3958879.063000001013 60376.783891215 2024-03-07T18:48:48.200933+00:00 19994330.289999999106 28999999.993999961764 27869999.962999999523 3956133.021000004839 60376.783902690 2024-03-07T18:48:49.192436+00:00 19994330.289000000805 28999999.983999971300 27869999.969999998808 3957538.955999999773 60376.783914350 2024-03-07T18:48:50.199811+00:00 19994330.291000008583 28999999.978999968618 27870000.030999999493 3957736.949000000954 60376.783925820 2024-03-07T18:48:51.190818+00:00 19994330.290999989957 29000000.038000110537 27870000.032000008970 3957587.019999995828 60376.783937479 2024-03-07T18:48:52.198193+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3959164.083000003826 60376.783948949 2024-03-07T18:48:53.189201+00:00 19994330.288000021130 28999999.980999950320 27869999.951999988407 3957576.846999987960 60376.783960609 2024-03-07T18:48:54.196576+00:00 19994330.292999979109 29000000.029000040144 27870000.027000010014 3960305.133000000846 60376.783972078 2024-03-07T18:48:55.187583+00:00 19994330.289000000805 28999999.990999940783 27869999.978999968618 3960771.973000004888 60376.783983738 2024-03-07T18:48:56.194958+00:00 19994330.289999991655 28999999.991000059992 27870000.061000019312 3960513.942000002135 60376.783995392 2024-03-07T18:48:57.201838+00:00 19994330.288000021130 29000000.013999938965 27869999.959999978542 3955999.077999994159 60376.784006868 2024-03-07T18:48:58.193341+00:00 19994330.290999978781 29000000.012000080198 27870000.018999990076 3962304.903999999166 60376.784018527 2024-03-07T18:48:59.200716+00:00 19994330.291000038385 28999999.999000001699 27869999.990000009537 3957940.023000001907 60376.784029997 2024-03-07T18:49:00.191723+00:00 19994330.292999979109 28999999.960999999195 27869999.971000019461 3961270.027999997139 60376.784041656 2024-03-07T18:49:01.199098+00:00 19994330.291000008583 29000000.060999989510 27870000.046000000089 3956717.010000004899 60376.784053126 2024-03-07T18:49:02.190106+00:00 19994330.289999961853 28999999.937000010163 27869999.931999981403 3961918.008000000846 60376.784064786 2024-03-07T18:49:03.197481+00:00 19994330.288000050932 28999999.998000010848 27870000.041000008583 3959650.991999999154 60376.784076256 2024-03-07T18:49:04.188488+00:00 19994330.288999971002 29000000.032999988645 27870000.016000028700 3960024.959999992978 60376.784087915 2024-03-07T18:49:05.195863+00:00 19994330.290000021458 28999999.997000008821 27869999.965999960899 3960456.025999993086 60376.784099385 2024-03-07T18:49:06.186870+00:00 19994330.289999961853 28999999.979999989271 27870000.009000059217 3956712.083000003826 60376.784111044 2024-03-07T18:49:07.194245+00:00 19994330.291999999434 29000000.025999989361 27870000.021999958903 3952923.888000010978 60376.784122704 2024-03-07T18:49:08.201621+00:00 19994330.290000021458 29000000.005000028759 27870000.011000040919 3955735.199999988079 60376.784134174 2024-03-07T18:49:09.192628+00:00 19994330.292999979109 28999999.995000001043 27870000.025999899954 3957712.892000020016 60376.784145833 2024-03-07T18:49:10.200002+00:00 19994330.287999991328 28999999.973999980837 27869999.956000089645 3954978.009999989998 60376.784157303 2024-03-07T18:49:11.191011+00:00 19994330.288000050932 29000000.000999990851 27869999.982999920845 3957248.858999996912 60376.784168963 2024-03-07T18:49:12.198385+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3956851.022000014782 60376.784180439 2024-03-07T18:49:13.189889+00:00 19994330.294000029564 28999999.991000000387 27870000.004999998957 3954740.995999991894 60376.784192092 2024-03-07T18:49:14.196768+00:00 19994330.289999961853 29000000.024999979883 27869999.984000090510 3958322.109999984968 60376.784203568 2024-03-07T18:49:15.188271+00:00 19994330.291999939829 28999999.994000021368 27870000.028999920934 3956501.872000008821 60376.784215222 2024-03-07T18:49:16.195150+00:00 19994330.293000098318 28999999.995999988168 27870000.016000028700 3955316.059000014793 60376.784226697 2024-03-07T18:49:17.186653+00:00 19994330.286999940872 29000000.029999971390 27870000.021999958903 3955819.065999985207 60376.784238351 2024-03-07T18:49:18.193533+00:00 19994330.289000030607 28999999.973000049591 27869999.933000091463 3956312.921999990940 60376.784250011 2024-03-07T18:49:19.200908+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3955657.086000024807 60376.784261480 2024-03-07T18:49:20.191915+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3958217.952999978792 60376.784273140 2024-03-07T18:49:21.199290+00:00 19994330.291000008583 29000000.003000020981 27870000.088999990374 3954066.974999994040 60376.784284616 2024-03-07T18:49:22.190793+00:00 19994330.290000081062 28999999.975999951363 27869999.894000049680 3953398.014000027906 60376.784296270 2024-03-07T18:49:23.197672+00:00 19994330.292999979109 29000000.037000060081 27870000.037999991328 3954162.956999986898 60376.784307745 2024-03-07T18:49:24.189176+00:00 19994330.289000030607 28999999.949000000954 27869999.995999928564 3953994.074000000954 60376.784319405 2024-03-07T18:49:25.196551+00:00 19994330.290999889374 29000000.020999908447 27870000.029999971390 3958567.069999992847 60376.784330875 2024-03-07T18:49:26.187558+00:00 19994330.289000030607 28999999.983000040054 27870000.002000000328 3958116.904000014067 60376.784342534 2024-03-07T18:49:27.194933+00:00 19994330.289000030607 29000000.029999971390 27869999.945000011474 3953306.921999990940 60376.784354188 2024-03-07T18:49:28.201813+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3954851.092000008095 60376.784365663 2024-03-07T18:49:29.193316+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3952104.055999993812 60376.784377317 2024-03-07T18:49:30.200195+00:00 19994330.294000029564 29000000.014999989420 27869999.988000009209 3955959.905999987852 60376.784388793 2024-03-07T18:49:31.191698+00:00 19994330.291000008583 28999999.974000100046 27869999.986999988556 3954479.027000010014 60376.784400452 2024-03-07T18:49:32.199073+00:00 19994330.291000008583 29000000.022999998182 27870000.078999999911 3956542.041999996174 60376.784411922 2024-03-07T18:49:33.190081+00:00 19994330.289999961853 29000000.013999938965 27869999.918000008911 3954231.960000007879 60376.784423582 2024-03-07T18:49:34.197456+00:00 19994330.284999970347 28999999.991999980062 27870000.050999969244 3957175.060999989975 60376.784435051 2024-03-07T18:49:35.188463+00:00 19994330.289999961853 28999999.990000009537 27870000.002000030130 3950094.988999993075 60376.784446711 2024-03-07T18:49:36.195838+00:00 19994330.292000059038 29000000.032000001520 27870000.015999969095 3955096.945000023115 60376.784458181 2024-03-07T18:49:37.186845+00:00 19994330.289999961853 28999999.964000001550 27869999.989000018686 3957985.986999989022 60376.784469841 2024-03-07T18:49:38.194222+00:00 19994330.291000008583 29000000.006000000983 27869999.985000010580 3954912.018999993801 60376.784481500 2024-03-07T18:49:39.201596+00:00 19994330.290000081062 29000000.045000001788 27870000.057999968529 3960144.011000037193 60376.784492970 2024-03-07T18:49:40.192603+00:00 19994330.291999999434 28999999.970999989659 27869999.974000040442 3954498.023999989033 60376.784504629 2024-03-07T18:49:41.199978+00:00 19994330.289999999106 28999999.987000018358 27870000.034999970347 3953201.993999958038 60376.784516105 2024-03-07T18:49:42.191481+00:00 19994330.291999999434 29000000.030999988317 27869999.958999991417 3958194.962000011932 60376.784527759 2024-03-07T18:49:43.198361+00:00 19994330.285999998450 28999999.977000001818 27869999.956000030041 3957944.007000029087 60376.784539235 2024-03-07T18:49:44.189864+00:00 19994330.291999999434 29000000.036000009626 27870000.071000039577 3954380.023999989033 60376.784550888 2024-03-07T18:49:45.196743+00:00 19994330.290999989957 28999999.969999969006 27869999.977000001818 3957836.990999997128 60376.784562364 2024-03-07T18:49:46.188246+00:00 19994330.291000008583 29000000.013000011444 27870000.025999899954 3950905.055999993812 60376.784574023 2024-03-07T18:49:47.195622+00:00 19994330.291000008583 28999999.995999988168 27869999.956000089645 3952234.949000000954 60376.784585494 2024-03-07T18:49:48.186628+00:00 19994330.291999999434 29000000.025000039488 27870000.038999918848 3952172.862999976147 60376.784597153 2024-03-07T18:49:49.194004+00:00 19994330.287000000477 28999999.956999961287 27869999.960000038147 3954141.034000039101 60376.784608806 2024-03-07T18:49:50.200883+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3959413.060000001919 60376.784620282 2024-03-07T18:49:51.192386+00:00 19994330.292999979109 28999999.981999989599 27870000.039000030607 3959545.005999981891 60376.784631941 2024-03-07T18:49:52.199761+00:00 19994330.285999979824 29000000.022999998182 27869999.940999981016 3955124.938000022899 60376.784643412 2024-03-07T18:49:53.190769+00:00 19994330.292000059038 28999999.986000001431 27870000.054000020027 3955718.038999975193 60376.784655071 2024-03-07T18:49:54.198144+00:00 19994330.292999979109 29000000.030999958515 27869999.971999999136 3956327.063000022899 60376.784666547 2024-03-07T18:49:55.189647+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3952585.907000004780 60376.784678200 2024-03-07T18:49:56.196526+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3955813.083999990951 60376.784689676 2024-03-07T18:49:57.188029+00:00 19994330.287999991328 29000000.035000089556 27870000.053999900818 3953825.914999961853 60376.784701330 2024-03-07T18:49:58.194909+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3956026.990999997128 60376.784712805 2024-03-07T18:49:59.186411+00:00 19994330.291999999434 29000000.018000010401 27870000.045000080019 3957674.073000013828 60376.784724460 2024-03-07T18:50:00.193291+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3955045.930000007153 60376.784736119 2024-03-07T18:50:01.200666+00:00 19994330.292999979109 29000000.002999901772 27870000.022999998182 3957481.082000017166 60376.784747595 2024-03-07T18:50:02.192169+00:00 19994330.294000029564 29000000.028000000864 27869999.931999921799 3958131.999000012875 60376.784759248 2024-03-07T18:50:03.199049+00:00 19994330.287000000477 28999999.971000079066 27870000.024000048637 3955683.002999960911 60376.784770724 2024-03-07T18:50:04.190552+00:00 19994330.293999969959 28999999.952000018209 27869999.953000001609 3963248.875000000000 60376.784782378 2024-03-07T18:50:05.197431+00:00 19994330.286000009626 29000000.049999948591 27870000.024999998510 3954560.096000016201 60376.784793853 2024-03-07T18:50:06.188934+00:00 19994330.290999948978 29000000.011000040919 27870000.040000010282 3953849.972999989986 60376.784805513 2024-03-07T18:50:07.196309+00:00 19994330.289000030607 28999999.980000019073 27870000.006999999285 3956114.069999992847 60376.784816983 2024-03-07T18:50:08.187317+00:00 19994330.291000008583 28999999.995000001043 27869999.987999990582 3960585.966000020970 60376.784828642 2024-03-07T18:50:09.194692+00:00 19994330.292000059038 29000000.000999931246 27869999.962000008672 3953941.937999964226 60376.784840112 2024-03-07T18:50:10.185699+00:00 19994330.287999991328 29000000.019999980927 27870000.043999999762 3955374.961000024807 60376.784851772 2024-03-07T18:50:11.193074+00:00 19994330.293999910355 28999999.968000050634 27869999.945999979973 3953095.070999979973 60376.784863425 2024-03-07T18:50:12.199953+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3957116.087999999989 60376.784874901 2024-03-07T18:50:13.191456+00:00 19994330.289000030607 29000000.035999998450 27870000.104000028223 3956491.868000030983 60376.784886555 2024-03-07T18:50:14.198336+00:00 19994330.286000009626 28999999.969000000507 27869999.930999990553 3957548.100000023842 60376.784898031 2024-03-07T18:50:15.189839+00:00 19994330.294999960810 29000000.046999998391 27870000.000999990851 3957749.013999999035 60376.784909690 2024-03-07T18:50:16.197214+00:00 19994330.287999991328 28999999.953000009060 27870000.008000019938 3959684.041999996174 60376.784921160 2024-03-07T18:50:17.188221+00:00 19994330.291000008583 28999999.978999990970 27869999.979999959469 3958243.905999958981 60376.784932819 2024-03-07T18:50:18.195597+00:00 19994330.292999979109 29000000.018999990076 27870000.013000011444 3959383.944000006188 60376.784944289 2024-03-07T18:50:19.186604+00:00 19994330.291000008583 28999999.967000011355 27869999.954999979585 3958724.139999986161 60376.784955949 2024-03-07T18:50:20.193979+00:00 19994330.287000060081 29000000.024000018835 27870000.050999999046 3958699.949000000954 60376.784967608 2024-03-07T18:50:21.201354+00:00 19994330.291000008583 29000000.039999991655 27870000.050000008196 3957541.997000039089 60376.784979078 2024-03-07T18:50:22.192361+00:00 19994330.288999918848 28999999.969999969006 27869999.935999989510 3952996.032000004780 60376.784990738 2024-03-07T18:50:23.199736+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3960784.013999999035 60376.785002208 2024-03-07T18:50:24.190744+00:00 19994330.291000008583 28999999.991999980062 27870000.055999990553 3958545.916999996174 60376.785013867 2024-03-07T18:50:25.198119+00:00 19994330.292000059038 29000000.004999998957 27869999.940000060946 3957728.048999965191 60376.785025337 2024-03-07T18:50:26.189126+00:00 19994330.291000008583 28999999.972999989986 27869999.993999961764 3961153.999000012875 60376.785036996 2024-03-07T18:50:27.196501+00:00 19994330.290999889374 29000000.038000050932 27870000.021000031382 3961446.044000030030 60376.785048467 2024-03-07T18:50:28.187508+00:00 19994330.288000110537 29000000.000999990851 27870000.024000048637 3954518.898999989033 60376.785060126 2024-03-07T18:50:29.194884+00:00 19994330.288999918848 28999999.964999970049 27869999.972999930382 3960321.000000000000 60376.785071602 2024-03-07T18:50:30.186387+00:00 19994330.290000081062 28999999.986999988556 27869999.967000011355 3958863.051999986172 60376.785083255 2024-03-07T18:50:31.193266+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3960257.921999990940 60376.785094915 2024-03-07T18:50:32.200641+00:00 19994330.294999960810 29000000.039000030607 27870000.016999959946 3959894.161000012886 60376.785106391 2024-03-07T18:50:33.192144+00:00 19994330.289999961853 28999999.952000018209 27870000.037999991328 3959792.954999982845 60376.785118044 2024-03-07T18:50:34.199024+00:00 19994330.291000001132 29000000.019999980927 27869999.965999960899 3955563.907999991905 60376.785129520 2024-03-07T18:50:35.190527+00:00 19994330.290999989957 29000000.032999988645 27870000.043000098318 3955787.074000000954 60376.785141174 2024-03-07T18:50:36.197406+00:00 19994330.291000001132 28999999.990999940783 27869999.991999980062 3950303.928000032902 60376.785152650 2024-03-07T18:50:37.188909+00:00 19994330.287000000477 29000000.002000089735 27869999.965999960899 3960025.032999991905 60376.785164303 2024-03-07T18:50:38.195788+00:00 19994330.287999998778 29000000.000999931246 27870000.029999971390 3959666.012000023853 60376.785175779 2024-03-07T18:50:39.187292+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3953989.055999993812 60376.785187433 2024-03-07T18:50:40.194171+00:00 19994330.291999999434 29000000.003000020981 27869999.942000031471 3960103.978999971878 60376.785198908 2024-03-07T18:50:41.185673+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3954562.935999989975 60376.785210562 2024-03-07T18:50:42.192553+00:00 19994330.288999971002 28999999.991000059992 27870000.042000059038 3959564.992000042927 60376.785222221 2024-03-07T18:50:43.199928+00:00 19994330.289000000805 28999999.977999929339 27870000.006999999285 3956742.024999976158 60376.785233691 2024-03-07T18:50:44.190935+00:00 19994330.289000000805 29000000.031000021845 27869999.989999998361 3954984.934000014793 60376.785245351 2024-03-07T18:50:45.198311+00:00 19994330.291000008583 28999999.991000059992 27869999.971000000834 3958056.042999982834 60376.785256821 2024-03-07T18:50:46.189318+00:00 19994330.291999969631 29000000.001999970526 27869999.988999988884 3954143.026999949943 60376.785268480 2024-03-07T18:50:47.196693+00:00 19994330.291000008583 29000000.023999929428 27870000.089999999851 3962664.979000092018 60376.785279950 2024-03-07T18:50:48.187700+00:00 19994330.289000030607 28999999.976000070572 27869999.923000011593 3956856.018000007141 60376.785291610 2024-03-07T18:50:49.195076+00:00 19994330.291999999434 29000000.044000029564 27870000.071000009775 3958985.025999904145 60376.785303086 2024-03-07T18:50:50.186579+00:00 19994330.289999961853 28999999.962999999523 27869999.968999978155 3956138.957000017166 60376.785314739 2024-03-07T18:50:51.193458+00:00 19994330.289000030607 28999999.969000000507 27869999.987000018358 3953986.074000000954 60376.785326393 2024-03-07T18:50:52.200337+00:00 19994330.287999991328 29000000.024999998510 27870000.004999998957 3960308.968000053894 60376.785337869 2024-03-07T18:50:53.191840+00:00 19994330.291000008583 28999999.989999990910 27869999.986999988556 3955234.919000030030 60376.785349522 2024-03-07T18:50:54.198719+00:00 19994330.290000021458 29000000.005000010133 27869999.981999989599 3961207.051999927033 60376.785360998 2024-03-07T18:50:55.190223+00:00 19994330.291999999434 29000000.037000000477 27870000.058000031859 3956925.069000006188 60376.785372652 2024-03-07T18:50:56.197102+00:00 19994330.292999979109 29000000.002000000328 27870000.006999969482 3961364.013000010978 60376.785384127 2024-03-07T18:50:57.188605+00:00 19994330.290000021458 28999999.966999981552 27869999.958999991417 3958149.962000011932 60376.785395787 2024-03-07T18:50:58.195980+00:00 19994330.288999971002 28999999.996000021696 27869999.973000049591 3960955.953999996185 60376.785407257 2024-03-07T18:50:59.186987+00:00 19994330.291000008583 29000000.035999979824 27870000.065000001341 3962199.963999987114 60376.785418916 2024-03-07T18:51:00.194363+00:00 19994330.287999991328 28999999.943000018597 27869999.914999961853 3956304.003000020981 60376.785430386 2024-03-07T18:51:01.185370+00:00 19994330.292000059038 29000000.019999980927 27870000.082000020891 3962471.958999990951 60376.785442046 2024-03-07T18:51:02.192745+00:00 19994330.288999918848 29000000.028000000864 27870000.008000019938 3960419.110000013839 60376.785453700 2024-03-07T18:51:03.199624+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3957654.914999961853 60376.785465175 2024-03-07T18:51:04.191127+00:00 19994330.289000030607 28999999.999000009149 27869999.972999930382 3960569.087000011932 60376.785476835 2024-03-07T18:51:05.198502+00:00 19994330.289000030607 29000000.035000029951 27870000.043000098318 3951404.003999948967 60376.785488305 2024-03-07T18:51:06.189510+00:00 19994330.289999961853 28999999.974999960512 27869999.985999941826 3964054.973000050057 60376.785499964 2024-03-07T18:51:07.196885+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3954872.965999960899 60376.785511434 2024-03-07T18:51:08.187892+00:00 19994330.289999961853 29000000.011999960989 27869999.988999959081 3955345.999000072014 60376.785523093 2024-03-07T18:51:09.195267+00:00 19994330.287999991328 29000000.016000028700 27870000.032000061125 3956382.009999989998 60376.785534563 2024-03-07T18:51:10.186274+00:00 19994330.297000050545 28999999.996000051498 27870000.041000008583 3956799.018999934196 60376.785546223 2024-03-07T18:51:11.193650+00:00 19994330.289000030607 28999999.949999928474 27869999.878999948502 3959426.999000072014 60376.785557698 2024-03-07T18:51:12.185153+00:00 19994330.288999918848 29000000.032000061125 27870000.047000050545 3957755.013999938965 60376.785569352 2024-03-07T18:51:13.192032+00:00 19994330.291000008583 28999999.980000019073 27869999.944999929518 3960467.944000006188 60376.785581012 2024-03-07T18:51:14.199407+00:00 19994330.286000009626 29000000.028999920934 27870000.060000058264 3959046.014999986161 60376.785592488 2024-03-07T18:51:15.190910+00:00 19994330.289999961853 28999999.963000059128 27869999.967000011355 3959865.994000076782 60376.785604141 2024-03-07T18:51:16.197790+00:00 19994330.290000081062 28999999.985000010580 27870000.004999998957 3962108.064000010025 60376.785615617 2024-03-07T18:51:17.189293+00:00 19994330.292999979109 29000000.047999981791 27870000.009999990463 3960347.964999914169 60376.785627271 2024-03-07T18:51:18.196172+00:00 19994330.286999940872 29000000.024999979883 27870000.013000011444 3959071.920000075828 60376.785638746 2024-03-07T18:51:19.187675+00:00 19994330.294000029564 28999999.949000000954 27869999.986999988556 3961959.105999947060 60376.785650400 2024-03-07T18:51:20.194554+00:00 19994330.292000059038 28999999.993000030518 27870000.004999998957 3960571.980000019073 60376.785661876 2024-03-07T18:51:21.186058+00:00 19994330.288999918848 29000000.005999919027 27869999.975000001490 3961697.134999989998 60376.785673535 2024-03-07T18:51:22.193432+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3960018.906000018120 60376.785685005 2024-03-07T18:51:23.184440+00:00 19994330.292000059038 29000000.014000058174 27869999.993999999017 3961213.996999979019 60376.785696664 2024-03-07T18:51:24.191815+00:00 19994330.289999961853 28999999.998999949545 27870000.011999990791 3959091.975000023842 60376.785708318 2024-03-07T18:51:25.198695+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3959793.937999964226 60376.785719794 2024-03-07T18:51:26.190198+00:00 19994330.292999979109 29000000.009000059217 27870000.004999998957 3960602.988000034820 60376.785731448 2024-03-07T18:51:27.197077+00:00 19994330.295000001788 28999999.997000001371 27870000.027000010014 3958221.986999989022 60376.785742924 2024-03-07T18:51:28.188580+00:00 19994330.287999998778 29000000.010000001639 27869999.974999990314 3961346.103999971878 60376.785754583 2024-03-07T18:51:29.195955+00:00 19994330.289999999106 29000000.002000000328 27870000.022999998182 3962203.989000082016 60376.785766059 2024-03-07T18:51:30.187459+00:00 19994330.287999998778 29000000.003999989480 27870000.020999971777 3963005.006999969017 60376.785777712 2024-03-07T18:51:31.194338+00:00 19994330.291000008583 28999999.977000009269 27869999.916000008583 3962476.998999952804 60376.785789182 2024-03-07T18:51:32.185344+00:00 19994330.289999991655 29000000.032000008970 27870000.029000040144 3967394.000000000000 60376.785800842 2024-03-07T18:51:33.192720+00:00 19994330.293000008911 28999999.980999980122 27870000.040999948978 3961948.932999968994 60376.785812495 2024-03-07T18:51:34.199599+00:00 19994330.289000000805 29000000.006999999285 27870000.010000050068 3963138.105000019073 60376.785823971 2024-03-07T18:51:35.191103+00:00 19994330.292999979109 29000000.002000000328 27870000.038999971002 3962114.001000047196 60376.785835625 2024-03-07T18:51:36.197982+00:00 19994330.288000021130 28999999.995999988168 27869999.901000019163 3965039.016999959946 60376.785847100 2024-03-07T18:51:37.189485+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3960041.876999973785 60376.785858760 2024-03-07T18:51:38.196859+00:00 19994330.291999999434 29000000.013999998569 27870000.025999959558 3964193.016000031959 60376.785870230 2024-03-07T18:51:39.187867+00:00 19994330.289000000805 28999999.967000011355 27869999.938000079244 3963001.034999967087 60376.785881890 2024-03-07T18:51:40.195243+00:00 19994330.287999991328 29000000.018000010401 27870000.043999910355 3964932.001000047196 60376.785893359 2024-03-07T18:51:41.186250+00:00 19994330.291000008583 29000000.006000038236 27869999.958000060171 3960930.940999985207 60376.785905019 2024-03-07T18:51:42.193625+00:00 19994330.292999979109 29000000.014999989420 27870000.041999939829 3961740.994000076782 60376.785916489 2024-03-07T18:51:43.184632+00:00 19994330.290000021458 28999999.958000000566 27869999.948000069708 3962496.120999931823 60376.785928148 2024-03-07T18:51:44.192007+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3960006.944000006188 60376.785939808 2024-03-07T18:51:45.199382+00:00 19994330.288999971002 29000000.018000010401 27869999.954999919981 3960789.787999988068 60376.785951278 2024-03-07T18:51:46.190390+00:00 19994330.289000030607 28999999.952999949455 27869999.991000059992 3965898.262000083923 60376.785962937 2024-03-07T18:51:47.197764+00:00 19994330.289999961853 29000000.032999988645 27870000.052999969572 3961300.971999884117 60376.785974407 2024-03-07T18:51:48.188772+00:00 19994330.288000050932 29000000.004000071436 27869999.965000029653 3961524.871000051033 60376.785986067 2024-03-07T18:51:49.196147+00:00 19994330.290999948978 28999999.982999920845 27870000.024999979883 3962194.207000017166 60376.785997536 2024-03-07T18:51:50.187154+00:00 19994330.293000038713 28999999.978000041097 27869999.968000050634 3959968.814000010025 60376.786009196 2024-03-07T18:51:51.194530+00:00 19994330.291000008583 29000000.049000021070 27870000.030999898911 3962623.064000010025 60376.786020666 2024-03-07T18:51:52.185537+00:00 19994330.287999991328 28999999.962999939919 27869999.950000051409 3958242.049000024796 60376.786032326 2024-03-07T18:51:53.192912+00:00 19994330.290999948978 28999999.991000059992 27870000.018000010401 3957967.929999948014 60376.786043801 2024-03-07T18:51:54.184415+00:00 19994330.289000030607 28999999.985999941826 27869999.978000041097 3956544.921000003815 60376.786055455 2024-03-07T18:51:55.191295+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3957632.128000020981 60376.786067114 2024-03-07T18:51:56.198670+00:00 19994330.289000030607 29000000.027000069618 27870000.018000010401 3965206.992999910843 60376.786078584 2024-03-07T18:51:57.189677+00:00 19994330.291000008583 29000000.002999901772 27869999.991999980062 3954446.009000062943 60376.786090244 2024-03-07T18:51:58.197052+00:00 19994330.291999939829 29000000.006000038236 27869999.998000029474 3960473.057000041008 60376.786101719 2024-03-07T18:51:59.188555+00:00 19994330.289999961853 28999999.996000051498 27870000.049000021070 3961962.894999980927 60376.786113373 2024-03-07T18:52:00.195434+00:00 19994330.289000030607 28999999.990000009537 27869999.953000001609 3960503.044000030030 60376.786124843 2024-03-07T18:52:01.186442+00:00 19994330.292999979109 29000000.021999958903 27870000.026000000536 3952707.994999886025 60376.786136502 2024-03-07T18:52:02.193817+00:00 19994330.285000089556 28999999.965999960899 27869999.966999989003 3955724.006000041962 60376.786147978 2024-03-07T18:52:03.185320+00:00 19994330.296999931335 29000000.060999989510 27870000.003000009805 3960174.976000071038 60376.786159632 2024-03-07T18:52:04.192199+00:00 19994330.282999988645 28999999.991000000387 27870000.047000009567 3959674.978999971878 60376.786171108 2024-03-07T18:52:05.183702+00:00 19994330.297999981791 28999999.978999998420 27869999.969999998808 3959284.029999970924 60376.786182767 2024-03-07T18:52:06.191078+00:00 19994330.287999991328 28999999.980999998748 27869999.967999991030 3962220.024000049103 60376.786194421 2024-03-07T18:52:07.197957+00:00 19994330.290000081062 28999999.967000011355 27869999.997999999672 3960561.003999948967 60376.786205897 2024-03-07T18:52:08.189460+00:00 19994330.291999939829 29000000.013999998569 27870000.005000028759 3963670.996000051033 60376.786217550 2024-03-07T18:52:09.196339+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3959049.982999920845 60376.786229026 2024-03-07T18:52:10.187842+00:00 19994330.289999961853 29000000.002999991179 27870000.007999960333 3958772.044000030030 60376.786240680 2024-03-07T18:52:11.194722+00:00 19994330.289999961853 29000000.030999988317 27870000.052000049502 3958700.962000011932 60376.786252155 2024-03-07T18:52:12.186225+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3959142.031999946106 60376.786263815 2024-03-07T18:52:13.193600+00:00 19994330.290000081062 28999999.975999981165 27869999.990000009537 3957460.996000051033 60376.786275285 2024-03-07T18:52:14.184607+00:00 19994330.289999961853 29000000.031000021845 27869999.973999980837 3962128.013000010978 60376.786286945 2024-03-07T18:52:15.191982+00:00 19994330.291000008583 28999999.956000030041 27869999.967000011355 3963120.026999949943 60376.786298598 2024-03-07T18:52:16.198861+00:00 19994330.289999961853 29000000.013999998569 27870000.038999971002 3958740.958999990951 60376.786310074 2024-03-07T18:52:17.190365+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3960458.994000076782 60376.786321728 2024-03-07T18:52:18.197244+00:00 19994330.289999961853 29000000.031000021845 27870000.073000010103 3958079.078999996185 60376.786333203 2024-03-07T18:52:19.188747+00:00 19994330.289000030607 28999999.960999969393 27869999.927999969572 3957557.893000007141 60376.786344863 2024-03-07T18:52:20.196122+00:00 19994330.294000029564 29000000.025000039488 27870000.035000089556 3957574.967999935150 60376.786356333 2024-03-07T18:52:21.187130+00:00 19994330.287000000477 28999999.953000009060 27869999.970999959856 3953632.054000020027 60376.786367992 2024-03-07T18:52:22.194505+00:00 19994330.293000001460 29000000.026000019163 27869999.988999959081 3956829.904999970924 60376.786379462 2024-03-07T18:52:23.185512+00:00 19994330.289999999106 29000000.016999959946 27870000.022000070661 3958463.091000080109 60376.786391121 2024-03-07T18:52:24.192887+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3957743.025999904145 60376.786402592 2024-03-07T18:52:25.183894+00:00 19994330.285999998450 29000000.001999970526 27870000.003999948502 3957650.043000102043 60376.786414251 2024-03-07T18:52:26.191269+00:00 19994330.290999989957 29000000.008000019938 27870000.000000000000 3963405.862999916077 60376.786425904 2024-03-07T18:52:27.198148+00:00 19994330.291000008583 28999999.955999970436 27869999.981000069529 3957146.972000002861 60376.786437380 2024-03-07T18:52:28.189652+00:00 19994330.289999991655 29000000.024999979883 27870000.057999968529 3958022.060000061989 60376.786449040 2024-03-07T18:52:29.197027+00:00 19994330.293999999762 29000000.003999948502 27869999.960000038147 3956886.034999967087 60376.786460510 2024-03-07T18:52:30.188034+00:00 19994330.289000000805 29000000.028000000864 27870000.019999980927 3957599.980000019073 60376.786472169 2024-03-07T18:52:31.195409+00:00 19994330.289999991655 28999999.976000070572 27869999.996999979019 3955511.062999964226 60376.786483639 2024-03-07T18:52:32.186417+00:00 19994330.288000021130 29000000.032999988645 27869999.968999978155 3961183.932999968994 60376.786495299 2024-03-07T18:52:33.193792+00:00 19994330.290999978781 29000000.000000000000 27870000.058000091463 3962120.000000000000 60376.786506768 2024-03-07T18:52:34.184799+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3956227.039000033867 60376.786518428 2024-03-07T18:52:35.192175+00:00 19994330.289999961853 28999999.993000030518 27869999.997999910265 3958350.948000072967 60376.786529898 2024-03-07T18:52:36.183181+00:00 19994330.292999979109 29000000.011999960989 27870000.012000080198 3959226.030999898911 60376.786541557 2024-03-07T18:52:37.190558+00:00 19994330.291000008583 28999999.974000100046 27869999.957000020891 3953284.009999989998 60376.786553217 2024-03-07T18:52:38.197932+00:00 19994330.289000030607 28999999.973999980837 27869999.993999999017 3955218.019000052940 60376.786564687 2024-03-07T18:52:39.188939+00:00 19994330.289999961853 29000000.067000031471 27870000.010000009090 3959723.947000027169 60376.786576346 2024-03-07T18:52:40.196314+00:00 19994330.289000030607 28999999.960999969393 27870000.029999990016 3959268.075999975204 60376.786587816 2024-03-07T18:52:41.187321+00:00 19994330.289999961853 29000000.022999998182 27870000.028999999166 3960818.945999979973 60376.786599476 2024-03-07T18:52:42.194697+00:00 19994330.289000030607 28999999.982999999076 27869999.956999998540 3960358.976999998093 60376.786610946 2024-03-07T18:52:43.185704+00:00 19994330.291000008583 28999999.971000000834 27870000.016999989748 3955368.027000070084 60376.786622605 2024-03-07T18:52:44.193079+00:00 19994330.292999979109 29000000.089000001550 27870000.050999999046 3953999.972999929916 60376.786634081 2024-03-07T18:52:45.184583+00:00 19994330.288999971002 28999999.956999991089 27869999.957000020891 3963665.083000063896 60376.786645735 2024-03-07T18:52:46.191461+00:00 19994330.291000008583 29000000.021000001580 27869999.974999990314 3959848.018000007141 60376.786657394 2024-03-07T18:52:47.198836+00:00 19994330.289999961853 28999999.984000030905 27870000.007999990135 3954048.944999932777 60376.786668864 2024-03-07T18:52:48.189844+00:00 19994330.289000030607 28999999.968999978155 27870000.032999988645 3958300.924000024796 60376.786680523 2024-03-07T18:52:49.197219+00:00 19994330.287000060081 29000000.004000011832 27869999.967999991030 3955528.110999941826 60376.786691993 2024-03-07T18:52:50.188226+00:00 19994330.292999979109 28999999.989000018686 27869999.974000040442 3958280.968000053894 60376.786703653 2024-03-07T18:52:51.195601+00:00 19994330.292999979109 29000000.026999950409 27870000.009999990463 3959013.912999988068 60376.786715128 2024-03-07T18:52:52.187104+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3957652.075000048149 60376.786726782 2024-03-07T18:52:53.193984+00:00 19994330.292999979109 28999999.991000000387 27870000.009999990463 3960349.944000006188 60376.786738258 2024-03-07T18:52:54.185487+00:00 19994330.289000030607 29000000.007000029087 27869999.975000020117 3956205.002999901772 60376.786749918 2024-03-07T18:52:55.192862+00:00 19994330.291000008583 28999999.989000018686 27870000.030999958515 3954005.049000024796 60376.786761387 2024-03-07T18:52:56.183869+00:00 19994330.291999939829 29000000.015999969095 27869999.988000039011 3953533.927000045776 60376.786773047 2024-03-07T18:52:57.191244+00:00 19994330.286000009626 28999999.985000010580 27870000.018999930471 3957085.157999991905 60376.786784701 2024-03-07T18:52:58.198124+00:00 19994330.287999991328 28999999.987999979407 27869999.987000111490 3956441.837000011932 60376.786796176 2024-03-07T18:52:59.189627+00:00 19994330.293000098318 29000000.018000070006 27869999.965999960899 3954717.097000002861 60376.786807830 2024-03-07T18:53:00.196506+00:00 19994330.290999889374 28999999.989999890327 27870000.022999998182 3955068.879999995232 60376.786819306 2024-03-07T18:53:01.188009+00:00 19994330.292000059038 28999999.988000039011 27870000.006999969482 3952626.067999958992 60376.786830959 2024-03-07T18:53:02.194889+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3956503.978999971878 60376.786842435 2024-03-07T18:53:03.186392+00:00 19994330.286999940872 29000000.009000059217 27869999.967000011355 3961699.063999999780 60376.786854094 2024-03-07T18:53:04.193767+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3954721.958000000101 60376.786865565 2024-03-07T18:53:05.184774+00:00 19994330.289000030607 29000000.012999888510 27870000.029000040144 3959379.038000001106 60376.786877224 2024-03-07T18:53:06.192149+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3957866.995999998879 60376.786888694 2024-03-07T18:53:07.183157+00:00 19994330.291000008583 28999999.993999961764 27869999.992999911308 3956550.037999998778 60376.786900354 2024-03-07T18:53:08.190532+00:00 19994330.292999979109 28999999.965000029653 27869999.985000010580 3958901.900000001770 60376.786912007 2024-03-07T18:53:09.197411+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3959682.115999999922 60376.786923483 2024-03-07T18:53:10.188914+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3957027.892999995034 60376.786935142 2024-03-07T18:53:11.196288+00:00 19994330.290000081062 29000000.016000028700 27870000.077000018209 3962998.108000002801 60376.786946612 2024-03-07T18:53:12.187297+00:00 19994330.288999918848 28999999.996000051498 27869999.953000068665 3954787.791000001132 60376.786958272 2024-03-07T18:53:13.194672+00:00 19994330.292000059038 29000000.021000031382 27870000.009999990463 3959019.092000000179 60376.786969742 2024-03-07T18:53:14.185679+00:00 19994330.291999939829 29000000.036999940872 27870000.049999948591 3953713.078999996185 60376.786981401 2024-03-07T18:53:15.193054+00:00 19994330.289999999106 28999999.962000008672 27870000.001999970526 3951907.975000001024 60376.786992877 2024-03-07T18:53:16.184557+00:00 19994330.289000000805 29000000.013000011444 27869999.945000048727 3957825.967000000179 60376.787004530 2024-03-07T18:53:17.191436+00:00 19994330.292999990284 28999999.995000001043 27870000.024999991059 3959888.130000003148 60376.787016006 2024-03-07T18:53:18.182940+00:00 19994330.287000000477 28999999.981999989599 27870000.017999999225 3960332.919000000227 60376.787027660 2024-03-07T18:53:19.189819+00:00 19994330.289000000805 29000000.021000001580 27869999.971000000834 3956227.021000004839 60376.787039320 2024-03-07T18:53:20.197194+00:00 19994330.289000000805 28999999.974999990314 27869999.984000001103 3956956.890999988187 60376.787050789 2024-03-07T18:53:21.188201+00:00 19994330.293999999762 29000000.002000000328 27870000.029000010341 3955451.962000011932 60376.787062449 2024-03-07T18:53:22.195577+00:00 19994330.289999991655 29000000.003000009805 27869999.962999999523 3953005.143999993801 60376.787073919 2024-03-07T18:53:23.186584+00:00 19994330.291000008583 28999999.964999999851 27869999.984000001103 3955155.876000002027 60376.787085578 2024-03-07T18:53:24.193960+00:00 19994330.289999991655 29000000.028999980539 27870000.023999989033 3959786.076999992132 60376.787097054 2024-03-07T18:53:25.185462+00:00 19994330.289000000805 29000000.021000001580 27870000.018999990076 3954716.033000006806 60376.787108708 2024-03-07T18:53:26.192341+00:00 19994330.289999991655 29000000.006000008434 27870000.025000039488 3955734.910999997985 60376.787120183 2024-03-07T18:53:27.183844+00:00 19994330.292000029236 28999999.991000030190 27870000.010999981314 3956619.047000005841 60376.787131837 2024-03-07T18:53:28.190724+00:00 19994330.287999991328 28999999.949999991804 27869999.940000001341 3952907.002999991179 60376.787143497 2024-03-07T18:53:29.198099+00:00 19994330.288999971002 29000000.055999990553 27870000.031000021845 3958710.047000005841 60376.787154972 2024-03-07T18:53:30.189602+00:00 19994330.291000008583 28999999.964999970049 27869999.979999959469 3959551.964000002015 60376.787166626 2024-03-07T18:53:31.196481+00:00 19994330.291999999434 29000000.029000040144 27869999.990000009537 3956819.955999999773 60376.787178102 2024-03-07T18:53:32.187985+00:00 19994330.291999999434 29000000.002999961376 27870000.074000000954 3959408.027999997139 60376.787189756 2024-03-07T18:53:33.194863+00:00 19994330.291000008583 28999999.974000040442 27869999.930000010878 3954441.905000001192 60376.787201231 2024-03-07T18:53:34.186367+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3959163.165999994148 60376.787212891 2024-03-07T18:53:35.193742+00:00 19994330.286000009626 28999999.972999989986 27869999.959999978542 3958201.988000005018 60376.787224361 2024-03-07T18:53:36.184749+00:00 19994330.294000029564 29000000.027999941260 27870000.047000050545 3955363.975000008941 60376.787236020 2024-03-07T18:53:37.192124+00:00 19994330.289999961853 28999999.962000008672 27869999.945000048727 3959834.932999997865 60376.787247496 2024-03-07T18:53:38.183628+00:00 19994330.291999999434 29000000.036000009626 27870000.052999969572 3959382.000999987125 60376.787259149 2024-03-07T18:53:39.190507+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3957153.983999996912 60376.787270809 2024-03-07T18:53:40.197882+00:00 19994330.292999979109 29000000.009000059217 27869999.955999970436 3951461.120000004768 60376.787282279 2024-03-07T18:53:41.188889+00:00 19994330.287000000477 29000000.003999948502 27870000.032999988645 3961698.909999995958 60376.787293938 2024-03-07T18:53:42.196265+00:00 19994330.292000059038 28999999.978000041097 27869999.953999999911 3951862.069000006188 60376.787305414 2024-03-07T18:53:43.187768+00:00 19994330.285999890417 28999999.993999961764 27870000.065999981016 3955874.958000003826 60376.787317067 2024-03-07T18:53:44.194647+00:00 19994330.289000030607 29000000.032000061125 27869999.951000090688 3958468.960999995004 60376.787328543 2024-03-07T18:53:45.186150+00:00 19994330.295000080019 28999999.958999991417 27869999.955999970436 3957509.083000003826 60376.787340197 2024-03-07T18:53:46.193029+00:00 19994330.288999918848 29000000.000000000000 27870000.026999950409 3952722.960000007879 60376.787351673 2024-03-07T18:53:47.184532+00:00 19994330.294000029564 29000000.037999991328 27870000.054000020027 3953079.020999997854 60376.787363327 2024-03-07T18:53:48.191412+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3957252.009000002872 60376.787374802 2024-03-07T18:53:49.182915+00:00 19994330.289999961853 28999999.982999920845 27869999.985000010580 3962113.923999994993 60376.787386456 2024-03-07T18:53:50.189794+00:00 19994330.288000110537 29000000.022999998182 27870000.011000040919 3955981.061999977101 60376.787398115 2024-03-07T18:53:51.197169+00:00 19994330.289999961853 28999999.986999988556 27870000.025999899954 3961142.062000005972 60376.787409591 2024-03-07T18:53:52.188672+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3955942.673000007868 60376.787421245 2024-03-07T18:53:53.195552+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3957017.282999991905 60376.787432715 2024-03-07T18:53:54.186559+00:00 19994330.291999939829 28999999.995999928564 27869999.919000029564 3953872.990999997128 60376.787444375 2024-03-07T18:53:55.193934+00:00 19994330.289000030607 28999999.997000098228 27870000.079999998212 3957005.906000018120 60376.787455850 2024-03-07T18:53:56.185437+00:00 19994330.292000059038 29000000.024000000209 27870000.000000000000 3957602.158999979030 60376.787467504 2024-03-07T18:53:57.192316+00:00 19994330.286999940872 28999999.984000001103 27869999.986000001431 3961689.823000013828 60376.787478980 2024-03-07T18:53:58.183819+00:00 19994330.289999961853 28999999.973000001162 27869999.981999989599 3958166.108000009786 60376.787490639 2024-03-07T18:53:59.191195+00:00 19994330.291000008583 29000000.004999980330 27870000.000000011176 3957812.972999989986 60376.787502109 2024-03-07T18:54:00.182202+00:00 19994330.290000081062 29000000.022000011057 27869999.977000001818 3954112.949999988079 60376.787513768 2024-03-07T18:54:01.189577+00:00 19994330.288999918848 28999999.988000009209 27870000.009999990463 3962691.076000005007 60376.787525422 2024-03-07T18:54:02.196456+00:00 19994330.292000059038 28999999.984999980778 27869999.995000001043 3964565.066000015009 60376.787536898 2024-03-07T18:54:03.187961+00:00 19994330.289000030607 29000000.032000008970 27870000.043000008911 3957024.958000003826 60376.787548551 2024-03-07T18:54:04.194838+00:00 19994330.291999939829 28999999.996999979019 27869999.990999970585 3960183.044000000227 60376.787560027 2024-03-07T18:54:05.186342+00:00 19994330.294000029564 28999999.986000001431 27869999.967000011355 3957247.806999980938 60376.787571686 2024-03-07T18:54:06.193717+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3961376.263000010978 60376.787583156 2024-03-07T18:54:07.184724+00:00 19994330.292000059038 29000000.012000020593 27870000.030999958515 3957598.833999990951 60376.787594816 2024-03-07T18:54:08.192099+00:00 19994330.289000000805 28999999.979999959469 27869999.985000010580 3956441.020000011194 60376.787606286 2024-03-07T18:54:09.183107+00:00 19994330.289999999106 29000000.009999990463 27869999.952000018209 3957827.991999983788 60376.787617945 2024-03-07T18:54:10.190482+00:00 19994330.293999999762 28999999.979000028223 27870000.005999978632 3959459.987000017893 60376.787629415 2024-03-07T18:54:11.181489+00:00 19994330.289000000805 28999999.997999969870 27870000.069000009447 3956387.996999979019 60376.787641075 2024-03-07T18:54:12.188864+00:00 19994330.289000000805 29000000.024000048637 27869999.964999970049 3954369.133000016212 60376.787652734 2024-03-07T18:54:13.196239+00:00 19994330.289999991655 28999999.975000020117 27869999.986000001431 3957983.884000002872 60376.787664204 2024-03-07T18:54:14.187246+00:00 19994330.287999998778 29000000.036999940872 27870000.043999969959 3959827.022000014782 60376.787675864 2024-03-07T18:54:15.194622+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3954723.870000004768 60376.787687334 2024-03-07T18:54:16.185629+00:00 19994330.294999990612 29000000.001999970526 27869999.960000038147 3957291.127999960911 60376.787698993 2024-03-07T18:54:17.193004+00:00 19994330.289000000805 28999999.970999959856 27870000.000999931246 3959996.935000001919 60376.787710469 2024-03-07T18:54:18.184507+00:00 19994330.289000000805 29000000.022000070661 27870000.010000109673 3960722.056999980938 60376.787722122 2024-03-07T18:54:19.191387+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3958027.891000031959 60376.787733598 2024-03-07T18:54:20.182890+00:00 19994330.289000000805 29000000.011999960989 27870000.005999919027 3959284.148000001907 60376.787745252 2024-03-07T18:54:21.189769+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3962050.978999971878 60376.787756911 2024-03-07T18:54:22.197144+00:00 19994330.291999999434 29000000.006000038236 27869999.963999990374 3960769.035000026226 60376.787768382 2024-03-07T18:54:23.188151+00:00 19994330.291000008583 29000000.006000038236 27870000.057999968529 3957303.963999987114 60376.787780041 2024-03-07T18:54:24.195526+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3957478.981999992859 60376.787791511 2024-03-07T18:54:25.186534+00:00 19994330.287999991328 29000000.047999981791 27870000.057000041008 3961289.966000020970 60376.787803170 2024-03-07T18:54:26.193909+00:00 19994330.291999999434 28999999.958999991417 27869999.960999969393 3957675.033999979030 60376.787814646 2024-03-07T18:54:27.185412+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3958363.043000041973 60376.787826300 2024-03-07T18:54:28.192291+00:00 19994330.291000008583 28999999.935000058264 27869999.947000030428 3961514.997999966145 60376.787837775 2024-03-07T18:54:29.183795+00:00 19994330.289999961853 29000000.050999999046 27870000.013999938965 3957773.931999980938 60376.787849429 2024-03-07T18:54:30.190674+00:00 19994330.290000021458 28999999.951999899000 27870000.024000048637 3958295.084000051022 60376.787860905 2024-03-07T18:54:31.182177+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3956458.040999948978 60376.787872564 2024-03-07T18:54:32.189552+00:00 19994330.292999979109 29000000.026000019163 27870000.024000048637 3956445.934000014793 60376.787884218 2024-03-07T18:54:33.196431+00:00 19994330.291000008583 28999999.984000001103 27870000.016000028700 3958087.875999987125 60376.787895693 2024-03-07T18:54:34.187935+00:00 19994330.291000008583 28999999.986999999732 27869999.967000000179 3958369.085000038147 60376.787907348 2024-03-07T18:54:35.194814+00:00 19994330.291000008583 29000000.013000000268 27869999.982000000775 3960977.977999985218 60376.787918823 2024-03-07T18:54:36.186317+00:00 19994330.286000009626 28999999.997999999672 27870000.019999999553 3954635.049000024796 60376.787930483 2024-03-07T18:54:37.193692+00:00 19994330.289999961853 29000000.006999999285 27870000.014000009745 3957188.961999952793 60376.787941953 2024-03-07T18:54:38.184699+00:00 19994330.294999960810 29000000.011000011116 27870000.003999989480 3956652.975000023842 60376.787953612 2024-03-07T18:54:39.192074+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3962830.092999995220 60376.787965082 2024-03-07T18:54:40.183082+00:00 19994330.293999910355 28999999.967999991030 27869999.981999989599 3961651.929000020027 60376.787976741 2024-03-07T18:54:41.190457+00:00 19994330.289000030607 29000000.038999971002 27870000.021000031382 3954275.051999986172 60376.787988217 2024-03-07T18:54:42.181960+00:00 19994330.291000008583 28999999.973000049591 27869999.986999958754 3956066.982999979984 60376.787999871 2024-03-07T18:54:43.188839+00:00 19994330.292000059038 29000000.011999960989 27870000.003000020981 3952652.993000030983 60376.788011530 2024-03-07T18:54:44.196215+00:00 19994330.288999918848 28999999.975000020117 27870000.008999999613 3960644.951999961864 60376.788023000 2024-03-07T18:54:45.187220+00:00 19994330.287999991328 29000000.065999981016 27870000.000999990851 3953943.013000010978 60376.788034660 2024-03-07T18:54:46.194597+00:00 19994330.290000081062 28999999.985000010580 27870000.016000028700 3963178.912999988068 60376.788046136 2024-03-07T18:54:47.186100+00:00 19994330.291999939829 28999999.995000001043 27870000.035999950022 3955337.183000028133 60376.788057789 2024-03-07T18:54:48.192979+00:00 19994330.291000008583 28999999.970999959856 27869999.959000051022 3959362.904999970924 60376.788069265 2024-03-07T18:54:49.184482+00:00 19994330.291000008583 29000000.019000049680 27870000.010999981314 3953803.020000040997 60376.788080919 2024-03-07T18:54:50.191362+00:00 19994330.287000060081 29000000.015999909490 27869999.985000010580 3957977.972999989986 60376.788092394 2024-03-07T18:54:51.182865+00:00 19994330.291999939829 28999999.969000101089 27869999.972999989986 3955874.019999980927 60376.788104048 2024-03-07T18:54:52.189743+00:00 19994330.287999991328 29000000.018999930471 27870000.027000010014 3958783.986000000965 60376.788115524 2024-03-07T18:54:53.181247+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3954316.984000027180 60376.788127177 2024-03-07T18:54:54.188126+00:00 19994330.295000080019 29000000.022999998182 27869999.977000001818 3958570.977999985218 60376.788138837 2024-03-07T18:54:55.195502+00:00 19994330.291999939829 29000000.011999960989 27870000.057999968529 3954630.139999986161 60376.788150312 2024-03-07T18:54:56.187005+00:00 19994330.287999991328 28999999.943000078201 27869999.960999969393 3957682.872000039089 60376.788161966 2024-03-07T18:54:57.193884+00:00 19994330.292000059038 29000000.006999969482 27869999.984000090510 3958955.011999965180 60376.788173436 2024-03-07T18:54:58.184891+00:00 19994330.289000030607 29000000.006000038236 27869999.995999928564 3954963.083999990951 60376.788185095 2024-03-07T18:54:59.192267+00:00 19994330.289999961853 29000000.013999938965 27870000.031000021845 3959153.939000010025 60376.788196566 2024-03-07T18:55:00.183274+00:00 19994330.287999991328 29000000.001000050455 27869999.937999960035 3955537.907000004780 60376.788208225 2024-03-07T18:55:01.190649+00:00 19994330.292999979109 29000000.008999940008 27870000.045000080019 3956469.078999996185 60376.788219695 2024-03-07T18:55:02.181656+00:00 19994330.287999998778 29000000.019999980927 27869999.993999961764 3960721.040000020992 60376.788231355 2024-03-07T18:55:03.189031+00:00 19994330.289999999106 28999999.990000009537 27869999.986000061035 3955508.995000004768 60376.788243008 2024-03-07T18:55:04.195911+00:00 19994330.293999999762 28999999.986000061035 27870000.040999889374 3958042.005999981891 60376.788254484 2024-03-07T18:55:05.187414+00:00 19994330.287999998778 28999999.978999968618 27869999.970000028610 3956677.040000020992 60376.788266143 2024-03-07T18:55:06.194789+00:00 19994330.291999999434 29000000.018000010401 27870000.009000059217 3958484.936999977101 60376.788277613 2024-03-07T18:55:07.185796+00:00 19994330.290000010282 29000000.001999970526 27870000.018999930471 3957138.012000023853 60376.788289273 2024-03-07T18:55:08.193171+00:00 19994330.286999989301 28999999.996000051498 27869999.957000020891 3950316.969999969006 60376.788300743 2024-03-07T18:55:09.184178+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3958916.037000000011 60376.788312402 2024-03-07T18:55:10.191554+00:00 19994330.292999979109 28999999.997999999672 27870000.024000048637 3958016.957000017166 60376.788323878 2024-03-07T18:55:11.183057+00:00 19994330.289000000805 29000000.004000000656 27870000.016000028700 3954275.013999999035 60376.788335532 2024-03-07T18:55:12.189936+00:00 19994330.293000008911 28999999.982999999076 27870000.015999998897 3956526.023999989033 60376.788347007 2024-03-07T18:55:13.181439+00:00 19994330.289999991655 29000000.015000000596 27869999.991000000387 3955977.976000010967 60376.788358667 2024-03-07T18:55:14.188815+00:00 19994330.287000000477 29000000.007999990135 27869999.995999999344 3952770.001999973785 60376.788370321 2024-03-07T18:55:15.195694+00:00 19994330.290000021458 28999999.987000018358 27869999.977000001818 3957180.041999996174 60376.788381796 2024-03-07T18:55:16.187197+00:00 19994330.290999948978 29000000.037000000477 27869999.992999989539 3959828.049000024796 60376.788393450 2024-03-07T18:55:17.194076+00:00 19994330.290000021458 28999999.974999990314 27870000.038000021130 3960767.865999997128 60376.788404926 2024-03-07T18:55:18.185579+00:00 19994330.290000021458 29000000.005000028759 27870000.004999998957 3953755.078000009060 60376.788416585 2024-03-07T18:55:19.192954+00:00 19994330.294999960810 29000000.010999981314 27870000.002999991179 3952665.919000030030 60376.788428055 2024-03-07T18:55:20.183962+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3959274.041999936104 60376.788439714 2024-03-07T18:55:21.191337+00:00 19994330.291000008583 28999999.982000049204 27869999.972999989986 3962573.968999981880 60376.788451190 2024-03-07T18:55:22.182840+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3954693.083999990951 60376.788462844 2024-03-07T18:55:23.189719+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3955181.866000055801 60376.788474320 2024-03-07T18:55:24.181222+00:00 19994330.288000050932 29000000.010000050068 27870000.013999998569 3954766.062999964226 60376.788485979 2024-03-07T18:55:25.188598+00:00 19994330.291999999434 28999999.977000001818 27869999.981000009924 3959757.050000071991 60376.788497633 2024-03-07T18:55:26.195477+00:00 19994330.290999948978 29000000.030999958515 27870000.005999978632 3955417.913999915123 60376.788509103 2024-03-07T18:55:27.186484+00:00 19994330.290000021458 28999999.955000039190 27869999.963999990374 3956020.052000045776 60376.788520762 2024-03-07T18:55:28.193859+00:00 19994330.291999999434 29000000.049999948591 27870000.106000009924 3959276.031000018120 60376.788532238 2024-03-07T18:55:29.185362+00:00 19994330.289000030607 28999999.976000070572 27869999.944000009447 3954639.865000010002 60376.788543892 2024-03-07T18:55:30.192242+00:00 19994330.289999961853 28999999.977999929339 27869999.981000009924 3955523.154999970924 60376.788555367 2024-03-07T18:55:31.183745+00:00 19994330.287000060081 29000000.029000040144 27870000.034999970347 3952067.955000042915 60376.788567021 2024-03-07T18:55:32.190624+00:00 19994330.292999979109 28999999.995000001043 27870000.017000079155 3957980.039999961853 60376.788578497 2024-03-07T18:55:33.182127+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3955381.036999940872 60376.788590156 2024-03-07T18:55:34.189503+00:00 19994330.292999979109 29000000.003999948502 27870000.007999900728 3962144.930999993812 60376.788601626 2024-03-07T18:55:35.180509+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3959482.008000016212 60376.788613286 2024-03-07T18:55:36.187884+00:00 19994330.289999961853 28999999.996000051498 27869999.948000069708 3958893.953000069130 60376.788624940 2024-03-07T18:55:37.194764+00:00 19994330.288000110537 29000000.006999969482 27870000.021999958903 3953973.031999946106 60376.788636415 2024-03-07T18:55:38.186267+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3951922.008000016212 60376.788648069 2024-03-07T18:55:39.193146+00:00 19994330.291000008583 29000000.041000008583 27870000.096000079066 3956120.911000012886 60376.788659545 2024-03-07T18:55:40.184650+00:00 19994330.291999939829 28999999.993999961764 27869999.985999941826 3957230.060999989975 60376.788671198 2024-03-07T18:55:41.191528+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3959278.052000045776 60376.788682674 2024-03-07T18:55:42.183032+00:00 19994330.294000029564 29000000.006000038236 27870000.004000071436 3956512.973999977112 60376.788694333 2024-03-07T18:55:43.190407+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3959361.034999967087 60376.788705803 2024-03-07T18:55:44.181414+00:00 19994330.290000081062 28999999.985999941826 27870000.022999998182 3956077.971000074875 60376.788717463 2024-03-07T18:55:45.188789+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3959047.992999910843 60376.788729116 2024-03-07T18:55:46.195669+00:00 19994330.284999970347 28999999.967000011355 27869999.929000020027 3958299.111000061035 60376.788740592 2024-03-07T18:55:47.187172+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3958748.833999990951 60376.788752246 2024-03-07T18:55:48.194051+00:00 19994330.290000081062 29000000.024000000209 27870000.011999960989 3960207.003000020981 60376.788763721 2024-03-07T18:55:49.185554+00:00 19994330.291999939829 29000000.002999991179 27869999.989000078291 3951738.013000010978 60376.788775381 2024-03-07T18:55:50.192929+00:00 19994330.292000059038 29000000.021999999881 27870000.037999991328 3957072.079999924172 60376.788786851 2024-03-07T18:55:51.183937+00:00 19994330.289999961853 28999999.988000009209 27869999.978000000119 3957419.940999985207 60376.788798511 2024-03-07T18:55:52.191312+00:00 19994330.291999939829 28999999.969000011683 27869999.982999999076 3957800.095000029076 60376.788809980 2024-03-07T18:55:53.182319+00:00 19994330.289000030607 29000000.019999980927 27870000.008000001311 3958358.901000022888 60376.788821640 2024-03-07T18:55:54.189694+00:00 19994330.289000030607 29000000.029000010341 27869999.995999988168 3956607.034000039101 60376.788833110 2024-03-07T18:55:55.180701+00:00 19994330.287999991328 28999999.996000021696 27870000.004000011832 3955302.059999942780 60376.788844769 2024-03-07T18:55:56.188077+00:00 19994330.291999999434 28999999.943999949843 27869999.942000001669 3953756.942000031006 60376.788856423 2024-03-07T18:55:57.194956+00:00 19994330.289999999106 29000000.008999999613 27870000.083000000566 3954039.954999924172 60376.788867899 2024-03-07T18:55:58.186459+00:00 19994330.291000001132 29000000.043000038713 27870000.019999980927 3957923.100000023842 60376.788879558 2024-03-07T18:55:59.193834+00:00 19994330.290999989957 29000000.007999960333 27869999.990000009537 3959897.934000014793 60376.788891034 2024-03-07T18:56:00.185337+00:00 19994330.290000010282 29000000.013000011444 27870000.031999979168 3959142.019000052940 60376.788902688 2024-03-07T18:56:01.192217+00:00 19994330.289000000805 28999999.971999999136 27869999.946000039577 3955191.023000001907 60376.788914164 2024-03-07T18:56:02.183720+00:00 19994330.289000000805 28999999.972999989986 27869999.984999950975 3962841.900999904145 60376.788925817 2024-03-07T18:56:03.190598+00:00 19994330.289999991655 29000000.015000049025 27870000.059999998659 3958828.077000021935 60376.788937293 2024-03-07T18:56:04.182102+00:00 19994330.296000000089 29000000.024999920279 27869999.956000030041 3957187.949000000954 60376.788948947 2024-03-07T18:56:05.188981+00:00 19994330.287000000477 28999999.964000109583 27869999.972999989986 3957871.078000069130 60376.788960422 2024-03-07T18:56:06.180484+00:00 19994330.291999999434 29000000.003999948502 27870000.016000028700 3958857.939999938011 60376.788972076 2024-03-07T18:56:07.187364+00:00 19994330.289999991655 29000000.031000021845 27870000.037999991328 3958602.991000055801 60376.788983735 2024-03-07T18:56:08.194739+00:00 19994330.289000030607 28999999.971999999136 27869999.969999969006 3953241.862999916077 60376.788995205 2024-03-07T18:56:09.185746+00:00 19994330.285999950022 29000000.008999940008 27870000.004000011832 3958325.116000055801 60376.789006865 2024-03-07T18:56:10.193121+00:00 19994330.293000038713 28999999.996000051498 27869999.983999971300 3954073.077000021935 60376.789018340 2024-03-07T18:56:11.184625+00:00 19994330.290999948978 29000000.026999950409 27870000.003000020981 3956511.963999987114 60376.789029994 2024-03-07T18:56:12.191504+00:00 19994330.289000030607 28999999.990000009537 27870000.050999999046 3956826.978999971878 60376.789041470 2024-03-07T18:56:13.183007+00:00 19994330.293999969959 28999999.995000001043 27869999.991000059992 3957209.001999973785 60376.789053123 2024-03-07T18:56:14.189885+00:00 19994330.290000021458 28999999.968999978155 27869999.929000020027 3958268.944000006188 60376.789064599 2024-03-07T18:56:15.181389+00:00 19994330.290000021458 29000000.042999979109 27870000.065999981016 3957647.137000083923 60376.789076253 2024-03-07T18:56:16.188269+00:00 19994330.292999979109 28999999.956000089645 27869999.979999899864 3957690.925999999046 60376.789087729 2024-03-07T18:56:17.179772+00:00 19994330.285000029951 29000000.055999990553 27870000.060000058264 3959656.007999897003 60376.789099388 2024-03-07T18:56:18.187147+00:00 19994330.290999948978 28999999.978999968618 27869999.967000011355 3956486.013000010978 60376.789111042 2024-03-07T18:56:19.194026+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3959699.984000086784 60376.789122518 2024-03-07T18:56:20.185529+00:00 19994330.291999999434 28999999.999000068754 27870000.018000010401 3960288.917999982834 60376.789134171 2024-03-07T18:56:21.192408+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3958282.019999980927 60376.789145647 2024-03-07T18:56:22.183912+00:00 19994330.290000021458 29000000.021000031382 27869999.980999950320 3959818.088999987114 60376.789157301 2024-03-07T18:56:23.190791+00:00 19994330.289999961853 28999999.971999879926 27869999.981999989599 3956080.958999990951 60376.789168776 2024-03-07T18:56:24.182294+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3959209.004999995232 60376.789180436 2024-03-07T18:56:25.189669+00:00 19994330.291000008583 29000000.015999998897 27870000.026000019163 3957796.971000074875 60376.789191906 2024-03-07T18:56:26.180677+00:00 19994330.284999970347 28999999.991999998689 27869999.965000029653 3955228.063999890815 60376.789203566 2024-03-07T18:56:27.188052+00:00 19994330.296000000089 28999999.984000008553 27870000.000000000000 3958638.920000075828 60376.789215219 2024-03-07T18:56:28.194931+00:00 19994330.292999979109 29000000.033999979496 27869999.998000029474 3964379.985999941826 60376.789226695 2024-03-07T18:56:29.186434+00:00 19994330.287000060081 28999999.980000019073 27870000.011999998242 3961968.125000000000 60376.789238349 2024-03-07T18:56:30.193313+00:00 19994330.292999979109 28999999.991999980062 27869999.995999999344 3958434.813000082970 60376.789249824 2024-03-07T18:56:31.184817+00:00 19994330.286999940872 29000000.002000000328 27870000.036000009626 3960207.176999927033 60376.789261478 2024-03-07T18:56:32.191695+00:00 19994330.289000030607 29000000.014999989420 27869999.970999989659 3961399.955000042915 60376.789272954 2024-03-07T18:56:33.183199+00:00 19994330.291000008583 29000000.009999990463 27870000.011999990791 3962461.952999948990 60376.789284607 2024-03-07T18:56:34.190079+00:00 19994330.289999961853 28999999.990000009537 27870000.012000020593 3962455.024999976158 60376.789296083 2024-03-07T18:56:35.181581+00:00 19994330.291000008583 29000000.013999998569 27870000.030000001192 3964390.033000112046 60376.789307742 2024-03-07T18:56:36.188957+00:00 19994330.287999991328 28999999.995999988168 27869999.972999989986 3960465.950999975204 60376.789319213 2024-03-07T18:56:37.179964+00:00 19994330.292000059038 28999999.961000028998 27869999.940000001341 3960005.052999972831 60376.789330872 2024-03-07T18:56:38.187339+00:00 19994330.291999939829 29000000.047999981791 27870000.059999968857 3956756.981999992859 60376.789342525 2024-03-07T18:56:39.194218+00:00 19994330.289000030607 28999999.967000011355 27869999.933000031859 3957496.047000051010 60376.789354001 2024-03-07T18:56:40.185721+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3960712.956999897957 60376.789365655 2024-03-07T18:56:41.192600+00:00 19994330.289999961853 28999999.951999958605 27870000.008999999613 3961575.942000031006 60376.789377131 2024-03-07T18:56:42.184104+00:00 19994330.291000008583 29000000.042000059038 27869999.966000020504 3958493.003000020981 60376.789388790 2024-03-07T18:56:43.191479+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3958744.070000051986 60376.789400260 2024-03-07T18:56:44.182486+00:00 19994330.293999910355 28999999.947999950498 27869999.988999959081 3962624.989999889862 60376.789411920 2024-03-07T18:56:45.189861+00:00 19994330.289000030607 29000000.032000061125 27870000.037999991328 3960523.057000041008 60376.789423390 2024-03-07T18:56:46.180869+00:00 19994330.291000008583 29000000.029999971390 27869999.976000010967 3957538.897000073921 60376.789435049 2024-03-07T18:56:47.188244+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3956934.064999938011 60376.789446519 2024-03-07T18:56:48.179251+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3958415.050999999046 60376.789458178 2024-03-07T18:56:49.186626+00:00 19994330.291000001132 28999999.996000051498 27869999.986000061035 3954863.921000003815 60376.789469838 2024-03-07T18:56:50.194001+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3955925.985000013839 60376.789481308 2024-03-07T18:56:51.185008+00:00 19994330.293999999762 29000000.024999979883 27870000.054999951273 3963768.930999993812 60376.789492968 2024-03-07T18:56:52.192384+00:00 19994330.290999989957 28999999.995999928564 27869999.950000051409 3958706.106999992859 60376.789504437 2024-03-07T18:56:53.183391+00:00 19994330.291000008583 29000000.001000050455 27870000.000999931246 3961960.921000003815 60376.789516097 2024-03-07T18:56:54.190768+00:00 19994330.291999999434 28999999.977000001818 27870000.004000071436 3961700.996999979019 60376.789527573 2024-03-07T18:56:55.182269+00:00 19994330.289000000805 29000000.050999999046 27870000.054999951273 3955617.157999991905 60376.789539226 2024-03-07T18:56:56.189148+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3956133.920000075828 60376.789550696 2024-03-07T18:56:57.180156+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3956467.982999920845 60376.789562356 2024-03-07T18:56:58.187531+00:00 19994330.295000020415 28999999.998000029474 27870000.001999970526 3956280.970000029076 60376.789574009 2024-03-07T18:56:59.194410+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3951818.108999968041 60376.789585485 2024-03-07T18:57:00.185913+00:00 19994330.289999991655 29000000.000999931246 27869999.986999988556 3959747.976999998093 60376.789597139 2024-03-07T18:57:01.192792+00:00 19994330.291000008583 28999999.986999999732 27870000.001000050455 3957773.902000070084 60376.789608615 2024-03-07T18:57:02.184296+00:00 19994330.287999961525 29000000.022000011057 27870000.013999938965 3957514.082999945153 60376.789620274 2024-03-07T18:57:03.191671+00:00 19994330.289000030607 28999999.969999998808 27869999.991000059992 3957765.940000057220 60376.789631750 2024-03-07T18:57:04.183174+00:00 19994330.291999999434 28999999.991999998689 27870000.009999990463 3959153.075999975204 60376.789643403 2024-03-07T18:57:05.190053+00:00 19994330.291000008583 29000000.055000010878 27869999.998000029474 3959914.945999979973 60376.789654879 2024-03-07T18:57:06.181556+00:00 19994330.287000000477 28999999.937999989837 27869999.968999978155 3958031.925999999046 60376.789666533 2024-03-07T18:57:07.188435+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3958702.077999948990 60376.789678008 2024-03-07T18:57:08.179939+00:00 19994330.291000008583 29000000.046999990940 27870000.017999999225 3956484.094000101089 60376.789689668 2024-03-07T18:57:09.187314+00:00 19994330.291999999434 28999999.971000019461 27870000.004999998957 3954698.875000000000 60376.789701322 2024-03-07T18:57:10.194193+00:00 19994330.288999971002 29000000.028999980539 27869999.980000000447 3955680.998999952804 60376.789712797 2024-03-07T18:57:11.185696+00:00 19994330.286000009626 28999999.971000019461 27869999.987999990582 3958460.031000018120 60376.789724457 2024-03-07T18:57:12.193071+00:00 19994330.291999999434 28999999.990000009537 27870000.000000011176 3957835.998999952804 60376.789735927 2024-03-07T18:57:13.184079+00:00 19994330.291000008583 29000000.011999960989 27870000.003999978304 3962615.975000023842 60376.789747586 2024-03-07T18:57:14.191454+00:00 19994330.290000021458 28999999.979000028223 27869999.949000000954 3956171.907999991905 60376.789759056 2024-03-07T18:57:15.182461+00:00 19994330.295000020415 29000000.009999990463 27870000.067000001669 3958613.055999993812 60376.789770716 2024-03-07T18:57:16.189837+00:00 19994330.288999918848 29000000.008999999613 27869999.989000018686 3955150.077000021935 60376.789782186 2024-03-07T18:57:17.180843+00:00 19994330.288000110537 29000000.032999988645 27870000.020000010729 3956777.998000026215 60376.789793845 2024-03-07T18:57:18.188218+00:00 19994330.291000008583 28999999.962999999523 27869999.981000009924 3956212.958999990951 60376.789805321 2024-03-07T18:57:19.179722+00:00 19994330.287999991328 28999999.993999961764 27870000.010999981314 3957885.021999955177 60376.789816975 2024-03-07T18:57:20.186601+00:00 19994330.289999961853 28999999.986999988556 27869999.977999988943 3954625.037000060081 60376.789828634 2024-03-07T18:57:21.193976+00:00 19994330.289000030607 29000000.014000058174 27870000.035000029951 3955806.925999999046 60376.789840104 2024-03-07T18:57:22.184983+00:00 19994330.291999939829 28999999.983000040054 27869999.960999969393 3954327.029999970924 60376.789851763 2024-03-07T18:57:23.192359+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3953211.016000031959 60376.789863233 2024-03-07T18:57:24.183366+00:00 19994330.291000008583 29000000.018000010401 27869999.979999959469 3960178.980999947060 60376.789874893 2024-03-07T18:57:25.190741+00:00 19994330.291000008583 29000000.010999921709 27870000.063000019640 3956123.103999971878 60376.789886368 2024-03-07T18:57:26.182244+00:00 19994330.286000009626 28999999.944000009447 27869999.926999989897 3956038.925999999046 60376.789898022 2024-03-07T18:57:27.189123+00:00 19994330.291999939829 29000000.008000019938 27870000.050999999046 3955976.060999989975 60376.789909498 2024-03-07T18:57:28.180627+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3955470.993000030983 60376.789921151 2024-03-07T18:57:29.187506+00:00 19994330.294000029564 29000000.011999960989 27869999.960999969393 3956110.004999995232 60376.789932627 2024-03-07T18:57:30.179009+00:00 19994330.289000030607 28999999.994000080973 27870000.011999960989 3958025.047000051010 60376.789944287 2024-03-07T18:57:31.186386+00:00 19994330.289999961853 29000000.008999940008 27869999.994000080973 3957478.820999979973 60376.789955941 2024-03-07T18:57:32.193263+00:00 19994330.292000059038 28999999.928000088781 27869999.950999978930 3963003.062000035774 60376.789967416 2024-03-07T18:57:33.184767+00:00 19994330.286999940872 29000000.057999968529 27870000.037999991328 3960387.929999948014 60376.789979076 2024-03-07T18:57:34.192142+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3961358.103999999817 60376.789990546 2024-03-07T18:57:35.183149+00:00 19994330.291000008583 29000000.039000030607 27870000.034999970347 3962064.949000000022 60376.790002205 2024-03-07T18:57:36.190524+00:00 19994330.292000059038 28999999.983999971300 27869999.961000081152 3961042.936000001151 60376.790013681 2024-03-07T18:57:37.182027+00:00 19994330.286999940872 29000000.006000038236 27870000.026999950409 3963572.987999998033 60376.790025335 2024-03-07T18:57:38.188907+00:00 19994330.291000008583 28999999.975000001490 27869999.952999949455 3960468.102000001818 60376.790036811 2024-03-07T18:57:39.180410+00:00 19994330.292000059038 29000000.028999991715 27870000.050999999046 3960870.067999999970 60376.790048470 2024-03-07T18:57:40.187785+00:00 19994330.291000008583 28999999.982000008225 27869999.979000091553 3956705.973999998998 60376.790059940 2024-03-07T18:57:41.178792+00:00 19994330.288999918848 29000000.012000009418 27870000.023999929428 3963550.955000001937 60376.790071599 2024-03-07T18:57:42.186167+00:00 19994330.287999991328 29000000.007999990135 27870000.032000061125 3962852.023000001907 60376.790083253 2024-03-07T18:57:43.193046+00:00 19994330.291999999434 29000000.001000020653 27869999.922999981791 3963595.959999992978 60376.790094729 2024-03-07T18:57:44.184550+00:00 19994330.287000000477 28999999.977999988943 27870000.021000031382 3958401.947000003885 60376.790106388 2024-03-07T18:57:45.191925+00:00 19994330.291999999434 29000000.015999998897 27870000.008999940008 3961346.096999994945 60376.790117858 2024-03-07T18:57:46.182932+00:00 19994330.291999999434 28999999.964999999851 27870000.000999998301 3962466.023000001907 60376.790129517 2024-03-07T18:57:47.190307+00:00 19994330.289000000805 29000000.011999960989 27869999.986999999732 3956741.861000000965 60376.790140987 2024-03-07T18:57:48.181315+00:00 19994330.291999999434 28999999.992000039667 27870000.014000009745 3960779.016999997199 60376.790152647 2024-03-07T18:57:49.188690+00:00 19994330.289999991655 29000000.020999971777 27869999.979999989271 3958218.050000004005 60376.790164117 2024-03-07T18:57:50.179697+00:00 19994330.290000021458 28999999.994000021368 27870000.021000009030 3963932.013999999035 60376.790175776 2024-03-07T18:57:51.187072+00:00 19994330.287999991328 28999999.950999978930 27869999.952999979258 3956282.984999998938 60376.790187246 2024-03-07T18:57:52.178079+00:00 19994330.291999999434 29000000.019000049680 27870000.020000010729 3959416.016000003088 60376.790198906 2024-03-07T18:57:53.185454+00:00 19994330.289000000805 29000000.009999990463 27870000.000999990851 3958899.995000004768 60376.790210565 2024-03-07T18:57:54.192830+00:00 19994330.293999999762 29000000.035999950022 27870000.024000018835 3957013.953999996185 60376.790222035 2024-03-07T18:57:55.183837+00:00 19994330.287999991328 28999999.981999989599 27869999.993999991566 3961040.074000000954 60376.790233694 2024-03-07T18:57:56.191212+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3958107.958999990951 60376.790245170 2024-03-07T18:57:57.182715+00:00 19994330.290000021458 29000000.018999930471 27870000.010999981314 3955826.949000000954 60376.790256824 2024-03-07T18:57:58.189595+00:00 19994330.289999961853 29000000.002000089735 27870000.013000011444 3954082.922000005841 60376.790268300 2024-03-07T18:57:59.181098+00:00 19994330.288000050932 29000000.043999910355 27870000.039000030607 3959533.180999993812 60376.790279959 2024-03-07T18:58:00.188473+00:00 19994330.289999961853 28999999.933000091463 27869999.955999970436 3955979.011000006925 60376.790291429 2024-03-07T18:58:01.179480+00:00 19994330.292999979109 29000000.018999930471 27870000.051999989897 3961677.002999991179 60376.790303089 2024-03-07T18:58:02.186855+00:00 19994330.290000021458 28999999.986000061035 27869999.949000000954 3957431.888999999035 60376.790314558 2024-03-07T18:58:03.177863+00:00 19994330.289000030607 28999999.980999950320 27870000.004999998957 3952142.009000002872 60376.790326218 2024-03-07T18:58:04.185238+00:00 19994330.290999948978 28999999.993999961764 27869999.918000038713 3953368.085000007879 60376.790337872 2024-03-07T18:58:05.192117+00:00 19994330.289000030607 29000000.048000101000 27870000.081000030041 3959663.994999989867 60376.790349348 2024-03-07T18:58:06.183620+00:00 19994330.289999961853 28999999.992999911308 27870000.022999998182 3957415.037000000011 60376.790361007 2024-03-07T18:58:07.190995+00:00 19994330.291000008583 29000000.022000070661 27869999.965999960899 3957333.963000013959 60376.790372477 2024-03-07T18:58:08.182002+00:00 19994330.291000008583 28999999.955999970436 27869999.990999940783 3958307.021999984980 60376.790384136 2024-03-07T18:58:09.189378+00:00 19994330.291000068188 29000000.024000048637 27870000.024000048637 3960611.870999991894 60376.790395606 2024-03-07T18:58:10.180385+00:00 19994330.289999961853 28999999.982999920845 27869999.980000019073 3953290.079000025988 60376.790407266 2024-03-07T18:58:11.187760+00:00 19994330.289000030607 29000000.007000088692 27870000.008999940008 3957208.044000000227 60376.790418736 2024-03-07T18:58:12.178767+00:00 19994330.289999961853 28999999.991999980062 27870000.007000088692 3957068.947999984026 60376.790430395 2024-03-07T18:58:13.186143+00:00 19994330.289000030607 28999999.986999988556 27869999.997999910265 3957365.062999994028 60376.790442055 2024-03-07T18:58:14.193518+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3958494.913000016939 60376.790453524 2024-03-07T18:58:15.184525+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3958892.960999995004 60376.790465184 2024-03-07T18:58:16.191900+00:00 19994330.293999910355 28999999.984999999404 27870000.065000060946 3956771.060999989975 60376.790476654 2024-03-07T18:58:17.182907+00:00 19994330.291000008583 29000000.016999989748 27869999.955000039190 3956933.050000011921 60376.790488313 2024-03-07T18:58:18.190282+00:00 19994330.291000008583 28999999.975000008941 27869999.980999950320 3958337.986000000965 60376.790499789 2024-03-07T18:58:19.181786+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3960835.016000003088 60376.790511443 2024-03-07T18:58:20.188665+00:00 19994330.291000008583 29000000.004000011832 27869999.992999911308 3962072.979999988806 60376.790522919 2024-03-07T18:58:21.180168+00:00 19994330.290000081062 29000000.000999990851 27870000.015000101179 3959635.923999994993 60376.790534572 2024-03-07T18:58:22.187047+00:00 19994330.288999918848 29000000.013000011444 27869999.962999939919 3961376.966000020970 60376.790546048 2024-03-07T18:58:23.178550+00:00 19994330.290000081062 28999999.975999981165 27869999.983000040054 3955805.102999985218 60376.790557708 2024-03-07T18:58:24.185926+00:00 19994330.294999960810 29000000.011000040919 27870000.044000029564 3961412.027999997139 60376.790569361 2024-03-07T18:58:25.192805+00:00 19994330.286999940872 28999999.984999950975 27869999.978999998420 3960035.935000001919 60376.790580837 2024-03-07T18:58:26.184308+00:00 19994330.291000008583 28999999.988000039011 27869999.997000008821 3963346.111999989022 60376.790592491 2024-03-07T18:58:27.191187+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3955530.856000006199 60376.790603966 2024-03-07T18:58:28.182691+00:00 19994330.289999961853 28999999.985000010580 27869999.982999999076 3958766.104000002146 60376.790615620 2024-03-07T18:58:29.189570+00:00 19994330.289000030607 29000000.018999990076 27870000.026999998838 3956151.891999990214 60376.790627096 2024-03-07T18:58:30.181073+00:00 19994330.291000008583 29000000.005999978632 27870000.017000019550 3958587.074000000954 60376.790638749 2024-03-07T18:58:31.187952+00:00 19994330.289999961853 28999999.986000001431 27870000.012999981642 3957337.942000002135 60376.790650225 2024-03-07T18:58:32.179455+00:00 19994330.292000059038 28999999.995000001043 27869999.957000020891 3961782.000000000000 60376.790661879 2024-03-07T18:58:33.186334+00:00 19994330.289000030607 29000000.021000031382 27870000.076999988407 3959205.069000006188 60376.790673355 2024-03-07T18:58:34.177838+00:00 19994330.291999939829 29000000.011999960989 27869999.966000020504 3955902.972000002861 60376.790685008 2024-03-07T18:58:35.184717+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3954851.960999995004 60376.790696668 2024-03-07T18:58:36.192092+00:00 19994330.291000008583 28999999.981999989599 27869999.969999969006 3956526.059000014793 60376.790708138 2024-03-07T18:58:37.183099+00:00 19994330.287999998778 29000000.004000071436 27869999.998000029474 3960726.009999989998 60376.790719797 2024-03-07T18:58:38.190475+00:00 19994330.293999999762 29000000.006999969482 27869999.981000009924 3956773.006999998819 60376.790731273 2024-03-07T18:58:39.181978+00:00 19994330.289000000805 28999999.975000020117 27870000.029999971390 3960496.018000007141 60376.790742926 2024-03-07T18:58:40.188857+00:00 19994330.289000000805 29000000.023999929428 27869999.982999980450 3958202.940999985207 60376.790754402 2024-03-07T18:58:41.180360+00:00 19994330.293000001460 29000000.004999998957 27870000.017000019550 3956202.982000023127 60376.790766056 2024-03-07T18:58:42.187239+00:00 19994330.289999991655 28999999.989000078291 27870000.022999998182 3963437.983999968041 60376.790777531 2024-03-07T18:58:43.178742+00:00 19994330.287000000477 29000000.005999919027 27869999.955000039190 3959476.083999990951 60376.790789191 2024-03-07T18:58:44.186118+00:00 19994330.289000000805 28999999.989000078291 27870000.042999979109 3954981.876000047196 60376.790800661 2024-03-07T18:58:45.177125+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3958464.159999967087 60376.790812321 2024-03-07T18:58:46.184499+00:00 19994330.289999991655 28999999.985000010580 27869999.988999959081 3956899.838999987114 60376.790823974 2024-03-07T18:58:47.191379+00:00 19994330.289999991655 29000000.038999918848 27870000.026000019163 3955582.092000008095 60376.790835450 2024-03-07T18:58:48.182882+00:00 19994330.293000008911 28999999.984000090510 27869999.950999978930 3959593.026000022888 60376.790847104 2024-03-07T18:58:49.189761+00:00 19994330.290000021458 28999999.996999979019 27870000.002000089735 3957850.978999971878 60376.790858579 2024-03-07T18:58:50.181265+00:00 19994330.289999961853 29000000.046999931335 27870000.070999979973 3956135.925000011921 60376.790870239 2024-03-07T18:58:51.188640+00:00 19994330.287999991328 28999999.958000060171 27869999.934000018984 3961680.166999996174 60376.790881709 2024-03-07T18:58:52.179647+00:00 19994330.291000008583 29000000.015000000596 27870000.064999941736 3958579.988000034820 60376.790893368 2024-03-07T18:58:53.187022+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3960014.876999973785 60376.790904844 2024-03-07T18:58:54.178525+00:00 19994330.289999961853 28999999.965999990702 27869999.967000011355 3960457.997000039089 60376.790916498 2024-03-07T18:58:55.185405+00:00 19994330.294000029564 29000000.024999991059 27870000.032000061125 3956667.015999972820 60376.790928157 2024-03-07T18:58:56.192780+00:00 19994330.292999979109 29000000.004000011832 27869999.990999940783 3957485.033999979030 60376.790939627 2024-03-07T18:58:57.183787+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3957731.947000027169 60376.790951286 2024-03-07T18:58:58.191162+00:00 19994330.292999979109 28999999.953999999911 27869999.988000039011 3961038.085999966133 60376.790962762 2024-03-07T18:58:59.182665+00:00 19994330.287999991328 29000000.043999999762 27870000.001999970526 3953028.929000020027 60376.790974416 2024-03-07T18:59:00.189545+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3958300.077000021935 60376.790985892 2024-03-07T18:59:01.181048+00:00 19994330.289999961853 28999999.985000010580 27870000.018999930471 3953869.875999987125 60376.790997545 2024-03-07T18:59:02.187927+00:00 19994330.293000038713 28999999.981000009924 27869999.942000031471 3960722.055999993812 60376.791009021 2024-03-07T18:59:03.179430+00:00 19994330.291999999434 29000000.019999980927 27870000.060999989510 3957658.013000010978 60376.791020675 2024-03-07T18:59:04.186309+00:00 19994330.286999940872 28999999.987000048161 27870000.028000000864 3953422.986999989022 60376.791032150 2024-03-07T18:59:05.177812+00:00 19994330.291000008583 29000000.018999990076 27869999.960000000894 3955099.990000010002 60376.791043804 2024-03-07T18:59:06.184692+00:00 19994330.287999991328 28999999.992999970913 27869999.986999999732 3958541.939999998081 60376.791055464 2024-03-07T18:59:07.192067+00:00 19994330.289000030607 28999999.979000028223 27870000.005999978632 3955741.973999977112 60376.791066934 2024-03-07T18:59:08.183074+00:00 19994330.289999961853 29000000.015999969095 27870000.010000020266 3957394.120999991894 60376.791078593 2024-03-07T18:59:09.190449+00:00 19994330.292000059038 28999999.971000019461 27869999.956000000238 3954206.023000001907 60376.791090063 2024-03-07T18:59:10.181456+00:00 19994330.292000059038 29000000.006000038236 27870000.037000000477 3951050.003000020981 60376.791101723 2024-03-07T18:59:11.188832+00:00 19994330.290999889374 29000000.004999998957 27869999.989999979734 3959239.928000032902 60376.791113193 2024-03-07T18:59:12.179839+00:00 19994330.290000081062 29000000.005999919027 27870000.014000028372 3954909.090999960899 60376.791124852 2024-03-07T18:59:13.187214+00:00 19994330.289000030607 29000000.011000040919 27870000.038999971002 3947162.988000034820 60376.791136322 2024-03-07T18:59:14.178221+00:00 19994330.289999961853 29000000.001999970526 27869999.979000028223 3953478.901999949943 60376.791147981 2024-03-07T18:59:15.185597+00:00 19994330.291999939829 28999999.990000009537 27870000.001999970526 3953544.084000051022 60376.791159457 2024-03-07T18:59:16.177100+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3953313.929999948014 60376.791171111 2024-03-07T18:59:17.183979+00:00 19994330.289999961853 29000000.007000088692 27869999.954999979585 3951118.971000016201 60376.791182770 2024-03-07T18:59:18.191354+00:00 19994330.289999961853 28999999.987999919802 27870000.023999989033 3958166.059000014793 60376.791194246 2024-03-07T18:59:19.182857+00:00 19994330.294000029564 29000000.026000019163 27870000.005999978632 3956203.023000001907 60376.791205900 2024-03-07T18:59:20.189736+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3960328.922999978065 60376.791217376 2024-03-07T18:59:21.181240+00:00 19994330.287999991328 28999999.993999961764 27869999.938000019640 3957748.104000031948 60376.791229029 2024-03-07T18:59:22.188119+00:00 19994330.292000059038 29000000.021000031382 27870000.064000010490 3953939.990999997128 60376.791240505 2024-03-07T18:59:23.179622+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3952605.923999965191 60376.791252164 2024-03-07T18:59:24.186997+00:00 19994330.291999939829 29000000.007000088692 27869999.980000019073 3956060.161000012886 60376.791263634 2024-03-07T18:59:25.178004+00:00 19994330.289000030607 28999999.977999929339 27869999.998999949545 3958896.834999979008 60376.791275294 2024-03-07T18:59:26.185380+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3955828.065000057220 60376.791286947 2024-03-07T18:59:27.192259+00:00 19994330.290000081062 29000000.060999989510 27869999.957000020891 3952549.980999947060 60376.791298423 2024-03-07T18:59:28.183762+00:00 19994330.291000008583 28999999.938000079244 27870000.039999961853 3958899.965000032913 60376.791310077 2024-03-07T18:59:29.190641+00:00 19994330.289999961853 29000000.011999998242 27870000.019999980927 3964016.967000008095 60376.791321552 2024-03-07T18:59:30.182144+00:00 19994330.287000060081 29000000.021999999881 27869999.988000039011 3965081.112999976147 60376.791333206 2024-03-07T18:59:31.189024+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3956479.000999987125 60376.791344682 2024-03-07T18:59:32.180527+00:00 19994330.287000000477 29000000.016999989748 27869999.977000001818 3961393.966000020970 60376.791356336 2024-03-07T18:59:33.187406+00:00 19994330.296000000089 28999999.978999998420 27870000.044000029564 3956954.064000010025 60376.791367812 2024-03-07T18:59:34.178909+00:00 19994330.292000010610 29000000.039999991655 27869999.977000001818 3958628.899999976158 60376.791379465 2024-03-07T18:59:35.185788+00:00 19994330.287000000477 28999999.978999998420 27870000.026999950409 3954864.083999990951 60376.791390941 2024-03-07T18:59:36.177294+00:00 19994330.290999989957 28999999.996000021696 27869999.995000001043 3956749.872000039089 60376.791402600 2024-03-07T18:59:37.184667+00:00 19994330.289000000805 29000000.005999978632 27869999.996999979019 3956159.075999975204 60376.791414254 2024-03-07T18:59:38.191545+00:00 19994330.289999991655 28999999.999000009149 27869999.959000110626 3952876.937000035774 60376.791425730 2024-03-07T18:59:39.183049+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3959600.116999983788 60376.791437383 2024-03-07T18:59:40.189928+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3951807.885999978054 60376.791448859 2024-03-07T18:59:41.181432+00:00 19994330.291999999434 28999999.986000001431 27869999.999000068754 3952907.990999997128 60376.791460513 2024-03-07T18:59:42.188311+00:00 19994330.287000000477 29000000.012999951839 27870000.013999998569 3958479.989000021946 60376.791471988 2024-03-07T18:59:43.179814+00:00 19994330.293999999762 29000000.028000060469 27869999.974999990314 3959816.093999981880 60376.791483648 2024-03-07T18:59:44.187189+00:00 19994330.291000008583 29000000.000999990851 27869999.998000010848 3958018.923000038136 60376.791495118 2024-03-07T18:59:45.178197+00:00 19994330.291000008583 28999999.977000001818 27869999.974999990314 3955520.040999948978 60376.791506778 2024-03-07T18:59:46.185572+00:00 19994330.284999970347 29000000.016000028700 27870000.055000010878 3959414.025000036228 60376.791518253 2024-03-07T18:59:47.177075+00:00 19994330.291999999434 28999999.977999929339 27869999.927999999374 3958152.002999960911 60376.791529907 2024-03-07T18:59:48.183954+00:00 19994330.289000030607 29000000.022999998182 27869999.984000001103 3953471.998000026215 60376.791541566 2024-03-07T18:59:49.191329+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3954142.960000038147 60376.791553042 2024-03-07T18:59:50.182833+00:00 19994330.294000029564 29000000.008999940008 27870000.062000010163 3953168.027999997139 60376.791564696 2024-03-07T18:59:51.189712+00:00 19994330.291000008583 29000000.003000020981 27869999.966999981552 3957595.075999975204 60376.791576171 2024-03-07T18:59:52.181215+00:00 19994330.285999950022 28999999.971999999136 27870000.002000030130 3952707.962000011932 60376.791587825 2024-03-07T18:59:53.188094+00:00 19994330.290000021458 29000000.028000000864 27869999.987999979407 3957278.847000002861 60376.791599301 2024-03-07T18:59:54.179597+00:00 19994330.287999991328 28999999.983000040054 27870000.041999999434 3955822.128000020981 60376.791610954 2024-03-07T18:59:55.186477+00:00 19994330.291999999434 28999999.971999999136 27869999.984000030905 3957024.903999925125 60376.791622430 2024-03-07T18:59:56.177979+00:00 19994330.290000081062 29000000.031000021845 27869999.991000000387 3960192.054000020027 60376.791634090 2024-03-07T18:59:57.185355+00:00 19994330.292999979109 29000000.054999951273 27870000.041000008583 3958266.008000016212 60376.791645559 2024-03-07T18:59:58.176362+00:00 19994330.291000008583 28999999.917000059038 27869999.927999969572 3956886.036999940872 60376.791657219 2024-03-07T18:59:59.183737+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3953930.042000054847 60376.791668873 2024-03-07T19:00:00.190616+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3958151.917999982834 60376.791680349 2024-03-07T19:00:01.182120+00:00 19994330.289999961853 28999999.987999919802 27869999.981000069529 3955386.001000047196 60376.791692002 2024-03-07T19:00:02.188999+00:00 19994330.289999961853 29000000.011000040919 27870000.061999920756 3954502.954999924172 60376.791703478 2024-03-07T19:00:03.180502+00:00 19994330.290000081062 28999999.988000039011 27869999.924000021070 3964376.040000081062 60376.791715132 2024-03-07T19:00:04.187381+00:00 19994330.296999931335 29000000.005999919027 27869999.976000070572 3958566.993999958038 60376.791726607 2024-03-07T19:00:05.178884+00:00 19994330.284999970347 28999999.986000061035 27870000.031999949366 3960057.980999947060 60376.791738261 2024-03-07T19:00:06.185764+00:00 19994330.290000081062 28999999.982999999076 27870000.042999979109 3954369.017000079155 60376.791749737 2024-03-07T19:00:07.177267+00:00 19994330.291999939829 29000000.035000000149 27870000.028000000864 3959486.962999939919 60376.791761391 2024-03-07T19:00:08.184146+00:00 19994330.286000009626 28999999.989000011235 27869999.981000069529 3962304.086000084877 60376.791773050 2024-03-07T19:00:09.191521+00:00 19994330.292999979109 29000000.020999979228 27869999.975999951363 3958811.893000007141 60376.791784520 2024-03-07T19:00:10.182528+00:00 19994330.287999991328 28999999.987000018358 27869999.986999988556 3954122.136999965180 60376.791796179 2024-03-07T19:00:11.189904+00:00 19994330.291000008583 28999999.991000000387 27870000.031000021845 3960006.052999972831 60376.791807655 2024-03-07T19:00:12.181407+00:00 19994330.290000081062 29000000.019999980927 27870000.003999948502 3948387.934000014793 60376.791819309 2024-03-07T19:00:13.188286+00:00 19994330.291000008583 28999999.981000009924 27869999.974000100046 3956614.893000007141 60376.791830785 2024-03-07T19:00:14.179789+00:00 19994330.292999979109 28999999.989000018686 27870000.007999900728 3952284.085000038147 60376.791842438 2024-03-07T19:00:15.186668+00:00 19994330.287999991328 29000000.057999968529 27870000.063000079244 3959067.018999934196 60376.791853914 2024-03-07T19:00:16.178172+00:00 19994330.291000008583 28999999.935999989510 27869999.908999919891 3955092.940000057220 60376.791865568 2024-03-07T19:00:17.185051+00:00 19994330.287999991328 29000000.041000008583 27870000.060000058264 3954771.987999916077 60376.791877043 2024-03-07T19:00:18.176554+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3957334.989000082016 60376.791888703 2024-03-07T19:00:19.183929+00:00 19994330.289999961853 28999999.974000040442 27869999.991999980062 3961500.090999960899 60376.791900356 2024-03-07T19:00:20.190808+00:00 19994330.291999939829 29000000.037999991328 27870000.003999948502 3956794.006000041962 60376.791911832 2024-03-07T19:00:21.182311+00:00 19994330.291000008583 28999999.962999999523 27870000.043000001460 3958482.954999924172 60376.791923486 2024-03-07T19:00:22.189190+00:00 19994330.294000029564 28999999.981000009924 27869999.996000010520 3952024.907999991905 60376.791934961 2024-03-07T19:00:23.180694+00:00 19994330.287999991328 29000000.031000021845 27869999.974999990314 3959012.126000047196 60376.791946616 2024-03-07T19:00:24.187573+00:00 19994330.287999998778 29000000.013999938965 27870000.017000000924 3956779.888000010978 60376.791958091 2024-03-07T19:00:25.179076+00:00 19994330.289000000805 29000000.014999989420 27870000.004000011832 3958806.008999944199 60376.791969751 2024-03-07T19:00:26.186452+00:00 19994330.289000000805 28999999.957000020891 27869999.960999999195 3956184.159000039101 60376.791981221 2024-03-07T19:00:27.177459+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3955102.962000011932 60376.791992880 2024-03-07T19:00:28.184834+00:00 19994330.293000008911 28999999.946000099182 27870000.015999998897 3958705.924000024796 60376.792004350 2024-03-07T19:00:29.175841+00:00 19994330.289999991655 29000000.048999909312 27870000.006999999285 3957472.960999966133 60376.792016009 2024-03-07T19:00:30.183216+00:00 19994330.289000000805 28999999.991000059992 27869999.998000029474 3961007.097000002861 60376.792027663 2024-03-07T19:00:31.190095+00:00 19994330.291999999434 29000000.019000049680 27869999.988999959081 3957040.978999971878 60376.792039139 2024-03-07T19:00:32.181599+00:00 19994330.289000000805 28999999.962999939919 27870000.030000030994 3956020.922999978065 60376.792050793 2024-03-07T19:00:33.188478+00:00 19994330.287999991328 29000000.014000058174 27870000.018999990076 3955548.104000092018 60376.792062268 2024-03-07T19:00:34.179981+00:00 19994330.290000021458 28999999.993999961764 27869999.923999968916 3957619.914999961853 60376.792073922 2024-03-07T19:00:35.186860+00:00 19994330.292999979109 29000000.019999980927 27870000.060999989510 3961616.110999941826 60376.792085398 2024-03-07T19:00:36.178363+00:00 19994330.291999999434 28999999.988999959081 27869999.993000030518 3958083.925000071991 60376.792097057 2024-03-07T19:00:37.185738+00:00 19994330.291000038385 29000000.021000031382 27870000.010999981314 3953047.983999968041 60376.792108527 2024-03-07T19:00:38.176746+00:00 19994330.288999971002 28999999.983999971300 27869999.979000028223 3958599.019000052940 60376.792120187 2024-03-07T19:00:39.184121+00:00 19994330.287999991328 29000000.018000010401 27869999.984999950975 3959203.992999910843 60376.792131840 2024-03-07T19:00:40.191000+00:00 19994330.291000008583 28999999.997000098228 27870000.014999989420 3958769.990000010002 60376.792143316 2024-03-07T19:00:41.182503+00:00 19994330.288999971002 29000000.003999948502 27870000.022999998182 3955283.032000064850 60376.792154970 2024-03-07T19:00:42.189382+00:00 19994330.289000030607 28999999.947999950498 27869999.990000009537 3962428.996999979019 60376.792166445 2024-03-07T19:00:43.180886+00:00 19994330.292999979109 29000000.015999998897 27869999.971000079066 3957163.978999971878 60376.792178099 2024-03-07T19:00:44.187765+00:00 19994330.291000008583 29000000.019999999553 27870000.048999909312 3958017.136999965180 60376.792189575 2024-03-07T19:00:45.179268+00:00 19994330.287999991328 28999999.969000000507 27869999.931000109762 3953486.854000092018 60376.792201228 2024-03-07T19:00:46.186147+00:00 19994330.291000008583 29000000.008999988437 27870000.001999970526 3953919.997999907006 60376.792212704 2024-03-07T19:00:47.177651+00:00 19994330.291000008583 29000000.041000008583 27870000.013999938965 3960774.057000041008 60376.792224364 2024-03-07T19:00:48.185026+00:00 19994330.287000000477 28999999.984000001103 27869999.993000030518 3956066.925000071991 60376.792235834 2024-03-07T19:00:49.176033+00:00 19994330.291000008583 28999999.995999988168 27870000.019000049680 3958630.132999897003 60376.792247493 2024-03-07T19:00:50.183408+00:00 19994330.291999999434 28999999.996000021696 27870000.000999931246 3963080.955000042915 60376.792259147 2024-03-07T19:00:51.190287+00:00 19994330.291000008583 28999999.978000018746 27869999.978999968618 3959853.919000030030 60376.792270623 2024-03-07T19:00:52.181790+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3960525.057999968994 60376.792282276 2024-03-07T19:00:53.188670+00:00 19994330.289999961853 28999999.981999989599 27870000.042000059038 3961963.963999987114 60376.792293752 2024-03-07T19:00:54.180173+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3958240.996000051033 60376.792305406 2024-03-07T19:00:55.187052+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3960113.969999908935 60376.792316881 2024-03-07T19:00:56.178555+00:00 19994330.294999960810 29000000.002000030130 27869999.998000029474 3957729.956000090111 60376.792328541 2024-03-07T19:00:57.185931+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3961060.164999961853 60376.792340011 2024-03-07T19:00:58.176938+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3962243.863000034820 60376.792351671 2024-03-07T19:00:59.184313+00:00 19994330.292000059038 29000000.041999999434 27870000.010999999940 3957894.100000023842 60376.792363140 2024-03-07T19:01:00.175319+00:00 19994330.292999979109 28999999.987999979407 27869999.971000000834 3961406.018999934196 60376.792374800 2024-03-07T19:01:01.182695+00:00 19994330.292000059038 29000000.013000011444 27870000.002000000328 3963500.983999968041 60376.792386454 2024-03-07T19:01:02.189575+00:00 19994330.286000009626 28999999.990000009537 27870000.013000000268 3962055.921000003815 60376.792397929 2024-03-07T19:01:03.181078+00:00 19994330.287999991328 28999999.993999961764 27870000.018999990076 3960762.104000092018 60376.792409589 2024-03-07T19:01:04.188453+00:00 19994330.291000008583 29000000.014999989420 27869999.988999988884 3959899.838999987114 60376.792421059 2024-03-07T19:01:05.179460+00:00 19994330.288999918848 29000000.000000000000 27870000.005000028759 3959595.090999960899 60376.792432718 2024-03-07T19:01:06.186835+00:00 19994330.292999979109 29000000.043000098318 27870000.059999998659 3953185.067000031006 60376.792444188 2024-03-07T19:01:07.177843+00:00 19994330.290000081062 28999999.935999989510 27869999.910000000149 3956038.976999998093 60376.792455847 2024-03-07T19:01:08.185218+00:00 19994330.291000008583 29000000.000999931246 27870000.018999960274 3956107.842999935150 60376.792467323 2024-03-07T19:01:09.176721+00:00 19994330.291999939829 29000000.017000079155 27869999.996000051498 3955859.165000081062 60376.792478977 2024-03-07T19:01:10.183600+00:00 19994330.287000060081 28999999.990999940783 27869999.984999950975 3958979.929999948014 60376.792490630 2024-03-07T19:01:11.190479+00:00 19994330.288999918848 29000000.003000020981 27870000.031000021845 3959314.021999955177 60376.792502106 2024-03-07T19:01:12.181983+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3955263.970000029076 60376.792513766 2024-03-07T19:01:13.189358+00:00 19994330.292999979109 28999999.998000029474 27869999.948000010103 3953528.922000051010 60376.792525236 2024-03-07T19:01:14.180365+00:00 19994330.292000059038 29000000.001000050455 27870000.032000008970 3955239.210999966133 60376.792536895 2024-03-07T19:01:15.187740+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3956173.848999977112 60376.792548371 2024-03-07T19:01:16.179243+00:00 19994330.292999979109 28999999.990999940783 27869999.992000039667 3956987.013000010978 60376.792560025 2024-03-07T19:01:17.186123+00:00 19994330.284000039101 29000000.018000010401 27870000.028999980539 3956711.039999961853 60376.792571500 2024-03-07T19:01:18.177626+00:00 19994330.289000000805 28999999.970999959856 27869999.988999959081 3954886.946000099182 60376.792583160 2024-03-07T19:01:19.185001+00:00 19994330.289999999106 28999999.994000080973 27869999.967000011355 3951910.069999932777 60376.792594630 2024-03-07T19:01:20.176008+00:00 19994330.291999999434 28999999.995999999344 27870000.022000070661 3961601.925000071991 60376.792606289 2024-03-07T19:01:21.183383+00:00 19994330.287999998778 28999999.984000001103 27869999.988999959081 3961053.023000001907 60376.792617943 2024-03-07T19:01:22.190262+00:00 19994330.293000001460 29000000.028000000864 27869999.975999951363 3963712.957999945153 60376.792629418 2024-03-07T19:01:23.181766+00:00 19994330.290000010282 29000000.026000011712 27870000.049000021070 3956682.154000043869 60376.792641073 2024-03-07T19:01:24.188645+00:00 19994330.293000008911 28999999.990000009537 27870000.016999959946 3957487.911000012886 60376.792652548 2024-03-07T19:01:25.180148+00:00 19994330.287999991328 28999999.977000001818 27869999.945000048727 3954708.984999895096 60376.792664202 2024-03-07T19:01:26.187027+00:00 19994330.291999999434 29000000.007999990135 27870000.008000019938 3961568.969000101089 60376.792675678 2024-03-07T19:01:27.178531+00:00 19994330.285000000149 29000000.011000011116 27870000.005999919027 3955426.139999986161 60376.792687331 2024-03-07T19:01:28.185410+00:00 19994330.289999991655 28999999.968999978155 27870000.048000101000 3954440.870999931823 60376.792698807 2024-03-07T19:01:29.176913+00:00 19994330.292000029236 29000000.059999998659 27870000.013999938965 3951248.067000031006 60376.792710466 2024-03-07T19:01:30.184288+00:00 19994330.291999969631 28999999.948000010103 27869999.942000031471 3958729.970999956131 60376.792721936 2024-03-07T19:01:31.175295+00:00 19994330.293000038713 29000000.028000000864 27869999.993000030518 3958352.008000016212 60376.792733596 2024-03-07T19:01:32.182670+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3951912.914000033867 60376.792745249 2024-03-07T19:01:33.189550+00:00 19994330.289000030607 28999999.967000011355 27870000.018000010401 3955169.059000014793 60376.792756725 2024-03-07T19:01:34.181053+00:00 19994330.284999970347 28999999.986999988556 27869999.972999930382 3959667.993000030983 60376.792768384 2024-03-07T19:01:35.188428+00:00 19994330.291999999434 29000000.012000020593 27870000.032000061125 3955853.998999952804 60376.792779854 2024-03-07T19:01:36.179435+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3957083.031000018120 60376.792791514 2024-03-07T19:01:37.186810+00:00 19994330.291000008583 28999999.975999951363 27869999.964999910444 3961323.960999966133 60376.792802984 2024-03-07T19:01:38.177818+00:00 19994330.294000029564 28999999.992000099272 27869999.975999999791 3958819.953999996185 60376.792814644 2024-03-07T19:01:39.185193+00:00 19994330.289999961853 29000000.042999979109 27870000.055999990553 3957063.128000020981 60376.792826113 2024-03-07T19:01:40.176200+00:00 19994330.287999991328 28999999.986999988556 27869999.998000010848 3955111.021000028122 60376.792837773 2024-03-07T19:01:41.183575+00:00 19994330.287000000477 29000000.036999940872 27870000.041999999434 3957772.906999946106 60376.792849243 2024-03-07T19:01:42.174582+00:00 19994330.290000021458 28999999.952000018209 27869999.947000000626 3960214.116999983788 60376.792860902 2024-03-07T19:01:43.181958+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3957420.887000083923 60376.792872556 2024-03-07T19:01:44.188837+00:00 19994330.291999939829 28999999.988000039011 27870000.048999991268 3955029.977999926079 60376.792884032 2024-03-07T19:01:45.180340+00:00 19994330.293000098318 29000000.021999958903 27870000.005999978632 3956604.042000054847 60376.792895691 2024-03-07T19:01:46.187715+00:00 19994330.287999991328 28999999.997000098228 27869999.972000028938 3959840.016000031959 60376.792907161 2024-03-07T19:01:47.178723+00:00 19994330.291000008583 29000000.012999888510 27870000.028000000864 3958732.047999978065 60376.792918820 2024-03-07T19:01:48.186097+00:00 19994330.289999961853 28999999.987000111490 27869999.946999970824 3954866.855999947060 60376.792930291 2024-03-07T19:01:49.177105+00:00 19994330.289999961853 28999999.967999938875 27870000.004999998957 3955908.008000016212 60376.792941950 2024-03-07T19:01:50.184480+00:00 19994330.289000030607 29000000.049999948591 27870000.031000021845 3961168.108999968041 60376.792953426 2024-03-07T19:01:51.175983+00:00 19994330.289999961853 29000000.001000050455 27869999.989000018686 3957242.999000072014 60376.792965080 2024-03-07T19:01:52.182862+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3955120.048999906052 60376.792976555 2024-03-07T19:01:53.174365+00:00 19994330.292999979109 29000000.003999948502 27870000.028999980539 3956664.846000074875 60376.792988209 2024-03-07T19:01:54.181245+00:00 19994330.292000059038 28999999.967000011355 27869999.916999999434 3957147.151999949943 60376.792999868 2024-03-07T19:01:55.188620+00:00 19994330.286999940872 29000000.004000071436 27870000.079999979585 3953410.902000070084 60376.793011344 2024-03-07T19:01:56.180123+00:00 19994330.292000059038 29000000.014999989420 27869999.948000010103 3957477.100999950897 60376.793022998 2024-03-07T19:01:57.187002+00:00 19994330.288999918848 28999999.984999999404 27869999.983000040054 3953056.916000009049 60376.793034473 2024-03-07T19:01:58.178506+00:00 19994330.291000008583 29000000.021000009030 27870000.089999910444 3960069.891999959946 60376.793046127 2024-03-07T19:01:59.185385+00:00 19994330.288000110537 28999999.984000001103 27869999.942000031471 3958474.122000098228 60376.793057603 2024-03-07T19:02:00.176888+00:00 19994330.291999939829 29000000.033999990672 27870000.032999988645 3959060.023999928962 60376.793069262 2024-03-07T19:02:01.184263+00:00 19994330.292000059038 28999999.964999988675 27869999.934000018984 3956782.919000030030 60376.793080732 2024-03-07T19:02:02.175270+00:00 19994330.288999918848 29000000.024000018835 27870000.060999989510 3957226.092999935150 60376.793092391 2024-03-07T19:02:03.182646+00:00 19994330.291000008583 28999999.979999989271 27869999.971000079066 3957958.893000007141 60376.793104046 2024-03-07T19:02:04.189525+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3952036.975000023842 60376.793115521 2024-03-07T19:02:05.181028+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3956537.092000000179 60376.793127175 2024-03-07T19:02:06.187907+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3956201.049999999814 60376.793138651 2024-03-07T19:02:07.179411+00:00 19994330.289000030607 29000000.025000039488 27870000.055999990553 3950917.951999999117 60376.793150310 2024-03-07T19:02:08.186785+00:00 19994330.291999939829 29000000.001999970526 27869999.970000028610 3954449.009000001010 60376.793161780 2024-03-07T19:02:09.177792+00:00 19994330.294000029564 28999999.989000018686 27869999.991000059992 3952919.975000000093 60376.793173439 2024-03-07T19:02:10.185167+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3956485.984999998938 60376.793184910 2024-03-07T19:02:11.176175+00:00 19994330.291999939829 29000000.005999978632 27869999.956999901682 3957412.933999999892 60376.793196569 2024-03-07T19:02:12.183550+00:00 19994330.289999999106 29000000.013999998569 27870000.012000080198 3957209.047999999952 60376.793208039 2024-03-07T19:02:13.174557+00:00 19994330.289000000805 28999999.979000028223 27870000.054000020027 3956143.054000000935 60376.793219698 2024-03-07T19:02:14.181933+00:00 19994330.289000000805 28999999.977999988943 27869999.926999930292 3960342.997000000905 60376.793231352 2024-03-07T19:02:15.188812+00:00 19994330.293999999762 28999999.975999951363 27869999.999000068754 3954995.982999994885 60376.793242828 2024-03-07T19:02:16.180315+00:00 19994330.289000000805 29000000.022999998182 27869999.995999999344 3956885.031999997795 60376.793254482 2024-03-07T19:02:17.187194+00:00 19994330.292000010610 29000000.020000100136 27870000.010000001639 3960314.982000000775 60376.793265957 2024-03-07T19:02:18.178697+00:00 19994330.288999971002 29000000.008999940008 27870000.028999999166 3960397.017999999225 60376.793277617 2024-03-07T19:02:19.186072+00:00 19994330.290000021458 28999999.980999950320 27869999.956999998540 3957934.973000004888 60376.793289087 2024-03-07T19:02:20.177080+00:00 19994330.290999978781 29000000.014000058174 27869999.993999991566 3955104.989000000060 60376.793300746 2024-03-07T19:02:21.184455+00:00 19994330.286000009626 28999999.971999999136 27870000.048000011593 3956393.013000003994 60376.793312216 2024-03-07T19:02:22.175462+00:00 19994330.293000008911 29000000.052000049502 27870000.023999989033 3961077.039999992121 60376.793323875 2024-03-07T19:02:23.182837+00:00 19994330.288999971002 28999999.962999939919 27869999.959000021219 3959229.013999999035 60376.793335346 2024-03-07T19:02:24.173844+00:00 19994330.289999991655 28999999.993999961764 27869999.988000009209 3958206.001000002027 60376.793347005 2024-03-07T19:02:25.181220+00:00 19994330.296000000089 29000000.026000019163 27870000.052000019699 3958035.894000009168 60376.793358664 2024-03-07T19:02:26.188595+00:00 19994330.289000030607 28999999.973999980837 27869999.972999989986 3963994.047999992967 60376.793370134 2024-03-07T19:02:27.179602+00:00 19994330.288999971002 29000000.020000100136 27870000.004000011832 3959019.042999998201 60376.793381793 2024-03-07T19:02:28.186977+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3959445.045000001788 60376.793393269 2024-03-07T19:02:29.178481+00:00 19994330.290000021458 29000000.001000050455 27870000.016999959946 3961741.898000001907 60376.793404923 2024-03-07T19:02:30.185360+00:00 19994330.288999971002 29000000.016000028700 27870000.022000011057 3960406.026999995112 60376.793416399 2024-03-07T19:02:31.176863+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3960216.969999998808 60376.793428058 2024-03-07T19:02:32.184239+00:00 19994330.291000008583 28999999.978000041097 27870000.002000030130 3951662.976999998093 60376.793439528 2024-03-07T19:02:33.175246+00:00 19994330.292999979109 29000000.041999939829 27870000.053999960423 3959956.954000011086 60376.793451188 2024-03-07T19:02:34.182620+00:00 19994330.290000021458 28999999.967999998480 27869999.966000080109 3951633.053999990225 60376.793462658 2024-03-07T19:02:35.173628+00:00 19994330.288999971002 29000000.000999998301 27869999.957999940962 3961597.006999998819 60376.793474317 2024-03-07T19:02:36.181003+00:00 19994330.287000000477 28999999.984999999404 27870000.008000019938 3952837.984999998938 60376.793485977 2024-03-07T19:02:37.188378+00:00 19994330.290000021458 29000000.000999998301 27870000.028999920934 3957996.027000010014 60376.793497446 2024-03-07T19:02:38.179385+00:00 19994330.290000021458 29000000.025999978185 27869999.966000080109 3957917.020000011194 60376.793509106 2024-03-07T19:02:39.186761+00:00 19994330.296000000089 28999999.974000010639 27870000.019999980927 3960989.931999980938 60376.793520576 2024-03-07T19:02:40.177768+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3958015.083999990951 60376.793532236 2024-03-07T19:02:41.185143+00:00 19994330.290999889374 28999999.992000009865 27869999.988999959081 3956018.985000013839 60376.793543711 2024-03-07T19:02:42.176646+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3957611.886000006925 60376.793555365 2024-03-07T19:02:43.183525+00:00 19994330.287000060081 29000000.000000000000 27870000.039999961853 3959526.122999995947 60376.793566841 2024-03-07T19:02:44.175028+00:00 19994330.289999961853 29000000.028000000864 27870000.027000069618 3957606.006999998819 60376.793578500 2024-03-07T19:02:45.182404+00:00 19994330.286999940872 28999999.967999991030 27869999.964999910444 3958410.942999988794 60376.793589970 2024-03-07T19:02:46.173412+00:00 19994330.295000080019 29000000.021000031382 27869999.962000008672 3952950.003000020981 60376.793601629 2024-03-07T19:02:47.180786+00:00 19994330.291000008583 28999999.984999950975 27870000.052999969572 3956577.078999996185 60376.793613283 2024-03-07T19:02:48.187665+00:00 19994330.291000008583 29000000.044000029564 27870000.036000009626 3957822.986000000965 60376.793624759 2024-03-07T19:02:49.179169+00:00 19994330.288999918848 28999999.971999999136 27869999.933000091463 3960822.031999974977 60376.793636418 2024-03-07T19:02:50.186544+00:00 19994330.289000030607 29000000.000000000000 27870000.057999968529 3954183.948000013828 60376.793647888 2024-03-07T19:02:51.177551+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3953483.020000011194 60376.793659548 2024-03-07T19:02:52.184926+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3953739.882999985944 60376.793671018 2024-03-07T19:02:53.175933+00:00 19994330.291000008583 28999999.999000068754 27870000.037000060081 3953835.099999994040 60376.793682677 2024-03-07T19:02:54.183308+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3954889.886000006925 60376.793694147 2024-03-07T19:02:55.174316+00:00 19994330.291000008583 29000000.034999970347 27870000.052999999374 3953289.000000000000 60376.793705807 2024-03-07T19:02:56.181691+00:00 19994330.291999939829 28999999.976000070572 27870000.017999991775 3956392.124000012875 60376.793717460 2024-03-07T19:02:57.188570+00:00 19994330.289999961853 29000000.016999959946 27869999.983000010252 3961237.974999994040 60376.793728936 2024-03-07T19:02:58.180073+00:00 19994330.289000030607 28999999.967000011355 27869999.961000010371 3959616.113000005018 60376.793740590 2024-03-07T19:02:59.186952+00:00 19994330.289000030607 29000000.057000041008 27870000.055999990553 3955193.893999993801 60376.793752065 2024-03-07T19:03:00.178456+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3960253.909000008833 60376.793763725 2024-03-07T19:03:01.185833+00:00 19994330.289000030607 28999999.972999930382 27869999.960999999195 3958623.098999977112 60376.793775195 2024-03-07T19:03:02.176838+00:00 19994330.289999961853 28999999.996000051498 27869999.992000009865 3959599.965000004042 60376.793786854 2024-03-07T19:03:03.184213+00:00 19994330.292999979109 28999999.980999950320 27869999.988000009209 3957080.041999996174 60376.793798324 2024-03-07T19:03:04.175221+00:00 19994330.290000081062 29000000.001000050455 27869999.977999988943 3955522.916999996174 60376.793809984 2024-03-07T19:03:05.182595+00:00 19994330.289000000805 29000000.021999958903 27870000.060999989510 3954571.987000017893 60376.793821454 2024-03-07T19:03:06.173603+00:00 19994330.295000001788 29000000.022000070661 27870000.000999990851 3957224.997999995947 60376.793833113 2024-03-07T19:03:07.180978+00:00 19994330.285000000149 28999999.971999999136 27869999.989000018686 3957883.092999995220 60376.793844767 2024-03-07T19:03:08.187857+00:00 19994330.291999999434 29000000.023999929428 27869999.966000020504 3954367.992000014056 60376.793856243 2024-03-07T19:03:09.179361+00:00 19994330.287999998778 28999999.999000068754 27870000.020999971777 3958091.961999983061 60376.793867902 2024-03-07T19:03:10.186736+00:00 19994330.293999999762 28999999.975999951363 27869999.970000028610 3958869.003000020981 60376.793879372 2024-03-07T19:03:11.177743+00:00 19994330.292000010610 29000000.004000000656 27870000.005999978632 3957649.054999976885 60376.793891031 2024-03-07T19:03:12.185118+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3951669.036000012886 60376.793902507 2024-03-07T19:03:13.176621+00:00 19994330.289999991655 28999999.986999999732 27869999.996999979019 3955332.013000010978 60376.793914161 2024-03-07T19:03:14.183500+00:00 19994330.289000000805 28999999.991000000387 27869999.989000078291 3956105.881999969017 60376.793925636 2024-03-07T19:03:15.175004+00:00 19994330.289000000805 29000000.006000008434 27870000.024999979883 3956065.046999990940 60376.793937290 2024-03-07T19:03:16.181883+00:00 19994330.289000000805 29000000.012999981642 27869999.987999919802 3958285.950000048149 60376.793948766 2024-03-07T19:03:17.173386+00:00 19994330.291999999434 29000000.032000008970 27870000.050999999046 3959897.083999990951 60376.793960419 2024-03-07T19:03:18.180265+00:00 19994330.291999999434 28999999.971000019461 27869999.966000080109 3956483.044999957085 60376.793972079 2024-03-07T19:03:19.187640+00:00 19994330.287999991328 29000000.001000020653 27870000.016999959946 3952129.855000019073 60376.793983549 2024-03-07T19:03:20.178648+00:00 19994330.291999999434 28999999.988999959081 27869999.999000068754 3953102.995000004768 60376.793995209 2024-03-07T19:03:21.186023+00:00 19994330.288000050932 28999999.986999988556 27869999.927999969572 3953690.056999980938 60376.794006684 2024-03-07T19:03:22.177526+00:00 19994330.290999948978 29000000.018999990076 27870000.069999929518 3958453.990000010002 60376.794018338 2024-03-07T19:03:23.184405+00:00 19994330.288000050932 28999999.996000051498 27869999.989000078291 3956692.020000040997 60376.794029814 2024-03-07T19:03:24.175908+00:00 19994330.291999999434 29000000.015999969095 27869999.982999920845 3956330.963999987114 60376.794041473 2024-03-07T19:03:25.183283+00:00 19994330.291000008583 28999999.975000020117 27870000.030000090599 3956135.981000006199 60376.794052943 2024-03-07T19:03:26.174291+00:00 19994330.289999961853 29000000.030999958515 27869999.998999949545 3956955.021999955177 60376.794064603 2024-03-07T19:03:27.181666+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3954672.059000014793 60376.794076079 2024-03-07T19:03:28.173169+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3953387.028999983799 60376.794087732 2024-03-07T19:03:29.180048+00:00 19994330.293000038713 29000000.026000019163 27869999.994000080973 3955613.912000000011 60376.794099391 2024-03-07T19:03:30.187424+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3955352.942000031006 60376.794110862 2024-03-07T19:03:31.178431+00:00 19994330.288000050932 29000000.001999970526 27869999.957999940962 3954528.108999968041 60376.794122521 2024-03-07T19:03:32.185806+00:00 19994330.291999939829 28999999.998000029474 27870000.026999950409 3956659.017000020016 60376.794133991 2024-03-07T19:03:33.176813+00:00 19994330.291000008583 28999999.988999959081 27869999.969999998808 3958055.055000007153 60376.794145650 2024-03-07T19:03:34.184188+00:00 19994330.292999979109 28999999.975000020117 27869999.967999998480 3956532.865000010002 60376.794157126 2024-03-07T19:03:35.175691+00:00 19994330.289999961853 29000000.021000031382 27870000.061000000685 3958265.032000004780 60376.794168780 2024-03-07T19:03:36.182571+00:00 19994330.288000110537 28999999.996000051498 27869999.967999991030 3958847.067999958992 60376.794180255 2024-03-07T19:03:37.174074+00:00 19994330.291999939829 29000000.022999878973 27870000.001999989152 3959488.938000022899 60376.794191915 2024-03-07T19:03:38.181449+00:00 19994330.287999991328 28999999.983000040054 27870000.001000020653 3961814.078999996185 60376.794203569 2024-03-07T19:03:39.188327+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3956482.868000030983 60376.794215044 2024-03-07T19:03:40.179832+00:00 19994330.287999991328 29000000.020000100136 27870000.075999978930 3956339.028999983799 60376.794226698 2024-03-07T19:03:41.186710+00:00 19994330.294000029564 28999999.967000011355 27869999.975000020117 3955522.101999998093 60376.794238174 2024-03-07T19:03:42.178213+00:00 19994330.289999961853 28999999.987999919802 27869999.936000019312 3959623.886999965180 60376.794249828 2024-03-07T19:03:43.185093+00:00 19994330.291000008583 29000000.017000079155 27870000.068999949843 3958125.080000042915 60376.794261303 2024-03-07T19:03:44.176596+00:00 19994330.290000081062 29000000.028000000864 27869999.968000050634 3959827.022000014782 60376.794272962 2024-03-07T19:03:45.183971+00:00 19994330.288999918848 28999999.985999941826 27869999.968999978155 3958455.947999954224 60376.794284433 2024-03-07T19:03:46.174979+00:00 19994330.287000060081 28999999.965000029653 27870000.025999959558 3956755.881000041962 60376.794296086 2024-03-07T19:03:47.181858+00:00 19994330.289999961853 29000000.054000020027 27870000.003000020981 3956823.114999949932 60376.794307562 2024-03-07T19:03:48.173361+00:00 19994330.292999979109 28999999.962000001222 27869999.953999999911 3959690.020000040997 60376.794319222 2024-03-07T19:03:49.180736+00:00 19994330.294000029564 29000000.025000009686 27870000.077000018209 3959271.052999972831 60376.794330875 2024-03-07T19:03:50.187615+00:00 19994330.286000009626 28999999.973999988288 27869999.925000008196 3961261.878000020981 60376.794342351 2024-03-07T19:03:51.179118+00:00 19994330.291000008583 29000000.012000009418 27870000.026000019163 3959685.066999971867 60376.794354005 2024-03-07T19:03:52.185998+00:00 19994330.288999918848 28999999.991000000387 27869999.987999919802 3955643.961000024807 60376.794365481 2024-03-07T19:03:53.177500+00:00 19994330.292000059038 28999999.968999978155 27870000.012000080198 3958467.083000003826 60376.794377134 2024-03-07T19:03:54.184380+00:00 19994330.287999991328 29000000.038000021130 27870000.006999969482 3955150.900999962818 60376.794388610 2024-03-07T19:03:55.175883+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3957319.985000013839 60376.794400264 2024-03-07T19:03:56.182763+00:00 19994330.292000059038 28999999.984999980778 27869999.980999950320 3951389.072000027169 60376.794411739 2024-03-07T19:03:57.174266+00:00 19994330.291000008583 29000000.022000011057 27869999.970000028610 3953861.925000011921 60376.794423399 2024-03-07T19:03:58.181641+00:00 19994330.290999889374 29000000.018000010401 27870000.041000008583 3954876.051999986172 60376.794434869 2024-03-07T19:03:59.172648+00:00 19994330.291000001132 28999999.997999969870 27870000.003000020981 3956359.053999959957 60376.794446528 2024-03-07T19:04:00.180023+00:00 19994330.285999998450 28999999.943000018597 27869999.937000039965 3960438.973000050057 60376.794458182 2024-03-07T19:04:01.186902+00:00 19994330.289000000805 29000000.045000020415 27870000.037999991328 3952058.004999995232 60376.794469657 2024-03-07T19:04:02.178406+00:00 19994330.290999989957 28999999.990000009537 27870000.029999971390 3955906.926999986172 60376.794481317 2024-03-07T19:04:03.185781+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3961824.968999981880 60376.794492787 2024-03-07T19:04:04.176788+00:00 19994330.288999989629 29000000.027000010014 27870000.019999980927 3955574.983000040054 60376.794504446 2024-03-07T19:04:05.184163+00:00 19994330.293999999762 29000000.011999960989 27870000.034999970347 3956761.065999985207 60376.794515916 2024-03-07T19:04:06.175171+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3956232.958000003826 60376.794527576 2024-03-07T19:04:07.182546+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3959856.107999979984 60376.794539052 2024-03-07T19:04:08.174049+00:00 19994330.289000000805 29000000.029000040144 27870000.042999979109 3954784.944000006188 60376.794550705 2024-03-07T19:04:09.180928+00:00 19994330.289999991655 28999999.960999969393 27869999.935999989510 3957000.035000026226 60376.794562181 2024-03-07T19:04:10.172431+00:00 19994330.289999991655 29000000.026000019163 27870000.009999990463 3956097.006999969017 60376.794573835 2024-03-07T19:04:11.179311+00:00 19994330.289000000805 28999999.974999900907 27870000.032999988645 3961919.929000020027 60376.794585494 2024-03-07T19:04:12.186686+00:00 19994330.291999999434 29000000.030000090599 27870000.024000000209 3956124.020999968052 60376.794596964 2024-03-07T19:04:13.177693+00:00 19994330.291999999434 28999999.990000009537 27869999.907000001520 3955693.111999989022 60376.794608624 2024-03-07T19:04:14.185068+00:00 19994330.289000030607 28999999.990000009537 27870000.048999991268 3954315.904000043869 60376.794620099 2024-03-07T19:04:15.176571+00:00 19994330.289999961853 29000000.008999940008 27869999.986000001431 3957573.051999986172 60376.794631753 2024-03-07T19:04:16.183451+00:00 19994330.287999991328 28999999.970000028610 27870000.000999998301 3955407.014999986161 60376.794643229 2024-03-07T19:04:17.174954+00:00 19994330.291999999434 29000000.021999958903 27870000.009999990463 3956857.012000023853 60376.794654888 2024-03-07T19:04:18.182329+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3960844.840999960899 60376.794666358 2024-03-07T19:04:19.173336+00:00 19994330.293000038713 28999999.980000019073 27869999.981999989599 3958586.013000010978 60376.794678017 2024-03-07T19:04:20.180711+00:00 19994330.291999999434 29000000.047000050545 27870000.058999989182 3957627.062999964226 60376.794689671 2024-03-07T19:04:21.187590+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3960092.078000069130 60376.794701147 2024-03-07T19:04:22.179094+00:00 19994330.291999999434 28999999.970000028610 27869999.984999950975 3959060.996999979019 60376.794712801 2024-03-07T19:04:23.185973+00:00 19994330.287999991328 29000000.036999940872 27869999.998000029474 3960249.962000011932 60376.794724276 2024-03-07T19:04:24.177476+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3961003.980000019073 60376.794735930 2024-03-07T19:04:25.184355+00:00 19994330.288000050932 29000000.019999999553 27870000.018000010401 3958397.959999918938 60376.794747406 2024-03-07T19:04:26.175859+00:00 19994330.293999910355 28999999.996999990195 27870000.018000010401 3952117.881000041962 60376.794759065 2024-03-07T19:04:27.183234+00:00 19994330.290000081062 28999999.974000010639 27869999.972999989986 3956604.123999952804 60376.794770535 2024-03-07T19:04:28.174241+00:00 19994330.291999939829 29000000.030999999493 27870000.048999968916 3952474.059000014793 60376.794782195 2024-03-07T19:04:29.181616+00:00 19994330.289000030607 28999999.966999989003 27869999.946000039577 3954412.925000071991 60376.794793664 2024-03-07T19:04:30.172623+00:00 19994330.289000030607 29000000.002999991179 27870000.044999960810 3955156.980000019073 60376.794805324 2024-03-07T19:04:31.179999+00:00 19994330.291000008583 29000000.006000008434 27869999.968999978155 3956048.079999924172 60376.794816978 2024-03-07T19:04:32.186878+00:00 19994330.286000009626 29000000.021000001580 27870000.020000100136 3959506.930000067223 60376.794828454 2024-03-07T19:04:33.178381+00:00 19994330.291999939829 28999999.978000018746 27869999.952999949455 3955176.156000018120 60376.794840113 2024-03-07T19:04:34.185756+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3957078.892999887001 60376.794851583 2024-03-07T19:04:35.176763+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3954913.963000059128 60376.794863242 2024-03-07T19:04:36.184138+00:00 19994330.292999979109 29000000.018000010401 27870000.055000070482 3956346.957999945153 60376.794874712 2024-03-07T19:04:37.175146+00:00 19994330.290000081062 29000000.001999970526 27870000.003999948502 3957956.111000061035 60376.794886372 2024-03-07T19:04:38.182521+00:00 19994330.288999918848 29000000.021000031382 27870000.016000028700 3953600.932000041008 60376.794897842 2024-03-07T19:04:39.173528+00:00 19994330.290000081062 28999999.975000020117 27869999.970999959856 3956488.110999941826 60376.794909501 2024-03-07T19:04:40.180903+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3954329.919000030030 60376.794920971 2024-03-07T19:04:41.171910+00:00 19994330.288999918848 28999999.983000040054 27869999.966000080109 3951373.937000035774 60376.794932631 2024-03-07T19:04:42.179286+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3954048.066999911796 60376.794944290 2024-03-07T19:04:43.186661+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3956554.055000067223 60376.794955760 2024-03-07T19:04:44.177668+00:00 19994330.292000059038 29000000.004999998957 27870000.049000021070 3956569.896999955177 60376.794967419 2024-03-07T19:04:45.185043+00:00 19994330.292999979109 29000000.007000088692 27869999.940999981016 3958179.000000000000 60376.794978890 2024-03-07T19:04:46.176051+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3956114.074000000954 60376.794990549 2024-03-07T19:04:47.183426+00:00 19994330.287000060081 29000000.000999931246 27869999.988999959081 3956838.087000011932 60376.795002019 2024-03-07T19:04:48.174433+00:00 19994330.288999918848 28999999.998000029474 27869999.988000039011 3956235.916000009049 60376.795013678 2024-03-07T19:04:49.181808+00:00 19994330.290000081062 28999999.991999980062 27869999.981000069529 3961515.945999979973 60376.795025148 2024-03-07T19:04:50.172815+00:00 19994330.292999979109 29000000.014999989420 27870000.008000001311 3957673.958999990951 60376.795036808 2024-03-07T19:04:51.180190+00:00 19994330.291000008583 28999999.999000068754 27870000.015999998897 3956165.085000038147 60376.795048283 2024-03-07T19:04:52.171694+00:00 19994330.291000008583 28999999.995000001043 27870000.006999991834 3957203.944000006188 60376.795059937 2024-03-07T19:04:53.178573+00:00 19994330.289999999106 29000000.011999960989 27870000.049000009894 3958063.044999957085 60376.795071597 2024-03-07T19:04:54.185947+00:00 19994330.289000000805 28999999.955999970436 27869999.907000008970 3954699.077000021935 60376.795083066 2024-03-07T19:04:55.176955+00:00 19994330.287000000477 29000000.022000070661 27870000.035000000149 3956044.006999969017 60376.795094726 2024-03-07T19:04:56.184330+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3958009.932000041008 60376.795106196 2024-03-07T19:04:57.175338+00:00 19994330.290999989957 29000000.016999959946 27869999.967000011355 3958231.000000000000 60376.795117856 2024-03-07T19:04:58.182713+00:00 19994330.290999989957 29000000.004999998957 27870000.046000000089 3957996.970000029076 60376.795129331 2024-03-07T19:04:59.174216+00:00 19994330.289000019431 28999999.975999951363 27869999.966000020504 3958349.884999989998 60376.795140985 2024-03-07T19:05:00.181095+00:00 19994330.290999978781 29000000.011000040919 27870000.045999940485 3961492.097000002861 60376.795152461 2024-03-07T19:05:01.172598+00:00 19994330.291000008583 28999999.978000041097 27870000.005000051111 3957720.937999964226 60376.795164114 2024-03-07T19:05:02.179478+00:00 19994330.289000000805 29000000.021000001580 27869999.960999969393 3958187.133999944199 60376.795175774 2024-03-07T19:05:03.186853+00:00 19994330.289000000805 28999999.993999999017 27869999.994000021368 3952522.963000059128 60376.795187244 2024-03-07T19:05:04.177860+00:00 19994330.289999991655 28999999.991000000387 27870000.019999980927 3958741.052000045776 60376.795198903 2024-03-07T19:05:05.185235+00:00 19994330.292000029236 29000000.028999999166 27870000.022999998182 3959386.008999944199 60376.795210379 2024-03-07T19:05:06.176738+00:00 19994330.289999961853 28999999.996000010520 27870000.016000028700 3956374.953999996185 60376.795222033 2024-03-07T19:05:07.183617+00:00 19994330.294000029564 28999999.971999999136 27869999.925999999046 3962801.921000003815 60376.795233509 2024-03-07T19:05:08.175121+00:00 19994330.287999991328 28999999.982999980450 27870000.018999990076 3957875.957999945153 60376.795245162 2024-03-07T19:05:09.182000+00:00 19994330.288999971002 29000000.046000000089 27870000.032000008970 3958858.062000035774 60376.795256638 2024-03-07T19:05:10.173504+00:00 19994330.289000030607 28999999.958000000566 27869999.963999990374 3956410.075000048149 60376.795268297 2024-03-07T19:05:11.180879+00:00 19994330.291000008583 29000000.028999980539 27870000.011999960989 3961149.038999915123 60376.795279767 2024-03-07T19:05:12.171886+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3957393.993000030983 60376.795291427 2024-03-07T19:05:13.179261+00:00 19994330.291000008583 28999999.984000030905 27869999.963999990374 3957047.910000085831 60376.795303080 2024-03-07T19:05:14.186140+00:00 19994330.292999979109 29000000.005999978632 27870000.024000048637 3960036.031999946106 60376.795314556 2024-03-07T19:05:15.177643+00:00 19994330.291999999434 29000000.033999979496 27870000.028999920934 3960411.945000051986 60376.795326210 2024-03-07T19:05:16.184522+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3956089.013999938965 60376.795337685 2024-03-07T19:05:17.176025+00:00 19994330.290000021458 28999999.992999970913 27869999.950000051409 3958228.128000020981 60376.795349339 2024-03-07T19:05:18.182905+00:00 19994330.288999971002 29000000.013000011444 27870000.001999970526 3953616.896000028122 60376.795360809 2024-03-07T19:05:19.173912+00:00 19994330.292999979109 29000000.008000019938 27870000.074000000954 3954900.970999956131 60376.795372468 2024-03-07T19:05:20.181287+00:00 19994330.286000009626 29000000.000999931246 27869999.981000069529 3956948.026999949943 60376.795383944 2024-03-07T19:05:21.172790+00:00 19994330.294000029564 29000000.004999998957 27869999.992999911308 3960087.019000052940 60376.795395598 2024-03-07T19:05:22.179670+00:00 19994330.291999939829 28999999.996000051498 27870000.010000109673 3960016.003999948967 60376.795407074 2024-03-07T19:05:23.171173+00:00 19994330.288000110537 29000000.003000020981 27870000.026999950409 3959355.991000055801 60376.795418727 2024-03-07T19:05:24.178052+00:00 19994330.292999979109 28999999.977000001818 27869999.955000039190 3957895.034999967087 60376.795430387 2024-03-07T19:05:25.185427+00:00 19994330.286000009626 28999999.971999999136 27869999.962999939919 3959582.953000069130 60376.795441857 2024-03-07T19:05:26.176434+00:00 19994330.291000008583 29000000.026999950409 27870000.110000010580 3958752.975999950897 60376.795453516 2024-03-07T19:05:27.183809+00:00 19994330.289999961853 29000000.011000040919 27869999.975999951363 3954311.077999948990 60376.795464992 2024-03-07T19:05:28.175313+00:00 19994330.289999961853 28999999.980000019073 27869999.930999990553 3957745.906000018120 60376.795476646 2024-03-07T19:05:29.182192+00:00 19994330.291000008583 29000000.022999998182 27870000.035999998450 3958596.044000030030 60376.795488121 2024-03-07T19:05:30.173695+00:00 19994330.287999991328 29000000.013999938965 27869999.959999989718 3959423.041000009049 60376.795499775 2024-03-07T19:05:31.180574+00:00 19994330.292999979109 28999999.994000080973 27870000.006999999285 3958463.947000027169 60376.795511251 2024-03-07T19:05:32.172077+00:00 19994330.289000030607 28999999.974999900907 27870000.008000001311 3959698.004999995232 60376.795522904 2024-03-07T19:05:33.178957+00:00 19994330.292999979109 28999999.993000030518 27870000.017000000924 3961022.103999971878 60376.795534564 2024-03-07T19:05:34.186332+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3959952.916000009049 60376.795546034 2024-03-07T19:05:35.177339+00:00 19994330.289000030607 28999999.988999959081 27870000.039000000805 3958069.986999989022 60376.795557694 2024-03-07T19:05:36.184714+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3957526.001999973785 60376.795569169 2024-03-07T19:05:37.176217+00:00 19994330.291000008583 28999999.978000041097 27870000.002000000328 3961659.910000085831 60376.795580823 2024-03-07T19:05:38.183097+00:00 19994330.291000008583 29000000.034000039101 27870000.011999960989 3957702.107999920845 60376.795592299 2024-03-07T19:05:39.174600+00:00 19994330.291999939829 28999999.984999999404 27869999.992000039667 3958449.024999976158 60376.795603952 2024-03-07T19:05:40.181479+00:00 19994330.287999991328 28999999.964999999851 27870000.004999998957 3953990.000000000000 60376.795615428 2024-03-07T19:05:41.172982+00:00 19994330.290000081062 29000000.035999998450 27870000.000000000000 3959362.002000092994 60376.795627082 2024-03-07T19:05:42.179861+00:00 19994330.291999939829 29000000.028000000864 27870000.053999960423 3959421.912999988068 60376.795638558 2024-03-07T19:05:43.171365+00:00 19994330.284999970347 28999999.956000000238 27869999.932000041008 3959692.049999951851 60376.795650217 2024-03-07T19:05:44.178739+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3960067.935000061989 60376.795661870 2024-03-07T19:05:45.185619+00:00 19994330.294000029564 28999999.993999991566 27870000.003999948502 3961117.983999968041 60376.795673346 2024-03-07T19:05:46.177122+00:00 19994330.291999999434 28999999.996000021696 27869999.987000048161 3962139.074999928009 60376.795685000 2024-03-07T19:05:47.184001+00:00 19994330.289000000805 29000000.018999990076 27870000.036000009626 3959913.962000011932 60376.795696476 2024-03-07T19:05:48.175505+00:00 19994330.291999999434 28999999.976000010967 27869999.967999938875 3957076.037000060081 60376.795708129 2024-03-07T19:05:49.182384+00:00 19994330.289000000805 29000000.005999978632 27870000.006000038236 3953318.991999983788 60376.795719605 2024-03-07T19:05:50.173887+00:00 19994330.287999998778 28999999.994000021368 27869999.995000001043 3957806.019000052940 60376.795731265 2024-03-07T19:05:51.181261+00:00 19994330.289000000805 28999999.983999971300 27870000.003999948502 3953121.000000000000 60376.795742734 2024-03-07T19:05:52.172269+00:00 19994330.295000001788 28999999.998000029474 27870000.007000088692 3957641.984999895096 60376.795754394 2024-03-07T19:05:53.179644+00:00 19994330.289000000805 29000000.034999970347 27870000.017999891192 3958019.071000099182 60376.795765864 2024-03-07T19:05:54.170652+00:00 19994330.289999991655 28999999.992000039667 27870000.000000000000 3955674.893999934196 60376.795777523 2024-03-07T19:05:55.178027+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3954108.041000009049 60376.795789177 2024-03-07T19:05:56.184906+00:00 19994330.293000008911 28999999.990000009537 27869999.991000059992 3959456.042000054847 60376.795800653 2024-03-07T19:05:57.176409+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3954040.926999927033 60376.795812313 2024-03-07T19:05:58.183785+00:00 19994330.285000000149 29000000.031000021845 27870000.001000050455 3955247.032999991905 60376.795823782 2024-03-07T19:05:59.174792+00:00 19994330.292000029236 28999999.980999950320 27869999.996999979019 3956797.975000023842 60376.795835442 2024-03-07T19:06:00.182167+00:00 19994330.292999979109 29000000.001999970526 27870000.047000050545 3956936.930999993812 60376.795846912 2024-03-07T19:06:01.173174+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3952646.129999995232 60376.795858571 2024-03-07T19:06:02.180549+00:00 19994330.292999979109 28999999.988000039011 27870000.011000040919 3955916.953999996185 60376.795870047 2024-03-07T19:06:03.172053+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3955000.912000060081 60376.795881701 2024-03-07T19:06:04.178931+00:00 19994330.289999961853 29000000.049000021070 27869999.982999920845 3959469.038999915123 60376.795893176 2024-03-07T19:06:05.170435+00:00 19994330.287000000477 28999999.942999958992 27869999.960000038147 3959817.139000058174 60376.795904830 2024-03-07T19:06:06.177314+00:00 19994330.291999999434 29000000.029000040144 27870000.042000059038 3956526.819000006188 60376.795916489 2024-03-07T19:06:07.184689+00:00 19994330.290000021458 29000000.011999960989 27869999.980999998748 3956225.115000010002 60376.795927959 2024-03-07T19:06:08.175696+00:00 19994330.288999971002 29000000.009999990463 27870000.039999999106 3956167.059999942780 60376.795939619 2024-03-07T19:06:09.183072+00:00 19994330.297000050545 28999999.969000101089 27869999.984999999404 3953823.952000021935 60376.795951094 2024-03-07T19:06:10.174575+00:00 19994330.287999991328 29000000.000000000000 27869999.964000001550 3956263.075999975204 60376.795962748 2024-03-07T19:06:11.181454+00:00 19994330.288999971002 29000000.051999930292 27870000.050999999046 3953694.907999991905 60376.795974224 2024-03-07T19:06:12.172957+00:00 19994330.291000068188 28999999.971000079066 27870000.007999990135 3953011.070000051986 60376.795985878 2024-03-07T19:06:13.179837+00:00 19994330.285999890417 28999999.958999991417 27869999.957000020891 3960580.837999939919 60376.795997353 2024-03-07T19:06:14.171340+00:00 19994330.291000008583 29000000.003999948502 27869999.981000009924 3956129.101999998093 60376.796009007 2024-03-07T19:06:15.178219+00:00 19994330.292000059038 29000000.028000000864 27870000.016999989748 3957142.952000021935 60376.796020667 2024-03-07T19:06:16.185594+00:00 19994330.291000008583 28999999.997000001371 27869999.977999988943 3954982.035000085831 60376.796032136 2024-03-07T19:06:17.176601+00:00 19994330.289999961853 29000000.002999998629 27870000.037000000477 3959964.974999905098 60376.796043796 2024-03-07T19:06:18.183977+00:00 19994330.294000029564 29000000.008000001311 27870000.006000038236 3953529.008000016212 60376.796055272 2024-03-07T19:06:19.175480+00:00 19994330.286999940872 29000000.032000008970 27870000.023999989033 3956468.945999979973 60376.796066925 2024-03-07T19:06:20.182359+00:00 19994330.289000030607 28999999.974000010639 27869999.990000009537 3952458.077000021935 60376.796078401 2024-03-07T19:06:21.173862+00:00 19994330.287999991328 28999999.966999981552 27869999.930999990553 3964045.975000023842 60376.796090055 2024-03-07T19:06:22.180741+00:00 19994330.291000008583 28999999.989000018686 27870000.053999960423 3959944.909999967087 60376.796101531 2024-03-07T19:06:23.172244+00:00 19994330.292000059038 29000000.035999979824 27869999.967999991030 3962901.118000030983 60376.796113190 2024-03-07T19:06:24.179619+00:00 19994330.291000008583 28999999.993000000715 27870000.043000038713 3958409.011000037193 60376.796124660 2024-03-07T19:06:25.170627+00:00 19994330.288999918848 29000000.013999998569 27869999.988999959081 3960460.008999944199 60376.796136320 2024-03-07T19:06:26.178002+00:00 19994330.292999979109 28999999.971000019461 27869999.973000049591 3957328.953000069130 60376.796147973 2024-03-07T19:06:27.184881+00:00 19994330.289000030607 29000000.033999979496 27870000.036000009626 3955613.965999960899 60376.796159449 2024-03-07T19:06:28.176385+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3956617.123999952804 60376.796171103 2024-03-07T19:06:29.183264+00:00 19994330.289999961853 29000000.000999990851 27869999.964999910444 3957693.937000035774 60376.796182578 2024-03-07T19:06:30.174767+00:00 19994330.292000059038 29000000.006000038236 27870000.039000030607 3956760.011000037193 60376.796194232 2024-03-07T19:06:31.181646+00:00 19994330.288999918848 28999999.978999968618 27869999.993000030518 3959432.008999944199 60376.796205708 2024-03-07T19:06:32.173149+00:00 19994330.292000059038 29000000.013999998569 27870000.011999960989 3956854.909000039101 60376.796217361 2024-03-07T19:06:33.180028+00:00 19994330.288999918848 29000000.017000019550 27870000.003000020981 3959298.141000031959 60376.796228837 2024-03-07T19:06:34.171532+00:00 19994330.290000081062 28999999.969999969006 27869999.965999960899 3959875.875999927986 60376.796240496 2024-03-07T19:06:35.178907+00:00 19994330.291999939829 29000000.026000019163 27870000.060999989510 3952765.065000057220 60376.796251967 2024-03-07T19:06:36.169914+00:00 19994330.287000060081 29000000.000000000000 27869999.974000100046 3957062.965999960899 60376.796263626 2024-03-07T19:06:37.177289+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3955928.935000000987 60376.796275279 2024-03-07T19:06:38.184168+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3956511.987000000197 60376.796286755 2024-03-07T19:06:39.175671+00:00 19994330.289999961853 28999999.960000038147 27869999.942000031471 3957502.009000000078 60376.796298409 2024-03-07T19:06:40.182551+00:00 19994330.293000001460 29000000.039999961853 27870000.016000028700 3954354.018999998923 60376.796309885 2024-03-07T19:06:41.174054+00:00 19994330.287999998778 28999999.977000001818 27869999.991999980062 3956789.124000002164 60376.796321538 2024-03-07T19:06:42.180932+00:00 19994330.289999999106 28999999.986999988556 27870000.042999979109 3954408.973999998998 60376.796333014 2024-03-07T19:06:43.172437+00:00 19994330.289999999106 29000000.014000058174 27869999.975000020117 3961205.017000000924 60376.796344674 2024-03-07T19:06:44.179812+00:00 19994330.289000000805 29000000.011000040919 27870000.019999980927 3959827.026999998838 60376.796356144 2024-03-07T19:06:45.170818+00:00 19994330.290000010282 28999999.993999961764 27869999.986999988556 3957800.905000001192 60376.796367803 2024-03-07T19:06:46.178193+00:00 19994330.290999978781 29000000.037999991328 27870000.017000000924 3958428.019000000786 60376.796379457 2024-03-07T19:06:47.185073+00:00 19994330.293999999762 28999999.988000039011 27869999.973999988288 3960054.995999998879 60376.796390933 2024-03-07T19:06:48.176576+00:00 19994330.290000021458 29000000.000000000000 27870000.057999998331 3959574.954999998212 60376.796402586 2024-03-07T19:06:49.183456+00:00 19994330.289000000805 29000000.008999940008 27869999.982000008225 3956284.009999997914 60376.796414062 2024-03-07T19:06:50.174959+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3957320.046999997925 60376.796425722 2024-03-07T19:06:51.182334+00:00 19994330.293000008911 28999999.975000020117 27869999.922999981791 3955050.986000000965 60376.796437191 2024-03-07T19:06:52.173341+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3957685.924000001978 60376.796448851 2024-03-07T19:06:53.180716+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3958139.103999995161 60376.796460321 2024-03-07T19:06:54.171723+00:00 19994330.296000000089 28999999.989999990910 27869999.989999979734 3956008.953000009060 60376.796471980 2024-03-07T19:06:55.179098+00:00 19994330.289999961853 29000000.008000001311 27870000.049000021070 3959519.989999995101 60376.796483456 2024-03-07T19:06:56.170602+00:00 19994330.290000021458 28999999.982000008225 27869999.913999971002 3958047.950000002980 60376.796495110 2024-03-07T19:06:57.177481+00:00 19994330.291999999434 29000000.004000011832 27870000.022000011057 3953856.024999991059 60376.796506769 2024-03-07T19:06:58.184856+00:00 19994330.287000000477 28999999.989999979734 27870000.007000029087 3958646.128000006080 60376.796518245 2024-03-07T19:06:59.176359+00:00 19994330.288999971002 29000000.004000011832 27870000.018999990076 3958552.888999999035 60376.796529898 2024-03-07T19:07:00.183239+00:00 19994330.291000008583 28999999.999000009149 27869999.977999988943 3962537.066000000108 60376.796541374 2024-03-07T19:07:01.174742+00:00 19994330.291000008583 29000000.000999990851 27869999.982999980450 3955814.016000003088 60376.796553028 2024-03-07T19:07:02.181621+00:00 19994330.290000021458 29000000.008000019938 27870000.015000049025 3961838.971000000834 60376.796564504 2024-03-07T19:07:03.173124+00:00 19994330.291999999434 29000000.002999961376 27870000.031999949366 3958666.966999993194 60376.796576157 2024-03-07T19:07:04.180003+00:00 19994330.291999999434 28999999.988000039011 27869999.972000058740 3959497.997000008821 60376.796587633 2024-03-07T19:07:05.171507+00:00 19994330.288999971002 29000000.000999990851 27870000.037999991328 3954091.044000000227 60376.796599287 2024-03-07T19:07:06.178386+00:00 19994330.287999991328 29000000.015999969095 27870000.001999970526 3960221.951000005007 60376.796610762 2024-03-07T19:07:07.169889+00:00 19994330.289000030607 29000000.015000049025 27869999.990000009537 3956587.035999997985 60376.796622422 2024-03-07T19:07:08.177264+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3955457.915999994148 60376.796634076 2024-03-07T19:07:09.184143+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3960505.084000005852 60376.796645546 2024-03-07T19:07:10.175151+00:00 19994330.292999979109 29000000.007999960333 27870000.011000040919 3959971.864999995101 60376.796657205 2024-03-07T19:07:11.182526+00:00 19994330.289000030607 28999999.982999980450 27869999.973999980837 3954355.051999986172 60376.796668675 2024-03-07T19:07:12.173533+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3954262.075000017881 60376.796680334 2024-03-07T19:07:13.180908+00:00 19994330.292000059038 29000000.038000110537 27870000.047000050545 3955295.923999994993 60376.796691805 2024-03-07T19:07:14.171915+00:00 19994330.283999919891 28999999.977000001818 27870000.014999989420 3955357.080000013113 60376.796703464 2024-03-07T19:07:15.179290+00:00 19994330.292000059038 29000000.010999921709 27869999.959999918938 3960220.005999981891 60376.796714934 2024-03-07T19:07:16.170298+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3956284.976999998093 60376.796726593 2024-03-07T19:07:17.177673+00:00 19994330.291999939829 29000000.018000010401 27870000.022999998182 3959479.953000009060 60376.796738247 2024-03-07T19:07:18.184552+00:00 19994330.292000059038 28999999.983999971300 27869999.997000098228 3960479.027999997139 60376.796749723 2024-03-07T19:07:19.176055+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3955298.008000016212 60376.796761377 2024-03-07T19:07:20.182934+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3957438.075999975204 60376.796772853 2024-03-07T19:07:21.174438+00:00 19994330.291000008583 29000000.018999930471 27870000.000999931246 3957271.965000004042 60376.796784512 2024-03-07T19:07:22.181812+00:00 19994330.289000030607 29000000.019000049680 27869999.994000080973 3957743.965000004042 60376.796795982 2024-03-07T19:07:23.172820+00:00 19994330.289999961853 28999999.958999991417 27869999.993000030518 3957686.016000003088 60376.796807641 2024-03-07T19:07:24.180195+00:00 19994330.290000081062 29000000.026999950409 27870000.006000000983 3964155.006999998819 60376.796819117 2024-03-07T19:07:25.171698+00:00 19994330.292999979109 29000000.024000048637 27869999.995999999344 3959729.037000000011 60376.796830771 2024-03-07T19:07:26.178578+00:00 19994330.289999961853 28999999.958999991417 27869999.977000009269 3957490.972999989986 60376.796842246 2024-03-07T19:07:27.170081+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3964339.922000021208 60376.796853900 2024-03-07T19:07:28.176960+00:00 19994330.290000081062 29000000.036000009626 27870000.010000009090 3960863.041999996174 60376.796865559 2024-03-07T19:07:29.184335+00:00 19994330.288999918848 28999999.968999978155 27869999.993999991566 3960264.937000005972 60376.796877035 2024-03-07T19:07:30.175839+00:00 19994330.289000030607 28999999.980999998748 27869999.992000009865 3959302.092999995220 60376.796888689 2024-03-07T19:07:31.182718+00:00 19994330.289999961853 29000000.006999999285 27869999.979999989271 3958957.050999999046 60376.796900164 2024-03-07T19:07:32.174221+00:00 19994330.292000059038 29000000.021999999881 27870000.018999990076 3960897.035999984015 60376.796911818 2024-03-07T19:07:33.181100+00:00 19994330.291999939829 29000000.047000009567 27870000.090999990702 3956971.858999996912 60376.796923294 2024-03-07T19:07:34.172603+00:00 19994330.289000000805 28999999.984999999404 27869999.941000040621 3958282.987000017893 60376.796934948 2024-03-07T19:07:35.179483+00:00 19994330.293000001460 29000000.000999990851 27869999.974999960512 3957977.032999991905 60376.796946424 2024-03-07T19:07:36.170986+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3956546.979000002146 60376.796958083 2024-03-07T19:07:37.178361+00:00 19994330.289000000805 29000000.000000000000 27870000.012000020593 3957963.009999989998 60376.796969553 2024-03-07T19:07:38.169368+00:00 19994330.287999998778 28999999.981000009924 27870000.046999990940 3958525.971000016201 60376.796981212 2024-03-07T19:07:39.176743+00:00 19994330.290999989957 29000000.018999990076 27869999.955999970436 3960620.083999990951 60376.796992866 2024-03-07T19:07:40.183622+00:00 19994330.291000008583 29000000.010999981314 27870000.048000041395 3957622.932000011206 60376.797004342 2024-03-07T19:07:41.175126+00:00 19994330.291999999434 29000000.011000040919 27869999.995999988168 3958743.111000000965 60376.797016001 2024-03-07T19:07:42.182501+00:00 19994330.289999991655 28999999.960999969393 27869999.958000000566 3958003.884000002872 60376.797027471 2024-03-07T19:07:43.173508+00:00 19994330.291000008583 28999999.991000000387 27870000.017000019550 3960663.952999978792 60376.797039131 2024-03-07T19:07:44.180883+00:00 19994330.289999991655 29000000.008999999613 27869999.987999919802 3957520.023000001907 60376.797050601 2024-03-07T19:07:45.171891+00:00 19994330.288000021130 29000000.026000019163 27869999.973000049591 3954852.069000006188 60376.797062260 2024-03-07T19:07:46.179266+00:00 19994330.290999978781 29000000.007000029087 27870000.075999978930 3957440.981999992859 60376.797073736 2024-03-07T19:07:47.170769+00:00 19994330.287999991328 28999999.972999989986 27869999.943000078201 3952268.968999981880 60376.797085389 2024-03-07T19:07:48.177648+00:00 19994330.291000008583 28999999.980999950320 27869999.919999960810 3959644.095000029076 60376.797096865 2024-03-07T19:07:49.169151+00:00 19994330.296999990940 29000000.022000070661 27870000.105999950320 3954832.972999989986 60376.797108524 2024-03-07T19:07:50.176526+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3962051.014999986161 60376.797120178 2024-03-07T19:07:51.183406+00:00 19994330.291999999434 28999999.996999979019 27870000.045000080019 3953757.960000038147 60376.797131654 2024-03-07T19:07:52.174909+00:00 19994330.290000021458 29000000.000000000000 27869999.975999951363 3957465.973999977112 60376.797143308 2024-03-07T19:07:53.181788+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3959710.948000013828 60376.797154783 2024-03-07T19:07:54.173291+00:00 19994330.291000008583 28999999.989000078291 27869999.992999911308 3958153.069999992847 60376.797166443 2024-03-07T19:07:55.180667+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3956509.055999993812 60376.797177913 2024-03-07T19:07:56.171674+00:00 19994330.292999979109 29000000.000999931246 27869999.970000028610 3963646.930999993812 60376.797189572 2024-03-07T19:07:57.179049+00:00 19994330.295000020415 28999999.996999979019 27870000.013999938965 3958088.095000029076 60376.797201042 2024-03-07T19:07:58.170056+00:00 19994330.283999979496 28999999.962000008672 27870000.014000058174 3957963.961999952793 60376.797212702 2024-03-07T19:07:59.177431+00:00 19994330.291999999434 29000000.062000039965 27870000.057999968529 3956518.950000048149 60376.797224178 2024-03-07T19:08:00.168934+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3958328.027000010014 60376.797235831 2024-03-07T19:08:01.175814+00:00 19994330.289000030607 28999999.996000051498 27870000.016999959946 3955961.019999980927 60376.797247491 2024-03-07T19:08:02.183189+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3957999.039999961853 60376.797258961 2024-03-07T19:08:03.174196+00:00 19994330.292999979109 29000000.013000011444 27869999.989999998361 3959855.993000030983 60376.797270620 2024-03-07T19:08:04.181571+00:00 19994330.291999939829 29000000.005999919027 27869999.962000001222 3963176.032000004780 60376.797282096 2024-03-07T19:08:05.173075+00:00 19994330.287000060081 29000000.032000061125 27870000.078999999911 3961796.917999982834 60376.797293750 2024-03-07T19:08:06.179954+00:00 19994330.292999979109 28999999.988999959081 27869999.945999991149 3957173.990999997128 60376.797305225 2024-03-07T19:08:07.171457+00:00 19994330.287999991328 28999999.991999998689 27870000.030999999493 3957148.943000019062 60376.797316885 2024-03-07T19:08:08.178832+00:00 19994330.289999961853 29000000.010999999940 27869999.971000019461 3957731.125999987125 60376.797328355 2024-03-07T19:08:09.169839+00:00 19994330.287999991328 28999999.971000000834 27869999.965999990702 3957133.981999992859 60376.797340014 2024-03-07T19:08:10.177215+00:00 19994330.292000059038 29000000.008000001311 27870000.030000001192 3961582.920000017155 60376.797351484 2024-03-07T19:08:11.168222+00:00 19994330.287999991328 28999999.958999991417 27869999.975999981165 3961703.935000001919 60376.797363143 2024-03-07T19:08:12.175597+00:00 19994330.292999979109 29000000.043999999762 27870000.033000018448 3959340.092999995220 60376.797374803 2024-03-07T19:08:13.182972+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3953311.032999991905 60376.797386273 2024-03-07T19:08:14.173979+00:00 19994330.289999961853 28999999.954999979585 27869999.991999980062 3958887.982999979984 60376.797397933 2024-03-07T19:08:15.181354+00:00 19994330.289000030607 29000000.024000018835 27870000.000000000000 3960035.997000039089 60376.797409402 2024-03-07T19:08:16.172362+00:00 19994330.289999961853 29000000.010999981314 27869999.956000030041 3960866.011999965180 60376.797421062 2024-03-07T19:08:17.179735+00:00 19994330.288000110537 28999999.976000010967 27870000.011999960989 3957527.984000027180 60376.797432532 2024-03-07T19:08:18.170743+00:00 19994330.290999889374 29000000.030000030994 27870000.028000000864 3960099.982999979984 60376.797444191 2024-03-07T19:08:19.178118+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3960763.944000006188 60376.797455661 2024-03-07T19:08:20.169126+00:00 19994330.293000098318 28999999.984999950975 27869999.964000049978 3960850.036000012886 60376.797467321 2024-03-07T19:08:21.176502+00:00 19994330.290999889374 29000000.010000050068 27870000.052999969572 3960634.003000020981 60376.797478980 2024-03-07T19:08:22.183877+00:00 19994330.289000030607 29000000.007999960333 27869999.960000038147 3957248.973999977112 60376.797490450 2024-03-07T19:08:23.174884+00:00 19994330.290000081062 29000000.035000029951 27870000.033999919891 3963072.037000000011 60376.797502109 2024-03-07T19:08:24.182259+00:00 19994330.287999991328 28999999.973999980837 27869999.981000069529 3956197.973999977112 60376.797513579 2024-03-07T19:08:25.173267+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3955215.022000014782 60376.797525239 2024-03-07T19:08:26.180642+00:00 19994330.286999940872 29000000.036999940872 27870000.005999919027 3955291.954999982845 60376.797536709 2024-03-07T19:08:27.171649+00:00 19994330.294999960810 28999999.985000010580 27870000.009000059217 3959332.990000010002 60376.797548369 2024-03-07T19:08:28.179024+00:00 19994330.291000001132 29000000.018000010401 27870000.008999940008 3958761.004000008106 60376.797559838 2024-03-07T19:08:29.170031+00:00 19994330.289000000805 28999999.985000010580 27870000.006999969482 3958693.090000032913 60376.797571498 2024-03-07T19:08:30.177406+00:00 19994330.291999999434 28999999.991999980062 27869999.943000078201 3959539.934999942780 60376.797582968 2024-03-07T19:08:31.168413+00:00 19994330.287999991328 28999999.981999989599 27870000.013999938965 3959709.018000007141 60376.797594627 2024-03-07T19:08:32.175789+00:00 19994330.289000000805 29000000.012000080198 27870000.019000049680 3955354.134000002872 60376.797606281 2024-03-07T19:08:33.182668+00:00 19994330.290000010282 29000000.022999998182 27869999.978000041097 3960274.823000013828 60376.797617757 2024-03-07T19:08:34.174171+00:00 19994330.291999999434 28999999.968999978155 27869999.984999898821 3956442.054000020027 60376.797629416 2024-03-07T19:08:35.181546+00:00 19994330.289999991655 29000000.019999980927 27870000.046000000089 3954793.969999969006 60376.797640886 2024-03-07T19:08:36.172553+00:00 19994330.293000008911 29000000.013999938965 27870000.013000011444 3954324.060999989975 60376.797652545 2024-03-07T19:08:37.179928+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3956210.057000041008 60376.797664016 2024-03-07T19:08:38.170936+00:00 19994330.291999999434 28999999.978000041097 27869999.980999950320 3954324.078000009060 60376.797675675 2024-03-07T19:08:39.178311+00:00 19994330.288000021130 28999999.983999971300 27869999.975000020117 3956099.830999969970 60376.797687145 2024-03-07T19:08:40.169318+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3953592.021000028122 60376.797698804 2024-03-07T19:08:41.176694+00:00 19994330.291000008583 29000000.019999980927 27870000.002999998629 3951561.037999988068 60376.797710274 2024-03-07T19:08:42.167700+00:00 19994330.291000008583 28999999.980999950320 27869999.980000000447 3951691.869000018109 60376.797721934 2024-03-07T19:08:43.175076+00:00 19994330.291000008583 28999999.981999989599 27869999.995999999344 3956248.163999975193 60376.797733593 2024-03-07T19:08:44.182451+00:00 19994330.288999971002 28999999.991999998689 27869999.964999999851 3959134.873000026215 60376.797745063 2024-03-07T19:08:45.173458+00:00 19994330.291999999434 29000000.029999990016 27870000.016999989748 3963455.025999962818 60376.797756723 2024-03-07T19:08:46.180833+00:00 19994330.290000021458 28999999.993999999017 27869999.993000000715 3960226.002000033855 60376.797768192 2024-03-07T19:08:47.171841+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3953525.986000000965 60376.797779852 2024-03-07T19:08:48.179216+00:00 19994330.290000021458 29000000.002000018954 27869999.993999991566 3957458.088999987114 60376.797791322 2024-03-07T19:08:49.170223+00:00 19994330.289999961853 28999999.986000001431 27869999.989000018686 3956459.074000000954 60376.797802981 2024-03-07T19:08:50.177598+00:00 19994330.293000038713 29000000.037000000477 27870000.000000000000 3959428.801999986172 60376.797814451 2024-03-07T19:08:51.168605+00:00 19994330.289999961853 28999999.997999999672 27870000.005999978632 3957479.982999979984 60376.797826111 2024-03-07T19:08:52.175980+00:00 19994330.291000008583 28999999.984000001103 27870000.011000040919 3957627.050000071991 60376.797837764 2024-03-07T19:08:53.182860+00:00 19994330.289999961853 28999999.995999988168 27869999.992999970913 3956454.050999999046 60376.797849240 2024-03-07T19:08:54.174363+00:00 19994330.290000081062 29000000.024999979883 27870000.010999981314 3956968.930999993812 60376.797860900 2024-03-07T19:08:55.181738+00:00 19994330.288999918848 29000000.004999998957 27870000.045000020415 3959182.120000004768 60376.797872370 2024-03-07T19:08:56.172745+00:00 19994330.289000030607 28999999.992000039667 27869999.971000019461 3959372.953999996185 60376.797884029 2024-03-07T19:08:57.180120+00:00 19994330.289000030607 29000000.005999978632 27870000.014999989420 3962280.953999996185 60376.797895499 2024-03-07T19:08:58.171128+00:00 19994330.296000000089 28999999.977000001818 27869999.948000010103 3957311.029999970924 60376.797907159 2024-03-07T19:08:59.178503+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3963527.067999958992 60376.797918634 2024-03-07T19:09:00.170006+00:00 19994330.287999991328 28999999.970000028610 27869999.999000009149 3960099.897000073921 60376.797930288 2024-03-07T19:09:01.176885+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3959520.951999903191 60376.797941764 2024-03-07T19:09:02.168388+00:00 19994330.287999991328 28999999.956999961287 27869999.998999949545 3959956.975000023842 60376.797953418 2024-03-07T19:09:03.175268+00:00 19994330.292000059038 29000000.009999990463 27869999.963000059128 3960274.154999970924 60376.797965077 2024-03-07T19:09:04.182643+00:00 19994330.286000009626 29000000.037000060081 27870000.031999949366 3952501.934000014793 60376.797976553 2024-03-07T19:09:05.174146+00:00 19994330.293999910355 28999999.975000020117 27870000.004000071436 3956815.059000014793 60376.797988206 2024-03-07T19:09:06.181025+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3954536.966000080109 60376.797999682 2024-03-07T19:09:07.172529+00:00 19994330.292000059038 29000000.016000028700 27870000.024999979883 3955028.089999914169 60376.798011342 2024-03-07T19:09:08.179904+00:00 19994330.289999961853 28999999.945999979973 27869999.967000011355 3956089.976000071038 60376.798022811 2024-03-07T19:09:09.170911+00:00 19994330.289000030607 29000000.039999961853 27870000.037999991328 3959770.967000008095 60376.798034471 2024-03-07T19:09:10.178286+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3960922.893999934196 60376.798045941 2024-03-07T19:09:11.169293+00:00 19994330.287999991328 28999999.975000020117 27869999.939000010490 3955177.064000010025 60376.798057600 2024-03-07T19:09:12.176669+00:00 19994330.292999979109 29000000.007999900728 27870000.054000020027 3954129.039999961853 60376.798069076 2024-03-07T19:09:13.168172+00:00 19994330.290000081062 29000000.021000031382 27869999.991999980062 3960097.933000088204 60376.798080730 2024-03-07T19:09:14.175051+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3961760.975999950897 60376.798092389 2024-03-07T19:09:15.182426+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3958539.034000039101 60376.798103865 2024-03-07T19:09:16.173929+00:00 19994330.289999961853 29000000.009000059217 27870000.037999991328 3955681.001999973785 60376.798115519 2024-03-07T19:09:17.180808+00:00 19994330.289000030607 29000000.000999931246 27870000.011000040919 3961143.993999958038 60376.798126989 2024-03-07T19:09:18.171816+00:00 19994330.291000008583 28999999.961000081152 27870000.000000000000 3961190.045000075828 60376.798138648 2024-03-07T19:09:19.179191+00:00 19994330.289999961853 29000000.043999910355 27869999.998000029474 3965686.958999990951 60376.798150118 2024-03-07T19:09:20.170198+00:00 19994330.289999961853 28999999.985000010580 27869999.919999990612 3961982.097000002861 60376.798161778 2024-03-07T19:09:21.177573+00:00 19994330.289000000805 28999999.969000000507 27870000.062000010163 3956901.816999911796 60376.798173247 2024-03-07T19:09:22.168580+00:00 19994330.293999999762 29000000.011999998242 27869999.993000000715 3960890.086000084877 60376.798184907 2024-03-07T19:09:23.175956+00:00 19994330.289999999106 29000000.017000000924 27870000.019999999553 3960426.990999937057 60376.798196383 2024-03-07T19:09:24.167459+00:00 19994330.291000001132 28999999.997999999672 27869999.984000001103 3961347.001999973785 60376.798208036 2024-03-07T19:09:25.174338+00:00 19994330.287999998778 29000000.054999988526 27870000.036000009626 3957980.985000013839 60376.798219696 2024-03-07T19:09:26.181713+00:00 19994330.290000010282 28999999.994000021368 27869999.991000000387 3961488.004000068177 60376.798231171 2024-03-07T19:09:27.173216+00:00 19994330.290000010282 28999999.940999981016 27869999.988999988884 3957339.001999973785 60376.798242825 2024-03-07T19:09:28.180095+00:00 19994330.289999991655 29000000.009999990463 27869999.993000000715 3957721.953999996185 60376.798254301 2024-03-07T19:09:29.171599+00:00 19994330.292999979109 29000000.001000020653 27870000.010999981314 3958159.034000039101 60376.798265954 2024-03-07T19:09:30.178478+00:00 19994330.289000000805 28999999.957000020891 27869999.897999998182 3959017.069999932777 60376.798277430 2024-03-07T19:09:31.169981+00:00 19994330.293000008911 29000000.018999990076 27870000.052000049502 3959027.950000048149 60376.798289090 2024-03-07T19:09:32.177357+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3957614.986999989022 60376.798300560 2024-03-07T19:09:33.168364+00:00 19994330.290000021458 29000000.024999979883 27870000.015999969095 3956259.993000030983 60376.798312219 2024-03-07T19:09:34.175739+00:00 19994330.287999961525 28999999.973999980837 27870000.003000020981 3957264.036000012886 60376.798323689 2024-03-07T19:09:35.166746+00:00 19994330.290000021458 29000000.015000049025 27869999.957000020891 3959579.990000010002 60376.798335349 2024-03-07T19:09:36.174121+00:00 19994330.291999999434 29000000.037000000477 27870000.044999960810 3956454.125999927986 60376.798347002 2024-03-07T19:09:37.181001+00:00 19994330.291000008583 28999999.972999989986 27870000.030000030994 3959874.853000044823 60376.798358478 2024-03-07T19:09:38.172504+00:00 19994330.290000021458 28999999.984999950975 27869999.937000039965 3955466.102999926079 60376.798370132 2024-03-07T19:09:39.179383+00:00 19994330.289999961853 29000000.014999989420 27870000.065999981016 3960294.889000058174 60376.798381608 2024-03-07T19:09:40.170886+00:00 19994330.288000050932 28999999.991000059992 27869999.952000018209 3954121.952000021935 60376.798393261 2024-03-07T19:09:41.177766+00:00 19994330.289999961853 28999999.998999949545 27870000.036999940872 3960561.105000019073 60376.798404737 2024-03-07T19:09:42.169268+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3955892.957999945153 60376.798416397 2024-03-07T19:09:43.176644+00:00 19994330.290999948978 28999999.991999980062 27869999.971000079066 3952799.059999942780 60376.798427866 2024-03-07T19:09:44.167651+00:00 19994330.293000038713 28999999.965000029653 27870000.003999948502 3958274.910000085831 60376.798439526 2024-03-07T19:09:45.175025+00:00 19994330.293999969959 29000000.042999979109 27870000.004999998957 3956438.059999942780 60376.798451180 2024-03-07T19:09:46.181905+00:00 19994330.287000000477 28999999.958999991417 27869999.999000068754 3954028.014000058174 60376.798462655 2024-03-07T19:09:47.173409+00:00 19994330.290000021458 29000000.032000061125 27870000.041000008583 3954191.968999981880 60376.798474315 2024-03-07T19:09:48.180784+00:00 19994330.289000030607 28999999.978000041097 27869999.944000009447 3958306.110000013839 60376.798485785 2024-03-07T19:09:49.171791+00:00 19994330.289999961853 28999999.997999910265 27870000.026999950409 3954208.868999958038 60376.798497444 2024-03-07T19:09:50.179166+00:00 19994330.291000008583 29000000.026000019163 27869999.975999951363 3959837.023000001907 60376.798508914 2024-03-07T19:09:51.170173+00:00 19994330.289000030607 28999999.996000051498 27870000.006000038236 3957071.981999992859 60376.798520573 2024-03-07T19:09:52.177548+00:00 19994330.291000008583 28999999.973999980837 27869999.988999959081 3961234.976000071038 60376.798532044 2024-03-07T19:09:53.168556+00:00 19994330.291999939829 29000000.034999970347 27870000.035000089556 3962906.058999896049 60376.798543703 2024-03-07T19:09:54.175931+00:00 19994330.291000008583 28999999.993000030518 27869999.995999928564 3961975.078999996185 60376.798555179 2024-03-07T19:09:55.167434+00:00 19994330.287999991328 28999999.963999990374 27870000.009000059217 3957026.898000001907 60376.798566832 2024-03-07T19:09:56.174313+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3960619.007000089157 60376.798578492 2024-03-07T19:09:57.181688+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3957698.014999986161 60376.798589968 2024-03-07T19:09:58.173191+00:00 19994330.291000008583 29000000.026000000536 27869999.999000001699 3958385.057000041008 60376.798601621 2024-03-07T19:09:59.180071+00:00 19994330.289999961853 29000000.017000000924 27870000.045000001788 3960243.893999934196 60376.798613091 2024-03-07T19:10:00.171078+00:00 19994330.291000008583 29000000.000000000000 27870000.003000009805 3961474.037000060081 60376.798624751 2024-03-07T19:10:01.178453+00:00 19994330.291000008583 28999999.997999999672 27869999.993999999017 3957825.000999927986 60376.798636220 2024-03-07T19:10:02.169460+00:00 19994330.292999979109 28999999.988999988884 27869999.956000000238 3959366.990000010002 60376.798647880 2024-03-07T19:10:03.176835+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3959422.914999961853 60376.798659356 2024-03-07T19:10:04.168339+00:00 19994330.290000081062 28999999.984999980778 27870000.021000001580 3957457.108000040054 60376.798671009 2024-03-07T19:10:05.175218+00:00 19994330.289000030607 28999999.991000030190 27870000.009999990463 3955827.041000009049 60376.798682479 2024-03-07T19:10:06.166225+00:00 19994330.286999940872 29000000.033999979496 27870000.016999989748 3957084.000000000000 60376.798694139 2024-03-07T19:10:07.173600+00:00 19994330.294999960810 28999999.974000040442 27869999.973000019789 3961124.008999944199 60376.798705799 2024-03-07T19:10:08.180975+00:00 19994330.287999991328 29000000.000999990851 27870000.018999990076 3959188.998000026215 60376.798717268 2024-03-07T19:10:09.171982+00:00 19994330.292000059038 28999999.988999959081 27869999.929000020027 3953276.016000031959 60376.798728928 2024-03-07T19:10:10.179358+00:00 19994330.289000030607 28999999.979000028223 27870000.020999971777 3956295.853999971878 60376.798740398 2024-03-07T19:10:11.170365+00:00 19994330.286999940872 29000000.050000008196 27870000.014999989420 3956324.057000041008 60376.798752057 2024-03-07T19:10:12.177740+00:00 19994330.297000050545 29000000.025999959558 27870000.036000009626 3961259.028999925125 60376.798763533 2024-03-07T19:10:13.169243+00:00 19994330.284999970347 28999999.965000029653 27869999.932000041008 3956107.972000002861 60376.798775187 2024-03-07T19:10:14.176123+00:00 19994330.291000008583 28999999.987999979407 27870000.020999971777 3962543.088000059128 60376.798786663 2024-03-07T19:10:15.167626+00:00 19994330.293000001460 28999999.975000020117 27870000.026000019163 3960703.988000034820 60376.798798316 2024-03-07T19:10:16.174505+00:00 19994330.287999998778 29000000.017999950796 27869999.940000001341 3956455.857999920845 60376.798809975 2024-03-07T19:10:17.181880+00:00 19994330.290999989957 29000000.014999989420 27870000.055000010878 3958248.113000034820 60376.798821446 2024-03-07T19:10:18.172886+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3953931.970000029076 60376.798833105 2024-03-07T19:10:19.180262+00:00 19994330.293000001460 28999999.983000040054 27869999.988999959081 3955469.000000000000 60376.798844581 2024-03-07T19:10:20.171766+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3956677.067999958992 60376.798856234 2024-03-07T19:10:21.178645+00:00 19994330.289999991655 28999999.985000010580 27869999.978999968618 3960535.052000045776 60376.798867710 2024-03-07T19:10:22.170148+00:00 19994330.289000000805 29000000.003999948502 27870000.021000031382 3959659.875999927986 60376.798879370 2024-03-07T19:10:23.177523+00:00 19994330.293000008911 29000000.002000089735 27870000.008000019938 3960322.996000051033 60376.798890839 2024-03-07T19:10:24.168531+00:00 19994330.291000008583 29000000.013999938965 27869999.991999980062 3960118.026000022888 60376.798902499 2024-03-07T19:10:25.175906+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3958890.072000027169 60376.798913969 2024-03-07T19:10:26.166913+00:00 19994330.287999991328 29000000.023999929428 27870000.029999971390 3960402.916999936104 60376.798925628 2024-03-07T19:10:27.174288+00:00 19994330.287000030279 28999999.978000041097 27870000.000000000000 3960914.957000017166 60376.798937282 2024-03-07T19:10:28.181167+00:00 19994330.292999979109 28999999.978999968618 27869999.945000048727 3959983.976999998093 60376.798948758 2024-03-07T19:10:29.172670+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3960817.013999938965 60376.798960411 2024-03-07T19:10:30.179550+00:00 19994330.291000008583 29000000.001999970526 27870000.025999899954 3961745.007000089157 60376.798971887 2024-03-07T19:10:31.171053+00:00 19994330.291000008583 29000000.016000028700 27869999.979000091553 3960545.013000010978 60376.798983547 2024-03-07T19:10:32.178428+00:00 19994330.295000020415 29000000.009000059217 27870000.016999959946 3962921.032999991905 60376.798995017 2024-03-07T19:10:33.169435+00:00 19994330.286000009626 28999999.977999929339 27870000.024999979883 3958493.937999964226 60376.799006676 2024-03-07T19:10:34.176811+00:00 19994330.289999961853 28999999.993000030518 27869999.953000068665 3958204.024000049103 60376.799018146 2024-03-07T19:10:35.167818+00:00 19994330.287000000477 29000000.010999999940 27869999.982999920845 3963083.967999935150 60376.799029806 2024-03-07T19:10:36.175193+00:00 19994330.293000038713 28999999.982000000775 27869999.991000059992 3959644.985000013839 60376.799041275 2024-03-07T19:10:37.166200+00:00 19994330.285999950022 29000000.010999999940 27870000.015000000596 3960173.080999969970 60376.799052935 2024-03-07T19:10:38.173575+00:00 19994330.296000000089 28999999.988999988884 27870000.002999991179 3960599.072000027169 60376.799064594 2024-03-07T19:10:39.180951+00:00 19994330.289000030607 29000000.015000000596 27870000.008000001311 3957968.940000057220 60376.799076064 2024-03-07T19:10:40.171958+00:00 19994330.289999961853 28999999.999000009149 27869999.999000009149 3959681.078999996185 60376.799087724 2024-03-07T19:10:41.179332+00:00 19994330.291000008583 28999999.986000001431 27869999.983999978751 3959650.898000001907 60376.799099194 2024-03-07T19:10:42.170340+00:00 19994330.287999991328 29000000.003999978304 27870000.027000010014 3958550.975999950897 60376.799110853 2024-03-07T19:10:43.177715+00:00 19994330.291000008583 29000000.044000029564 27870000.028000000864 3962256.027999997139 60376.799122323 2024-03-07T19:10:44.168723+00:00 19994330.287000060081 28999999.959999978542 27869999.955000009388 3960688.085000038147 60376.799133983 2024-03-07T19:10:45.176097+00:00 19994330.292999979109 28999999.981000009924 27869999.988999988884 3956254.939999938011 60376.799145453 2024-03-07T19:10:46.167105+00:00 19994330.289999961853 28999999.994000021368 27869999.998999979347 3957837.985000013839 60376.799157112 2024-03-07T19:10:47.174480+00:00 19994330.291000008583 29000000.065000001341 27870000.057000041008 3956918.991000055801 60376.799168582 2024-03-07T19:10:48.165487+00:00 19994330.292999979109 28999999.930000010878 27869999.954999979585 3955751.925999999046 60376.799180241 2024-03-07T19:10:49.172862+00:00 19994330.286000009626 29000000.034999970347 27869999.995000001043 3958822.013999938965 60376.799191901 2024-03-07T19:10:50.180238+00:00 19994330.294000029564 29000000.013999998569 27870000.041000008583 3958586.029000043869 60376.799203371 2024-03-07T19:10:51.171245+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3962064.046999930870 60376.799215030 2024-03-07T19:10:52.178619+00:00 19994330.291000008583 28999999.979000028223 27869999.940000001341 3959706.049000024796 60376.799226500 2024-03-07T19:10:53.169627+00:00 19994330.292999979109 29000000.024999979883 27870000.017000019550 3960928.889999986161 60376.799238160 2024-03-07T19:10:54.177003+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3958275.054000020027 60376.799249629 2024-03-07T19:10:55.168010+00:00 19994330.294000029564 29000000.018999930471 27870000.021999958903 3956421.899999976158 60376.799261289 2024-03-07T19:10:56.175385+00:00 19994330.287000060081 28999999.991999980062 27870000.014000058174 3957280.143000007141 60376.799272765 2024-03-07T19:10:57.166888+00:00 19994330.287999991328 29000000.020000100136 27870000.008999940008 3964632.868000030983 60376.799284419 2024-03-07T19:10:58.173767+00:00 19994330.293999910355 28999999.969999909401 27869999.973999980837 3960409.088999987114 60376.799296078 2024-03-07T19:10:59.181142+00:00 19994330.287999991328 29000000.001000050455 27869999.968000050634 3956845.993000030983 60376.799307548 2024-03-07T19:11:00.172150+00:00 19994330.290000081062 28999999.998999949545 27869999.965999960899 3956643.980000019073 60376.799319208 2024-03-07T19:11:01.179525+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3955280.043999909889 60376.799330683 2024-03-07T19:11:02.171028+00:00 19994330.294999960810 28999999.963000059128 27869999.975000020117 3954339.992000102997 60376.799342337 2024-03-07T19:11:03.177907+00:00 19994330.287999991328 29000000.016999959946 27870000.062999960035 3965736.030999898911 60376.799353813 2024-03-07T19:11:04.169411+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3953870.973000050057 60376.799365466 2024-03-07T19:11:05.176290+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3956055.975999950897 60376.799376942 2024-03-07T19:11:06.167793+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3957544.990000010002 60376.799388596 2024-03-07T19:11:07.174672+00:00 19994330.289999961853 28999999.983000040054 27869999.896000031382 3959298.991000055801 60376.799400072 2024-03-07T19:11:08.166175+00:00 19994330.290000081062 29000000.004999998957 27870000.069999929518 3961409.015000000130 60376.799411725 2024-03-07T19:11:09.173055+00:00 19994330.291000001132 28999999.980000019073 27870000.009000059217 3962425.999999999069 60376.799423384 2024-03-07T19:11:10.180430+00:00 19994330.293999999762 29000000.000999931246 27869999.977000001818 3959556.932000000030 60376.799434855 2024-03-07T19:11:11.171437+00:00 19994330.289000000805 29000000.026000019163 27870000.019999980927 3958224.142999999225 60376.799446514 2024-03-07T19:11:12.178812+00:00 19994330.289000000805 28999999.969000000507 27869999.998000029474 3956921.953999999911 60376.799457984 2024-03-07T19:11:13.169819+00:00 19994330.287999991328 29000000.006000000983 27869999.953999999911 3959573.055000002962 60376.799469643 2024-03-07T19:11:14.177194+00:00 19994330.289999991655 29000000.029000010341 27870000.004999998957 3953894.879999998957 60376.799481113 2024-03-07T19:11:15.168202+00:00 19994330.290000021458 29000000.003999989480 27870000.044999960810 3962597.007999998052 60376.799492773 2024-03-07T19:11:16.175577+00:00 19994330.290999978781 28999999.954999998212 27869999.982000000775 3958387.998000000138 60376.799504243 2024-03-07T19:11:17.166584+00:00 19994330.293999999762 29000000.027000010014 27869999.995000001043 3955751.030000001192 60376.799515902 2024-03-07T19:11:18.173960+00:00 19994330.286000009626 29000000.021999981254 27870000.015999998897 3959320.998999997973 60376.799527372 2024-03-07T19:11:19.164966+00:00 19994330.291999999434 28999999.966000020504 27869999.988000009209 3953352.053000003099 60376.799539031 2024-03-07T19:11:20.172342+00:00 19994330.289999991655 29000000.022999968380 27870000.028000000864 3959741.943999997806 60376.799550691 2024-03-07T19:11:21.179716+00:00 19994330.292000029236 28999999.977000001818 27869999.991000000387 3958947.958999998868 60376.799562161 2024-03-07T19:11:22.170724+00:00 19994330.287000000477 28999999.985000010580 27869999.969999998808 3958688.043000005186 60376.799573821 2024-03-07T19:11:23.178099+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3957825.040999994148 60376.799585291 2024-03-07T19:11:24.169107+00:00 19994330.291000008583 28999999.996999979019 27869999.971999969333 3958549.986000000965 60376.799596950 2024-03-07T19:11:25.176482+00:00 19994330.290000021458 29000000.004000011832 27870000.008000019938 3960108.026000007987 60376.799608426 2024-03-07T19:11:26.167985+00:00 19994330.293999969959 29000000.010999981314 27870000.008999999613 3961756.008999987971 60376.799620079 2024-03-07T19:11:27.174864+00:00 19994330.288000050932 28999999.996000051498 27870000.022000011057 3961103.853000000119 60376.799631555 2024-03-07T19:11:28.166367+00:00 19994330.289999961853 28999999.992999970913 27870000.000999990851 3961803.129000008106 60376.799643209 2024-03-07T19:11:29.173246+00:00 19994330.290000021458 29000000.013999998569 27870000.008999999613 3960735.920000001788 60376.799654868 2024-03-07T19:11:30.180622+00:00 19994330.287000000477 29000000.015999969095 27869999.973999980837 3957809.155000001192 60376.799666344 2024-03-07T19:11:31.172124+00:00 19994330.292999979109 28999999.979000091553 27869999.962999999523 3959847.930999993812 60376.799677998 2024-03-07T19:11:32.179004+00:00 19994330.290000021458 28999999.995999928564 27870000.034000039101 3958081.003000006080 60376.799689474 2024-03-07T19:11:33.170507+00:00 19994330.291999999434 29000000.003000020981 27870000.018999990076 3958631.900999993086 60376.799701127 2024-03-07T19:11:34.177386+00:00 19994330.287999991328 28999999.985000010580 27869999.939999941736 3965467.935000001919 60376.799712603 2024-03-07T19:11:35.168889+00:00 19994330.290999948978 29000000.042999979109 27870000.060000058264 3962732.142000005115 60376.799724262 2024-03-07T19:11:36.176265+00:00 19994330.293000098318 28999999.975000020117 27869999.985999941826 3960342.123999997973 60376.799735732 2024-03-07T19:11:37.167272+00:00 19994330.284999970347 28999999.995999928564 27870000.012000080198 3961486.933999999892 60376.799747392 2024-03-07T19:11:38.174647+00:00 19994330.291999939829 29000000.014999989420 27870000.008000019938 3960288.861000000965 60376.799758862 2024-03-07T19:11:39.165654+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3963092.134999989998 60376.799770521 2024-03-07T19:11:40.173030+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3966116.976999998093 60376.799782175 2024-03-07T19:11:41.179909+00:00 19994330.292000059038 28999999.996999979019 27870000.013000011444 3964012.915999994148 60376.799793650 2024-03-07T19:11:42.171412+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3962821.035000026226 60376.799805310 2024-03-07T19:11:43.178787+00:00 19994330.294999960810 29000000.005999919027 27869999.998999949545 3959482.002999991179 60376.799816780 2024-03-07T19:11:44.169794+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3957878.085000007879 60376.799828439 2024-03-07T19:11:45.177169+00:00 19994330.289000030607 28999999.988999959081 27870000.037000060081 3958869.006999998819 60376.799839915 2024-03-07T19:11:46.168673+00:00 19994330.284999970347 29000000.034000039101 27869999.934000018984 3962927.934999973048 60376.799851569 2024-03-07T19:11:47.175552+00:00 19994330.294000029564 28999999.986000061035 27870000.034999970347 3957580.038000016939 60376.799863045 2024-03-07T19:11:48.167055+00:00 19994330.291999939829 28999999.998999949545 27870000.011000040919 3957709.884000002872 60376.799874698 2024-03-07T19:11:49.173934+00:00 19994330.291000008583 29000000.022999998182 27869999.959999918938 3961316.979999988806 60376.799886174 2024-03-07T19:11:50.165437+00:00 19994330.289999961853 28999999.991000000387 27870000.037000060081 3959309.117000014056 60376.799897834 2024-03-07T19:11:51.172813+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3961248.977999985218 60376.799909487 2024-03-07T19:11:52.179692+00:00 19994330.291000008583 28999999.984999999404 27869999.970000028610 3956841.962000011932 60376.799920963 2024-03-07T19:11:53.171195+00:00 19994330.289000030607 29000000.017000000924 27869999.990999940783 3963388.039999992121 60376.799932617 2024-03-07T19:11:54.178074+00:00 19994330.289999961853 28999999.984000001103 27870000.011999998242 3959593.902000010014 60376.799944093 2024-03-07T19:11:55.169577+00:00 19994330.287999991328 29000000.015999998897 27870000.004000000656 3961595.092999995220 60376.799955746 2024-03-07T19:11:56.176457+00:00 19994330.293000098318 29000000.015999998897 27870000.003999989480 3954568.962999999989 60376.799967222 2024-03-07T19:11:57.167960+00:00 19994330.291999939829 28999999.954999979585 27870000.020000010729 3953894.016000003088 60376.799978876 2024-03-07T19:11:58.174839+00:00 19994330.291000008583 29000000.008999969810 27869999.937999989837 3962549.976999998093 60376.799990351 2024-03-07T19:11:59.166342+00:00 19994330.287999991328 28999999.995000001043 27870000.007999990135 3960647.041000009049 60376.800002011 2024-03-07T19:12:00.173717+00:00 19994330.290000081062 29000000.015000049025 27870000.031000021845 3956525.018999993801 60376.800013481 2024-03-07T19:12:01.164724+00:00 19994330.289999961853 29000000.009999990463 27870000.006999999285 3955647.006999998819 60376.800025140 2024-03-07T19:12:02.172100+00:00 19994330.289999999106 28999999.982999980450 27869999.998999979347 3959527.997000008821 60376.800036794 2024-03-07T19:12:03.178979+00:00 19994330.289999999106 28999999.995999988168 27869999.988000039011 3956872.042999982834 60376.800048269 2024-03-07T19:12:04.170482+00:00 19994330.291999999434 29000000.016000028700 27870000.003999948502 3960958.932000011206 60376.800059923 2024-03-07T19:12:05.177361+00:00 19994330.291999999434 29000000.004000011832 27870000.025000039488 3961063.970999985933 60376.800071399 2024-03-07T19:12:06.168865+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3953798.997000008821 60376.800083058 2024-03-07T19:12:07.176240+00:00 19994330.291000008583 28999999.982999920845 27869999.995999988168 3956440.044999986887 60376.800094528 2024-03-07T19:12:08.167247+00:00 19994330.289000000805 29000000.028000000864 27870000.032000008970 3955751.918000013102 60376.800106188 2024-03-07T19:12:09.174622+00:00 19994330.287999991328 28999999.995000001043 27869999.929000020027 3959295.120999991894 60376.800117658 2024-03-07T19:12:10.165629+00:00 19994330.289999991655 28999999.986000061035 27870000.019999980927 3958415.932999997865 60376.800129317 2024-03-07T19:12:11.173005+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3961324.055000007153 60376.800140971 2024-03-07T19:12:12.179883+00:00 19994330.293999999762 29000000.021000031382 27870000.052000049502 3958962.937999994028 60376.800152447 2024-03-07T19:12:13.171388+00:00 19994330.289999991655 29000000.001000050455 27869999.991999980062 3957040.988999993075 60376.800164100 2024-03-07T19:12:14.178266+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3957434.014000027906 60376.800175576 2024-03-07T19:12:15.169769+00:00 19994330.291000008583 28999999.977999929339 27870000.001999970526 3957940.048999994993 60376.800187236 2024-03-07T19:12:16.177144+00:00 19994330.287999991328 29000000.039000030607 27870000.031999949366 3958267.985000013839 60376.800198705 2024-03-07T19:12:17.168152+00:00 19994330.287999991328 28999999.940000060946 27869999.967000011355 3959208.075999975204 60376.800210365 2024-03-07T19:12:18.175527+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3958167.893000007141 60376.800221841 2024-03-07T19:12:19.167030+00:00 19994330.292999979109 29000000.013000011444 27870000.042000059038 3960324.964999973774 60376.800233494 2024-03-07T19:12:20.173909+00:00 19994330.291000008583 28999999.972999930382 27869999.944999929518 3957896.050000011921 60376.800244970 2024-03-07T19:12:21.165413+00:00 19994330.293000038713 29000000.045000080019 27870000.018000010401 3956879.013999999035 60376.800256624 2024-03-07T19:12:22.172292+00:00 19994330.285999950022 28999999.983999971300 27870000.012000080198 3956096.078999996185 60376.800268283 2024-03-07T19:12:23.179667+00:00 19994330.290000021458 28999999.990000009537 27869999.955999970436 3957959.832000017166 60376.800279753 2024-03-07T19:12:24.170674+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3961139.094999969006 60376.800291413 2024-03-07T19:12:25.178048+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3962744.875000000000 60376.800302888 2024-03-07T19:12:26.169552+00:00 19994330.290000021458 29000000.006999999285 27869999.985999941826 3960211.002000033855 60376.800314542 2024-03-07T19:12:27.176432+00:00 19994330.291000008583 28999999.986999999732 27869999.997000098228 3966029.073000013828 60376.800326018 2024-03-07T19:12:28.167935+00:00 19994330.293999969959 29000000.033999990672 27870000.065999981016 3956813.030999958981 60376.800337677 2024-03-07T19:12:29.175310+00:00 19994330.287000060081 28999999.971999999136 27869999.945999979973 3954032.981999992859 60376.800349147 2024-03-07T19:12:30.166317+00:00 19994330.289999961853 29000000.050999999046 27870000.008000019938 3960100.986000000965 60376.800360807 2024-03-07T19:12:31.173693+00:00 19994330.287999991328 28999999.951999988407 27869999.991999980062 3959240.048000038136 60376.800372276 2024-03-07T19:12:32.164700+00:00 19994330.292999979109 29000000.048000011593 27870000.001999970526 3958052.902999997139 60376.800383936 2024-03-07T19:12:33.172075+00:00 19994330.287000060081 28999999.956000000238 27869999.993999999017 3961292.078000009060 60376.800395590 2024-03-07T19:12:34.178954+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3956793.940999985207 60376.800407066 2024-03-07T19:12:35.170457+00:00 19994330.294999960810 28999999.967999961227 27869999.995999988168 3955167.086000024807 60376.800418725 2024-03-07T19:12:36.177832+00:00 19994330.289000030607 29000000.011000040919 27870000.021999999881 3963330.939999998081 60376.800430195 2024-03-07T19:12:37.168840+00:00 19994330.291000008583 29000000.038999971002 27870000.011999990791 3962436.028999983799 60376.800441854 2024-03-07T19:12:38.176215+00:00 19994330.291999939829 28999999.990000009537 27870000.003000020981 3957234.014999986161 60376.800453330 2024-03-07T19:12:39.167718+00:00 19994330.289000030607 28999999.979000028223 27869999.964999999851 3960358.928000032902 60376.800464984 2024-03-07T19:12:40.174597+00:00 19994330.287000060081 28999999.943999949843 27869999.984000001103 3959788.023000001907 60376.800476460 2024-03-07T19:12:41.166101+00:00 19994330.291000008583 29000000.054000020027 27870000.018999960274 3957936.100999950897 60376.800488119 2024-03-07T19:12:42.173476+00:00 19994330.291999939829 28999999.995999988168 27869999.991000000387 3958226.915000020992 60376.800499589 2024-03-07T19:12:43.164483+00:00 19994330.292999979109 29000000.016000028700 27869999.996000051498 3963200.038999975193 60376.800511243 2024-03-07T19:12:44.171362+00:00 19994330.289000030607 28999999.999000009149 27870000.059999998659 3955301.993000030983 60376.800522902 2024-03-07T19:12:45.178737+00:00 19994330.291999939829 29000000.011999960989 27869999.959999978542 3956289.921999990940 60376.800534372 2024-03-07T19:12:46.169745+00:00 19994330.287000060081 28999999.986000061035 27870000.020999971777 3957749.100000023842 60376.800546031 2024-03-07T19:12:47.177119+00:00 19994330.289999961853 29000000.030999898911 27869999.992000039667 3959732.921999990940 60376.800557507 2024-03-07T19:12:48.168623+00:00 19994330.287000060081 28999999.947000030428 27869999.949999991804 3956203.090999960899 60376.800569161 2024-03-07T19:12:49.175502+00:00 19994330.293999910355 29000000.001999970526 27870000.028999980539 3955530.921000003815 60376.800580637 2024-03-07T19:12:50.167005+00:00 19994330.290000081062 29000000.050999999046 27870000.017000019550 3954829.985000013839 60376.800592290 2024-03-07T19:12:51.173885+00:00 19994330.291000008583 28999999.958999991417 27870000.013999938965 3957736.099000037182 60376.800603766 2024-03-07T19:12:52.165388+00:00 19994330.289999961853 29000000.037000060081 27869999.990000009537 3961615.929999948014 60376.800615420 2024-03-07T19:12:53.172267+00:00 19994330.287999991328 28999999.955000039190 27869999.967000011355 3957396.033000051975 60376.800626895 2024-03-07T19:12:54.163770+00:00 19994330.291000008583 29000000.036999940872 27870000.002000089735 3960215.044999957085 60376.800638549 2024-03-07T19:12:55.170649+00:00 19994330.289000030607 29000000.016999959946 27870000.075999978930 3960383.915000020992 60376.800650209 2024-03-07T19:12:56.178024+00:00 19994330.291000001132 28999999.915000081062 27869999.939999941736 3962470.060000001919 60376.800661684 2024-03-07T19:12:57.169528+00:00 19994330.289000000805 29000000.078999999911 27869999.978000041097 3961960.955999969970 60376.800673338 2024-03-07T19:12:58.176407+00:00 19994330.291999999434 28999999.968999978155 27870000.021999958903 3959892.962000011932 60376.800684814 2024-03-07T19:12:59.167910+00:00 19994330.293000001460 29000000.009999990463 27870000.019000049680 3957618.004000008106 60376.800696468 2024-03-07T19:13:00.174789+00:00 19994330.287999998778 29000000.003000020981 27869999.996999979019 3961166.985000013839 60376.800707943 2024-03-07T19:13:01.166292+00:00 19994330.290999989957 28999999.991999980062 27869999.988999959081 3956437.047999978065 60376.800719602 2024-03-07T19:13:02.173668+00:00 19994330.288999989629 28999999.996999979019 27870000.014999989420 3963657.050000011921 60376.800731073 2024-03-07T19:13:03.164675+00:00 19994330.290000021458 28999999.997999999672 27869999.998000029474 3961328.922999978065 60376.800742732 2024-03-07T19:13:04.172050+00:00 19994330.290999978781 29000000.010999999940 27870000.014000058174 3958840.009000002872 60376.800754386 2024-03-07T19:13:05.178929+00:00 19994330.288000021130 28999999.944999989122 27869999.937999960035 3962408.008000016212 60376.800765862 2024-03-07T19:13:06.170432+00:00 19994330.293999999762 29000000.006000008434 27870000.031999949366 3959648.947000027169 60376.800777521 2024-03-07T19:13:07.177807+00:00 19994330.287999991328 29000000.006999980658 27869999.998000029474 3960621.028999983799 60376.800788991 2024-03-07T19:13:08.168815+00:00 19994330.293000008911 29000000.041000008583 27869999.994000080973 3962524.016999959946 60376.800800650 2024-03-07T19:13:09.176190+00:00 19994330.289999991655 28999999.969000011683 27869999.996999979019 3963235.001000047196 60376.800812121 2024-03-07T19:13:10.167197+00:00 19994330.287000000477 28999999.987999979407 27869999.993000030518 3957396.986999989022 60376.800823780 2024-03-07T19:13:11.174572+00:00 19994330.291999999434 29000000.056000020355 27870000.052999999374 3964479.059000014793 60376.800835256 2024-03-07T19:13:12.166076+00:00 19994330.287000000477 28999999.986999988556 27869999.978999990970 3961708.974999963772 60376.800846909 2024-03-07T19:13:13.172955+00:00 19994330.291999999434 28999999.989000018686 27869999.973999999464 3964619.018999993801 60376.800858385 2024-03-07T19:13:14.164457+00:00 19994330.294000029564 28999999.981999989599 27870000.008000001311 3961636.935999989975 60376.800870039 2024-03-07T19:13:15.171337+00:00 19994330.289999961853 29000000.020999971777 27869999.997999999672 3958975.085000038147 60376.800881698 2024-03-07T19:13:16.178712+00:00 19994330.288000050932 29000000.008999999613 27870000.010000020266 3964170.980000019073 60376.800893168 2024-03-07T19:13:17.169720+00:00 19994330.289999961853 28999999.988000039011 27870000.021000001580 3962667.936999977101 60376.800904828 2024-03-07T19:13:18.177095+00:00 19994330.289000030607 29000000.015999969095 27869999.977000001818 3964279.032000004780 60376.800916303 2024-03-07T19:13:19.168598+00:00 19994330.289999961853 28999999.975000020117 27869999.998999979347 3962973.974999963772 60376.800927957 2024-03-07T19:13:20.175477+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3961611.073000013828 60376.800939433 2024-03-07T19:13:21.166980+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3958593.979000031948 60376.800951086 2024-03-07T19:13:22.173859+00:00 19994330.289000030607 29000000.001999970526 27869999.992999970913 3961634.916000009049 60376.800962562 2024-03-07T19:13:23.165362+00:00 19994330.293999910355 28999999.990000009537 27870000.003000020981 3961713.097999929916 60376.800974216 2024-03-07T19:13:24.172242+00:00 19994330.287000060081 28999999.980999950320 27870000.014999989420 3959222.909000039101 60376.800985692 2024-03-07T19:13:25.163745+00:00 19994330.292999979109 29000000.042999979109 27870000.018000010401 3964216.039000033867 60376.800997345 2024-03-07T19:13:26.170627+00:00 19994330.284999970347 28999999.980000019073 27869999.962999999523 3960818.014999986161 60376.801009004 2024-03-07T19:13:27.177999+00:00 19994330.294000029564 29000000.016000028700 27870000.047999981791 3960282.955999969970 60376.801020480 2024-03-07T19:13:28.169503+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3963583.036000012886 60376.801032134 2024-03-07T19:13:29.176382+00:00 19994330.291999939829 28999999.993999961764 27870000.056000050157 3957291.962000011932 60376.801043610 2024-03-07T19:13:30.167885+00:00 19994330.291000008583 28999999.975000020117 27869999.957999940962 3960511.036000012886 60376.801055264 2024-03-07T19:13:31.174764+00:00 19994330.287999991328 28999999.981000069529 27869999.945000048727 3960639.929000020027 60376.801066739 2024-03-07T19:13:32.166267+00:00 19994330.290000081062 29000000.016999959946 27870000.018000010401 3959009.237999916077 60376.801078393 2024-03-07T19:13:33.173147+00:00 19994330.291999939829 29000000.022999998182 27870000.085999969393 3960604.843000053894 60376.801089869 2024-03-07T19:13:34.164650+00:00 19994330.290000081062 28999999.998999949545 27869999.955999970436 3960966.970999956131 60376.801101523 2024-03-07T19:13:35.171529+00:00 19994330.286999940872 28999999.966000080109 27869999.960999969393 3962051.039000033867 60376.801112998 2024-03-07T19:13:36.163032+00:00 19994330.291000008583 29000000.020999908447 27869999.968000050634 3959333.011999965180 60376.801124658 2024-03-07T19:13:37.170407+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3957395.935999989975 60376.801136311 2024-03-07T19:13:38.177287+00:00 19994330.291999939829 29000000.012000080198 27870000.031000021845 3954111.042999982834 60376.801147787 2024-03-07T19:13:39.168790+00:00 19994330.290000081062 28999999.978999968618 27870000.036000009626 3958492.982000112999 60376.801159441 2024-03-07T19:13:40.175669+00:00 19994330.289999961853 29000000.019999999553 27870000.011999960989 3961434.063999890815 60376.801170916 2024-03-07T19:13:41.167172+00:00 19994330.289000030607 29000000.015000000596 27869999.966000080109 3961505.911000012886 60376.801182570 2024-03-07T19:13:42.174051+00:00 19994330.287999991328 28999999.975000001490 27870000.002999901772 3959545.996000051033 60376.801194046 2024-03-07T19:13:43.165554+00:00 19994330.291000008583 29000000.000999998301 27870000.012000080198 3962969.925999999046 60376.801205699 2024-03-07T19:13:44.172434+00:00 19994330.291999939829 28999999.991999998689 27870000.010999921709 3960794.171000003815 60376.801217175 2024-03-07T19:13:45.163937+00:00 19994330.293000098318 29000000.002999991179 27869999.970000028610 3961062.860999941826 60376.801228835 2024-03-07T19:13:46.171312+00:00 19994330.286999940872 29000000.002000000328 27870000.022000070661 3959811.139000058174 60376.801240488 2024-03-07T19:13:47.178191+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3963669.986999989022 60376.801251964 2024-03-07T19:13:48.169695+00:00 19994330.289999961853 28999999.962999999523 27869999.982999920845 3958930.973999977112 60376.801263618 2024-03-07T19:13:49.176574+00:00 19994330.289000030607 29000000.009999960661 27870000.037000060081 3957759.069000006188 60376.801275094 2024-03-07T19:13:50.168077+00:00 19994330.291999999434 29000000.015000049025 27869999.975999999791 3960912.963999987114 60376.801286747 2024-03-07T19:13:51.174956+00:00 19994330.287999998778 29000000.004000011832 27870000.000000000000 3960392.017000079155 60376.801298223 2024-03-07T19:13:52.166459+00:00 19994330.291999999434 28999999.977999988943 27869999.973999988288 3958781.974999905098 60376.801309882 2024-03-07T19:13:53.173834+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3965110.934000014793 60376.801321352 2024-03-07T19:13:54.164842+00:00 19994330.290999989957 29000000.020999971777 27870000.000000000000 3963585.993000030983 60376.801333012 2024-03-07T19:13:55.172217+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3956106.016000031959 60376.801344487 2024-03-07T19:13:56.163720+00:00 19994330.291999999434 29000000.027000010014 27870000.030999988317 3960094.008000016212 60376.801356141 2024-03-07T19:13:57.170599+00:00 19994330.286000009626 28999999.955999970436 27870000.022999998182 3961607.024999976158 60376.801367801 2024-03-07T19:13:58.177975+00:00 19994330.294999990612 29000000.016000028700 27869999.968000020832 3957648.033999919891 60376.801379271 2024-03-07T19:13:59.168982+00:00 19994330.289000000805 29000000.008999940008 27870000.044999960810 3958169.025000094902 60376.801390930 2024-03-07T19:14:00.176357+00:00 19994330.289000000805 29000000.027000069618 27870000.003000020981 3956828.009999989998 60376.801402406 2024-03-07T19:14:01.167860+00:00 19994330.293999999762 28999999.978999968618 27869999.991999980062 3955730.983999968041 60376.801414059 2024-03-07T19:14:02.174739+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3961021.996999979019 60376.801425535 2024-03-07T19:14:03.166242+00:00 19994330.288999971002 28999999.978000041097 27870000.009999990463 3957110.995000004768 60376.801437194 2024-03-07T19:14:04.173618+00:00 19994330.288999971002 28999999.980999950320 27869999.968999978155 3961017.942000031006 60376.801448665 2024-03-07T19:14:05.164625+00:00 19994330.288000050932 29000000.041000008583 27870000.027000010014 3957585.957000017166 60376.801460324 2024-03-07T19:14:06.172000+00:00 19994330.291000008583 28999999.986999988556 27870000.017000019550 3956998.084999918938 60376.801471794 2024-03-07T19:14:07.163007+00:00 19994330.292999979109 28999999.971999999136 27869999.940999981016 3959667.843000053894 60376.801483453 2024-03-07T19:14:08.170383+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3956247.085999966133 60376.801495107 2024-03-07T19:14:09.177261+00:00 19994330.287000000477 28999999.983000040054 27869999.991000059992 3960543.875000000000 60376.801506583 2024-03-07T19:14:10.168765+00:00 19994330.292999979109 29000000.022999998182 27869999.965999960899 3962919.215000032913 60376.801518237 2024-03-07T19:14:11.175644+00:00 19994330.292999979109 28999999.996999979019 27870000.047999981791 3957197.940999985207 60376.801529713 2024-03-07T19:14:12.167147+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3956392.034000039101 60376.801541372 2024-03-07T19:14:13.174524+00:00 19994330.287999991328 28999999.977000121027 27869999.947999950498 3956615.916000009049 60376.801552842 2024-03-07T19:14:14.165530+00:00 19994330.292999979109 29000000.029999971390 27870000.022000070661 3959841.042999982834 60376.801564501 2024-03-07T19:14:15.172905+00:00 19994330.289000030607 28999999.945999979973 27869999.940999981016 3960505.909999967087 60376.801575971 2024-03-07T19:14:16.163912+00:00 19994330.292999979109 29000000.069000009447 27870000.129999998957 3962121.143000007141 60376.801587631 2024-03-07T19:14:17.171287+00:00 19994330.289999961853 28999999.956000000238 27869999.929999951273 3957216.963999987114 60376.801599106 2024-03-07T19:14:18.162790+00:00 19994330.290000081062 29000000.034000001848 27870000.021000031382 3961334.078999996185 60376.801610760 2024-03-07T19:14:19.169670+00:00 19994330.286999940872 28999999.951000001281 27869999.966000080109 3956178.889000058174 60376.801622420 2024-03-07T19:14:20.177045+00:00 19994330.291000008583 29000000.011999990791 27870000.042999979109 3958714.041000009049 60376.801633889 2024-03-07T19:14:21.168052+00:00 19994330.289999961853 29000000.002000000328 27869999.970999959856 3960516.970999956131 60376.801645549 2024-03-07T19:14:22.175428+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3959828.953999996185 60376.801657025 2024-03-07T19:14:23.166931+00:00 19994330.293000098318 28999999.994000021368 27869999.990000009537 3959711.097000002861 60376.801668678 2024-03-07T19:14:24.173810+00:00 19994330.288999918848 29000000.086999978870 27870000.069000009447 3961839.963999987114 60376.801680154 2024-03-07T19:14:25.165313+00:00 19994330.292000059038 28999999.947000000626 27869999.959999918938 3956253.024000049103 60376.801691813 2024-03-07T19:14:26.172688+00:00 19994330.284999970347 28999999.977999988943 27869999.981999989599 3957579.957999945153 60376.801703284 2024-03-07T19:14:27.163695+00:00 19994330.291000008583 29000000.004000011832 27869999.991000059992 3966384.052999972831 60376.801714943 2024-03-07T19:14:28.171070+00:00 19994330.289999961853 28999999.993000030518 27870000.017000000924 3961899.910000085831 60376.801726413 2024-03-07T19:14:29.162078+00:00 19994330.290000081062 29000000.019999980927 27869999.986000001431 3960356.011999965180 60376.801738072 2024-03-07T19:14:30.169453+00:00 19994330.291999939829 29000000.009999990463 27869999.975000001490 3962803.046000003815 60376.801749726 2024-03-07T19:14:31.176332+00:00 19994330.291000008583 28999999.985000010580 27870000.046999990940 3965835.013999938965 60376.801761202 2024-03-07T19:14:32.167835+00:00 19994330.291000008583 28999999.987999979407 27869999.944000020623 3959770.968000053894 60376.801772855 2024-03-07T19:14:33.174714+00:00 19994330.289999961853 29000000.010000050068 27870000.058999989182 3967983.993000030983 60376.801784331 2024-03-07T19:14:34.166217+00:00 19994330.287999991328 29000000.013999998569 27869999.997000008821 3963126.970999956131 60376.801795991 2024-03-07T19:14:35.173593+00:00 19994330.288000110537 28999999.969999969006 27869999.975999981165 3960649.134999989998 60376.801807460 2024-03-07T19:14:36.164600+00:00 19994330.292999979109 29000000.037000060081 27870000.003000020981 3959931.902999997139 60376.801819120 2024-03-07T19:14:37.171975+00:00 19994330.287999991328 28999999.964999910444 27870000.004999998957 3958989.968999981880 60376.801830590 2024-03-07T19:14:38.162982+00:00 19994330.294000029564 28999999.995000001043 27870000.057999968529 3957576.001000047196 60376.801842249 2024-03-07T19:14:39.170358+00:00 19994330.291000008583 29000000.018000010401 27869999.956000030041 3956147.000000000000 60376.801853903 2024-03-07T19:14:40.177237+00:00 19994330.288999918848 28999999.994000080973 27869999.986000001431 3955600.072000027169 60376.801865379 2024-03-07T19:14:41.168740+00:00 19994330.290000081062 28999999.991999980062 27870000.015999969095 3955173.962999939919 60376.801877032 2024-03-07T19:14:42.175619+00:00 19994330.289999961853 28999999.975999951363 27869999.969000041485 3961595.986000061035 60376.801888508 2024-03-07T19:14:43.167122+00:00 19994330.289000030607 29000000.046000000089 27870000.037000000477 3956491.953999996185 60376.801900168 2024-03-07T19:14:44.174498+00:00 19994330.291000001132 28999999.983000040054 27870000.000000000000 3955255.061999917030 60376.801911638 2024-03-07T19:14:45.165505+00:00 19994330.289000000805 28999999.972999930382 27869999.926999989897 3957005.022000073921 60376.801923297 2024-03-07T19:14:46.172880+00:00 19994330.289999999106 29000000.041000008583 27870000.079999979585 3960437.958999990951 60376.801934773 2024-03-07T19:14:47.164383+00:00 19994330.293000001460 28999999.988000039011 27869999.981000069529 3960170.036999940872 60376.801946427 2024-03-07T19:14:48.171263+00:00 19994330.289000000805 29000000.003999948502 27870000.005999919027 3956849.037000060081 60376.801957902 2024-03-07T19:14:49.162766+00:00 19994330.292000010610 29000000.001000050455 27869999.965000029653 3961061.937000035774 60376.801969556 2024-03-07T19:14:50.169645+00:00 19994330.287000000477 29000000.016999959946 27870000.042999979109 3962805.023999928962 60376.801981215 2024-03-07T19:14:51.177020+00:00 19994330.290999978781 29000000.004999998957 27869999.960000038147 3959173.950999975204 60376.801992686 2024-03-07T19:14:52.168027+00:00 19994330.289000000805 28999999.958999991417 27870000.000000000000 3954755.044000030030 60376.802004345 2024-03-07T19:14:53.175403+00:00 19994330.293000008911 29000000.011000040919 27870000.015999909490 3960717.988999962807 60376.802015821 2024-03-07T19:14:54.166906+00:00 19994330.289999991655 29000000.030000001192 27870000.009000059217 3958993.019000052940 60376.802027474 2024-03-07T19:14:55.173785+00:00 19994330.291999999434 28999999.964000001550 27869999.995999928564 3959170.041000009049 60376.802038950 2024-03-07T19:14:56.165288+00:00 19994330.291999999434 28999999.977000009269 27869999.975000020117 3956415.919999957085 60376.802050610 2024-03-07T19:14:57.172663+00:00 19994330.286000009626 29000000.040999989957 27870000.047000050545 3960330.104000092018 60376.802062079 2024-03-07T19:14:58.163670+00:00 19994330.291000008583 28999999.985999990255 27869999.977999929339 3958192.867999910843 60376.802073739 2024-03-07T19:14:59.171045+00:00 19994330.287000000477 29000000.008999999613 27869999.987000111490 3953227.001000047196 60376.802085209 2024-03-07T19:15:00.162053+00:00 19994330.291999999434 29000000.026000019163 27870000.002999901772 3960788.100000023842 60376.802096868 2024-03-07T19:15:01.169428+00:00 19994330.291000008583 28999999.981999989599 27870000.043000098318 3952645.899999976158 60376.802108528 2024-03-07T19:15:02.176803+00:00 19994330.289999961853 28999999.997999999672 27869999.998999949545 3956149.026000022888 60376.802119998 2024-03-07T19:15:03.167810+00:00 19994330.290000021458 28999999.987999979407 27869999.963999990374 3959319.042999982834 60376.802131657 2024-03-07T19:15:04.175185+00:00 19994330.291999999434 29000000.004999998957 27870000.014000058174 3956304.873999952804 60376.802143127 2024-03-07T19:15:05.166192+00:00 19994330.291999999434 28999999.986000001431 27869999.934999939054 3957275.083000063896 60376.802154787 2024-03-07T19:15:06.173568+00:00 19994330.286000009626 28999999.990000009537 27870000.062999960035 3957220.036000012886 60376.802166257 2024-03-07T19:15:07.164575+00:00 19994330.291000008583 29000000.058000031859 27870000.004000000656 3958292.058999896049 60376.802177916 2024-03-07T19:15:08.171950+00:00 19994330.288999971002 28999999.956999961287 27869999.948999989778 3958397.921000003815 60376.802189386 2024-03-07T19:15:09.162957+00:00 19994330.290000021458 28999999.985000010580 27870000.059000000358 3959570.047000051010 60376.802201046 2024-03-07T19:15:10.170333+00:00 19994330.294999960810 29000000.000999990851 27869999.962000001222 3957346.860999941826 60376.802212515 2024-03-07T19:15:11.161340+00:00 19994330.287000060081 29000000.012000020593 27870000.020000010729 3961022.088000059128 60376.802224175 2024-03-07T19:15:12.168715+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3956436.070000051986 60376.802235834 2024-03-07T19:15:13.176090+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3956705.966999887954 60376.802247304 2024-03-07T19:15:14.167097+00:00 19994330.291000008583 28999999.980000019073 27869999.999000009149 3960110.014000058174 60376.802258964 2024-03-07T19:15:15.174472+00:00 19994330.289999961853 29000000.004999998957 27870000.022999968380 3957721.912999988068 60376.802270439 2024-03-07T19:15:16.165976+00:00 19994330.287999991328 29000000.059000018984 27870000.016000028700 3961075.080999969970 60376.802282093 2024-03-07T19:15:17.172855+00:00 19994330.295000080019 28999999.977000001818 27870000.028000000864 3959515.017000079155 60376.802293569 2024-03-07T19:15:18.164358+00:00 19994330.288999918848 28999999.977000001818 27869999.941999968141 3958900.922999978065 60376.802305222 2024-03-07T19:15:19.171237+00:00 19994330.290000081062 28999999.985999941826 27870000.022000011057 3956983.026999949943 60376.802316698 2024-03-07T19:15:20.162740+00:00 19994330.290999889374 29000000.024000048637 27869999.959999978542 3954900.014999986161 60376.802328358 2024-03-07T19:15:21.170116+00:00 19994330.288000110537 28999999.991999980062 27870000.036000009626 3956423.996000051033 60376.802339828 2024-03-07T19:15:22.161123+00:00 19994330.291999939829 29000000.000000000000 27870000.006000038236 3951329.953999996185 60376.802351487 2024-03-07T19:15:23.168497+00:00 19994330.291000008583 29000000.034999970347 27870000.043999969959 3951542.006000041962 60376.802363141 2024-03-07T19:15:24.175377+00:00 19994330.291000008583 28999999.973000049591 27869999.965000029653 3958079.075999975204 60376.802374617 2024-03-07T19:15:25.166880+00:00 19994330.289000030607 28999999.981999989599 27869999.942999958992 3957451.011999965180 60376.802386276 2024-03-07T19:15:26.174256+00:00 19994330.291999939829 29000000.028000000864 27870000.034999970347 3957734.891999959946 60376.802397746 2024-03-07T19:15:27.165263+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3960644.043000102043 60376.802409400 2024-03-07T19:15:28.172142+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3962451.973999977112 60376.802420876 2024-03-07T19:15:29.163645+00:00 19994330.289000030607 28999999.991999980062 27869999.998999949545 3964582.990000010002 60376.802432529 2024-03-07T19:15:30.170525+00:00 19994330.292000059038 29000000.028000000864 27870000.060999989510 3965725.049000024796 60376.802444005 2024-03-07T19:15:31.162028+00:00 19994330.285999890417 29000000.017999999225 27869999.962000008672 3964887.870999931823 60376.802455659 2024-03-07T19:15:32.168907+00:00 19994330.294000029564 28999999.993999999017 27870000.029999971390 3962568.097000002861 60376.802467318 2024-03-07T19:15:33.176282+00:00 19994330.291000008583 28999999.984000001103 27869999.950000051409 3959662.996999979019 60376.802478794 2024-03-07T19:15:34.167785+00:00 19994330.289000030607 28999999.987999990582 27870000.044999960810 3960695.004000068177 60376.802490448 2024-03-07T19:15:35.174665+00:00 19994330.291000008583 29000000.016000021249 27869999.981999989599 3962748.970999956131 60376.802501923 2024-03-07T19:15:36.166168+00:00 19994330.289999961853 29000000.012999981642 27870000.009999990463 3964132.106999992859 60376.802513583 2024-03-07T19:15:37.173543+00:00 19994330.287999998778 28999999.967999991030 27869999.960000038147 3959484.863999962807 60376.802525053 2024-03-07T19:15:38.164550+00:00 19994330.289999999106 29000000.021000001580 27870000.057999968529 3960757.997000098228 60376.802536712 2024-03-07T19:15:39.171925+00:00 19994330.291000001132 28999999.994000021368 27869999.947000030428 3956853.013999999966 60376.802548182 2024-03-07T19:15:40.162933+00:00 19994330.290000010282 28999999.981999989599 27870000.046000000089 3959011.037000000011 60376.802559841 2024-03-07T19:15:41.170308+00:00 19994330.290999989957 29000000.022999998182 27869999.993000030518 3959192.987999999896 60376.802571317 2024-03-07T19:15:42.161811+00:00 19994330.291999999434 29000000.005999978632 27870000.033999919891 3961229.135999999940 60376.802582971 2024-03-07T19:15:43.168690+00:00 19994330.287999998778 28999999.965000029653 27869999.944000009447 3960310.958999998868 60376.802594631 2024-03-07T19:15:44.176065+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3960160.944999999832 60376.802606100 2024-03-07T19:15:45.167072+00:00 19994330.289999991655 29000000.022999998182 27870000.021000001580 3961353.000000000000 60376.802617760 2024-03-07T19:15:46.174448+00:00 19994330.289000000805 29000000.000000000000 27870000.043000001460 3958619.944000001997 60376.802629230 2024-03-07T19:15:47.165455+00:00 19994330.287999991328 29000000.008999999613 27869999.943999998271 3956963.069999997038 60376.802640889 2024-03-07T19:15:48.172830+00:00 19994330.293000008911 28999999.986999988556 27869999.973000001162 3953842.932000004221 60376.802652365 2024-03-07T19:15:49.164333+00:00 19994330.291000008583 29000000.003000020981 27870000.070000011474 3961745.045000001788 60376.802664019 2024-03-07T19:15:50.171213+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3961960.970999992918 60376.802675494 2024-03-07T19:15:51.162715+00:00 19994330.291999999434 29000000.011000040919 27870000.014999989420 3963314.054000005126 60376.802687154 2024-03-07T19:15:52.170091+00:00 19994330.287999991328 29000000.016000028700 27870000.016999989748 3960807.931000002194 60376.802698624 2024-03-07T19:15:53.161099+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3956177.129999995232 60376.802710283 2024-03-07T19:15:54.168473+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3960829.028999999166 60376.802721943 2024-03-07T19:15:55.175849+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3961856.861999996006 60376.802733413 2024-03-07T19:15:56.166856+00:00 19994330.292999979109 28999999.967000011355 27869999.958999991417 3959403.122000008821 60376.802745072 2024-03-07T19:15:57.174231+00:00 19994330.287000000477 28999999.995999928564 27870000.046000000089 3958072.914000004996 60376.802756542 2024-03-07T19:15:58.165238+00:00 19994330.291999999434 28999999.981000069529 27869999.957000020891 3960448.088999987114 60376.802768202 2024-03-07T19:15:59.172613+00:00 19994330.287000000477 29000000.038999918848 27870000.038999971002 3964260.919000000227 60376.802779672 2024-03-07T19:16:00.163621+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3962633.884000002872 60376.802791331 2024-03-07T19:16:01.170996+00:00 19994330.291000008583 28999999.981000069529 27869999.997000038624 3960714.078999996185 60376.802802801 2024-03-07T19:16:02.162003+00:00 19994330.291999999434 28999999.977000001818 27869999.967000011355 3961882.979000002146 60376.802814460 2024-03-07T19:16:03.169378+00:00 19994330.291999999434 29000000.049000021070 27870000.040000021458 3959079.994000003207 60376.802825936 2024-03-07T19:16:04.160880+00:00 19994330.286999940872 28999999.995999928564 27869999.965999960899 3960040.042999998201 60376.802837590 2024-03-07T19:16:05.167760+00:00 19994330.292000059038 28999999.983000040054 27870000.032999988645 3958929.987000002991 60376.802849249 2024-03-07T19:16:06.175135+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3956978.046000003815 60376.802860719 2024-03-07T19:16:07.166143+00:00 19994330.291999939829 29000000.022999998182 27870000.057000041008 3957375.935999989975 60376.802872379 2024-03-07T19:16:08.173518+00:00 19994330.287999991328 28999999.982999999076 27870000.015999909490 3958289.098000004888 60376.802883849 2024-03-07T19:16:09.164525+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3959274.035999997985 60376.802895508 2024-03-07T19:16:10.171900+00:00 19994330.291000008583 28999999.986999999732 27870000.007000088692 3956506.846000000834 60376.802906984 2024-03-07T19:16:11.163404+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3956270.069000006188 60376.802918638 2024-03-07T19:16:12.170283+00:00 19994330.293000098318 29000000.021999999881 27869999.978999968618 3959546.932999982964 60376.802930113 2024-03-07T19:16:13.161786+00:00 19994330.288999918848 28999999.978999998420 27869999.993000030518 3960375.056000024080 60376.802941767 2024-03-07T19:16:14.168665+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3957380.061999977101 60376.802953426 2024-03-07T19:16:15.176040+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3960895.966000020970 60376.802964896 2024-03-07T19:16:16.167048+00:00 19994330.286999940872 29000000.030000001192 27870000.037999991328 3963551.974000006914 60376.802976556 2024-03-07T19:16:17.174423+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3953145.010999978054 60376.802988031 2024-03-07T19:16:18.165926+00:00 19994330.291000008583 28999999.994000021368 27869999.978999968618 3957676.011000006925 60376.802999686 2024-03-07T19:16:19.172805+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3959191.999000012875 60376.803011161 2024-03-07T19:16:20.164308+00:00 19994330.294000029564 28999999.985000010580 27869999.968000050634 3961105.907999991905 60376.803022815 2024-03-07T19:16:21.171188+00:00 19994330.287000060081 29000000.018999990076 27869999.985999941826 3954928.970999985933 60376.803034291 2024-03-07T19:16:22.162691+00:00 19994330.290999889374 28999999.967000011355 27869999.995000001043 3956947.037000000011 60376.803045944 2024-03-07T19:16:23.169570+00:00 19994330.289000030607 29000000.017999950796 27870000.062000039965 3962013.075000017881 60376.803057420 2024-03-07T19:16:24.161073+00:00 19994330.289000030607 29000000.019000049680 27869999.949999999255 3963340.034999995958 60376.803069074 2024-03-07T19:16:25.167952+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3959156.902999997139 60376.803080733 2024-03-07T19:16:26.175328+00:00 19994330.295000080019 28999999.999000009149 27870000.013000000268 3959146.162999988068 60376.803092203 2024-03-07T19:16:27.166335+00:00 19994330.286999940872 28999999.960999969393 27869999.953999999911 3956381.911000012886 60376.803103862 2024-03-07T19:16:28.173710+00:00 19994330.291000008583 29000000.000000000000 27870000.025000020862 3956214.009000002872 60376.803115332 2024-03-07T19:16:29.164717+00:00 19994330.289999961853 28999999.990999940783 27870000.006999999285 3958557.981999992859 60376.803126992 2024-03-07T19:16:30.172092+00:00 19994330.289000030607 29000000.035000089556 27870000.018999990076 3956411.960000007879 60376.803138467 2024-03-07T19:16:31.163596+00:00 19994330.289000000805 28999999.985999941826 27869999.967999991030 3960861.025999993086 60376.803150121 2024-03-07T19:16:32.170475+00:00 19994330.289000000805 28999999.953999999911 27869999.983000010252 3960607.997000008821 60376.803161597 2024-03-07T19:16:33.161978+00:00 19994330.293000008911 29000000.055999990553 27870000.016999959946 3958088.023000001907 60376.803173251 2024-03-07T19:16:34.168857+00:00 19994330.293000001460 29000000.009000059217 27870000.044000029564 3964204.003999977838 60376.803184726 2024-03-07T19:16:35.160360+00:00 19994330.288999989629 28999999.988999959081 27869999.971000019461 3959733.973000019789 60376.803196386 2024-03-07T19:16:36.167735+00:00 19994330.290000010282 29000000.011999960989 27870000.006999969482 3954613.027999997139 60376.803208040 2024-03-07T19:16:37.174615+00:00 19994330.289000000805 28999999.988000039011 27869999.971999999136 3955015.998999983072 60376.803219515 2024-03-07T19:16:38.166118+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3958141.919000000227 60376.803231169 2024-03-07T19:16:39.172997+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3961194.057000011206 60376.803242645 2024-03-07T19:16:40.164500+00:00 19994330.291999999434 29000000.007000088692 27870000.051999989897 3958222.963999987114 60376.803254298 2024-03-07T19:16:41.171379+00:00 19994330.287000000477 29000000.013000011444 27869999.982000049204 3959674.993000001181 60376.803265774 2024-03-07T19:16:42.162882+00:00 19994330.293999999762 28999999.998999949545 27869999.986999928951 3960047.094000012148 60376.803277433 2024-03-07T19:16:43.170258+00:00 19994330.290999978781 28999999.983999971300 27869999.943000078201 3963023.852999985218 60376.803288904 2024-03-07T19:16:44.161265+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3960629.178000003099 60376.803300563 2024-03-07T19:16:45.168640+00:00 19994330.287999991328 29000000.002999998629 27870000.035000089556 3958486.853000015020 60376.803312217 2024-03-07T19:16:46.175519+00:00 19994330.290000021458 28999999.984000001103 27870000.023999929428 3960696.040999978781 60376.803323693 2024-03-07T19:16:47.167023+00:00 19994330.288999971002 29000000.011999998242 27869999.960000038147 3956008.989000021946 60376.803335346 2024-03-07T19:16:48.173902+00:00 19994330.291000008583 29000000.006999999285 27870000.008999940008 3960862.027000010014 60376.803346822 2024-03-07T19:16:49.165405+00:00 19994330.290000021458 28999999.988000009209 27869999.940000060946 3958610.106999992859 60376.803358476 2024-03-07T19:16:50.172284+00:00 19994330.291000008583 29000000.025999989361 27870000.121999979019 3960933.876999973785 60376.803369951 2024-03-07T19:16:51.163787+00:00 19994330.293999969959 28999999.977999988943 27869999.904000040144 3957793.109000027180 60376.803381605 2024-03-07T19:16:52.170667+00:00 19994330.289000030607 28999999.996000021696 27870000.039999961853 3962270.875999987125 60376.803393081 2024-03-07T19:16:53.162170+00:00 19994330.287999991328 29000000.035999979824 27869999.990000009537 3963724.014999986161 60376.803404734 2024-03-07T19:16:54.169049+00:00 19994330.289999961853 28999999.951000031084 27869999.978000041097 3956642.026000022888 60376.803416210 2024-03-07T19:16:55.160552+00:00 19994330.290000021458 29000000.003999948502 27870000.006999969482 3961329.005999981891 60376.803427864 2024-03-07T19:16:56.167431+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3958067.031000018120 60376.803439523 2024-03-07T19:16:57.174806+00:00 19994330.292000059038 29000000.002000030130 27869999.963000059128 3958921.958000003826 60376.803450999 2024-03-07T19:16:58.166310+00:00 19994330.292999979109 29000000.006999969482 27870000.028000000864 3960699.090999960899 60376.803462652 2024-03-07T19:16:59.173188+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3957896.944000006188 60376.803474128 2024-03-07T19:17:00.164692+00:00 19994330.294000029564 28999999.991000000387 27869999.960000038147 3959325.943000019062 60376.803485782 2024-03-07T19:17:01.171571+00:00 19994330.286999940872 29000000.041000008583 27870000.038999918848 3959818.019999980927 60376.803497258 2024-03-07T19:17:02.163075+00:00 19994330.290000081062 28999999.951000031084 27869999.989999998361 3961612.994000018109 60376.803508911 2024-03-07T19:17:03.169954+00:00 19994330.287999991328 28999999.992999970913 27869999.964999999851 3962348.068000019062 60376.803520387 2024-03-07T19:17:04.161457+00:00 19994330.291999939829 28999999.975000020117 27870000.005000010133 3953799.951999961864 60376.803532047 2024-03-07T19:17:05.168832+00:00 19994330.292000059038 29000000.008999940008 27869999.988999988884 3962870.036000012886 60376.803543516 2024-03-07T19:17:06.159839+00:00 19994330.288999918848 29000000.042999979109 27870000.008999999613 3963527.977999985218 60376.803555176 2024-03-07T19:17:07.167215+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3962185.012000023853 60376.803566830 2024-03-07T19:17:08.174094+00:00 19994330.290000081062 28999999.990000009537 27869999.997999999672 3957390.726000010967 60376.803578306 2024-03-07T19:17:09.165597+00:00 19994330.288999918848 29000000.032000061125 27870000.004999998957 3962723.310999989975 60376.803589959 2024-03-07T19:17:10.172476+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3960484.961000024807 60376.803601435 2024-03-07T19:17:11.163979+00:00 19994330.294999960810 28999999.964999910444 27869999.986999988556 3959718.977999985218 60376.803613095 2024-03-07T19:17:12.171355+00:00 19994330.287000060081 29000000.011000040919 27870000.030000030994 3961537.957000017166 60376.803624564 2024-03-07T19:17:13.162362+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3960302.048999965191 60376.803636224 2024-03-07T19:17:14.169737+00:00 19994330.292999979109 29000000.018000010401 27869999.997999969870 3966131.070999979973 60376.803647694 2024-03-07T19:17:15.160744+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3963274.867000042927 60376.803659353 2024-03-07T19:17:16.168119+00:00 19994330.290000081062 28999999.986000061035 27869999.991000000387 3959826.009000002872 60376.803671007 2024-03-07T19:17:17.174998+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3958691.044999957085 60376.803682483 2024-03-07T19:17:18.166502+00:00 19994330.291000008583 28999999.986999988556 27869999.992000039667 3961344.992000042927 60376.803694136 2024-03-07T19:17:19.173381+00:00 19994330.289999961853 29000000.008000019938 27870000.039999961853 3957415.007999957073 60376.803705612 2024-03-07T19:17:20.164884+00:00 19994330.292000059038 29000000.010999921709 27869999.981000009924 3958557.997000039089 60376.803717266 2024-03-07T19:17:21.171763+00:00 19994330.293999910355 28999999.962000008672 27869999.941999968141 3954159.953000009060 60376.803728742 2024-03-07T19:17:22.163267+00:00 19994330.289000030607 29000000.042999979109 27870000.075000051409 3961429.030999958981 60376.803740401 2024-03-07T19:17:23.170642+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3959416.000000000000 60376.803751871 2024-03-07T19:17:24.161649+00:00 19994330.291000008583 28999999.969999998808 27869999.949000000954 3956563.066000043880 60376.803763530 2024-03-07T19:17:25.169024+00:00 19994330.287999998778 28999999.949999999255 27870000.004999998957 3967315.944999992847 60376.803775000 2024-03-07T19:17:26.160031+00:00 19994330.291999999434 29000000.071000009775 27870000.050000071526 3957776.996999979019 60376.803786660 2024-03-07T19:17:27.167406+00:00 19994330.287000000477 28999999.977999988943 27869999.942000031471 3958690.967000008095 60376.803798313 2024-03-07T19:17:28.174286+00:00 19994330.295000001788 29000000.013000011444 27869999.991999980062 3960621.020999968052 60376.803809789 2024-03-07T19:17:29.165788+00:00 19994330.290999989957 28999999.947999980301 27869999.985999941826 3961182.006000041962 60376.803821443 2024-03-07T19:17:30.172668+00:00 19994330.289000000805 29000000.055000010878 27870000.070000048727 3959631.097000002861 60376.803832918 2024-03-07T19:17:31.164171+00:00 19994330.291000008583 29000000.002999991179 27869999.990999940783 3962314.997999966145 60376.803844573 2024-03-07T19:17:32.171050+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3957155.927000045776 60376.803856048 2024-03-07T19:17:33.162554+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3957601.089999973774 60376.803867707 2024-03-07T19:17:34.169929+00:00 19994330.290000021458 29000000.020999971777 27870000.003000020981 3953601.901000022888 60376.803879178 2024-03-07T19:17:35.160936+00:00 19994330.290999978781 28999999.990000009537 27870000.006999969482 3957961.987999976147 60376.803890837 2024-03-07T19:17:36.168311+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3958401.939000010025 60376.803902307 2024-03-07T19:17:37.159319+00:00 19994330.289999991655 28999999.976000010967 27869999.962000008672 3959325.981000006199 60376.803913966 2024-03-07T19:17:38.166694+00:00 19994330.290000021458 28999999.981000009924 27870000.028000000864 3959654.088999987114 60376.803925626 2024-03-07T19:17:39.174069+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3961780.962999999989 60376.803937096 2024-03-07T19:17:40.165076+00:00 19994330.291000008583 29000000.033000048250 27870000.014999989420 3964548.107999979984 60376.803948755 2024-03-07T19:17:41.172451+00:00 19994330.287999991328 28999999.998999949545 27869999.982999999076 3958687.962999999989 60376.803960225 2024-03-07T19:17:42.163458+00:00 19994330.291000008583 28999999.973000049591 27870000.013999998569 3959443.060999989975 60376.803971885 2024-03-07T19:17:43.170834+00:00 19994330.289000030607 29000000.059000018984 27870000.028999999166 3956645.910000026226 60376.803983354 2024-03-07T19:17:44.161841+00:00 19994330.292999979109 28999999.954999919981 27869999.986999999732 3957931.004999995232 60376.803995014 2024-03-07T19:17:45.169216+00:00 19994330.291999999434 29000000.008000019938 27870000.047999989241 3958777.027000010014 60376.804006490 2024-03-07T19:17:46.160719+00:00 19994330.290000021458 29000000.008999940008 27869999.932000011206 3962264.995000004768 60376.804018149 2024-03-07T19:17:47.168095+00:00 19994330.288999971002 28999999.983000040054 27870000.004000011832 3957832.944999992847 60376.804029619 2024-03-07T19:17:48.159102+00:00 19994330.289000030607 28999999.981000069529 27869999.991999980062 3964921.954999982845 60376.804041279 2024-03-07T19:17:49.166477+00:00 19994330.292999979109 29000000.041000008583 27870000.023999989033 3961628.088999987114 60376.804052938 2024-03-07T19:17:50.173852+00:00 19994330.287000000477 28999999.943999890238 27869999.953000009060 3959371.984000027180 60376.804064408 2024-03-07T19:17:51.164859+00:00 19994330.287999991328 29000000.043000098318 27870000.069999989122 3957041.060999989975 60376.804076068 2024-03-07T19:17:52.172234+00:00 19994330.292999979109 29000000.009999990463 27869999.967000011355 3957009.924000024796 60376.804087537 2024-03-07T19:17:53.163242+00:00 19994330.291000008583 28999999.972999930382 27870000.021000031382 3957983.058999956120 60376.804099197 2024-03-07T19:17:54.170617+00:00 19994330.291000008583 28999999.985000010580 27869999.944999989122 3961564.842000008095 60376.804110667 2024-03-07T19:17:55.161624+00:00 19994330.289999961853 29000000.013000011444 27870000.010999981314 3956712.133000016212 60376.804122326 2024-03-07T19:17:56.168999+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3957806.958999990951 60376.804133802 2024-03-07T19:17:57.160502+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3959129.029000043869 60376.804145456 2024-03-07T19:17:58.167381+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3961949.031000018120 60376.804157109 2024-03-07T19:17:59.174261+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3956601.013000010978 60376.804168585 2024-03-07T19:18:00.165764+00:00 19994330.291999939829 29000000.021999999881 27870000.014999989420 3956811.904999970924 60376.804180245 2024-03-07T19:18:01.173139+00:00 19994330.289000030607 29000000.028999999166 27870000.026000019163 3954263.061999917030 60376.804191715 2024-03-07T19:18:02.164147+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3960237.902999997139 60376.804203374 2024-03-07T19:18:03.171522+00:00 19994330.290000081062 29000000.023999989033 27869999.981999989599 3961101.012000083923 60376.804214850 2024-03-07T19:18:04.163025+00:00 19994330.286999940872 28999999.964999999851 27869999.975999951363 3960150.111999989022 60376.804226504 2024-03-07T19:18:05.169904+00:00 19994330.291000008583 29000000.011999990791 27870000.042000059038 3962467.973999977112 60376.804237979 2024-03-07T19:18:06.161406+00:00 19994330.294000029564 29000000.041999999434 27870000.008999940008 3958270.967000008095 60376.804249639 2024-03-07T19:18:07.168783+00:00 19994330.289999961853 28999999.976000010967 27869999.970999959856 3961295.922000051010 60376.804261109 2024-03-07T19:18:08.159789+00:00 19994330.287999991328 28999999.993999991566 27870000.042000059038 3959270.035999894142 60376.804272768 2024-03-07T19:18:09.167165+00:00 19994330.292000059038 28999999.998000029474 27869999.934999939054 3957916.092000008095 60376.804284422 2024-03-07T19:18:10.174044+00:00 19994330.289999961853 28999999.981999989599 27870000.054000020027 3960341.939000010025 60376.804295897 2024-03-07T19:18:11.165547+00:00 19994330.289999961853 28999999.973999980837 27870000.004000071436 3955507.995000004768 60376.804307551 2024-03-07T19:18:12.172426+00:00 19994330.286000009626 29000000.029000040144 27869999.985999941826 3960141.968000053894 60376.804319027 2024-03-07T19:18:13.163929+00:00 19994330.294000029564 28999999.991000000387 27869999.963000059128 3961097.080999969970 60376.804330681 2024-03-07T19:18:14.170808+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3960629.986999989022 60376.804342156 2024-03-07T19:18:15.162312+00:00 19994330.291999939829 28999999.984000030905 27870000.026999950409 3962191.978000044823 60376.804353816 2024-03-07T19:18:16.169687+00:00 19994330.292000059038 29000000.046000000089 27870000.054000020027 3959821.021000028122 60376.804365286 2024-03-07T19:18:17.160694+00:00 19994330.289999961853 28999999.959999978542 27869999.950999978930 3957585.070999979973 60376.804376945 2024-03-07T19:18:18.168069+00:00 19994330.287999998778 28999999.981999989599 27869999.965000029653 3962807.953999996185 60376.804388415 2024-03-07T19:18:19.159077+00:00 19994330.289999999106 29000000.009000059217 27870000.019000001252 3959269.940999985207 60376.804400075 2024-03-07T19:18:20.166452+00:00 19994330.289999999106 29000000.018000010401 27870000.008999999613 3959186.029999970924 60376.804411728 2024-03-07T19:18:21.173331+00:00 19994330.287999998778 28999999.982999920845 27869999.975999999791 3960359.019999980927 60376.804423204 2024-03-07T19:18:22.164834+00:00 19994330.292000010610 29000000.001000050455 27870000.000000000000 3962331.927999972831 60376.804434863 2024-03-07T19:18:23.172209+00:00 19994330.293000001460 28999999.993999961764 27869999.988000009209 3964598.019000052940 60376.804446334 2024-03-07T19:18:24.163216+00:00 19994330.290000010282 28999999.996999979019 27869999.991000000387 3958373.120000004768 60376.804457993 2024-03-07T19:18:25.170592+00:00 19994330.290999978781 29000000.024000048637 27870000.057000011206 3954342.853000044823 60376.804469463 2024-03-07T19:18:26.161599+00:00 19994330.288000021130 28999999.988000039011 27869999.953999999911 3958370.087000011932 60376.804481123 2024-03-07T19:18:27.168974+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3960280.019999980927 60376.804492598 2024-03-07T19:18:28.160477+00:00 19994330.289999991655 28999999.956999901682 27869999.987999979407 3960203.914999961853 60376.804504258 2024-03-07T19:18:29.167853+00:00 19994330.290000021458 29000000.050999999046 27870000.046000000089 3960400.060999989975 60376.804515728 2024-03-07T19:18:30.158860+00:00 19994330.292999979109 28999999.979000091553 27869999.963999990374 3960632.886000037193 60376.804527387 2024-03-07T19:18:31.166235+00:00 19994330.293000008911 28999999.987999919802 27870000.024000048637 3960695.069999932777 60376.804539041 2024-03-07T19:18:32.173114+00:00 19994330.287999991328 29000000.011000040919 27869999.930999990553 3960565.027000070084 60376.804550516 2024-03-07T19:18:33.164616+00:00 19994330.291999999434 29000000.016000028700 27870000.075999978930 3960613.914999961853 60376.804562170 2024-03-07T19:18:34.171497+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3958570.027999997139 60376.804573646 2024-03-07T19:18:35.163000+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3958439.016000031959 60376.804585305 2024-03-07T19:18:36.170375+00:00 19994330.293000038713 28999999.998000029474 27870000.046999990940 3957954.993000030983 60376.804596775 2024-03-07T19:18:37.161382+00:00 19994330.291000008583 28999999.993000000715 27869999.940000001341 3957715.056999921799 60376.804608434 2024-03-07T19:18:38.168757+00:00 19994330.291999999434 29000000.004000000656 27870000.023999989033 3965755.980000019073 60376.804619905 2024-03-07T19:18:39.159764+00:00 19994330.288999971002 29000000.006999999285 27870000.027000069618 3967558.981999992859 60376.804631564 2024-03-07T19:18:40.167140+00:00 19994330.291000008583 29000000.017000000924 27870000.023999929428 3961223.998000026215 60376.804643040 2024-03-07T19:18:41.158643+00:00 19994330.287999991328 28999999.984999980778 27869999.955000039190 3965720.083999990951 60376.804654694 2024-03-07T19:18:42.165522+00:00 19994330.290000021458 29000000.006999999285 27870000.036999940872 3961017.904000043869 60376.804666353 2024-03-07T19:18:43.172897+00:00 19994330.288999971002 28999999.961000028998 27869999.939000010490 3960896.069000006188 60376.804677823 2024-03-07T19:18:44.163905+00:00 19994330.291000068188 29000000.031999979168 27870000.019000049680 3958463.983999968041 60376.804689482 2024-03-07T19:18:45.171280+00:00 19994330.288999918848 28999999.986000031233 27869999.968999978155 3956378.016000031959 60376.804700952 2024-03-07T19:18:46.162287+00:00 19994330.292000059038 28999999.989999949932 27870000.049000021070 3954779.991999983788 60376.804712612 2024-03-07T19:18:47.169662+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3957131.008999944199 60376.804724082 2024-03-07T19:18:48.160669+00:00 19994330.291000008583 29000000.015000049025 27870000.037999991328 3958027.976000071038 60376.804735741 2024-03-07T19:18:49.168045+00:00 19994330.291000008583 28999999.960999969393 27869999.970999959856 3963177.932999968994 60376.804747211 2024-03-07T19:18:50.159052+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3955924.126999973785 60376.804758871 2024-03-07T19:18:51.166426+00:00 19994330.291999939829 29000000.018999990076 27870000.068000078201 3959237.003999948967 60376.804770525 2024-03-07T19:18:52.173306+00:00 19994330.290000081062 28999999.999000009149 27870000.000999931246 3961232.882000089157 60376.804782000 2024-03-07T19:18:53.164809+00:00 19994330.291000008583 29000000.004000011832 27869999.966000080109 3956629.080999969970 60376.804793654 2024-03-07T19:18:54.171688+00:00 19994330.293999910355 29000000.000000000000 27870000.011999960989 3955633.963999987114 60376.804805130 2024-03-07T19:18:55.163192+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3958991.000000000000 60376.804816789 2024-03-07T19:18:56.170567+00:00 19994330.292000059038 29000000.011999960989 27869999.991999980062 3958245.034000039101 60376.804828259 2024-03-07T19:18:57.161574+00:00 19994330.289000030607 28999999.991999980062 27869999.990999940783 3957152.945999979973 60376.804839918 2024-03-07T19:18:58.168949+00:00 19994330.291999939829 28999999.991000059992 27869999.991999998689 3951813.027999997139 60376.804851389 2024-03-07T19:18:59.159957+00:00 19994330.284000039101 29000000.016000028700 27870000.019999999553 3959516.917999982834 60376.804863048 2024-03-07T19:19:00.167332+00:00 19994330.291999939829 29000000.000999931246 27870000.027000010014 3959478.078000069130 60376.804874518 2024-03-07T19:19:01.158339+00:00 19994330.293000098318 28999999.984000090510 27869999.937999989837 3958254.026999949943 60376.804886177 2024-03-07T19:19:02.165714+00:00 19994330.291000008583 29000000.036999940872 27870000.044999990612 3958061.925999999046 60376.804897831 2024-03-07T19:19:03.172593+00:00 19994330.288999918848 28999999.939000010490 27869999.961000028998 3957524.103999971878 60376.804909307 2024-03-07T19:19:04.164096+00:00 19994330.291000008583 29000000.028000000864 27870000.035000000149 3959793.983999968041 60376.804920966 2024-03-07T19:19:05.171472+00:00 19994330.289000030607 29000000.016999959946 27869999.975999981165 3955656.968000053894 60376.804932436 2024-03-07T19:19:06.162479+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3957616.990000010002 60376.804944096 2024-03-07T19:19:07.169854+00:00 19994330.289999961853 28999999.988000039011 27870000.013999998569 3957339.031999946106 60376.804955565 2024-03-07T19:19:08.160861+00:00 19994330.289999961853 29000000.006000038236 27869999.962000008672 3956787.865000010002 60376.804967225 2024-03-07T19:19:09.168237+00:00 19994330.295000080019 29000000.003999948502 27869999.953999999911 3960819.166000009049 60376.804978701 2024-03-07T19:19:10.159740+00:00 19994330.286999940872 28999999.991999980062 27870000.037000000477 3959234.949000000954 60376.804990354 2024-03-07T19:19:11.166619+00:00 19994330.292000059038 29000000.021000031382 27870000.060999989510 3961295.032000064850 60376.805001830 2024-03-07T19:19:12.158122+00:00 19994330.287999998778 28999999.995000001043 27869999.956000030041 3957553.967999935150 60376.805013484 2024-03-07T19:19:13.165001+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3964771.011000037193 60376.805025143 2024-03-07T19:19:14.172377+00:00 19994330.289999999106 28999999.984999999404 27870000.013999998569 3959848.953999996185 60376.805036613 2024-03-07T19:19:15.163384+00:00 19994330.291999999434 28999999.956999998540 27869999.972999989986 3959512.998000026215 60376.805048273 2024-03-07T19:19:16.170759+00:00 19994330.290000010282 28999999.994999989867 27869999.947000030428 3957801.004999995232 60376.805059743 2024-03-07T19:19:17.161765+00:00 19994330.291999999434 29000000.052000019699 27870000.041999939829 3954830.995999931823 60376.805071402 2024-03-07T19:19:18.169141+00:00 19994330.290999989957 29000000.004999998957 27870000.064000010490 3958323.961000084877 60376.805082872 2024-03-07T19:19:19.160148+00:00 19994330.289000000805 28999999.958999991417 27869999.940999981016 3957510.023000001907 60376.805094532 2024-03-07T19:19:20.167524+00:00 19994330.289000000805 29000000.015999998897 27869999.973000049591 3957265.115000010002 60376.805106007 2024-03-07T19:19:21.159027+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3955891.927999972831 60376.805117667 2024-03-07T19:19:22.166402+00:00 19994330.288000021130 29000000.011999990791 27869999.988000039011 3953114.981999992859 60376.805129137 2024-03-07T19:19:23.157409+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3956022.967999935150 60376.805140796 2024-03-07T19:19:24.164784+00:00 19994330.293000008911 28999999.987999979407 27870000.060999989510 3960053.064000010025 60376.805152450 2024-03-07T19:19:25.171663+00:00 19994330.291999999434 29000000.021000031382 27869999.978999968618 3957976.988000034820 60376.805163926 2024-03-07T19:19:26.163167+00:00 19994330.288999971002 28999999.983999971300 27870000.022999998182 3957044.899000049103 60376.805175585 2024-03-07T19:19:27.170542+00:00 19994330.291999999434 29000000.018999990076 27869999.973999980837 3957793.995999931823 60376.805187055 2024-03-07T19:19:28.161549+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3960002.123000026215 60376.805198714 2024-03-07T19:19:29.168925+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3962819.013999938965 60376.805210184 2024-03-07T19:19:30.159932+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3960678.923000096809 60376.805221844 2024-03-07T19:19:31.167307+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3962325.034999967087 60376.805233314 2024-03-07T19:19:32.158314+00:00 19994330.294000029564 28999999.971999999136 27870000.000999931246 3959869.057000041008 60376.805244973 2024-03-07T19:19:33.165689+00:00 19994330.288999971002 29000000.008000019938 27870000.016000028700 3961567.976999998093 60376.805256633 2024-03-07T19:19:34.173064+00:00 19994330.291999999434 28999999.977000001818 27869999.947000030428 3964304.953999996185 60376.805268103 2024-03-07T19:19:35.164071+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3963709.011999965180 60376.805279762 2024-03-07T19:19:36.171447+00:00 19994330.284999970347 28999999.995000001043 27869999.978000000119 3964398.996999979019 60376.805291232 2024-03-07T19:19:37.162454+00:00 19994330.292000059038 29000000.019000049680 27870000.070999998599 3962488.995000004768 60376.805302891 2024-03-07T19:19:38.169829+00:00 19994330.287999991328 29000000.013999938965 27869999.992999989539 3958118.067999958992 60376.805314367 2024-03-07T19:19:39.161332+00:00 19994330.292999979109 28999999.993999961764 27869999.946000009775 3955077.933000088204 60376.805326021 2024-03-07T19:19:40.168212+00:00 19994330.294000029564 29000000.002000089735 27870000.033999990672 3957913.020999907982 60376.805337497 2024-03-07T19:19:41.159715+00:00 19994330.288999918848 28999999.990999940783 27869999.999000009149 3958272.923000096809 60376.805349156 2024-03-07T19:19:42.167090+00:00 19994330.290000081062 29000000.000000000000 27869999.973999980837 3957785.059999942780 60376.805360626 2024-03-07T19:19:43.158097+00:00 19994330.286999940872 29000000.000000000000 27870000.021000001580 3955543.026999949943 60376.805372286 2024-03-07T19:19:44.165472+00:00 19994330.291000008583 28999999.973999980837 27869999.956000000238 3952623.879000068177 60376.805383939 2024-03-07T19:19:45.172351+00:00 19994330.287999991328 29000000.029000040144 27870000.021999981254 3961692.105999947060 60376.805395415 2024-03-07T19:19:46.163854+00:00 19994330.292000059038 28999999.985000010580 27870000.006000038236 3958633.999000072014 60376.805407069 2024-03-07T19:19:47.170734+00:00 19994330.289000030607 28999999.996999979019 27870000.005999978632 3960367.947000027169 60376.805418544 2024-03-07T19:19:48.162237+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3955909.979999899864 60376.805430198 2024-03-07T19:19:49.169116+00:00 19994330.292999979109 28999999.963000059128 27869999.958999991417 3959022.072000027169 60376.805441674 2024-03-07T19:19:50.160619+00:00 19994330.291000008583 29000000.028000000864 27870000.015999969095 3957128.925000071991 60376.805453333 2024-03-07T19:19:51.167995+00:00 19994330.289000030607 28999999.993000000715 27869999.990000009537 3958143.037999988068 60376.805464803 2024-03-07T19:19:52.159002+00:00 19994330.287999991328 28999999.974999990314 27869999.985000010580 3949057.041999936104 60376.805476462 2024-03-07T19:19:53.166377+00:00 19994330.292999979109 29000000.034000009298 27870000.085999969393 3958228.041000009049 60376.805487933 2024-03-07T19:19:54.157384+00:00 19994330.286999940872 29000000.006999999285 27869999.929000020027 3955652.935000061989 60376.805499592 2024-03-07T19:19:55.164759+00:00 19994330.290000081062 28999999.965999990702 27869999.983999971300 3959363.960999966133 60376.805511252 2024-03-07T19:19:56.172135+00:00 19994330.294000029564 29000000.027000010014 27870000.059000018984 3959758.110999941826 60376.805522721 2024-03-07T19:19:57.163142+00:00 19994330.289999961853 29000000.016999989748 27870000.014999989420 3956266.971000074875 60376.805534381 2024-03-07T19:19:58.170516+00:00 19994330.292999979109 28999999.969999998808 27869999.953000068665 3959794.937999964226 60376.805545851 2024-03-07T19:19:59.161524+00:00 19994330.287999991328 28999999.997999999672 27870000.018999930471 3955410.957000017166 60376.805557510 2024-03-07T19:20:00.168899+00:00 19994330.287000060081 29000000.028000000864 27869999.986999988556 3961100.054999948014 60376.805568986 2024-03-07T19:20:01.160402+00:00 19994330.290999889374 28999999.975000020117 27869999.958999991417 3958779.011000037193 60376.805580640 2024-03-07T19:20:02.167282+00:00 19994330.290000081062 29000000.005999978632 27870000.047000050545 3959981.995000004768 60376.805592116 2024-03-07T19:20:03.158784+00:00 19994330.292999979109 28999999.959999978542 27869999.962999939919 3960096.031999946106 60376.805603769 2024-03-07T19:20:04.165664+00:00 19994330.291999939829 29000000.054000020027 27870000.035000089556 3964884.034000039101 60376.805615245 2024-03-07T19:20:05.157167+00:00 19994330.290000081062 28999999.979000028223 27870000.013999938965 3960368.922000051010 60376.805626905 2024-03-07T19:20:06.164543+00:00 19994330.289000000805 29000000.002999961376 27869999.937000039965 3955198.064000010025 60376.805638558 2024-03-07T19:20:07.171422+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3962270.974999905098 60376.805650034 2024-03-07T19:20:08.162925+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3954528.968000053894 60376.805661688 2024-03-07T19:20:09.169804+00:00 19994330.288999989629 29000000.001999970526 27870000.000000000000 3958963.990000010002 60376.805673163 2024-03-07T19:20:10.161307+00:00 19994330.295000001788 28999999.998000029474 27869999.965000029653 3957981.950999999885 60376.805684817 2024-03-07T19:20:11.168187+00:00 19994330.288000021130 28999999.970000028610 27870000.033999919891 3957899.100999999791 60376.805696293 2024-03-07T19:20:12.159690+00:00 19994330.290999978781 29000000.026999950409 27870000.002000089735 3958116.026999999769 60376.805707952 2024-03-07T19:20:13.167065+00:00 19994330.290000021458 28999999.981000069529 27870000.041000008583 3961892.875000000000 60376.805719422 2024-03-07T19:20:14.158072+00:00 19994330.289999991655 28999999.998999949545 27869999.953999999911 3960011.026000001933 60376.805731081 2024-03-07T19:20:15.165446+00:00 19994330.289999991655 29000000.029000040144 27870000.000999998301 3960411.081999999005 60376.805742552 2024-03-07T19:20:16.156454+00:00 19994330.289000000805 28999999.973999980837 27870000.003000009805 3954945.984000001103 60376.805754211 2024-03-07T19:20:17.163830+00:00 19994330.289000000805 28999999.985999941826 27870000.000000000000 3960339.962999999989 60376.805765864 2024-03-07T19:20:18.170709+00:00 19994330.291000008583 28999999.986000061035 27869999.980999991298 3958618.998000000138 60376.805777340 2024-03-07T19:20:19.162212+00:00 19994330.291000008583 29000000.041999939829 27870000.029000010341 3960152.012999997009 60376.805789000 2024-03-07T19:20:20.169587+00:00 19994330.292999979109 28999999.978000041097 27869999.973999980837 3961049.087000004947 60376.805800470 2024-03-07T19:20:21.160595+00:00 19994330.287000000477 29000000.024999979883 27870000.015000019222 3953128.986999996006 60376.805812129 2024-03-07T19:20:22.167970+00:00 19994330.291999999434 28999999.971000079066 27869999.970999989659 3956318.928000003099 60376.805823605 2024-03-07T19:20:23.159473+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3955963.987999998033 60376.805835259 2024-03-07T19:20:24.166352+00:00 19994330.296000000089 29000000.036999940872 27870000.018000040203 3960803.961999997031 60376.805846734 2024-03-07T19:20:25.157856+00:00 19994330.287000000477 28999999.979000091553 27869999.969999969006 3959470.066000000108 60376.805858394 2024-03-07T19:20:26.165231+00:00 19994330.291000008583 29000000.010999921709 27870000.050999999046 3957602.055000000168 60376.805869864 2024-03-07T19:20:27.156238+00:00 19994330.289999961853 28999999.943000078201 27869999.897000011057 3961824.865999997128 60376.805881524 2024-03-07T19:20:28.163613+00:00 19994330.290000021458 29000000.070000000298 27870000.107999980450 3956161.061000003945 60376.805893177 2024-03-07T19:20:29.170492+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3959235.078000009060 60376.805904653 2024-03-07T19:20:30.161995+00:00 19994330.289999961853 28999999.993000000715 27869999.981000009924 3958197.987999991048 60376.805916307 2024-03-07T19:20:31.168875+00:00 19994330.290000021458 28999999.980999991298 27869999.962999999523 3957923.898000001907 60376.805927782 2024-03-07T19:20:32.160378+00:00 19994330.289000030607 29000000.021000001580 27870000.069000009447 3952587.049999997020 60376.805939436 2024-03-07T19:20:33.167257+00:00 19994330.291000008583 28999999.995000001043 27869999.935999929905 3958630.939999998081 60376.805950912 2024-03-07T19:20:34.158760+00:00 19994330.289999961853 28999999.993000000715 27870000.010000109673 3955914.116000012029 60376.805962571 2024-03-07T19:20:35.166135+00:00 19994330.292999979109 28999999.999000009149 27870000.000999931246 3959874.021999999881 60376.805974041 2024-03-07T19:20:36.157143+00:00 19994330.287999991328 29000000.039999991655 27870000.019000049680 3955370.898000001907 60376.805985700 2024-03-07T19:20:37.164518+00:00 19994330.291000008583 28999999.982999980450 27870000.005999919027 3959700.974999994040 60376.805997354 2024-03-07T19:20:38.171397+00:00 19994330.287999991328 29000000.017000019550 27870000.030000090599 3958440.041999996174 60376.806008830 2024-03-07T19:20:39.162900+00:00 19994330.289000030607 28999999.972999989986 27869999.950999978930 3957712.001000002027 60376.806020483 2024-03-07T19:20:40.169779+00:00 19994330.291000008583 28999999.993000030518 27870000.041999939829 3958940.103000000119 60376.806031959 2024-03-07T19:20:41.161282+00:00 19994330.294000029564 28999999.987999979407 27869999.953000068665 3956113.945999994874 60376.806043619 2024-03-07T19:20:42.168658+00:00 19994330.289999961853 29000000.025000039488 27869999.993999961764 3955757.867000014056 60376.806055089 2024-03-07T19:20:43.159665+00:00 19994330.289999961853 29000000.020999971777 27869999.995000001043 3954126.128999993205 60376.806066748 2024-03-07T19:20:44.167039+00:00 19994330.290000081062 28999999.977999988943 27870000.037999991328 3960257.946999996901 60376.806078218 2024-03-07T19:20:45.158047+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3955951.946000009775 60376.806089878 2024-03-07T19:20:46.165423+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3957287.019999980927 60376.806101353 2024-03-07T19:20:47.156926+00:00 19994330.288999918848 29000000.009000059217 27870000.028000000864 3959448.951000005007 60376.806113007 2024-03-07T19:20:48.163805+00:00 19994330.292000059038 28999999.986999988556 27870000.030000090599 3956114.177000015974 60376.806124667 2024-03-07T19:20:49.171180+00:00 19994330.291999939829 29000000.016000028700 27869999.969999909401 3955519.900000005960 60376.806136136 2024-03-07T19:20:50.162187+00:00 19994330.289000030607 29000000.007999900728 27870000.018000010401 3964315.122999995947 60376.806147796 2024-03-07T19:20:51.169562+00:00 19994330.292999979109 28999999.997000098228 27869999.963000059128 3962533.893999993801 60376.806159272 2024-03-07T19:20:52.161066+00:00 19994330.287000060081 28999999.980000019073 27870000.021999958903 3955681.167999982834 60376.806170925 2024-03-07T19:20:53.167945+00:00 19994330.292999979109 29000000.012999888510 27870000.002000000328 3958276.779000014067 60376.806182395 2024-03-07T19:20:54.158952+00:00 19994330.284000039101 28999999.986000061035 27869999.982000000775 3965917.000000000000 60376.806194055 2024-03-07T19:20:55.166327+00:00 19994330.291999939829 29000000.003999948502 27869999.945000011474 3959838.055999993812 60376.806205531 2024-03-07T19:20:56.157831+00:00 19994330.289000030607 29000000.009000059217 27870000.077999990433 3958713.076000005007 60376.806217184 2024-03-07T19:20:57.164709+00:00 19994330.292999979109 29000000.032999988645 27870000.021000001580 3953946.988999993075 60376.806228660 2024-03-07T19:20:58.156212+00:00 19994330.289000030607 28999999.944000009447 27869999.958000000566 3961624.941000015009 60376.806240319 2024-03-07T19:20:59.163587+00:00 19994330.291999999434 29000000.018999930471 27870000.018000010401 3959094.005999981891 60376.806251973 2024-03-07T19:21:00.170467+00:00 19994330.289999999106 29000000.002000089735 27870000.023999989033 3960044.945000023115 60376.806263443 2024-03-07T19:21:01.161475+00:00 19994330.287999998778 28999999.995000001043 27869999.981000009924 3956841.967999995220 60376.806275102 2024-03-07T19:21:02.168850+00:00 19994330.289999991655 29000000.020999908447 27870000.015000019222 3959453.146999984980 60376.806286578 2024-03-07T19:21:03.160352+00:00 19994330.289000000805 28999999.963000059128 27870000.004999998957 3956553.897000014782 60376.806298232 2024-03-07T19:21:04.167232+00:00 19994330.290000010282 29000000.031000021845 27870000.000000000000 3956560.072999984026 60376.806309707 2024-03-07T19:21:05.158735+00:00 19994330.293999999762 28999999.969999998808 27869999.958000000566 3953115.886999994982 60376.806321367 2024-03-07T19:21:06.166110+00:00 19994330.293999999762 29000000.004999998957 27870000.015999969095 3954572.142000020016 60376.806332837 2024-03-07T19:21:07.157118+00:00 19994330.287000000477 29000000.015000000596 27869999.954999979585 3955851.050999999046 60376.806344497 2024-03-07T19:21:08.164492+00:00 19994330.291999999434 29000000.003000009805 27870000.029000040144 3953459.799999982119 60376.806355966 2024-03-07T19:21:09.155500+00:00 19994330.287000000477 29000000.016999989748 27870000.047999981791 3954774.043000013102 60376.806367626 2024-03-07T19:21:10.162875+00:00 19994330.291000008583 28999999.956000000238 27869999.927999969572 3953732.027000010014 60376.806379280 2024-03-07T19:21:11.169754+00:00 19994330.289999991655 29000000.009999990463 27870000.039000030607 3957598.894999980927 60376.806390755 2024-03-07T19:21:12.161258+00:00 19994330.289999991655 29000000.015999998897 27870000.008999999613 3949431.182000011206 60376.806402415 2024-03-07T19:21:13.168633+00:00 19994330.292999979109 29000000.006000008434 27870000.008000019938 3961536.854000002146 60376.806413885 2024-03-07T19:21:14.159640+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3959912.937000005972 60376.806425544 2024-03-07T19:21:15.167015+00:00 19994330.291999999434 29000000.013000011444 27869999.964999910444 3957841.049999982119 60376.806437014 2024-03-07T19:21:16.158022+00:00 19994330.287000000477 28999999.994000021368 27870000.022000070661 3959251.068000019062 60376.806448674 2024-03-07T19:21:17.165398+00:00 19994330.288999971002 29000000.005999978632 27869999.977000001818 3953964.960000007879 60376.806460144 2024-03-07T19:21:18.156405+00:00 19994330.289000030607 28999999.965000029653 27870000.013999938965 3960006.992999970913 60376.806471803 2024-03-07T19:21:19.163780+00:00 19994330.288999971002 29000000.037999991328 27870000.011000040919 3960008.035000026226 60376.806483462 2024-03-07T19:21:20.171154+00:00 19994330.295000020415 28999999.993999961764 27869999.973999980837 3960931.056999980938 60376.806494933 2024-03-07T19:21:21.162162+00:00 19994330.288999971002 28999999.975000020117 27869999.985000010580 3957165.041000009049 60376.806506592 2024-03-07T19:21:22.169537+00:00 19994330.291999999434 28999999.993000030518 27869999.991000059992 3961051.037999988068 60376.806518068 2024-03-07T19:21:23.161041+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3955586.875999987125 60376.806529721 2024-03-07T19:21:24.167920+00:00 19994330.289999961853 28999999.962999939919 27869999.975999951363 3956277.985000013839 60376.806541197 2024-03-07T19:21:25.159423+00:00 19994330.290000081062 29000000.027000069618 27869999.996999979019 3957620.109000027180 60376.806552851 2024-03-07T19:21:26.166302+00:00 19994330.288999918848 28999999.982999920845 27870000.029000040144 3956713.941999971867 60376.806564321 2024-03-07T19:21:27.157309+00:00 19994330.290000081062 29000000.022999998182 27870000.008000019938 3960898.958000003826 60376.806575980 2024-03-07T19:21:28.164684+00:00 19994330.293999910355 29000000.014000058174 27869999.945999979973 3957501.044000030030 60376.806587456 2024-03-07T19:21:29.156188+00:00 19994330.290000081062 28999999.981999989599 27870000.054999951273 3956973.031999946106 60376.806599109 2024-03-07T19:21:30.163067+00:00 19994330.288999918848 29000000.029999971390 27870000.025000099093 3956416.964000045788 60376.806610769 2024-03-07T19:21:31.170442+00:00 19994330.290000081062 28999999.985000010580 27869999.981999989599 3956149.930000007153 60376.806622239 2024-03-07T19:21:32.161449+00:00 19994330.289999961853 28999999.958999991417 27869999.982999999076 3954870.986000000965 60376.806633899 2024-03-07T19:21:33.168825+00:00 19994330.286999940872 29000000.001000050455 27869999.992000009865 3961581.042999982834 60376.806645374 2024-03-07T19:21:34.160328+00:00 19994330.290000081062 29000000.026999950409 27869999.979999989271 3957887.875999987125 60376.806657028 2024-03-07T19:21:35.167207+00:00 19994330.291999939829 29000000.021000031382 27870000.015000000596 3958785.179000020027 60376.806668504 2024-03-07T19:21:36.158710+00:00 19994330.292999979109 28999999.968999978155 27870000.017999991775 3959530.944999992847 60376.806680163 2024-03-07T19:21:37.166085+00:00 19994330.289000030607 28999999.998999949545 27869999.977000031620 3965168.055999993812 60376.806691633 2024-03-07T19:21:38.157093+00:00 19994330.292000059038 29000000.009000059217 27870000.040999978781 3960821.916999996174 60376.806703292 2024-03-07T19:21:39.164468+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3959098.949000000954 60376.806714762 2024-03-07T19:21:40.155475+00:00 19994330.286999940872 29000000.019999980927 27869999.961000028998 3959899.079999982845 60376.806726422 2024-03-07T19:21:41.162850+00:00 19994330.289000030607 29000000.000000000000 27870000.008999969810 3961098.020000040997 60376.806738076 2024-03-07T19:21:42.169729+00:00 19994330.289000030607 28999999.980999998748 27870000.018999990076 3960018.998999952804 60376.806749552 2024-03-07T19:21:43.161233+00:00 19994330.292999979109 29000000.010999999940 27869999.988000039011 3955331.038000047207 60376.806761205 2024-03-07T19:21:44.168112+00:00 19994330.292999979109 29000000.013999998569 27870000.050999999046 3955655.037000000011 60376.806772681 2024-03-07T19:21:45.159615+00:00 19994330.289000030607 28999999.987999990582 27869999.939000010490 3957670.986999989022 60376.806784340 2024-03-07T19:21:46.166990+00:00 19994330.289999961853 28999999.978000018746 27869999.986999988556 3959743.859999955166 60376.806795810 2024-03-07T19:21:47.157997+00:00 19994330.289999961853 29000000.014999989420 27870000.048999968916 3960018.112000048161 60376.806807470 2024-03-07T19:21:48.165372+00:00 19994330.289000030607 29000000.073000010103 27870000.037000000477 3958140.041000009049 60376.806818940 2024-03-07T19:21:49.156380+00:00 19994330.289000030607 28999999.916999999434 27869999.912000000477 3955888.856999992859 60376.806830599 2024-03-07T19:21:50.163755+00:00 19994330.291999939829 29000000.009999990463 27870000.042999979109 3960137.071999967098 60376.806842075 2024-03-07T19:21:51.155258+00:00 19994330.290000081062 29000000.013999998569 27869999.984000090510 3957187.058000028133 60376.806853728 2024-03-07T19:21:52.162137+00:00 19994330.288999918848 29000000.009999990463 27869999.997999910265 3960282.010999978054 60376.806865388 2024-03-07T19:21:53.169513+00:00 19994330.293000001460 28999999.984000030905 27869999.979000091553 3954367.962999999989 60376.806876863 2024-03-07T19:21:54.161016+00:00 19994330.287999998778 28999999.977999988943 27870000.042999979109 3959828.994000018109 60376.806888517 2024-03-07T19:21:55.167895+00:00 19994330.291000001132 29000000.058000031859 27870000.004999998957 3956997.075999975204 60376.806899993 2024-03-07T19:21:56.159398+00:00 19994330.287999998778 28999999.972999989986 27870000.010999921709 3954857.877000033855 60376.806911647 2024-03-07T19:21:57.166277+00:00 19994330.291999999434 28999999.995000001043 27869999.961000081152 3954390.027999997139 60376.806923123 2024-03-07T19:21:58.157781+00:00 19994330.287999998778 29000000.016999959946 27870000.019999980927 3957893.990000010002 60376.806934776 2024-03-07T19:21:59.164660+00:00 19994330.292000010610 28999999.977000061423 27869999.978999968618 3961721.870999991894 60376.806946252 2024-03-07T19:22:00.156163+00:00 19994330.291999999434 29000000.024999979883 27870000.031000021845 3959001.190999985207 60376.806957906 2024-03-07T19:22:01.163042+00:00 19994330.291000008583 28999999.971999999136 27870000.011999960989 3952489.976000010967 60376.806969565 2024-03-07T19:22:02.170417+00:00 19994330.288999971002 29000000.003000020981 27869999.979000091553 3956977.956999958027 60376.806981035 2024-03-07T19:22:03.161425+00:00 19994330.290000021458 29000000.022999998182 27870000.017999891192 3954185.039000033867 60376.806992694 2024-03-07T19:22:04.168800+00:00 19994330.287999991328 28999999.977999929339 27869999.957000020891 3953120.006999969017 60376.807004164 2024-03-07T19:22:05.159807+00:00 19994330.289000000805 29000000.001000050455 27869999.974000100046 3959110.924000024796 60376.807015824 2024-03-07T19:22:06.167182+00:00 19994330.292999979109 29000000.004999998957 27870000.045999880880 3963154.028999983799 60376.807027294 2024-03-07T19:22:07.158189+00:00 19994330.291999999434 29000000.001999970526 27870000.024000048637 3957358.933000028133 60376.807038954 2024-03-07T19:22:08.165564+00:00 19994330.291000008583 28999999.944000009447 27869999.940999981016 3958367.015999972820 60376.807050429 2024-03-07T19:22:09.157068+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3960031.053000032902 60376.807062083 2024-03-07T19:22:10.163947+00:00 19994330.289999961853 29000000.042000059038 27870000.048000000417 3956382.965999960899 60376.807073553 2024-03-07T19:22:11.154954+00:00 19994330.290000021458 29000000.008000019938 27869999.984999999404 3957622.995999991894 60376.807085212 2024-03-07T19:22:12.162329+00:00 19994330.287000000477 28999999.958999991417 27869999.997999999672 3956632.021000028122 60376.807096866 2024-03-07T19:22:13.169208+00:00 19994330.288999971002 29000000.036000009626 27870000.011000011116 3959003.083999990951 60376.807108342 2024-03-07T19:22:14.160712+00:00 19994330.295000020415 28999999.937999960035 27869999.971000000834 3959420.058000028133 60376.807119995 2024-03-07T19:22:15.167591+00:00 19994330.291000008583 29000000.037999991328 27869999.977999988943 3961506.935000001919 60376.807131471 2024-03-07T19:22:16.159094+00:00 19994330.287000000477 29000000.011000040919 27870000.054000020027 3956337.881999969017 60376.807143130 2024-03-07T19:22:17.166469+00:00 19994330.292999979109 28999999.985999941826 27869999.981000009924 3955668.040000020992 60376.807154601 2024-03-07T19:22:18.157476+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3958382.055999993812 60376.807166260 2024-03-07T19:22:19.164851+00:00 19994330.291999999434 29000000.043999999762 27870000.046999990940 3957369.958000003826 60376.807177730 2024-03-07T19:22:20.155859+00:00 19994330.287000060081 28999999.958999998868 27869999.974000040442 3959115.000999987125 60376.807189389 2024-03-07T19:22:21.163234+00:00 19994330.293999910355 29000000.017000000924 27869999.983999971300 3958010.028999983799 60376.807200859 2024-03-07T19:22:22.154241+00:00 19994330.290000081062 28999999.981999989599 27870000.008000019938 3955839.966000020970 60376.807212519 2024-03-07T19:22:23.161616+00:00 19994330.288999918848 29000000.007999990135 27870000.004000011832 3960889.089999973774 60376.807224178 2024-03-07T19:22:24.168992+00:00 19994330.295000080019 29000000.004000011832 27870000.011999960989 3960335.013000010978 60376.807235654 2024-03-07T19:22:25.160495+00:00 19994330.286999940872 29000000.017000019550 27870000.009999990463 3959525.916999996174 60376.807247308 2024-03-07T19:22:26.167374+00:00 19994330.290000081062 28999999.962999999523 27869999.982000049204 3958744.044000030030 60376.807258777 2024-03-07T19:22:27.158381+00:00 19994330.287999991328 29000000.024999979883 27869999.949999991804 3958470.967999935150 60376.807270437 2024-03-07T19:22:28.165757+00:00 19994330.291000008583 29000000.023999989033 27870000.058999959379 3960489.035000085831 60376.807281913 2024-03-07T19:22:29.157260+00:00 19994330.289999961853 28999999.976000010967 27869999.958000060171 3954478.964999914169 60376.807293566 2024-03-07T19:22:30.164139+00:00 19994330.289999961853 29000000.002000030130 27870000.041000008583 3962087.013000010978 60376.807305042 2024-03-07T19:22:31.155642+00:00 19994330.295000080019 28999999.972999989986 27869999.996999979019 3954401.938000082970 60376.807316702 2024-03-07T19:22:32.163017+00:00 19994330.291000008583 29000000.016999959946 27870000.010999921709 3954140.042999982834 60376.807328355 2024-03-07T19:22:33.169896+00:00 19994330.286999940872 28999999.970000028610 27869999.959000110626 3960016.998999952804 60376.807339831 2024-03-07T19:22:34.161400+00:00 19994330.289999961853 29000000.033999979496 27870000.042999979109 3956432.037000060081 60376.807351485 2024-03-07T19:22:35.168279+00:00 19994330.289000030607 28999999.991000000387 27869999.982999920845 3955705.865999937057 60376.807362961 2024-03-07T19:22:36.159782+00:00 19994330.289000030607 29000000.000000059605 27869999.996000051498 3955111.052000045776 60376.807374614 2024-03-07T19:22:37.166661+00:00 19994330.291999939829 28999999.988999959081 27869999.971999999136 3961282.034999967087 60376.807386090 2024-03-07T19:22:38.158164+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3955684.991999983788 60376.807397744 2024-03-07T19:22:39.165043+00:00 19994330.289000030607 29000000.054999951273 27870000.022999998182 3959794.049000024796 60376.807409219 2024-03-07T19:22:40.156547+00:00 19994330.289999961853 28999999.965000029653 27869999.991999980062 3955688.009000062943 60376.807420873 2024-03-07T19:22:41.163426+00:00 19994330.292000059038 29000000.022000070661 27870000.004000071436 3957311.020999907982 60376.807432349 2024-03-07T19:22:42.154929+00:00 19994330.289000030607 29000000.012999888510 27869999.996999979019 3956148.968999981880 60376.807444008 2024-03-07T19:22:43.162305+00:00 19994330.289999961853 28999999.987000111490 27870000.004999998957 3956876.949000000954 60376.807455662 2024-03-07T19:22:44.169184+00:00 19994330.286999940872 29000000.017999891192 27870000.014000058174 3957354.050000071991 60376.807467137 2024-03-07T19:22:45.160687+00:00 19994330.296000000089 29000000.009000059217 27870000.063999891281 3957189.977999926079 60376.807478791 2024-03-07T19:22:46.167566+00:00 19994330.291000008583 28999999.977000001818 27869999.937000039965 3958688.934000014793 60376.807490267 2024-03-07T19:22:47.159069+00:00 19994330.287000000477 28999999.975999951363 27869999.981000069529 3950697.093999981880 60376.807501920 2024-03-07T19:22:48.165948+00:00 19994330.291000001132 29000000.041000008583 27870000.039999961853 3955974.965000032913 60376.807513396 2024-03-07T19:22:49.157452+00:00 19994330.289000000805 28999999.978000041097 27869999.986999999732 3954966.958000063896 60376.807525056 2024-03-07T19:22:50.164827+00:00 19994330.290999989957 29000000.008999940008 27869999.974000010639 3955081.041999936104 60376.807536526 2024-03-07T19:22:51.155834+00:00 19994330.287000000477 28999999.988000039011 27870000.021999999881 3954333.062999964226 60376.807548185 2024-03-07T19:22:52.163209+00:00 19994330.293999999762 28999999.999000068754 27869999.974999990314 3955323.834000111092 60376.807559655 2024-03-07T19:22:53.154216+00:00 19994330.288000021130 28999999.984999898821 27870000.044000010937 3956809.056999921799 60376.807571315 2024-03-07T19:22:54.161591+00:00 19994330.292999979109 28999999.981999989599 27869999.958999991417 3951710.026000022888 60376.807582968 2024-03-07T19:22:55.168471+00:00 19994330.289000000805 29000000.012000080198 27869999.997999999672 3955252.024000049103 60376.807594444 2024-03-07T19:22:56.159974+00:00 19994330.291999999434 29000000.002999998629 27870000.000999990851 3957927.013999938965 60376.807606098 2024-03-07T19:22:57.166853+00:00 19994330.289000000805 29000000.017999999225 27869999.982000019401 3962411.896000028122 60376.807617574 2024-03-07T19:22:58.158356+00:00 19994330.287999991328 28999999.991999998689 27869999.979999989271 3959137.095000029076 60376.807629233 2024-03-07T19:22:59.165731+00:00 19994330.293000008911 28999999.996000010520 27870000.070999979973 3957980.024999976158 60376.807640703 2024-03-07T19:23:00.156739+00:00 19994330.288999971002 29000000.011999990791 27869999.964000049978 3960974.990999937057 60376.807652363 2024-03-07T19:23:01.164114+00:00 19994330.290000021458 28999999.974000010639 27870000.058999959379 3958766.958000063896 60376.807663838 2024-03-07T19:23:02.155617+00:00 19994330.292999979109 29000000.039000000805 27869999.975000020117 3956724.055999993812 60376.807675492 2024-03-07T19:23:03.162496+00:00 19994330.288000050932 29000000.002999991179 27869999.986000001431 3956857.029000043869 60376.807686968 2024-03-07T19:23:04.153999+00:00 19994330.288999971002 28999999.969000011683 27869999.973999980837 3957229.987999916077 60376.807698627 2024-03-07T19:23:05.161375+00:00 19994330.287999991328 29000000.024999979883 27870000.034000039101 3955617.893000007141 60376.807710281 2024-03-07T19:23:06.168254+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3952903.022000073921 60376.807721756 2024-03-07T19:23:07.159757+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3953288.013999938965 60376.807733410 2024-03-07T19:23:08.166636+00:00 19994330.293999969959 28999999.987999979407 27870000.019000049680 3956674.009999989998 60376.807744886 2024-03-07T19:23:09.158139+00:00 19994330.291000008583 28999999.993000030518 27870000.013999938965 3957203.991999983788 60376.807756539 2024-03-07T19:23:10.165018+00:00 19994330.290000021458 29000000.029999971390 27870000.025000099093 3955764.037000060081 60376.807768015 2024-03-07T19:23:11.156522+00:00 19994330.288999971002 28999999.980000019073 27869999.984999898821 3953559.896999955177 60376.807779675 2024-03-07T19:23:12.163897+00:00 19994330.291999999434 29000000.028000000864 27869999.997000098228 3953174.019999980927 60376.807791145 2024-03-07T19:23:13.154904+00:00 19994330.288000050932 28999999.993000030518 27870000.018000010401 3955816.129000068177 60376.807802804 2024-03-07T19:23:14.162279+00:00 19994330.287999991328 28999999.982999920845 27869999.977999929339 3955895.898000001907 60376.807814458 2024-03-07T19:23:15.169159+00:00 19994330.292999979109 29000000.004000071436 27870000.027000069618 3959723.087999939919 60376.807825934 2024-03-07T19:23:16.160662+00:00 19994330.289000030607 28999999.977999929339 27869999.963999990374 3957116.899000049103 60376.807837587 2024-03-07T19:23:17.167541+00:00 19994330.292999979109 29000000.050999999046 27870000.054000020027 3953639.016999959946 60376.807849063 2024-03-07T19:23:18.159044+00:00 19994330.289000030607 28999999.980000019073 27869999.969999909401 3956140.023000001907 60376.807860722 2024-03-07T19:23:19.166420+00:00 19994330.291999939829 29000000.000000000000 27870000.035000089556 3959330.047999978065 60376.807872192 2024-03-07T19:23:20.157426+00:00 19994330.287000060081 28999999.960000038147 27869999.906999949366 3958028.877000092994 60376.807883852 2024-03-07T19:23:21.164801+00:00 19994330.290999889374 28999999.998999949545 27870000.008999940008 3956274.072999954224 60376.807895322 2024-03-07T19:23:22.155809+00:00 19994330.289000030607 29000000.055000070482 27870000.028000000864 3956648.059999942780 60376.807906982 2024-03-07T19:23:23.163184+00:00 19994330.289999961853 28999999.959999918938 27870000.021000031382 3960560.919000030030 60376.807918451 2024-03-07T19:23:24.154192+00:00 19994330.293000098318 29000000.005000110716 27869999.973000049591 3957645.037000060081 60376.807930111 2024-03-07T19:23:25.161567+00:00 19994330.287999991328 28999999.982999920845 27869999.965999960899 3953453.018999934196 60376.807941770 2024-03-07T19:23:26.168942+00:00 19994330.292999979109 28999999.968000050634 27869999.991999980062 3954921.835999966133 60376.807953240 2024-03-07T19:23:27.159949+00:00 19994330.289000030607 29000000.055999990553 27870000.062000039965 3955770.153000115883 60376.807964900 2024-03-07T19:23:28.167323+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3961366.915999888908 60376.807976370 2024-03-07T19:23:29.158331+00:00 19994330.291000008583 28999999.988000039011 27869999.982999999076 3957651.156000018120 60376.807988029 2024-03-07T19:23:30.165707+00:00 19994330.289999961853 29000000.031999949366 27870000.055000010878 3957117.914000033867 60376.807999499 2024-03-07T19:23:31.156714+00:00 19994330.289000030607 28999999.927999969572 27869999.929000008851 3957416.957000017166 60376.808011158 2024-03-07T19:23:32.164089+00:00 19994330.291000008583 29000000.031000021845 27870000.006999999285 3959775.883999944199 60376.808022634 2024-03-07T19:23:33.155592+00:00 19994330.293999910355 29000000.004999998957 27870000.011999990791 3959708.159000039101 60376.808034288 2024-03-07T19:23:34.162471+00:00 19994330.287999991328 28999999.978999998420 27869999.958000000566 3959586.054999948014 60376.808045764 2024-03-07T19:23:35.153974+00:00 19994330.291000008583 29000000.021000001580 27870000.048999991268 3958625.949000000954 60376.808057423 2024-03-07T19:23:36.161350+00:00 19994330.287999991328 29000000.008000001311 27870000.024000018835 3957262.998000026215 60376.808069077 2024-03-07T19:23:37.168229+00:00 19994330.289000030607 28999999.951000008732 27869999.935999989510 3957228.968999981880 60376.808080553 2024-03-07T19:23:38.159732+00:00 19994330.292000059038 29000000.067000001669 27870000.052999969572 3963135.021000028122 60376.808092212 2024-03-07T19:23:39.167107+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3958155.995000004768 60376.808103682 2024-03-07T19:23:40.158115+00:00 19994330.291000008583 28999999.962000008672 27869999.971999939531 3954826.052999972831 60376.808115341 2024-03-07T19:23:41.165490+00:00 19994330.289999999106 28999999.999999970198 27869999.957000020891 3953870.981000065804 60376.808126811 2024-03-07T19:23:42.156497+00:00 19994330.290000010282 28999999.974000040442 27870000.060999989510 3954621.021999955177 60376.808138471 2024-03-07T19:23:43.163872+00:00 19994330.288999989629 29000000.012999951839 27869999.952000018209 3954012.924000024796 60376.808149941 2024-03-07T19:23:44.154879+00:00 19994330.290000010282 29000000.016000028700 27869999.989000018686 3956895.937000035774 60376.808161600 2024-03-07T19:23:45.162254+00:00 19994330.289000000805 29000000.000000000000 27870000.055000010878 3950954.110999941826 60376.808173070 2024-03-07T19:23:46.153262+00:00 19994330.292999979109 29000000.028999980539 27870000.022999998182 3957083.023000001907 60376.808184729 2024-03-07T19:23:47.160637+00:00 19994330.291000008583 28999999.991999980062 27869999.944999929518 3952440.953000069130 60376.808196389 2024-03-07T19:23:48.168012+00:00 19994330.291000008583 28999999.970000028610 27870000.013000011444 3956967.921000003815 60376.808207859 2024-03-07T19:23:49.159019+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3957156.031999946106 60376.808219519 2024-03-07T19:23:50.166395+00:00 19994330.292999979109 29000000.016999959946 27869999.980000019073 3955353.087000011932 60376.808230989 2024-03-07T19:23:51.157402+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3957578.875000000000 60376.808242648 2024-03-07T19:23:52.164777+00:00 19994330.288000021130 28999999.964000109583 27869999.998000029474 3953713.054000020027 60376.808254118 2024-03-07T19:23:53.155784+00:00 19994330.289999961853 29000000.023999929428 27870000.004999998957 3957773.048999906052 60376.808265777 2024-03-07T19:23:54.163159+00:00 19994330.293000038713 28999999.990000009537 27869999.952999949455 3960922.972000002861 60376.808277247 2024-03-07T19:23:55.154167+00:00 19994330.289999961853 28999999.983000040054 27870000.021000031382 3955643.920000075828 60376.808288907 2024-03-07T19:23:56.161542+00:00 19994330.290000021458 29000000.036999940872 27870000.008000019938 3960322.079999924172 60376.808300566 2024-03-07T19:23:57.168917+00:00 19994330.292999979109 28999999.986999988556 27869999.985999941826 3953399.945000051986 60376.808312036 2024-03-07T19:23:58.159924+00:00 19994330.287000000477 29000000.009000059217 27869999.984000090510 3955464.098999977112 60376.808323695 2024-03-07T19:23:59.167299+00:00 19994330.290000021458 29000000.009999990463 27870000.049999948591 3958783.999000072014 60376.808335165 2024-03-07T19:24:00.158306+00:00 19994330.288999971002 28999999.998000029474 27870000.019000049680 3958841.013999938965 60376.808346825 2024-03-07T19:24:01.165682+00:00 19994330.291000008583 28999999.957999940962 27869999.963999990374 3953409.113000034820 60376.808358295 2024-03-07T19:24:02.156688+00:00 19994330.289000030607 29000000.057000041008 27870000.049000021070 3957046.797999978065 60376.808369955 2024-03-07T19:24:03.164064+00:00 19994330.292999979109 28999999.957999940962 27869999.929999951273 3955071.988999962807 60376.808381430 2024-03-07T19:24:04.155567+00:00 19994330.295000020415 29000000.044000029564 27870000.065000060946 3956666.993000030983 60376.808393084 2024-03-07T19:24:05.162447+00:00 19994330.284999970347 28999999.952999949455 27869999.946999911219 3960186.050999999046 60376.808404560 2024-03-07T19:24:06.153950+00:00 19994330.291000068188 28999999.996000051498 27870000.004000000656 3955646.006000041962 60376.808416213 2024-03-07T19:24:07.160829+00:00 19994330.285999890417 29000000.021999958903 27870000.013000000268 3962822.047999978065 60376.808427873 2024-03-07T19:24:08.168204+00:00 19994330.294000029564 29000000.046000000089 27870000.028999999166 3956039.917999982834 60376.808439343 2024-03-07T19:24:09.159211+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3960562.046000003815 60376.808451002 2024-03-07T19:24:10.166587+00:00 19994330.289999961853 28999999.949999999255 27870000.002000000328 3962787.016000031959 60376.808462478 2024-03-07T19:24:11.158090+00:00 19994330.292000059038 29000000.063000001013 27870000.013999998569 3956855.049999951851 60376.808474132 2024-03-07T19:24:12.164969+00:00 19994330.289999961853 28999999.974999990314 27870000.018000010401 3953157.976000071038 60376.808485607 2024-03-07T19:24:13.156472+00:00 19994330.292000059038 29000000.037000019103 27870000.006999999285 3958292.941999911796 60376.808497261 2024-03-07T19:24:14.163351+00:00 19994330.289999961853 28999999.942000001669 27869999.956999991089 3959312.989000082016 60376.808508737 2024-03-07T19:24:15.154854+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3962137.048999906052 60376.808520396 2024-03-07T19:24:16.162229+00:00 19994330.290000081062 28999999.989999979734 27870000.014999989420 3959719.965000032913 60376.808531866 2024-03-07T19:24:17.153237+00:00 19994330.286999940872 28999999.978000018746 27869999.967999991030 3956819.013000010978 60376.808543526 2024-03-07T19:24:18.160611+00:00 19994330.291000008583 29000000.042000029236 27870000.028000000864 3954822.875000000000 60376.808555179 2024-03-07T19:24:19.167491+00:00 19994330.292999979109 28999999.977999988943 27869999.989000018686 3962009.111999989022 60376.808566655 2024-03-07T19:24:20.158994+00:00 19994330.289999961853 29000000.010999981314 27870000.018999990076 3957206.001999973785 60376.808578309 2024-03-07T19:24:21.165873+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3953909.991999983788 60376.808589784 2024-03-07T19:24:22.157376+00:00 19994330.291000008583 29000000.002000030130 27869999.998000029474 3959754.744000076782 60376.808601438 2024-03-07T19:24:23.164256+00:00 19994330.287000060081 29000000.011999960989 27869999.967000011355 3958012.310999989975 60376.808612914 2024-03-07T19:24:24.155759+00:00 19994330.291000008583 28999999.958999991417 27869999.971000019461 3953798.894999980927 60376.808624573 2024-03-07T19:24:25.163134+00:00 19994330.292999979109 29000000.020000040531 27870000.001999970526 3957896.009000062943 60376.808636043 2024-03-07T19:24:26.154142+00:00 19994330.286000009626 28999999.960999969393 27869999.985999941826 3964747.024999976158 60376.808647703 2024-03-07T19:24:27.161517+00:00 19994330.292999979109 29000000.025000039488 27870000.022999998182 3961240.024999976158 60376.808659173 2024-03-07T19:24:28.152523+00:00 19994330.293999910355 29000000.022999998182 27870000.065000060946 3957814.953999996185 60376.808670832 2024-03-07T19:24:29.159899+00:00 19994330.285000089556 29000000.000999931246 27869999.912999991328 3959585.044000030030 60376.808682486 2024-03-07T19:24:30.166778+00:00 19994330.291999939829 28999999.991000059992 27870000.049999948591 3956651.054999948014 60376.808693962 2024-03-07T19:24:31.158281+00:00 19994330.287000060081 28999999.978999968618 27869999.997000098228 3961570.916000009049 60376.808705615 2024-03-07T19:24:32.165161+00:00 19994330.294999960810 28999999.996000051498 27869999.951999899000 3956864.046000003815 60376.808717091 2024-03-07T19:24:33.156664+00:00 19994330.287999991328 29000000.021000031382 27870000.070000048727 3960281.011000037193 60376.808728750 2024-03-07T19:24:34.164039+00:00 19994330.289999999106 29000000.000999931246 27869999.983000040054 3957349.931999921799 60376.808740220 2024-03-07T19:24:35.155046+00:00 19994330.295000001788 29000000.009999990463 27869999.981999989599 3961160.045000075828 60376.808751880 2024-03-07T19:24:36.162421+00:00 19994330.283999990672 28999999.970000028610 27869999.980000019073 3956804.996999979019 60376.808763350 2024-03-07T19:24:37.153428+00:00 19994330.291000001132 29000000.013000011444 27870000.064000010490 3960259.039000033867 60376.808775010 2024-03-07T19:24:38.160804+00:00 19994330.290000010282 29000000.031000021845 27870000.002999901772 3961566.019999980927 60376.808786669 2024-03-07T19:24:39.168180+00:00 19994330.289999991655 28999999.963999990374 27869999.952000018209 3961189.922999978065 60376.808798139 2024-03-07T19:24:40.159186+00:00 19994330.288999989629 29000000.037999991328 27870000.065000060946 3958438.034000039101 60376.808809798 2024-03-07T19:24:41.166561+00:00 19994330.292000029236 28999999.975999951363 27869999.929999951273 3956596.934999942780 60376.808821268 2024-03-07T19:24:42.157569+00:00 19994330.290999978781 28999999.993000030518 27870000.027000069618 3957283.058000000194 60376.808832928 2024-03-07T19:24:43.164944+00:00 19994330.291999999434 29000000.032999988645 27870000.015999909490 3958911.973000000231 60376.808844403 2024-03-07T19:24:44.156447+00:00 19994330.290000021458 28999999.958000060171 27870000.011000040919 3955664.062000000849 60376.808856057 2024-03-07T19:24:45.163326+00:00 19994330.290999978781 29000000.021999958903 27869999.982000000775 3958325.994999996852 60376.808867533 2024-03-07T19:24:46.154829+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3953332.932000000030 60376.808879186 2024-03-07T19:24:47.161708+00:00 19994330.290000021458 28999999.988000001758 27870000.000999998301 3950802.001000002027 60376.808890662 2024-03-07T19:24:48.153212+00:00 19994330.291999999434 29000000.002999998629 27870000.012000009418 3956569.993000001181 60376.808902321 2024-03-07T19:24:49.160587+00:00 19994330.291999999434 28999999.988000009209 27869999.987999979407 3954492.009000000078 60376.808913975 2024-03-07T19:24:50.167466+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3952390.001000002027 60376.808925451 2024-03-07T19:24:51.158969+00:00 19994330.290999948978 29000000.011999990791 27870000.045000020415 3953993.991999999154 60376.808937105 2024-03-07T19:24:52.165848+00:00 19994330.290000021458 29000000.013999998569 27869999.973999980837 3957176.041999996174 60376.808948580 2024-03-07T19:24:53.157352+00:00 19994330.287000000477 28999999.971999999136 27869999.950000021607 3958397.995999998879 60376.808960234 2024-03-07T19:24:54.164231+00:00 19994330.290000021458 29000000.051999989897 27870000.093999978155 3955957.020000002813 60376.808971710 2024-03-07T19:24:55.155733+00:00 19994330.286000009626 28999999.969999998808 27869999.979000028223 3955958.965999998152 60376.808983369 2024-03-07T19:24:56.163109+00:00 19994330.294999960810 28999999.994000021368 27869999.932999968529 3954860.006000005174 60376.808994839 2024-03-07T19:24:57.154117+00:00 19994330.291999999434 28999999.994000021368 27870000.060999989510 3952579.030999995768 60376.809006499 2024-03-07T19:24:58.161492+00:00 19994330.288000050932 29000000.016999959946 27870000.000000000000 3953525.037000007927 60376.809017969 2024-03-07T19:24:59.152499+00:00 19994330.292999979109 29000000.007000029087 27870000.030000030994 3959107.022999987006 60376.809029628 2024-03-07T19:25:00.159874+00:00 19994330.287000000477 28999999.937999960035 27869999.941999968141 3959089.904000014067 60376.809041282 2024-03-07T19:25:01.166753+00:00 19994330.291000008583 29000000.065000001341 27870000.022999998182 3955342.944999992847 60376.809052757 2024-03-07T19:25:02.158256+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3953635.115999997128 60376.809064417 2024-03-07T19:25:03.165632+00:00 19994330.292000059038 28999999.956000030041 27869999.970000028610 3955748.001000002027 60376.809075887 2024-03-07T19:25:04.156639+00:00 19994330.289999961853 29000000.023999989033 27870000.014000058174 3954839.884000002872 60376.809087547 2024-03-07T19:25:05.164014+00:00 19994330.289000030607 28999999.955999970436 27869999.980999950320 3953292.959999992978 60376.809099017 2024-03-07T19:25:06.155021+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3958703.080999999773 60376.809110676 2024-03-07T19:25:07.162397+00:00 19994330.291000008583 29000000.017000079155 27870000.038999918848 3954208.978000000119 60376.809122146 2024-03-07T19:25:08.153404+00:00 19994330.288999918848 28999999.993999961764 27870000.016000028700 3956756.062000005972 60376.809133805 2024-03-07T19:25:09.160778+00:00 19994330.290000081062 29000000.006000038236 27869999.950999978930 3951894.871999993920 60376.809145276 2024-03-07T19:25:10.151786+00:00 19994330.288999918848 29000000.002999901772 27870000.021000031382 3956358.028999999166 60376.809156935 2024-03-07T19:25:11.159161+00:00 19994330.290000081062 28999999.981000069529 27870000.016000028700 3955110.037000000011 60376.809168588 2024-03-07T19:25:12.166041+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3950780.003000006080 60376.809180064 2024-03-07T19:25:13.157544+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3949267.973999992013 60376.809191718 2024-03-07T19:25:14.164423+00:00 19994330.291999939829 28999999.971999999136 27870000.003000020981 3956594.151000007987 60376.809203194 2024-03-07T19:25:15.155926+00:00 19994330.289000030607 29000000.039999961853 27870000.023999929428 3952583.913999990094 60376.809214853 2024-03-07T19:25:16.163302+00:00 19994330.287999991328 28999999.982000108808 27869999.985000010580 3953424.009000002872 60376.809226323 2024-03-07T19:25:17.154308+00:00 19994330.291000008583 29000000.026999950409 27870000.037000060081 3953534.048000007868 60376.809237983 2024-03-07T19:25:18.161684+00:00 19994330.289999961853 28999999.981999989599 27869999.946999911219 3955985.916999996174 60376.809249452 2024-03-07T19:25:19.152691+00:00 19994330.289000030607 29000000.041000008583 27870000.069000009447 3950311.000000000000 60376.809261112 2024-03-07T19:25:20.160066+00:00 19994330.292999979109 28999999.942000031471 27869999.952000018209 3953650.951000005007 60376.809272771 2024-03-07T19:25:21.167441+00:00 19994330.289999961853 29000000.010999921709 27869999.978000041097 3953081.071000009775 60376.809284241 2024-03-07T19:25:22.158449+00:00 19994330.292999979109 28999999.999000068754 27869999.998000029474 3955825.008999974001 60376.809295901 2024-03-07T19:25:23.165824+00:00 19994330.291000008583 29000000.011999960989 27869999.997999999672 3956002.043000013102 60376.809307371 2024-03-07T19:25:24.156831+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3949149.020000011194 60376.809319030 2024-03-07T19:25:25.164206+00:00 19994330.290000081062 29000000.036999989301 27870000.050999999046 3950420.060000001919 60376.809330506 2024-03-07T19:25:26.155709+00:00 19994330.288999918848 28999999.962000008672 27869999.971000000834 3955113.850999981165 60376.809342159 2024-03-07T19:25:27.162589+00:00 19994330.292999979109 28999999.951999988407 27869999.927999988198 3955050.171000003815 60376.809353635 2024-03-07T19:25:28.154092+00:00 19994330.289999999106 29000000.028000000864 27870000.000000000000 3951564.773000001907 60376.809365295 2024-03-07T19:25:29.161466+00:00 19994330.287999998778 28999999.988000009209 27870000.054000020027 3952116.104000002146 60376.809376765 2024-03-07T19:25:30.152474+00:00 19994330.294000010937 29000000.025000009686 27869999.945999979973 3955118.028999983799 60376.809388424 2024-03-07T19:25:31.159849+00:00 19994330.287000000477 28999999.995000001043 27870000.039000000805 3954538.943000019062 60376.809400078 2024-03-07T19:25:32.166729+00:00 19994330.290999989957 28999999.988999988884 27870000.000000000000 3958656.090000004042 60376.809411554 2024-03-07T19:25:33.158232+00:00 19994330.289000000805 29000000.017000019550 27870000.027000010014 3954552.866999983788 60376.809423213 2024-03-07T19:25:34.165607+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3948507.006000012159 60376.809434683 2024-03-07T19:25:35.156614+00:00 19994330.288999971002 28999999.977000001818 27870000.018000010401 3952547.993000001181 60376.809446342 2024-03-07T19:25:36.163989+00:00 19994330.291000008583 28999999.994000021368 27869999.958000000566 3950585.118000001181 60376.809457812 2024-03-07T19:25:37.154997+00:00 19994330.293999999762 29000000.034000039101 27870000.022999998182 3953885.877999991179 60376.809469472 2024-03-07T19:25:38.162372+00:00 19994330.289000000805 28999999.971999939531 27869999.995000001043 3950130.032000004780 60376.809480947 2024-03-07T19:25:39.153875+00:00 19994330.289999991655 28999999.999000009149 27869999.981999989599 3954926.094999998808 60376.809492601 2024-03-07T19:25:40.160754+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3956394.870999991894 60376.809504077 2024-03-07T19:25:41.152257+00:00 19994330.291000008583 29000000.011999960989 27870000.052999969572 3956862.011999994982 60376.809515737 2024-03-07T19:25:42.159633+00:00 19994330.290000021458 28999999.999000068754 27869999.968999978155 3956807.053000003099 60376.809527390 2024-03-07T19:25:43.166511+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3958409.953999996185 60376.809538866 2024-03-07T19:25:44.158015+00:00 19994330.295000020415 28999999.963000059128 27870000.008000019938 3954188.969000012148 60376.809550520 2024-03-07T19:25:45.164894+00:00 19994330.291999999434 29000000.018999930471 27870000.030000090599 3957731.041000009049 60376.809561995 2024-03-07T19:25:46.156397+00:00 19994330.288999971002 29000000.014999989420 27869999.940999981016 3952232.019999980927 60376.809573655 2024-03-07T19:25:47.163772+00:00 19994330.286000009626 28999999.968999978155 27870000.042999979109 3956014.018000007141 60376.809585125 2024-03-07T19:25:48.154780+00:00 19994330.291000008583 29000000.040000081062 27870000.016999959946 3955343.008000016212 60376.809596784 2024-03-07T19:25:49.162155+00:00 19994330.291000008583 28999999.978999968618 27869999.930000070482 3954163.890999972820 60376.809608254 2024-03-07T19:25:50.153162+00:00 19994330.288999971002 28999999.996999979019 27870000.025999899954 3951717.080000042915 60376.809619914 2024-03-07T19:25:51.160536+00:00 19994330.291999999434 29000000.001000050455 27870000.037999991328 3957703.840999960899 60376.809631384 2024-03-07T19:25:52.151546+00:00 19994330.291999999434 28999999.990999940783 27870000.006000038236 3952061.165000020992 60376.809643043 2024-03-07T19:25:53.158919+00:00 19994330.290000021458 29000000.016000028700 27869999.991000059992 3948789.045000017155 60376.809654702 2024-03-07T19:25:54.166295+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3951865.972000002861 60376.809666173 2024-03-07T19:25:55.157302+00:00 19994330.286000009626 28999999.989000078291 27869999.960999969393 3951645.991999983788 60376.809677832 2024-03-07T19:25:56.164677+00:00 19994330.291000008583 29000000.005999919027 27869999.993999961764 3957046.056999980938 60376.809689302 2024-03-07T19:25:57.155684+00:00 19994330.288999918848 29000000.006000038236 27870000.024000048637 3952405.956000030041 60376.809700961 2024-03-07T19:25:58.163060+00:00 19994330.292000059038 28999999.991999980062 27869999.993000030518 3956510.003999948967 60376.809712431 2024-03-07T19:25:59.154067+00:00 19994330.292000059038 28999999.993999961764 27870000.000999931246 3956566.851000010967 60376.809724091 2024-03-07T19:26:00.161442+00:00 19994330.289999961853 28999999.998000029474 27869999.979000091553 3954920.069999992847 60376.809735561 2024-03-07T19:26:01.152449+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3954077.047000051010 60376.809747220 2024-03-07T19:26:02.159824+00:00 19994330.287000060081 29000000.017000000924 27870000.017000000924 3954360.935999989975 60376.809758690 2024-03-07T19:26:03.150831+00:00 19994330.291999939829 28999999.987999990582 27869999.978000000119 3951347.065999985207 60376.809770349 2024-03-07T19:26:04.158207+00:00 19994330.287999991328 29000000.010000009090 27870000.046999990940 3955292.022000014782 60376.809782009 2024-03-07T19:26:05.165582+00:00 19994330.292999979109 29000000.015999991447 27869999.991000000387 3954573.925999999046 60376.809793479 2024-03-07T19:26:06.156589+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3956624.075999975204 60376.809805139 2024-03-07T19:26:07.163964+00:00 19994330.287999991328 28999999.964000020176 27869999.951000008732 3954879.954999982845 60376.809816608 2024-03-07T19:26:08.154971+00:00 19994330.294000029564 29000000.008999969810 27870000.025000009686 3950188.023000001907 60376.809828268 2024-03-07T19:26:09.162347+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3957149.938000022899 60376.809839738 2024-03-07T19:26:10.153354+00:00 19994330.286999940872 28999999.993999961764 27869999.981000009924 3950506.047999978065 60376.809851397 2024-03-07T19:26:11.160729+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3954355.091000020970 60376.809862867 2024-03-07T19:26:12.151736+00:00 19994330.292000059038 29000000.018999990076 27869999.967999991030 3958306.846000016201 60376.809874527 2024-03-07T19:26:13.159111+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3961280.079999982845 60376.809886180 2024-03-07T19:26:14.165991+00:00 19994330.291000008583 28999999.995000001043 27870000.007000029087 3957723.984000027180 60376.809897656 2024-03-07T19:26:15.157494+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3956001.053999959957 60376.809909316 2024-03-07T19:26:16.164869+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3958002.966000020970 60376.809920785 2024-03-07T19:26:17.155876+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3955283.869000018109 60376.809932445 2024-03-07T19:26:18.163251+00:00 19994330.291000008583 29000000.032000008970 27870000.073000010103 3958834.219999969006 60376.809943915 2024-03-07T19:26:19.154259+00:00 19994330.289999961853 29000000.000999931246 27869999.940999981016 3959746.008000016212 60376.809955575 2024-03-07T19:26:20.161634+00:00 19994330.289999961853 28999999.981000069529 27869999.982999980450 3958928.825999975204 60376.809967045 2024-03-07T19:26:21.152641+00:00 19994330.288000110537 29000000.003000020981 27870000.026000019163 3960093.083000003826 60376.809978704 2024-03-07T19:26:22.160016+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3954675.048000038136 60376.809990180 2024-03-07T19:26:23.151519+00:00 19994330.290999989957 28999999.962999939919 27869999.968000050634 3957687.949000000954 60376.810001839 2024-03-07T19:26:24.158895+00:00 19994330.290000010282 29000000.014999989420 27870000.022999998182 3959817.979999959003 60376.810013493 2024-03-07T19:26:25.165774+00:00 19994330.291999999434 29000000.014000058174 27870000.002999901772 3955612.916999996174 60376.810024968 2024-03-07T19:26:26.157277+00:00 19994330.289000000805 29000000.008999940008 27870000.004000071436 3961456.040000020992 60376.810036628 2024-03-07T19:26:27.164651+00:00 19994330.290000010282 29000000.003000020981 27870000.006000038236 3952619.967000008095 60376.810048098 2024-03-07T19:26:28.155659+00:00 19994330.287000000477 28999999.957000020891 27869999.957999940962 3953262.080999969970 60376.810059757 2024-03-07T19:26:29.163035+00:00 19994330.293999999762 29000000.014999989420 27870000.028000000864 3956393.032999991905 60376.810071227 2024-03-07T19:26:30.154042+00:00 19994330.290999978781 29000000.006999969482 27869999.996999979019 3950870.925000011921 60376.810082887 2024-03-07T19:26:31.161417+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3957022.117000042927 60376.810094363 2024-03-07T19:26:32.152920+00:00 19994330.289999991655 29000000.009000059217 27869999.965000029653 3956132.930999993812 60376.810106016 2024-03-07T19:26:33.159799+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3957408.018000007141 60376.810117492 2024-03-07T19:26:34.151302+00:00 19994330.291000038385 28999999.996999979019 27869999.972999930382 3961904.122999966145 60376.810129146 2024-03-07T19:26:35.158182+00:00 19994330.288999971002 29000000.011000040919 27870000.054000020027 3957148.814000010025 60376.810140805 2024-03-07T19:26:36.165557+00:00 19994330.291000008583 28999999.993999961764 27869999.979000091553 3955841.020999968052 60376.810152281 2024-03-07T19:26:37.157060+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3960302.959000051022 60376.810163935 2024-03-07T19:26:38.163939+00:00 19994330.291000008583 28999999.951000001281 27870000.000999931246 3956968.064999998081 60376.810175410 2024-03-07T19:26:39.155443+00:00 19994330.288999971002 29000000.024999991059 27869999.966000080109 3958262.997999966145 60376.810187064 2024-03-07T19:26:40.162322+00:00 19994330.291000008583 29000000.004000011832 27870000.059000000358 3954204.947000027169 60376.810198540 2024-03-07T19:26:41.153825+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3956346.052999972831 60376.810210194 2024-03-07T19:26:42.160704+00:00 19994330.290000021458 29000000.001999989152 27870000.039999999106 3959536.954999982845 60376.810221669 2024-03-07T19:26:43.152207+00:00 19994330.291000008583 29000000.021000001580 27870000.000000000000 3956197.949000000954 60376.810233323 2024-03-07T19:26:44.159087+00:00 19994330.291000008583 29000000.013999998569 27870000.011999990791 3956953.079000055790 60376.810244799 2024-03-07T19:26:45.150590+00:00 19994330.289999961853 28999999.974999990314 27870000.004000011832 3956733.062999964226 60376.810256458 2024-03-07T19:26:46.157965+00:00 19994330.291999999434 29000000.001000020653 27869999.981999989599 3957592.996999979019 60376.810268112 2024-03-07T19:26:47.164843+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3959230.983000040054 60376.810279587 2024-03-07T19:26:48.156347+00:00 19994330.289999961853 28999999.976000010967 27870000.002000000328 3959174.039999961853 60376.810291241 2024-03-07T19:26:49.163227+00:00 19994330.287999991328 28999999.996999979019 27870000.009000029415 3956046.947000027169 60376.810302717 2024-03-07T19:26:50.154730+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3955687.023000001907 60376.810314376 2024-03-07T19:26:51.162105+00:00 19994330.293000098318 28999999.994000021368 27869999.949000000954 3955240.927999972831 60376.810325846 2024-03-07T19:26:52.153112+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3954595.976999998093 60376.810337500 2024-03-07T19:26:53.159991+00:00 19994330.292999979109 28999999.967000011355 27869999.977999988943 3953636.125000000000 60376.810348975 2024-03-07T19:26:54.151495+00:00 19994330.294000029564 29000000.028000000864 27870000.052999969572 3956091.942000031006 60376.810360635 2024-03-07T19:26:55.158870+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3950784.046999990940 60376.810372289 2024-03-07T19:26:56.165749+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3956314.996999979019 60376.810383765 2024-03-07T19:26:57.157252+00:00 19994330.289000030607 28999999.993999961764 27869999.995999988168 3956710.956000030041 60376.810395418 2024-03-07T19:26:58.164131+00:00 19994330.288999918848 29000000.050000071526 27870000.045000020415 3955628.990999937057 60376.810406894 2024-03-07T19:26:59.155635+00:00 19994330.289000030607 28999999.937000039965 27869999.978999968618 3962429.019000052940 60376.810418548 2024-03-07T19:27:00.162514+00:00 19994330.292000059038 29000000.028000000864 27869999.980000019073 3957381.016000031959 60376.810430023 2024-03-07T19:27:01.154017+00:00 19994330.292999979109 28999999.970999959856 27869999.962000008672 3954775.027999997139 60376.810441677 2024-03-07T19:27:02.160896+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3956656.952999948990 60376.810453153 2024-03-07T19:27:03.152399+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3957162.013000010978 60376.810464812 2024-03-07T19:27:04.159774+00:00 19994330.291999939829 29000000.037000060081 27869999.993000030518 3953204.970000029076 60376.810476282 2024-03-07T19:27:05.150782+00:00 19994330.287000060081 28999999.967000011355 27869999.983999971300 3953833.975000023842 60376.810487942 2024-03-07T19:27:06.158157+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3955575.003999948967 60376.810499595 2024-03-07T19:27:07.165036+00:00 19994330.292999979109 29000000.001999970526 27869999.945999979973 3957503.990000010002 60376.810511071 2024-03-07T19:27:08.156539+00:00 19994330.290000081062 28999999.950000051409 27869999.978000041097 3955584.998999952804 60376.810522725 2024-03-07T19:27:09.163418+00:00 19994330.288999918848 29000000.016999959946 27870000.044999960810 3958937.058000088204 60376.810534201 2024-03-07T19:27:10.154922+00:00 19994330.294000029564 29000000.029000040144 27869999.999000068754 3958116.976999998093 60376.810545860 2024-03-07T19:27:11.162296+00:00 19994330.287999991328 29000000.021999958903 27870000.049999948591 3956875.968999981880 60376.810557330 2024-03-07T19:27:12.153304+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3952556.944000006188 60376.810568989 2024-03-07T19:27:13.160679+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3955041.004999995232 60376.810580459 2024-03-07T19:27:14.151687+00:00 19994330.289999961853 29000000.032999988645 27870000.022000070661 3960105.200999975204 60376.810592119 2024-03-07T19:27:15.159062+00:00 19994330.289000000805 28999999.989000000060 27869999.973999980837 3952452.907999991905 60376.810603589 2024-03-07T19:27:16.150069+00:00 19994330.293999999762 28999999.973000001162 27869999.975999951363 3956085.978000044823 60376.810615248 2024-03-07T19:27:17.157444+00:00 19994330.289999999106 28999999.978000000119 27869999.998000029474 3959387.921999930870 60376.810626908 2024-03-07T19:27:18.164819+00:00 19994330.291000001132 29000000.021000001580 27870000.029000040144 3954626.019999980927 60376.810638377 2024-03-07T19:27:19.155826+00:00 19994330.293000001460 28999999.987999990582 27869999.986000001431 3955679.038000106812 60376.810650037 2024-03-07T19:27:20.163201+00:00 19994330.285999998450 29000000.031000021845 27870000.006000000983 3956333.996999979019 60376.810661507 2024-03-07T19:27:21.154209+00:00 19994330.290000010282 28999999.986000001431 27870000.003000009805 3957385.959999918938 60376.810673167 2024-03-07T19:27:22.161584+00:00 19994330.289999991655 29000000.005999978632 27869999.993999999017 3953933.077000021935 60376.810684642 2024-03-07T19:27:23.153087+00:00 19994330.290000021458 28999999.979999989271 27869999.982999999076 3952478.879999995232 60376.810696296 2024-03-07T19:27:24.159966+00:00 19994330.292999979109 29000000.012000020593 27869999.976000010967 3955305.081000090111 60376.810707772 2024-03-07T19:27:25.151470+00:00 19994330.289000000805 29000000.004000011832 27870000.069999989122 3951054.965999960899 60376.810719425 2024-03-07T19:27:26.158349+00:00 19994330.289999991655 29000000.005999978632 27869999.967000011355 3957352.034999967087 60376.810730901 2024-03-07T19:27:27.149852+00:00 19994330.289999991655 28999999.977000001818 27870000.013999968767 3959831.050999999046 60376.810742561 2024-03-07T19:27:28.157227+00:00 19994330.290000021458 28999999.982999980450 27869999.981000009924 3957074.917999982834 60376.810754214 2024-03-07T19:27:29.164106+00:00 19994330.287999991328 29000000.033000048250 27870000.022999998182 3957406.984000086784 60376.810765690 2024-03-07T19:27:30.155610+00:00 19994330.291999999434 29000000.025999959558 27870000.021000031382 3953359.037999988068 60376.810777344 2024-03-07T19:27:31.162489+00:00 19994330.289000030607 28999999.974000040442 27869999.937999960035 3952966.031000018120 60376.810788820 2024-03-07T19:27:32.153992+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3956690.883999944199 60376.810800479 2024-03-07T19:27:33.161367+00:00 19994330.288999971002 28999999.982999920845 27870000.012000020593 3952981.172999978065 60376.810811949 2024-03-07T19:27:34.152374+00:00 19994330.294000029564 29000000.017000079155 27870000.008000019938 3960073.016000031959 60376.810823603 2024-03-07T19:27:35.159253+00:00 19994330.287999991328 28999999.997999910265 27869999.958999991417 3958211.906000018120 60376.810835078 2024-03-07T19:27:36.150757+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3956176.037999988068 60376.810846732 2024-03-07T19:27:37.157637+00:00 19994330.287000000477 28999999.982999920845 27870000.011999960989 3956129.001999973785 60376.810858391 2024-03-07T19:27:38.165011+00:00 19994330.294000029564 28999999.968999978155 27870000.016000028700 3957205.029999970924 60376.810869867 2024-03-07T19:27:39.156514+00:00 19994330.291999999434 29000000.029000040144 27870000.003999948502 3950641.016000031959 60376.810881521 2024-03-07T19:27:40.163394+00:00 19994330.287000000477 28999999.991000059992 27869999.986000061035 3954201.001000047196 60376.810892996 2024-03-07T19:27:41.154897+00:00 19994330.292999979109 29000000.023999929428 27869999.991999980062 3957537.970999956131 60376.810904650 2024-03-07T19:27:42.161776+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3958117.957999945153 60376.810916126 2024-03-07T19:27:43.153279+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3954575.008000016212 60376.810927779 2024-03-07T19:27:44.160158+00:00 19994330.287999991328 28999999.988999959081 27869999.984000090510 3955696.991000055801 60376.810939255 2024-03-07T19:27:45.151662+00:00 19994330.292999979109 28999999.991999980062 27870000.002999901772 3959959.930999993812 60376.810950915 2024-03-07T19:27:46.159037+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3955186.968999981880 60376.810962385 2024-03-07T19:27:47.150044+00:00 19994330.296000000089 28999999.988000039011 27869999.999000068754 3954860.055000067223 60376.810974044 2024-03-07T19:27:48.157419+00:00 19994330.290000081062 28999999.998999949545 27869999.978999968618 3956745.983999968041 60376.810985698 2024-03-07T19:27:49.164298+00:00 19994330.288999918848 29000000.004999998957 27869999.980999950320 3955881.008999944199 60376.810997174 2024-03-07T19:27:50.155801+00:00 19994330.289000030607 29000000.025000099093 27870000.042000059038 3958493.032000064850 60376.811008827 2024-03-07T19:27:51.162681+00:00 19994330.289000030607 28999999.977000001818 27869999.962999939919 3954721.019999980927 60376.811020303 2024-03-07T19:27:52.154184+00:00 19994330.287999991328 28999999.960000000894 27870000.031000021845 3955542.988999962807 60376.811031963 2024-03-07T19:27:53.161559+00:00 19994330.291000008583 29000000.037999998778 27869999.953999999911 3954680.023000001907 60376.811043432 2024-03-07T19:27:54.152566+00:00 19994330.289999961853 28999999.973000001162 27870000.026000019163 3959862.972000002861 60376.811055092 2024-03-07T19:27:55.159941+00:00 19994330.294999960810 29000000.030999988317 27869999.991999980062 3958672.074000000954 60376.811066562 2024-03-07T19:27:56.150948+00:00 19994330.289000030607 28999999.991000000387 27870000.026000019163 3956115.955000042915 60376.811078222 2024-03-07T19:27:57.158324+00:00 19994330.292000059038 29000000.002000000328 27870000.006999999285 3954507.944999932777 60376.811089691 2024-03-07T19:27:58.149331+00:00 19994330.288999918848 28999999.971000019461 27869999.947000000626 3961672.067000031006 60376.811101351 2024-03-07T19:27:59.156706+00:00 19994330.287000060081 29000000.013999998569 27870000.028999991715 3953223.003000020981 60376.811113010 2024-03-07T19:28:00.164081+00:00 19994330.291999939829 29000000.028999980539 27869999.997000008821 3957321.034999967087 60376.811124480 2024-03-07T19:28:01.155089+00:00 19994330.288000110537 28999999.980000019073 27870000.024000000209 3958079.989000082016 60376.811136140 2024-03-07T19:28:02.162464+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3954548.967999935150 60376.811147610 2024-03-07T19:28:03.153471+00:00 19994330.291999939829 28999999.995999988168 27869999.951999988407 3958317.967000008095 60376.811159269 2024-03-07T19:28:04.160846+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3958898.942999958992 60376.811170745 2024-03-07T19:28:05.152349+00:00 19994330.289999961853 29000000.030999958515 27870000.004999998957 3955640.032999991905 60376.811182398 2024-03-07T19:28:06.159228+00:00 19994330.287999991328 28999999.990000009537 27869999.942999988794 3959165.006000041962 60376.811193874 2024-03-07T19:28:07.150732+00:00 19994330.291000008583 28999999.971000019461 27870000.041000008583 3958141.042000054847 60376.811205534 2024-03-07T19:28:08.158107+00:00 19994330.287000060081 29000000.027000010014 27870000.018999990076 3958357.952999948990 60376.811217004 2024-03-07T19:28:09.149114+00:00 19994330.293999999762 28999999.998000029474 27870000.004000011832 3954256.072999954224 60376.811228663 2024-03-07T19:28:10.156489+00:00 19994330.291999999434 29000000.000999931246 27870000.000000000000 3952426.008000016212 60376.811240317 2024-03-07T19:28:11.163369+00:00 19994330.289000000805 28999999.984000090510 27869999.967000011355 3955023.973999977112 60376.811251793 2024-03-07T19:28:12.154872+00:00 19994330.291000008583 29000000.024999979883 27870000.017000019550 3960369.887000083923 60376.811263446 2024-03-07T19:28:13.161751+00:00 19994330.288999989629 28999999.973999980837 27869999.986999988556 3960068.072999954224 60376.811274922 2024-03-07T19:28:14.153254+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3957143.083999990951 60376.811286581 2024-03-07T19:28:15.160629+00:00 19994330.286999989301 29000000.001000050455 27870000.027000010014 3955482.917999982834 60376.811298051 2024-03-07T19:28:16.151636+00:00 19994330.290000021458 28999999.975999951363 27869999.945000048727 3961939.979000092018 60376.811309711 2024-03-07T19:28:17.159012+00:00 19994330.291999999434 28999999.994000080973 27869999.962999939919 3960380.972999929916 60376.811321181 2024-03-07T19:28:18.150019+00:00 19994330.291000008583 29000000.004999998957 27870000.062000039965 3958950.055999993812 60376.811332840 2024-03-07T19:28:19.157394+00:00 19994330.290999978781 29000000.028000000864 27869999.967999938875 3955403.037999988068 60376.811344494 2024-03-07T19:28:20.164273+00:00 19994330.291000008583 28999999.987999919802 27870000.013000011444 3950791.966000080109 60376.811355970 2024-03-07T19:28:21.155777+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3955166.015999913216 60376.811367629 2024-03-07T19:28:22.163151+00:00 19994330.291999999434 28999999.959000110626 27869999.981000069529 3955131.979000092018 60376.811379099 2024-03-07T19:28:23.154159+00:00 19994330.287000000477 29000000.040999889374 27870000.071999911219 3954445.992999910843 60376.811390758 2024-03-07T19:28:24.161535+00:00 19994330.289000030607 28999999.987000111490 27869999.949000000954 3952074.974000095855 60376.811402229 2024-03-07T19:28:25.152541+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3955252.990999937057 60376.811413888 2024-03-07T19:28:26.159917+00:00 19994330.292999979109 28999999.940999981016 27869999.999000068754 3953947.116999983788 60376.811425358 2024-03-07T19:28:27.150924+00:00 19994330.289000030607 29000000.037999991328 27870000.052999969572 3953599.922000051010 60376.811437017 2024-03-07T19:28:28.158299+00:00 19994330.290000021458 28999999.995999928564 27869999.942999958992 3958713.013000010978 60376.811448487 2024-03-07T19:28:29.149306+00:00 19994330.291999999434 29000000.017999999225 27870000.027000069618 3956886.013000010978 60376.811460147 2024-03-07T19:28:30.156681+00:00 19994330.288999971002 28999999.973000001162 27869999.978999968618 3955138.953999996185 60376.811471806 2024-03-07T19:28:31.164056+00:00 19994330.287000000477 28999999.986999999732 27870000.013999938965 3957629.965999960899 60376.811483276 2024-03-07T19:28:32.155064+00:00 19994330.291000008583 29000000.028000000864 27869999.989000078291 3959490.978999971878 60376.811494936 2024-03-07T19:28:33.162439+00:00 19994330.288999971002 29000000.002999991179 27870000.001999970526 3951752.166000009049 60376.811506405 2024-03-07T19:28:34.153446+00:00 19994330.296000000089 28999999.981000009924 27870000.006999969482 3961702.939000010025 60376.811518065 2024-03-07T19:28:35.160821+00:00 19994330.288000050932 29000000.027000010014 27870000.027000069618 3960762.955000042915 60376.811529535 2024-03-07T19:28:36.151828+00:00 19994330.287999991328 28999999.995999988168 27869999.964000001550 3953986.046000003815 60376.811541195 2024-03-07T19:28:37.159204+00:00 19994330.289000030607 29000000.011999990791 27870000.008000001311 3952899.975999950897 60376.811552664 2024-03-07T19:28:38.150211+00:00 19994330.290999889374 28999999.967000011355 27870000.025000009686 3952155.039999961853 60376.811564324 2024-03-07T19:28:39.157586+00:00 19994330.289000030607 29000000.004000011832 27869999.987999990582 3956419.983000040054 60376.811575794 2024-03-07T19:28:40.148593+00:00 19994330.292999979109 29000000.030999958515 27870000.013999998569 3957383.889000058174 60376.811587453 2024-03-07T19:28:41.155969+00:00 19994330.292000059038 28999999.954000059515 27869999.969999998808 3956033.122999907006 60376.811599113 2024-03-07T19:28:42.163344+00:00 19994330.289000030607 29000000.031999949366 27870000.029000010341 3957950.924000024796 60376.811610583 2024-03-07T19:28:43.154351+00:00 19994330.290999889374 28999999.985000010580 27869999.989999979734 3959171.059000014793 60376.811622242 2024-03-07T19:28:44.161726+00:00 19994330.287000060081 29000000.013000011444 27869999.993000000715 3955119.087999939919 60376.811633712 2024-03-07T19:28:45.152733+00:00 19994330.291000008583 28999999.967999991030 27870000.011000040919 3956707.949000000954 60376.811645372 2024-03-07T19:28:46.160108+00:00 19994330.289999961853 29000000.010999981314 27869999.954999979585 3957380.927000045776 60376.811656848 2024-03-07T19:28:47.151611+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3953925.057999968994 60376.811668501 2024-03-07T19:28:48.158491+00:00 19994330.289000030607 29000000.020999908447 27870000.028000000864 3957800.009000062943 60376.811679977 2024-03-07T19:28:49.149994+00:00 19994330.291000008583 28999999.970000028610 27869999.949999991804 3955573.958999990951 60376.811691636 2024-03-07T19:28:50.157369+00:00 19994330.289000030607 29000000.042000059038 27870000.032999988645 3953216.975999950897 60376.811703106 2024-03-07T19:28:51.148377+00:00 19994330.292999979109 28999999.975999951363 27870000.008999999613 3960228.088999987114 60376.811714766 2024-03-07T19:28:52.155752+00:00 19994330.288999918848 28999999.998000029474 27869999.991999980062 3957094.031000018120 60376.811726419 2024-03-07T19:28:53.162631+00:00 19994330.289000030607 29000000.001999970526 27869999.969000041485 3957943.886000037193 60376.811737895 2024-03-07T19:28:54.154135+00:00 19994330.291000008583 28999999.978000041097 27870000.026999950409 3956970.972000002861 60376.811749554 2024-03-07T19:28:55.161509+00:00 19994330.289999961853 29000000.041999939829 27869999.995000001043 3955396.942999958992 60376.811761030 2024-03-07T19:28:56.153013+00:00 19994330.290000081062 28999999.991000059992 27870000.006999969482 3958590.100000023842 60376.811772684 2024-03-07T19:28:57.159891+00:00 19994330.292999979109 29000000.004999998957 27869999.989000078291 3956975.097000002861 60376.811784159 2024-03-07T19:28:58.151395+00:00 19994330.291999939829 28999999.985999941826 27870000.021999958903 3955405.942999958992 60376.811795813 2024-03-07T19:28:59.158274+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3953944.998000026215 60376.811807289 2024-03-07T19:29:00.149777+00:00 19994330.286000009626 28999999.958999991417 27870000.024999979883 3958234.000000000000 60376.811818948 2024-03-07T19:29:01.157153+00:00 19994330.289999961853 29000000.031000021845 27869999.957000020891 3958254.955999969970 60376.811830419 2024-03-07T19:29:02.148160+00:00 19994330.290000081062 29000000.026000019163 27870000.078999999911 3956091.017000079155 60376.811842078 2024-03-07T19:29:03.155535+00:00 19994330.289000000805 28999999.963999990374 27869999.950999978930 3957090.013000010978 60376.811853732 2024-03-07T19:29:04.162414+00:00 19994330.291999999434 29000000.028000000864 27869999.975000020117 3954533.960999966133 60376.811865207 2024-03-07T19:29:05.153917+00:00 19994330.292999990284 28999999.977999929339 27869999.985000010580 3961741.057000041008 60376.811876867 2024-03-07T19:29:06.161292+00:00 19994330.290000010282 29000000.035999998450 27870000.018000010401 3956982.927999972831 60376.811888337 2024-03-07T19:29:07.152300+00:00 19994330.287999998778 28999999.972000010312 27870000.046000000089 3954773.074000000954 60376.811899996 2024-03-07T19:29:08.159675+00:00 19994330.290000010282 28999999.978999990970 27869999.934000018984 3960467.995000004768 60376.811911466 2024-03-07T19:29:09.150682+00:00 19994330.287000000477 29000000.021999999881 27870000.014999989420 3953820.899999976158 60376.811923126 2024-03-07T19:29:10.158057+00:00 19994330.289999991655 29000000.006000008434 27869999.995000001043 3953773.026999949943 60376.811934602 2024-03-07T19:29:11.149560+00:00 19994330.293000008911 28999999.986000001431 27869999.987999919802 3956186.069000006188 60376.811946261 2024-03-07T19:29:12.156935+00:00 19994330.289999991655 28999999.991999980062 27870000.005000110716 3954694.986999989022 60376.811957731 2024-03-07T19:29:13.147943+00:00 19994330.291000008583 29000000.011999990791 27870000.015999909490 3956702.966000000015 60376.811969390 2024-03-07T19:29:14.155318+00:00 19994330.290999978781 28999999.977000031620 27869999.969000000507 3956390.004000001121 60376.811981044 2024-03-07T19:29:15.162197+00:00 19994330.290000021458 29000000.024999979883 27870000.037999998778 3957515.994999999180 60376.811992520 2024-03-07T19:29:16.153700+00:00 19994330.288999971002 29000000.018999990076 27870000.035000000149 3949775.021000002045 60376.812004173 2024-03-07T19:29:17.160580+00:00 19994330.287999991328 28999999.946000039577 27869999.966000009328 3951420.020000000019 60376.812015649 2024-03-07T19:29:18.152083+00:00 19994330.291000008583 29000000.037999991328 27869999.989000011235 3955299.979999999981 60376.812027303 2024-03-07T19:29:19.158962+00:00 19994330.290000021458 29000000.001999970526 27870000.002999991179 3957023.967999998014 60376.812038778 2024-03-07T19:29:20.150465+00:00 19994330.291999999434 28999999.969000041485 27869999.986000001431 3956282.015999998897 60376.812050432 2024-03-07T19:29:21.157344+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3953838.979000002146 60376.812061908 2024-03-07T19:29:22.148847+00:00 19994330.288999971002 29000000.004000011832 27870000.022000011057 3954701.967000000179 60376.812073562 2024-03-07T19:29:23.155727+00:00 19994330.292000059038 28999999.988999959081 27869999.997000008821 3954375.064999998081 60376.812085221 2024-03-07T19:29:24.163102+00:00 19994330.287000000477 29000000.041000068188 27870000.029999971390 3955916.997000000905 60376.812096691 2024-03-07T19:29:25.154109+00:00 19994330.290999948978 29000000.018999930471 27870000.018000010401 3953613.031000003219 60376.812108350 2024-03-07T19:29:26.161484+00:00 19994330.288000050932 28999999.986999988556 27869999.988000039011 3954510.942999995779 60376.812119821 2024-03-07T19:29:27.152491+00:00 19994330.292999979109 28999999.971000079066 27869999.962999999523 3957266.969000004232 60376.812131480 2024-03-07T19:29:28.159867+00:00 19994330.293999969959 29000000.015999909490 27870000.019999980927 3953937.011999994982 60376.812142956 2024-03-07T19:29:29.151370+00:00 19994330.287000060081 28999999.941000100225 27869999.957000020891 3951623.049000001978 60376.812154609 2024-03-07T19:29:30.158249+00:00 19994330.291999939829 29000000.041999939829 27870000.028000000864 3957542.005999996793 60376.812166085 2024-03-07T19:29:31.149752+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3959689.980000004172 60376.812177739 2024-03-07T19:29:32.156632+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3958265.041999996174 60376.812189214 2024-03-07T19:29:33.148135+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3958460.942000002135 60376.812200869 2024-03-07T19:29:34.155014+00:00 19994330.289000030607 28999999.969999909401 27869999.997999910265 3954578.979000002146 60376.812212528 2024-03-07T19:29:35.162389+00:00 19994330.293999910355 29000000.011000040919 27870000.004000071436 3955608.122999995947 60376.812223998 2024-03-07T19:29:36.153396+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3957166.935000001919 60376.812235657 2024-03-07T19:29:37.160771+00:00 19994330.289999961853 28999999.986999988556 27869999.938000079244 3956948.075000002980 60376.812247127 2024-03-07T19:29:38.151779+00:00 19994330.290000081062 28999999.996999979019 27869999.998999949545 3955190.958000003826 60376.812258787 2024-03-07T19:29:39.159154+00:00 19994330.288999918848 29000000.000000000000 27870000.052999969572 3953397.009999989998 60376.812270262 2024-03-07T19:29:40.150657+00:00 19994330.293000098318 29000000.029000040144 27869999.986000061035 3955077.913000002969 60376.812281916 2024-03-07T19:29:41.157536+00:00 19994330.287999991328 28999999.985000010580 27869999.957999940962 3955407.983999996912 60376.812293392 2024-03-07T19:29:42.149039+00:00 19994330.291000008583 29000000.004999998957 27870000.073000069708 3958073.085000007879 60376.812305051 2024-03-07T19:29:43.156415+00:00 19994330.286999940872 28999999.973999999464 27869999.964999910444 3957792.035999997985 60376.812316521 2024-03-07T19:29:44.147422+00:00 19994330.292999979109 28999999.991999991238 27869999.968999978155 3959694.900999993086 60376.812328180 2024-03-07T19:29:45.154796+00:00 19994330.292000059038 29000000.021999999881 27870000.044000029564 3955209.070000008214 60376.812339834 2024-03-07T19:29:46.161676+00:00 19994330.289999961853 29000000.028999999166 27869999.968999978155 3955524.898999989033 60376.812351310 2024-03-07T19:29:47.153180+00:00 19994330.287999991328 28999999.959000010043 27869999.967000011355 3951954.076999992132 60376.812362964 2024-03-07T19:29:48.160059+00:00 19994330.290000081062 29000000.016999989748 27870000.018000010401 3954128.996000022162 60376.812374439 2024-03-07T19:29:49.151562+00:00 19994330.288999918848 28999999.983000010252 27870000.014999989420 3955759.065999985207 60376.812386093 2024-03-07T19:29:50.158441+00:00 19994330.290000081062 28999999.991000000387 27869999.998000029474 3955364.976000010967 60376.812397569 2024-03-07T19:29:51.149944+00:00 19994330.291999939829 29000000.021000001580 27870000.022999998182 3957750.946999996901 60376.812409228 2024-03-07T19:29:52.157319+00:00 19994330.292000059038 29000000.004000011832 27870000.003000020981 3952167.006999998819 60376.812420698 2024-03-07T19:29:53.148327+00:00 19994330.287999991328 29000000.013999998569 27869999.951000001281 3958031.043000013102 60376.812432358 2024-03-07T19:29:54.155702+00:00 19994330.291000008583 28999999.981999989599 27870000.024999998510 3955719.842999995220 60376.812444011 2024-03-07T19:29:55.162581+00:00 19994330.289999961853 28999999.987999979407 27869999.971000000834 3958115.099000006914 60376.812455487 2024-03-07T19:29:56.154084+00:00 19994330.289999999106 28999999.983000040054 27870000.018000010401 3954871.913999975193 60376.812467141 2024-03-07T19:29:57.160963+00:00 19994330.289999999106 29000000.037000000477 27870000.077999990433 3955061.125000000000 60376.812478616 2024-03-07T19:29:58.152466+00:00 19994330.289000000805 28999999.999000009149 27869999.948000010103 3953991.941000015009 60376.812490276 2024-03-07T19:29:59.159842+00:00 19994330.293000001460 28999999.986999988556 27870000.001999970526 3955741.057000011206 60376.812501746 2024-03-07T19:30:00.150849+00:00 19994330.290000010282 28999999.967999991030 27869999.948000010103 3953779.957999974024 60376.812513405 2024-03-07T19:30:01.158224+00:00 19994330.289000000805 29000000.056999981403 27870000.037000000477 3953947.010000019800 60376.812524876 2024-03-07T19:30:02.149231+00:00 19994330.290999989957 28999999.958000060171 27870000.001999970526 3957752.007999985944 60376.812536535 2024-03-07T19:30:03.156607+00:00 19994330.289000000805 29000000.046000000089 27870000.030000030994 3953883.995000004768 60376.812548005 2024-03-07T19:30:04.147614+00:00 19994330.289999991655 28999999.974999900907 27869999.962000008672 3952315.940999985207 60376.812559664 2024-03-07T19:30:05.154989+00:00 19994330.291000008583 28999999.974000100046 27869999.968999978155 3956024.064000010025 60376.812571318 2024-03-07T19:30:06.161868+00:00 19994330.292999979109 29000000.013999938965 27870000.018999990076 3956736.916999996174 60376.812582794 2024-03-07T19:30:07.153371+00:00 19994330.289000000805 29000000.039000030607 27870000.040000021458 3958457.175000011921 60376.812594447 2024-03-07T19:30:08.160251+00:00 19994330.291000008583 28999999.967000011355 27870000.004000011832 3954446.886999994982 60376.812605923 2024-03-07T19:30:09.151754+00:00 19994330.288000021130 29000000.015999909490 27869999.979999959469 3955837.025000005960 60376.812617582 2024-03-07T19:30:10.159129+00:00 19994330.289999961853 29000000.008000019938 27870000.012000020593 3955116.993000001181 60376.812629052 2024-03-07T19:30:11.150136+00:00 19994330.289000030607 28999999.994000080973 27870000.005999978632 3952340.044999986887 60376.812640712 2024-03-07T19:30:12.157512+00:00 19994330.288999971002 28999999.998999949545 27869999.988999959081 3954514.941000015009 60376.812652187 2024-03-07T19:30:13.149014+00:00 19994330.292999979109 29000000.003000020981 27869999.968000050634 3955550.018999993801 60376.812663842 2024-03-07T19:30:14.155894+00:00 19994330.291000008583 29000000.000999931246 27870000.026999950409 3957110.018000007141 60376.812675317 2024-03-07T19:30:15.147397+00:00 19994330.291000008583 28999999.974000100046 27869999.967000011355 3959986.963999987114 60376.812686971 2024-03-07T19:30:16.154276+00:00 19994330.290000021458 29000000.021999958903 27870000.004000071436 3956379.061000018846 60376.812698630 2024-03-07T19:30:17.161651+00:00 19994330.288999971002 29000000.004999998957 27869999.995999928564 3958387.966999977827 60376.812710100 2024-03-07T19:30:18.152659+00:00 19994330.289000030607 29000000.003000020981 27870000.060000058264 3956892.855000019073 60376.812721760 2024-03-07T19:30:19.160034+00:00 19994330.291000008583 28999999.978999968618 27869999.929999951273 3959794.099999994040 60376.812733230 2024-03-07T19:30:20.151041+00:00 19994330.289999961853 28999999.997000001371 27870000.014000058174 3956360.939000010025 60376.812744889 2024-03-07T19:30:21.158416+00:00 19994330.287999991328 28999999.986999999732 27870000.013000011444 3956908.078000009060 60376.812756359 2024-03-07T19:30:22.149423+00:00 19994330.292999979109 28999999.986000001431 27869999.960999969393 3957871.987999976147 60376.812768018 2024-03-07T19:30:23.156798+00:00 19994330.292000059038 29000000.011999990791 27870000.039999961853 3954827.930999993812 60376.812779494 2024-03-07T19:30:24.148302+00:00 19994330.287999991328 29000000.009000018239 27869999.980000019073 3953448.032999991905 60376.812791148 2024-03-07T19:30:25.155181+00:00 19994330.289999961853 29000000.011999990791 27870000.060999989510 3953124.043000041973 60376.812802623 2024-03-07T19:30:26.146684+00:00 19994330.287999991328 28999999.982999980450 27869999.955999970436 3959607.015999972820 60376.812814278 2024-03-07T19:30:27.153563+00:00 19994330.293000098318 29000000.010000020266 27869999.973000049591 3954144.912000000011 60376.812825937 2024-03-07T19:30:28.160939+00:00 19994330.289999961853 29000000.043000008911 27870000.095000028610 3954168.191999971867 60376.812837413 2024-03-07T19:30:29.152442+00:00 19994330.289999961853 28999999.982999980450 27869999.955999970436 3960027.881000041962 60376.812849072 2024-03-07T19:30:30.159817+00:00 19994330.294000029564 28999999.977000001818 27870000.019000049680 3950419.013000010978 60376.812860542 2024-03-07T19:30:31.150824+00:00 19994330.289000030607 28999999.992999970913 27869999.945000000298 3953245.038999975193 60376.812872201 2024-03-07T19:30:32.158199+00:00 19994330.289999961853 29000000.005000051111 27870000.030000001192 3955838.012000023853 60376.812883671 2024-03-07T19:30:33.149207+00:00 19994330.287999991328 29000000.012999951839 27869999.980000000447 3955610.988999962807 60376.812895331 2024-03-07T19:30:34.156582+00:00 19994330.289000030607 28999999.998000029474 27869999.993000000715 3949298.012000023853 60376.812906801 2024-03-07T19:30:35.147589+00:00 19994330.289999961853 28999999.980000019073 27870000.030000001192 3955105.920000017155 60376.812918460 2024-03-07T19:30:36.154964+00:00 19994330.291000008583 29000000.009999990463 27869999.966999981552 3953898.107999979984 60376.812930120 2024-03-07T19:30:37.162339+00:00 19994330.291000008583 29000000.005999978632 27869999.981000009924 3952270.851999998093 60376.812941589 2024-03-07T19:30:38.153346+00:00 19994330.289999961853 28999999.997999969870 27870000.057999998331 3954793.969999969006 60376.812953249 2024-03-07T19:30:39.160722+00:00 19994330.291000008583 28999999.976000070572 27869999.976000010967 3954239.016000031959 60376.812964719 2024-03-07T19:30:40.151729+00:00 19994330.291000008583 29000000.028999920934 27870000.014000028372 3952038.069999992847 60376.812976378 2024-03-07T19:30:41.159103+00:00 19994330.291000008583 28999999.983000040054 27870000.005999978632 3953096.066999971867 60376.812987849 2024-03-07T19:30:42.150112+00:00 19994330.284999970347 29000000.000000000000 27869999.954999979585 3951916.964000045788 60376.812999508 2024-03-07T19:30:43.157487+00:00 19994330.291000008583 29000000.011000040919 27870000.063000019640 3951164.950999975204 60376.813010978 2024-03-07T19:30:44.148493+00:00 19994330.295000080019 28999999.977000001818 27869999.941999968141 3953236.954999982845 60376.813022637 2024-03-07T19:30:45.155869+00:00 19994330.288999918848 29000000.046000000089 27870000.022999998182 3959251.987000048161 60376.813034107 2024-03-07T19:30:46.146876+00:00 19994330.290000081062 28999999.957999940962 27869999.986000001431 3959260.155999958981 60376.813045767 2024-03-07T19:30:47.154251+00:00 19994330.293999910355 29000000.039999961853 27870000.000000000000 3955239.921999990940 60376.813057426 2024-03-07T19:30:48.161626+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3953934.990000010002 60376.813068896 2024-03-07T19:30:49.152634+00:00 19994330.289000030607 29000000.007000088692 27870000.021000031382 3950649.099000037182 60376.813080556 2024-03-07T19:30:50.160009+00:00 19994330.287999998778 28999999.985999941826 27869999.979000028223 3952788.916999996174 60376.813092032 2024-03-07T19:30:51.151512+00:00 19994330.293000001460 29000000.042000059038 27870000.023999929428 3951156.902999997139 60376.813103685 2024-03-07T19:30:52.158391+00:00 19994330.289000000805 28999999.952999949455 27869999.986999988556 3956145.171999990940 60376.813115161 2024-03-07T19:30:53.149894+00:00 19994330.289999999106 28999999.970000028610 27869999.983000040054 3956556.860000013839 60376.813126815 2024-03-07T19:30:54.156773+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3954882.000000000000 60376.813138290 2024-03-07T19:30:55.148277+00:00 19994330.293000001460 28999999.985000010580 27869999.973999980837 3958153.069999992847 60376.813149950 2024-03-07T19:30:56.155652+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3954170.944999992847 60376.813161420 2024-03-07T19:30:57.146659+00:00 19994330.289000000805 29000000.011999998242 27870000.021000031382 3955592.133000016212 60376.813173079 2024-03-07T19:30:58.154035+00:00 19994330.294999990612 28999999.995999988168 27869999.975000020117 3952331.982999979984 60376.813184733 2024-03-07T19:30:59.160914+00:00 19994330.285000000149 28999999.981000009924 27870000.030999898911 3952366.935999989975 60376.813196208 2024-03-07T19:31:00.152417+00:00 19994330.291000008583 28999999.991999998689 27869999.971999999136 3957611.084999979008 60376.813207868 2024-03-07T19:31:01.159791+00:00 19994330.291999999434 29000000.017000000924 27870000.013000011444 3954988.901000022888 60376.813219338 2024-03-07T19:31:02.150799+00:00 19994330.291999999434 28999999.997000008821 27869999.989000078291 3956965.985000013839 60376.813230997 2024-03-07T19:31:03.158175+00:00 19994330.289999991655 28999999.996999979019 27869999.967999938875 3956520.006999969017 60376.813242467 2024-03-07T19:31:04.149181+00:00 19994330.287000000477 29000000.006999999285 27870000.082000020891 3958912.930000007153 60376.813254127 2024-03-07T19:31:05.156556+00:00 19994330.290000021458 28999999.979999989271 27869999.919000029564 3959400.067000031006 60376.813265597 2024-03-07T19:31:06.147564+00:00 19994330.290000021458 29000000.030000030994 27870000.049000021070 3958490.015999972820 60376.813277256 2024-03-07T19:31:07.154939+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3960033.037000000011 60376.813288726 2024-03-07T19:31:08.145946+00:00 19994330.296000000089 28999999.988999959081 27870000.048999909312 3960274.017000020016 60376.813300386 2024-03-07T19:31:09.153321+00:00 19994330.287999991328 28999999.993000030518 27869999.945000048727 3961937.934000014793 60376.813312039 2024-03-07T19:31:10.160200+00:00 19994330.288000050932 28999999.991000000387 27869999.982999999076 3958252.967999995220 60376.813323515 2024-03-07T19:31:11.151704+00:00 19994330.294999960810 29000000.004999998957 27870000.028999991715 3957722.012999951839 60376.813335175 2024-03-07T19:31:12.159079+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3958756.007000029087 60376.813346644 2024-03-07T19:31:13.150086+00:00 19994330.287000000477 28999999.977000001818 27869999.969999998808 3954799.156000018120 60376.813358304 2024-03-07T19:31:14.157461+00:00 19994330.291999999434 29000000.069000009447 27870000.057000000030 3954588.842999995220 60376.813369774 2024-03-07T19:31:15.148469+00:00 19994330.294000029564 28999999.951999958605 27869999.944999989122 3958283.030999958981 60376.813381433 2024-03-07T19:31:16.155844+00:00 19994330.291000008583 29000000.003000020981 27870000.064000010490 3956028.974000037182 60376.813392904 2024-03-07T19:31:17.146851+00:00 19994330.287999991328 29000000.003000020981 27869999.940000001341 3961260.037999988068 60376.813404563 2024-03-07T19:31:18.154226+00:00 19994330.291999939829 29000000.018000010401 27870000.017000019550 3957644.053000032902 60376.813416217 2024-03-07T19:31:19.161105+00:00 19994330.287000060081 28999999.985000010580 27870000.027000010014 3957620.864999949932 60376.813427692 2024-03-07T19:31:20.152609+00:00 19994330.289999961853 29000000.021000031382 27869999.994999948889 3952550.015000044834 60376.813439346 2024-03-07T19:31:21.159488+00:00 19994330.289000030607 29000000.000999931246 27870000.017000019550 3956191.011999965180 60376.813450822 2024-03-07T19:31:22.150991+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3955831.023000001907 60376.813462481 2024-03-07T19:31:23.158366+00:00 19994330.292999979109 28999999.980000019073 27869999.975000020117 3957384.979000031948 60376.813473951 2024-03-07T19:31:24.149373+00:00 19994330.290000081062 28999999.993000030518 27870000.050000008196 3957202.986000000965 60376.813485610 2024-03-07T19:31:25.156748+00:00 19994330.292999979109 29000000.019999980927 27869999.972999989986 3955530.065999985207 60376.813497080 2024-03-07T19:31:26.147756+00:00 19994330.287999991328 28999999.973999980837 27869999.971000019461 3953945.981999992859 60376.813508740 2024-03-07T19:31:27.155131+00:00 19994330.289999961853 28999999.978000041097 27870000.010999981314 3956788.018999993801 60376.813520210 2024-03-07T19:31:28.146138+00:00 19994330.287000060081 29000000.049000021070 27870000.036000009626 3960447.984999955166 60376.813531869 2024-03-07T19:31:29.153513+00:00 19994330.292999979109 28999999.944000009447 27869999.973999980837 3956119.000000000000 60376.813543523 2024-03-07T19:31:30.160392+00:00 19994330.289000030607 29000000.036000009626 27869999.988999959081 3959210.042000054847 60376.813554999 2024-03-07T19:31:31.151896+00:00 19994330.289999961853 28999999.998999949545 27870000.046000000089 3956025.934999942780 60376.813566653 2024-03-07T19:31:32.158775+00:00 19994330.291999939829 28999999.986999988556 27869999.956000089645 3956462.017000079155 60376.813578128 2024-03-07T19:31:33.150278+00:00 19994330.290000081062 28999999.999000068754 27869999.988999959081 3950934.985999941826 60376.813589782 2024-03-07T19:31:34.157157+00:00 19994330.291999939829 29000000.024000000209 27870000.016999959946 3955974.014999986161 60376.813601258 2024-03-07T19:31:35.148660+00:00 19994330.287000060081 28999999.990000009537 27869999.991000059992 3959674.946000099182 60376.813612917 2024-03-07T19:31:36.156036+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3958749.046999930870 60376.813624387 2024-03-07T19:31:37.147043+00:00 19994330.289999961853 28999999.978000000119 27869999.978000041097 3954392.067000031006 60376.813636046 2024-03-07T19:31:38.154417+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3956659.932000041008 60376.813647517 2024-03-07T19:31:39.145425+00:00 19994330.292000059038 29000000.002000000328 27869999.942000031471 3954147.971999884117 60376.813659176 2024-03-07T19:31:40.152800+00:00 19994330.291999939829 28999999.960999999195 27870000.030999898911 3955202.050999999046 60376.813670830 2024-03-07T19:31:41.159680+00:00 19994330.290000081062 29000000.034000009298 27869999.996000051498 3956255.974000095855 60376.813682300 2024-03-07T19:31:42.150687+00:00 19994330.289999961853 28999999.962999999523 27869999.990000009537 3961947.061999917030 60376.813693959 2024-03-07T19:31:43.158062+00:00 19994330.287999991328 29000000.032000008970 27870000.024999979883 3953543.985000013839 60376.813705429 2024-03-07T19:31:44.149069+00:00 19994330.287999998778 29000000.032999988645 27870000.037999991328 3957000.922000051010 60376.813717089 2024-03-07T19:31:45.156444+00:00 19994330.291000001132 28999999.970000028610 27869999.988999959081 3956303.059000014793 60376.813728564 2024-03-07T19:31:46.147948+00:00 19994330.293000001460 28999999.997999969870 27869999.981000069529 3956507.985999941826 60376.813740218 2024-03-07T19:31:47.154827+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3955012.966000080109 60376.813751694 2024-03-07T19:31:48.146330+00:00 19994330.287999998778 28999999.976000010967 27869999.978000000119 3954829.018999934196 60376.813763347 2024-03-07T19:31:49.153209+00:00 19994330.291000008583 29000000.008999999613 27870000.074999999255 3960016.065000057220 60376.813775007 2024-03-07T19:31:50.160585+00:00 19994330.287000000477 28999999.995999988168 27869999.923999998719 3956525.945999979973 60376.813786482 2024-03-07T19:31:51.152088+00:00 19994330.289999991655 28999999.992000039667 27870000.002999991179 3955720.036999940872 60376.813798136 2024-03-07T19:31:52.158967+00:00 19994330.287999991328 29000000.031999949366 27870000.033000010997 3958168.973000050057 60376.813809612 2024-03-07T19:31:53.150470+00:00 19994330.297000020742 28999999.983000040054 27870000.002000000328 3960657.970999956131 60376.813821265 2024-03-07T19:31:54.157349+00:00 19994330.289000000805 29000000.019999980927 27869999.984999980778 3957188.093999981880 60376.813832741 2024-03-07T19:31:55.148852+00:00 19994330.288999971002 28999999.996999979019 27869999.999000009149 3954813.942000031006 60376.813844395 2024-03-07T19:31:56.155732+00:00 19994330.291000038385 29000000.019000049680 27870000.004000011832 3957408.001000047196 60376.813855871 2024-03-07T19:31:57.147235+00:00 19994330.289999961853 28999999.982999920845 27870000.024999979883 3955290.050999999046 60376.813867524 2024-03-07T19:31:58.154114+00:00 19994330.287000000477 28999999.987000111490 27869999.957000020891 3956993.977999926079 60376.813879000 2024-03-07T19:31:59.145617+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3956369.984000086784 60376.813890660 2024-03-07T19:32:00.152993+00:00 19994330.291999999434 29000000.010999921709 27870000.031000021845 3955538.027999997139 60376.813902313 2024-03-07T19:32:01.159872+00:00 19994330.285000029951 28999999.953999999911 27869999.986000001431 3954817.962999939919 60376.813913789 2024-03-07T19:32:02.151375+00:00 19994330.295000020415 29000000.007000088692 27869999.970000028610 3959940.983999968041 60376.813925443 2024-03-07T19:32:03.158254+00:00 19994330.289999961853 29000000.022999998182 27870000.046999990940 3954917.917000054847 60376.813936919 2024-03-07T19:32:04.149757+00:00 19994330.291000008583 28999999.983999971300 27869999.946999970824 3958221.159000039101 60376.813948578 2024-03-07T19:32:05.157133+00:00 19994330.289000030607 29000000.005999919027 27869999.988000039011 3951364.900999904145 60376.813960048 2024-03-07T19:32:06.148140+00:00 19994330.289999961853 29000000.030000090599 27870000.010999981314 3955807.053000092972 60376.813971708 2024-03-07T19:32:07.155515+00:00 19994330.290000021458 28999999.985999941826 27870000.021999958903 3956758.924999951851 60376.813983183 2024-03-07T19:32:08.147019+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3958853.019999980927 60376.813994837 2024-03-07T19:32:09.153897+00:00 19994330.291000008583 29000000.034000039101 27870000.019000049680 3951214.022000073921 60376.814006313 2024-03-07T19:32:10.145400+00:00 19994330.294000029564 28999999.950000051409 27869999.957999940962 3958941.939999938011 60376.814017966 2024-03-07T19:32:11.152281+00:00 19994330.293999910355 29000000.015999998897 27870000.003000020981 3953568.016000031959 60376.814029626 2024-03-07T19:32:12.159654+00:00 19994330.285000089556 28999999.994000010192 27869999.965999960899 3952348.202000021935 60376.814041096 2024-03-07T19:32:13.150662+00:00 19994330.292999979109 28999999.978999990970 27869999.996999979019 3956225.899999976158 60376.814052755 2024-03-07T19:32:14.158037+00:00 19994330.284999970347 29000000.037000000477 27870000.045000080019 3955330.932999968994 60376.814064225 2024-03-07T19:32:15.149044+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3956279.976999998093 60376.814075884 2024-03-07T19:32:16.156420+00:00 19994330.290000081062 28999999.993000000715 27869999.970999959856 3957335.054000020027 60376.814087360 2024-03-07T19:32:17.147923+00:00 19994330.288999918848 28999999.960000008345 27869999.981999989599 3958906.047000051010 60376.814099014 2024-03-07T19:32:18.154802+00:00 19994330.292999979109 29000000.035000000149 27870000.011000040919 3950937.957999945153 60376.814110490 2024-03-07T19:32:19.146305+00:00 19994330.289000030607 28999999.982000019401 27869999.993999961764 3956872.981999992859 60376.814122143 2024-03-07T19:32:20.153184+00:00 19994330.292000059038 28999999.996999979019 27870000.031000021845 3956293.082000017166 60376.814133803 2024-03-07T19:32:21.160561+00:00 19994330.291000008583 29000000.041999999434 27870000.034999970347 3955139.832999945153 60376.814145273 2024-03-07T19:32:22.151567+00:00 19994330.283999919891 28999999.947000030428 27869999.941000100225 3949599.162999988068 60376.814156932 2024-03-07T19:32:23.158940+00:00 19994330.291000008583 29000000.042999979109 27870000.031999949366 3951061.847000002861 60376.814168402 2024-03-07T19:32:24.149948+00:00 19994330.292000059038 28999999.935999989510 27869999.939000010490 3952500.166000009049 60376.814180062 2024-03-07T19:32:25.157324+00:00 19994330.294000029564 29000000.037999991328 27870000.026000019163 3954617.981000065804 60376.814191531 2024-03-07T19:32:26.148330+00:00 19994330.285999890417 28999999.993000030518 27869999.978999968618 3952729.876999973785 60376.814203191 2024-03-07T19:32:27.155707+00:00 19994330.293000098318 29000000.004000011832 27870000.048999998719 3950989.050999999046 60376.814214667 2024-03-07T19:32:28.147210+00:00 19994330.288999918848 28999999.996999979019 27869999.997000001371 3957981.952000021935 60376.814226320 2024-03-07T19:32:29.154089+00:00 19994330.290000081062 28999999.997000038624 27869999.977000001818 3953091.018000007141 60376.814237796 2024-03-07T19:32:30.145592+00:00 19994330.285999890417 29000000.048999909312 27870000.026999998838 3948987.011000037193 60376.814249456 2024-03-07T19:32:31.152968+00:00 19994330.291000008583 28999999.973000049591 27869999.971000000834 3955179.153999925125 60376.814261110 2024-03-07T19:32:32.159847+00:00 19994330.292000059038 28999999.977000001818 27870000.030000001192 3951713.774999976158 60376.814272585 2024-03-07T19:32:33.151350+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3951538.180000067223 60376.814284239 2024-03-07T19:32:34.158229+00:00 19994330.291999939829 28999999.973000049591 27870000.030999988317 3952136.878999948967 60376.814295715 2024-03-07T19:32:35.149732+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3955800.935000061989 60376.814307374 2024-03-07T19:32:36.157107+00:00 19994330.287000060081 29000000.016999959946 27870000.002000000328 3953306.149999976158 60376.814318844 2024-03-07T19:32:37.148115+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3956651.990000010002 60376.814330503 2024-03-07T19:32:38.155490+00:00 19994330.289000000805 29000000.009999990463 27870000.012000020593 3953994.932999968994 60376.814341974 2024-03-07T19:32:39.146497+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3954975.050999999046 60376.814353633 2024-03-07T19:32:40.153872+00:00 19994330.287999998778 28999999.973000049591 27869999.962999999523 3951977.973999977112 60376.814365103 2024-03-07T19:32:41.144879+00:00 19994330.296000000089 29000000.024999979883 27870000.042999979109 3954360.039000033867 60376.814376762 2024-03-07T19:32:42.152254+00:00 19994330.287000000477 28999999.981000069529 27870000.004999998957 3954714.950000048149 60376.814388416 2024-03-07T19:32:43.159134+00:00 19994330.290000010282 28999999.979999899864 27869999.974000040442 3948149.988999962807 60376.814399892 2024-03-07T19:32:44.150637+00:00 19994330.289999991655 29000000.029000040144 27870000.030999958515 3949945.044999957085 60376.814411551 2024-03-07T19:32:45.158012+00:00 19994330.289999991655 29000000.001000050455 27869999.964999970049 3954194.973999977112 60376.814423021 2024-03-07T19:32:46.149020+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3951043.012000083923 60376.814434681 2024-03-07T19:32:47.156395+00:00 19994330.289000000805 28999999.981999989599 27869999.965000029653 3954333.023999928962 60376.814446156 2024-03-07T19:32:48.147898+00:00 19994330.293999999762 29000000.032999999821 27870000.041000008583 3952569.940999985207 60376.814457810 2024-03-07T19:32:49.154777+00:00 19994330.291000008583 28999999.989000000060 27869999.983000040054 3951294.032000064850 60376.814469286 2024-03-07T19:32:50.146280+00:00 19994330.289999991655 29000000.021999999881 27870000.041999939829 3951659.059999942780 60376.814480945 2024-03-07T19:32:51.153655+00:00 19994330.291000008583 28999999.973999988288 27869999.963000059128 3955809.946000099182 60376.814492415 2024-03-07T19:32:52.144663+00:00 19994330.287000000477 28999999.991000000387 27870000.024999979883 3955905.968999981880 60376.814504074 2024-03-07T19:32:53.152038+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3954110.995000004768 60376.814515728 2024-03-07T19:32:54.158917+00:00 19994330.288999971002 28999999.978999998420 27870000.012000080198 3953099.873999952804 60376.814527204 2024-03-07T19:32:55.150420+00:00 19994330.291000008583 28999999.997999999672 27869999.967999938875 3953665.203000069130 60376.814538858 2024-03-07T19:32:56.157299+00:00 19994330.291999999434 28999999.993999991566 27870000.060000058264 3955981.998999952804 60376.814550334 2024-03-07T19:32:57.148803+00:00 19994330.288999971002 29000000.018999990076 27869999.956999901682 3958237.006999969017 60376.814561987 2024-03-07T19:32:58.155682+00:00 19994330.289000030607 29000000.013999998569 27870000.040000081062 3955227.942999958992 60376.814573463 2024-03-07T19:32:59.147185+00:00 19994330.289999961853 28999999.960000038147 27869999.962000008672 3953326.024000049103 60376.814585122 2024-03-07T19:33:00.154560+00:00 19994330.292000059038 29000000.011999960989 27869999.990999940783 3954413.006000041962 60376.814596592 2024-03-07T19:33:01.145567+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3955748.921999930870 60376.814608252 2024-03-07T19:33:02.152943+00:00 19994330.291999999434 28999999.982999980450 27869999.988000039011 3955886.111999989022 60376.814619722 2024-03-07T19:33:03.143950+00:00 19994330.286000009626 29000000.041000008583 27870000.019000049680 3960772.985000013839 60376.814631381 2024-03-07T19:33:04.151325+00:00 19994330.294000029564 28999999.977000001818 27870000.022999998182 3954817.962000011932 60376.814643035 2024-03-07T19:33:05.158204+00:00 19994330.289999961853 29000000.011000040919 27869999.951999999583 3954626.899999976158 60376.814654510 2024-03-07T19:33:06.149707+00:00 19994330.289999961853 28999999.975000020117 27869999.991000000387 3955708.121000051033 60376.814666164 2024-03-07T19:33:07.156587+00:00 19994330.290000081062 29000000.008999940008 27870000.021000001580 3959916.922000051010 60376.814677640 2024-03-07T19:33:08.148090+00:00 19994330.289999961853 29000000.026000019163 27870000.025000009686 3950058.015999913216 60376.814689294 2024-03-07T19:33:09.154969+00:00 19994330.291999939829 29000000.001000050455 27869999.970000009984 3955889.067000031006 60376.814700769 2024-03-07T19:33:10.146472+00:00 19994330.288000110537 28999999.972999930382 27870000.005999978632 3953398.947999954224 60376.814712423 2024-03-07T19:33:11.153350+00:00 19994330.289999961853 29000000.026000019163 27870000.002999991179 3951698.050999999046 60376.814723893 2024-03-07T19:33:12.144359+00:00 19994330.291000008583 28999999.990999940783 27870000.030000001192 3955541.901000022888 60376.814735552 2024-03-07T19:33:13.151734+00:00 19994330.291999939829 28999999.986000061035 27869999.934000018984 3956657.103999971878 60376.814747206 2024-03-07T19:33:14.158612+00:00 19994330.291000008583 28999999.995000001043 27870000.022999968380 3954459.907000064850 60376.814758682 2024-03-07T19:33:15.150116+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3955164.064999938011 60376.814770335 2024-03-07T19:33:16.156995+00:00 19994330.291999939829 29000000.009999990463 27870000.006000038236 3956781.046000003815 60376.814781811 2024-03-07T19:33:17.148498+00:00 19994330.289000030607 29000000.011999960989 27870000.020999971777 3958884.989000082016 60376.814793471 2024-03-07T19:33:18.155874+00:00 19994330.287999991328 28999999.981000069529 27870000.012000020593 3948204.912999988068 60376.814804940 2024-03-07T19:33:19.146881+00:00 19994330.294000029564 29000000.036999940872 27870000.001999970526 3951523.067000031006 60376.814816600 2024-03-07T19:33:20.154256+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3957476.950999975204 60376.814828070 2024-03-07T19:33:21.145263+00:00 19994330.286000009626 29000000.014000058174 27870000.007000029087 3955557.023000001907 60376.814839730 2024-03-07T19:33:22.152639+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3953269.023999928962 60376.814851200 2024-03-07T19:33:23.143646+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3959096.929000020027 60376.814862859 2024-03-07T19:33:24.151021+00:00 19994330.291999939829 28999999.995000001043 27869999.971999939531 3950895.103999971878 60376.814874513 2024-03-07T19:33:25.157900+00:00 19994330.286000009626 29000000.002000000328 27870000.040000081062 3949538.884999989998 60376.814885988 2024-03-07T19:33:26.149403+00:00 19994330.294000029564 29000000.028999999166 27869999.985999941826 3961800.986000061035 60376.814897648 2024-03-07T19:33:27.156778+00:00 19994330.291000008583 28999999.945999998599 27869999.966000080109 3953760.115000010002 60376.814909118 2024-03-07T19:33:28.147786+00:00 19994330.288999918848 29000000.016999989748 27870000.061999920756 3953618.899999976158 60376.814920777 2024-03-07T19:33:29.155161+00:00 19994330.292000059038 28999999.980000000447 27869999.956000089645 3952401.021000028122 60376.814932247 2024-03-07T19:33:30.146168+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3947619.000999927986 60376.814943907 2024-03-07T19:33:31.153543+00:00 19994330.289000000805 29000000.001000020653 27869999.989999890327 3950595.060000061989 60376.814955377 2024-03-07T19:33:32.144550+00:00 19994330.291000001132 28999999.978999998420 27869999.998000029474 3951722.988999962807 60376.814967036 2024-03-07T19:33:33.151926+00:00 19994330.289000000805 29000000.019999980927 27870000.006000038236 3954801.942000031006 60376.814978690 2024-03-07T19:33:34.158805+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3954000.990999937057 60376.814990166 2024-03-07T19:33:35.150308+00:00 19994330.295000001788 29000000.025000039488 27870000.024000048637 3952448.009000062943 60376.815001825 2024-03-07T19:33:36.157683+00:00 19994330.289999991655 29000000.000000000000 27869999.988999959081 3957327.047000051010 60376.815013295 2024-03-07T19:33:37.148691+00:00 19994330.288000021130 28999999.967000011355 27869999.967999938875 3952836.946999907028 60376.815024954 2024-03-07T19:33:38.156066+00:00 19994330.289999991655 29000000.020999971777 27870000.042000059038 3953561.077000021935 60376.815036424 2024-03-07T19:33:39.147073+00:00 19994330.289999991655 29000000.000999990851 27869999.993000030518 3954543.955999969970 60376.815048084 2024-03-07T19:33:40.154448+00:00 19994330.289999991655 28999999.984000030905 27869999.965999960899 3953482.928000092972 60376.815059554 2024-03-07T19:33:41.145455+00:00 19994330.289000000805 28999999.991000000387 27870000.057000041008 3955257.074999928009 60376.815071213 2024-03-07T19:33:42.152830+00:00 19994330.293000008911 29000000.004999998957 27869999.932999968529 3952147.004999995232 60376.815082689 2024-03-07T19:33:43.144334+00:00 19994330.292999979109 29000000.013000011444 27870000.036999940872 3955896.014000058174 60376.815094342 2024-03-07T19:33:44.151213+00:00 19994330.289000000805 29000000.011999960989 27870000.002000000328 3956378.000999927986 60376.815106002 2024-03-07T19:33:45.158588+00:00 19994330.287000000477 28999999.981999989599 27869999.999000009149 3956577.069999999832 60376.815117472 2024-03-07T19:33:46.149595+00:00 19994330.291999999434 29000000.008000019938 27870000.002999991179 3952245.888999999966 60376.815129132 2024-03-07T19:33:47.156971+00:00 19994330.290000021458 29000000.027000069618 27870000.028999999166 3952398.035999997985 60376.815140602 2024-03-07T19:33:48.147978+00:00 19994330.287999991328 28999999.967999938875 27869999.918999999762 3955565.047999999952 60376.815152261 2024-03-07T19:33:49.155353+00:00 19994330.288999971002 29000000.032999988645 27870000.084000021219 3953744.001000002027 60376.815163737 2024-03-07T19:33:50.146856+00:00 19994330.295000020415 28999999.973000049591 27869999.930999990553 3954877.890999998897 60376.815175390 2024-03-07T19:33:51.153735+00:00 19994330.290000021458 28999999.964999910444 27869999.988000009209 3960821.137999999803 60376.815186866 2024-03-07T19:33:52.145239+00:00 19994330.291000008583 29000000.048000101000 27870000.066999968141 3952545.895999997854 60376.815198526 2024-03-07T19:33:53.152614+00:00 19994330.291000008583 28999999.978999968618 27869999.940000031143 3954135.053000003099 60376.815209995 2024-03-07T19:33:54.143621+00:00 19994330.288999971002 29000000.006999969482 27870000.022000011057 3954089.978999995161 60376.815221655 2024-03-07T19:33:55.150996+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3956007.982000000775 60376.815233309 2024-03-07T19:33:56.157875+00:00 19994330.291000008583 29000000.047000050545 27870000.002999961376 3953721.009000002872 60376.815244779 2024-03-07T19:33:57.148882+00:00 19994330.289999961853 29000000.003999948502 27869999.941000040621 3957824.082999996841 60376.815256438 2024-03-07T19:33:58.156258+00:00 19994330.290000081062 28999999.965000029653 27870000.002999961376 3955801.898000001907 60376.815267908 2024-03-07T19:33:59.147265+00:00 19994330.291000008583 29000000.034999970347 27870000.050000008196 3958204.927000001073 60376.815279568 2024-03-07T19:34:00.154640+00:00 19994330.292999979109 28999999.996000051498 27870000.022000011057 3959664.146999999881 60376.815291043 2024-03-07T19:34:01.146143+00:00 19994330.286999940872 29000000.001999970526 27870000.002999961376 3953520.022999993991 60376.815302697 2024-03-07T19:34:02.153023+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3954553.900000005960 60376.815314173 2024-03-07T19:34:03.144526+00:00 19994330.287000060081 28999999.993999999017 27869999.986000061035 3953258.040999994148 60376.815325832 2024-03-07T19:34:04.151901+00:00 19994330.292999979109 29000000.004000000656 27870000.008000019938 3955103.923000007868 60376.815337486 2024-03-07T19:34:05.158780+00:00 19994330.287999991328 28999999.962999999523 27869999.989999890327 3954094.109999998938 60376.815348961 2024-03-07T19:34:06.150283+00:00 19994330.292999979109 29000000.012000009418 27870000.028000120074 3954680.892000005115 60376.815360615 2024-03-07T19:34:07.157163+00:00 19994330.291000008583 29000000.019999980927 27869999.952999949455 3960128.120999991894 60376.815372091 2024-03-07T19:34:08.148665+00:00 19994330.291000008583 28999999.997999999672 27870000.034999970347 3956548.886999994982 60376.815383745 2024-03-07T19:34:09.155545+00:00 19994330.291000008583 28999999.962999999523 27869999.939000010490 3957529.071000009775 60376.815395220 2024-03-07T19:34:10.147048+00:00 19994330.286000009626 29000000.054000020027 27870000.029999971390 3958856.984999998938 60376.815406880 2024-03-07T19:34:11.154423+00:00 19994330.289999961853 28999999.992999970913 27870000.002000089735 3961323.027999997139 60376.815418350 2024-03-07T19:34:12.145430+00:00 19994330.289999961853 29000000.000000000000 27870000.015999909490 3958306.928000003099 60376.815430009 2024-03-07T19:34:13.152805+00:00 19994330.292999979109 28999999.987000048161 27869999.978000041097 3959627.952999994159 60376.815441479 2024-03-07T19:34:14.143813+00:00 19994330.288000110537 28999999.970999959856 27870000.008000019938 3952768.133000000846 60376.815453139 2024-03-07T19:34:15.151188+00:00 19994330.294999960810 29000000.022000011057 27869999.995999928564 3956116.923000007868 60376.815464798 2024-03-07T19:34:16.158563+00:00 19994330.286999940872 29000000.017000019550 27869999.992000099272 3956394.035999997985 60376.815476268 2024-03-07T19:34:17.149571+00:00 19994330.291000008583 28999999.983999971300 27869999.994999889284 3958958.018999993801 60376.815487928 2024-03-07T19:34:18.156945+00:00 19994330.287999991328 29000000.013999998569 27869999.989000078291 3953739.937000005972 60376.815499397 2024-03-07T19:34:19.147952+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3952104.046999990940 60376.815511057 2024-03-07T19:34:20.155328+00:00 19994330.289000030607 29000000.016999959946 27870000.041999939829 3950974.960000007879 60376.815522533 2024-03-07T19:34:21.146831+00:00 19994330.292999979109 29000000.003000020981 27870000.019000049680 3954946.071000009775 60376.815534187 2024-03-07T19:34:22.153712+00:00 19994330.289000030607 29000000.036000009626 27869999.971000000834 3951818.998999983072 60376.815545662 2024-03-07T19:34:23.145213+00:00 19994330.291000008583 28999999.983000040054 27870000.010000001639 3957007.946000009775 60376.815557316 2024-03-07T19:34:24.152093+00:00 19994330.289999961853 28999999.980000019073 27869999.962999999523 3956630.953999996185 60376.815568792 2024-03-07T19:34:25.143596+00:00 19994330.289000000805 28999999.995000001043 27869999.964000001550 3954708.923999994993 60376.815580445 2024-03-07T19:34:26.150475+00:00 19994330.289000000805 29000000.020999908447 27870000.087999980897 3955269.196000009775 60376.815592105 2024-03-07T19:34:27.157851+00:00 19994330.290000010282 28999999.988000039011 27869999.968000020832 3960746.914000004996 60376.815603580 2024-03-07T19:34:28.149353+00:00 19994330.291999999434 28999999.986999988556 27869999.984999980778 3955028.009999989998 60376.815615234 2024-03-07T19:34:29.156232+00:00 19994330.290999989957 29000000.006999969482 27870000.050999999046 3955000.949999988079 60376.815626710 2024-03-07T19:34:30.147736+00:00 19994330.292000010610 29000000.014000058174 27869999.965999990702 3957011.032000004780 60376.815638363 2024-03-07T19:34:31.154615+00:00 19994330.289000000805 28999999.993000030518 27869999.975000020117 3956156.039000004996 60376.815649839 2024-03-07T19:34:32.146118+00:00 19994330.287000000477 28999999.973999980837 27870000.041000008583 3954236.022000014782 60376.815661499 2024-03-07T19:34:33.153493+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3953786.914999992121 60376.815672969 2024-03-07T19:34:34.144501+00:00 19994330.285999979824 28999999.987999919802 27869999.969999969006 3952121.958999990951 60376.815684628 2024-03-07T19:34:35.151876+00:00 19994330.295000020415 29000000.011000040919 27870000.004999998957 3956248.067999988794 60376.815696098 2024-03-07T19:34:36.142882+00:00 19994330.289999991655 29000000.000000000000 27870000.027000010014 3956424.057000011206 60376.815707758 2024-03-07T19:34:37.150258+00:00 19994330.289000000805 29000000.036000009626 27870000.011000040919 3959506.974999994040 60376.815719417 2024-03-07T19:34:38.157633+00:00 19994330.293999969959 29000000.009999990463 27870000.004000011832 3955907.001000016928 60376.815730887 2024-03-07T19:34:39.148641+00:00 19994330.288000050932 28999999.947000000626 27869999.961999949068 3955621.951000005007 60376.815742547 2024-03-07T19:34:40.156016+00:00 19994330.293999969959 29000000.037999998778 27870000.052000049502 3959211.037999988068 60376.815754016 2024-03-07T19:34:41.147023+00:00 19994330.285000029951 28999999.965999998152 27869999.940999981016 3954148.979000002146 60376.815765676 2024-03-07T19:34:42.154398+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3955666.977999985218 60376.815777152 2024-03-07T19:34:43.145901+00:00 19994330.289000030607 29000000.003999989480 27869999.970999959856 3960214.005000025034 60376.815788805 2024-03-07T19:34:44.152780+00:00 19994330.292999979109 28999999.995999988168 27869999.993000030518 3956600.037000000011 60376.815800281 2024-03-07T19:34:45.144284+00:00 19994330.290000021458 29000000.019000019878 27870000.043999910355 3959274.033999979030 60376.815811935 2024-03-07T19:34:46.151163+00:00 19994330.291999999434 28999999.972999989986 27869999.971999999136 3957034.025000005960 60376.815823411 2024-03-07T19:34:47.142666+00:00 19994330.288999971002 29000000.043000008911 27870000.032000061125 3958544.976999998093 60376.815835064 2024-03-07T19:34:48.149545+00:00 19994330.291000008583 28999999.955999970436 27869999.944999929518 3956275.043000013102 60376.815846724 2024-03-07T19:34:49.156921+00:00 19994330.289000030607 29000000.000999990851 27870000.032000061125 3953743.812999994028 60376.815858199 2024-03-07T19:34:50.148424+00:00 19994330.288999971002 28999999.984000030905 27869999.977000001818 3958837.143000007141 60376.815869853 2024-03-07T19:34:51.155303+00:00 19994330.287999991328 29000000.055000010878 27870000.049000021070 3956392.908999979030 60376.815881329 2024-03-07T19:34:52.146806+00:00 19994330.292999979109 28999999.931999981403 27869999.962999939919 3957576.027000010014 60376.815892982 2024-03-07T19:34:53.153685+00:00 19994330.292000059038 29000000.030000030994 27870000.019000049680 3956780.046999990940 60376.815904458 2024-03-07T19:34:54.145188+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3959149.949999988079 60376.815916112 2024-03-07T19:34:55.152068+00:00 19994330.291000008583 29000000.037000000477 27870000.051999930292 3956258.032999991905 60376.815927582 2024-03-07T19:34:56.143075+00:00 19994330.289999961853 28999999.992999970913 27869999.960000038147 3955776.018000007141 60376.815939241 2024-03-07T19:34:57.150450+00:00 19994330.290000081062 28999999.996000051498 27870000.004000071436 3956170.000000000000 60376.815950901 2024-03-07T19:34:58.157825+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3960111.002000033855 60376.815962370 2024-03-07T19:34:59.148832+00:00 19994330.291999939829 28999999.995000001043 27869999.985999941826 3957926.019999980927 60376.815974030 2024-03-07T19:35:00.156208+00:00 19994330.292000059038 29000000.016000028700 27869999.986000061035 3955476.889999986161 60376.815985500 2024-03-07T19:35:01.147215+00:00 19994330.289999961853 28999999.993000030518 27870000.002000000328 3958474.086000024807 60376.815997160 2024-03-07T19:35:02.154590+00:00 19994330.289000030607 29000000.020999908447 27870000.033999990672 3954085.949000000954 60376.816008630 2024-03-07T19:35:03.145598+00:00 19994330.291999939829 28999999.988000039011 27869999.998000010848 3955966.037000000011 60376.816020289 2024-03-07T19:35:04.152973+00:00 19994330.291000008583 28999999.996000051498 27869999.969999998808 3959076.991999983788 60376.816031759 2024-03-07T19:35:05.143980+00:00 19994330.286000009626 28999999.987999919802 27870000.018999990076 3959152.032999991905 60376.816043418 2024-03-07T19:35:06.151355+00:00 19994330.292000059038 29000000.021000031382 27869999.956999991089 3959351.003000020981 60376.816054894 2024-03-07T19:35:07.142858+00:00 19994330.287999991328 28999999.960999969393 27869999.987000018358 3956758.952000021935 60376.816066548 2024-03-07T19:35:08.149737+00:00 19994330.292999979109 29000000.042000059038 27870000.081999991089 3959779.020999968052 60376.816078207 2024-03-07T19:35:09.157112+00:00 19994330.289999961853 28999999.977000001818 27869999.942000001669 3963127.976999998093 60376.816089677 2024-03-07T19:35:10.148120+00:00 19994330.291000008583 29000000.004999998957 27870000.028000030667 3964147.041000009049 60376.816101337 2024-03-07T19:35:11.155495+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3956955.990000010002 60376.816112807 2024-03-07T19:35:12.146502+00:00 19994330.289000030607 29000000.034999970347 27870000.018999990076 3956962.966000020970 60376.816124466 2024-03-07T19:35:13.153876+00:00 19994330.291999939829 28999999.975000020117 27869999.969999969006 3957259.951999961864 60376.816135936 2024-03-07T19:35:14.144884+00:00 19994330.287999991328 28999999.980000019073 27869999.941000040621 3958747.081000030041 60376.816147596 2024-03-07T19:35:15.152260+00:00 19994330.292000059038 29000000.021999958903 27870000.050000008196 3957317.960999966133 60376.816159071 2024-03-07T19:35:16.143763+00:00 19994330.292999979109 28999999.993000000715 27870000.014999989420 3956962.035000026226 60376.816170725 2024-03-07T19:35:17.150642+00:00 19994330.289999961853 29000000.010999999940 27870000.007999960333 3956511.962999999989 60376.816182201 2024-03-07T19:35:18.142145+00:00 19994330.291000008583 28999999.973999988288 27869999.939000010490 3960380.014999986161 60376.816193854 2024-03-07T19:35:19.149025+00:00 19994330.287999998778 29000000.015999998897 27869999.987999979407 3955267.954999982845 60376.816205514 2024-03-07T19:35:20.156400+00:00 19994330.291000001132 29000000.022999998182 27870000.035000089556 3956684.064000010025 60376.816216989 2024-03-07T19:35:21.147903+00:00 19994330.286999989301 28999999.957000020891 27870000.010999921709 3956731.990999997128 60376.816228643 2024-03-07T19:35:22.154782+00:00 19994330.291000008583 29000000.016999989748 27869999.999000068754 3955187.962999999989 60376.816240119 2024-03-07T19:35:23.146285+00:00 19994330.293000001460 29000000.002000000328 27870000.010999921709 3956192.040000020992 60376.816251772 2024-03-07T19:35:24.153164+00:00 19994330.291000008583 28999999.997999999672 27870000.002000089735 3958180.018000007141 60376.816263248 2024-03-07T19:35:25.144668+00:00 19994330.290999978781 29000000.001999970526 27870000.018999930471 3957058.041999996174 60376.816274908 2024-03-07T19:35:26.152043+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3955013.935999989975 60376.816286378 2024-03-07T19:35:27.143050+00:00 19994330.285000000149 28999999.987999979407 27870000.039000030607 3959606.023999989033 60376.816298037 2024-03-07T19:35:28.150424+00:00 19994330.291999999434 28999999.983000040054 27869999.917999979109 3955264.972999989986 60376.816309697 2024-03-07T19:35:29.157800+00:00 19994330.286000009626 29000000.025999959558 27870000.044999960810 3957916.886000037193 60376.816321167 2024-03-07T19:35:30.148807+00:00 19994330.296999990940 29000000.031000021845 27869999.986000061035 3957177.260999978054 60376.816332826 2024-03-07T19:35:31.156183+00:00 19994330.289000030607 28999999.964999970049 27870000.029999971390 3958427.865999997128 60376.816344296 2024-03-07T19:35:32.147190+00:00 19994330.289999961853 29000000.028000060469 27870000.021000031382 3954690.100000023842 60376.816355956 2024-03-07T19:35:33.154565+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3959855.866999983788 60376.816367432 2024-03-07T19:35:34.146068+00:00 19994330.290999948978 29000000.008000079542 27869999.970000028610 3957561.973999977112 60376.816379085 2024-03-07T19:35:35.152948+00:00 19994330.288000050932 28999999.987999919802 27870000.042999979109 3960267.134000002872 60376.816390561 2024-03-07T19:35:36.144451+00:00 19994330.289999961853 29000000.017000079155 27869999.947000030428 3953476.960000038147 60376.816402215 2024-03-07T19:35:37.151330+00:00 19994330.291999999434 29000000.023999929428 27870000.060999989510 3957659.937999964226 60376.816413690 2024-03-07T19:35:38.142833+00:00 19994330.288000050932 28999999.983999971300 27870000.008000019938 3953961.015000044834 60376.816425344 2024-03-07T19:35:39.149712+00:00 19994330.292999979109 29000000.026000019163 27870000.012999888510 3958588.954999982845 60376.816437003 2024-03-07T19:35:40.157087+00:00 19994330.291999999434 28999999.963000059128 27869999.962999999523 3955940.120000004768 60376.816448473 2024-03-07T19:35:41.148095+00:00 19994330.290000021458 29000000.003999948502 27870000.017999999225 3956477.996999979019 60376.816460133 2024-03-07T19:35:42.155470+00:00 19994330.289999961853 29000000.032000061125 27869999.934000000358 3953664.972999989986 60376.816471603 2024-03-07T19:35:43.146477+00:00 19994330.289000030607 28999999.982999920845 27870000.059999998659 3960909.902000010014 60376.816483262 2024-03-07T19:35:44.153852+00:00 19994330.288999971002 28999999.956000089645 27869999.956000000238 3957264.095000029076 60376.816494738 2024-03-07T19:35:45.145356+00:00 19994330.290000021458 29000000.017999891192 27870000.015999998897 3962517.938999950886 60376.816506391 2024-03-07T19:35:46.152234+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3960695.037000000011 60376.816517867 2024-03-07T19:35:47.143738+00:00 19994330.294999960810 28999999.995999928564 27870000.006999999285 3957711.888000010978 60376.816529521 2024-03-07T19:35:48.150617+00:00 19994330.289000030607 28999999.997000098228 27869999.986999988556 3953316.090000032913 60376.816540997 2024-03-07T19:35:49.142120+00:00 19994330.291000008583 28999999.993999961764 27869999.997000038624 3958071.032000004780 60376.816552656 2024-03-07T19:35:50.149495+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3959963.947999954224 60376.816564310 2024-03-07T19:35:51.156375+00:00 19994330.287999991328 29000000.054999951273 27870000.028000000864 3958383.943000019062 60376.816575780 2024-03-07T19:35:52.147382+00:00 19994330.292000059038 28999999.968000050634 27869999.928999960423 3954280.046999990940 60376.816587439 2024-03-07T19:35:53.154757+00:00 19994330.285999890417 29000000.002000000328 27870000.022999998182 3954967.060000001919 60376.816598915 2024-03-07T19:35:54.146260+00:00 19994330.294000029564 28999999.997000001371 27869999.990000009537 3957679.942000031006 60376.816610569 2024-03-07T19:35:55.153139+00:00 19994330.292000059038 29000000.010000001639 27869999.980000019073 3958897.020999968052 60376.816622044 2024-03-07T19:35:56.144642+00:00 19994330.288999918848 28999999.971999999136 27869999.991000000387 3956333.032999991905 60376.816633698 2024-03-07T19:35:57.151522+00:00 19994330.291000008583 29000000.015999991447 27870000.011999960989 3956812.074999988079 60376.816645174 2024-03-07T19:35:58.143025+00:00 19994330.287000060081 29000000.004000011832 27870000.051999989897 3959553.873000026215 60376.816656834 2024-03-07T19:35:59.150400+00:00 19994330.291000008583 29000000.007999990135 27869999.940999981016 3955905.061999977101 60376.816668303 2024-03-07T19:36:00.141407+00:00 19994330.287999991328 28999999.975000020117 27870000.002000089735 3956538.027000070084 60376.816679963 2024-03-07T19:36:01.148783+00:00 19994330.294999960810 29000000.013999998569 27870000.033999919891 3961257.949999928009 60376.816691617 2024-03-07T19:36:02.155662+00:00 19994330.289000030607 28999999.989999979734 27869999.978000041097 3957508.019000052940 60376.816703092 2024-03-07T19:36:03.147165+00:00 19994330.291000008583 29000000.002000030130 27869999.985000010580 3952461.939999938011 60376.816714746 2024-03-07T19:36:04.154044+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3952792.971000074875 60376.816726222 2024-03-07T19:36:05.145547+00:00 19994330.287999991328 28999999.942000031471 27869999.958999991417 3956266.148999928962 60376.816737881 2024-03-07T19:36:06.152923+00:00 19994330.291000008583 29000000.065999981016 27870000.064000010490 3958629.927000045776 60376.816749351 2024-03-07T19:36:07.143930+00:00 19994330.286000009626 28999999.959999978542 27869999.934999939054 3960454.995999931823 60376.816761010 2024-03-07T19:36:08.151305+00:00 19994330.294999960810 29000000.016000028700 27870000.034999970347 3959747.904000043869 60376.816772480 2024-03-07T19:36:09.142312+00:00 19994330.286000009626 29000000.007999960333 27869999.965000029653 3957596.055000067223 60376.816784140 2024-03-07T19:36:10.149686+00:00 19994330.292999979109 29000000.012000020593 27870000.019000049680 3959442.100999950897 60376.816795793 2024-03-07T19:36:11.156567+00:00 19994330.289000030607 29000000.010999981314 27870000.047999981791 3950436.934000014793 60376.816807269 2024-03-07T19:36:12.148070+00:00 19994330.291999999434 28999999.955000039190 27869999.924999948591 3958972.054999948014 60376.816818923 2024-03-07T19:36:13.154949+00:00 19994330.289000000805 29000000.005999919027 27870000.042999979109 3957063.950000048149 60376.816830399 2024-03-07T19:36:14.146452+00:00 19994330.289000000805 29000000.000000000000 27869999.977000121027 3956361.092999935150 60376.816842058 2024-03-07T19:36:15.153827+00:00 19994330.291000001132 29000000.019000049680 27870000.012999888510 3956888.853000044823 60376.816853534 2024-03-07T19:36:16.145331+00:00 19994330.290999989957 29000000.000000000000 27870000.021000031382 3957654.139000058174 60376.816865188 2024-03-07T19:36:17.152209+00:00 19994330.290000010282 28999999.991999980062 27869999.973000049591 3958789.005999923218 60376.816876663 2024-03-07T19:36:18.143713+00:00 19994330.291000008583 28999999.995000001043 27870000.026000000536 3956104.953000069130 60376.816888317 2024-03-07T19:36:19.150592+00:00 19994330.289999991655 28999999.983999971300 27869999.967000000179 3958500.967999935150 60376.816899793 2024-03-07T19:36:20.142095+00:00 19994330.289999991655 29000000.022000070661 27870000.008999999613 3956159.052000045776 60376.816911446 2024-03-07T19:36:21.148975+00:00 19994330.291000008583 28999999.987999919802 27869999.999000001699 3956554.978999971878 60376.816923106 2024-03-07T19:36:22.156350+00:00 19994330.289000000805 29000000.008000019938 27870000.026999998838 3958341.911999940872 60376.816934582 2024-03-07T19:36:23.147853+00:00 19994330.287999991328 29000000.001000050455 27870000.011999990791 3958219.064000010025 60376.816946235 2024-03-07T19:36:24.154732+00:00 19994330.291999999434 28999999.998999949545 27869999.951000008732 3962149.983000040054 60376.816957711 2024-03-07T19:36:25.146235+00:00 19994330.293000008911 29000000.000000000000 27870000.036000009626 3955912.021999955177 60376.816969365 2024-03-07T19:36:26.153114+00:00 19994330.288999971002 28999999.974000100046 27869999.952999979258 3955513.975000023842 60376.816980841 2024-03-07T19:36:27.144617+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3957549.004000068177 60376.816992494 2024-03-07T19:36:28.151497+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3956107.923999906052 60376.817003970 2024-03-07T19:36:29.143000+00:00 19994330.287999991328 28999999.968000050634 27869999.978000041097 3950779.047000051010 60376.817015629 2024-03-07T19:36:30.150375+00:00 19994330.291000008583 29000000.045000001788 27869999.975999951363 3958714.024999976158 60376.817027099 2024-03-07T19:36:31.141383+00:00 19994330.287000000477 28999999.980999998748 27870000.046000000089 3961368.919000030030 60376.817038759 2024-03-07T19:36:32.148758+00:00 19994330.292999979109 28999999.989999998361 27869999.994000021368 3957651.121999979019 60376.817050412 2024-03-07T19:36:33.155637+00:00 19994330.294000029564 29000000.000999998301 27869999.985000010580 3956545.009999989998 60376.817061888 2024-03-07T19:36:34.147140+00:00 19994330.287000000477 28999999.993999999017 27870000.022000011057 3958300.871000051033 60376.817073542 2024-03-07T19:36:35.154019+00:00 19994330.291000008583 29000000.049999978393 27870000.033999979496 3958458.995000004768 60376.817085017 2024-03-07T19:36:36.145522+00:00 19994330.287999991328 28999999.960000008345 27869999.953999999911 3952024.163999915123 60376.817096671 2024-03-07T19:36:37.152402+00:00 19994330.291999999434 29000000.013000011444 27869999.970999959856 3955298.874000072014 60376.817108147 2024-03-07T19:36:38.143906+00:00 19994330.285000029951 28999999.988999988884 27869999.966000080109 3961158.998999952804 60376.817119807 2024-03-07T19:36:39.151280+00:00 19994330.296000000089 29000000.000000000000 27870000.100000020117 3960207.057000041008 60376.817131276 2024-03-07T19:36:40.142286+00:00 19994330.289999961853 29000000.015999969095 27870000.007999900728 3962227.059999942780 60376.817142936 2024-03-07T19:36:41.149663+00:00 19994330.289000030607 29000000.016000028700 27869999.948000069708 3963872.929000020027 60376.817154406 2024-03-07T19:36:42.140670+00:00 19994330.292999979109 28999999.972999989986 27869999.987999919802 3959508.003000020981 60376.817166065 2024-03-07T19:36:43.148045+00:00 19994330.289000030607 29000000.022000011057 27870000.019000049680 3954696.986000061035 60376.817177719 2024-03-07T19:36:44.154924+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3960184.031999946106 60376.817189195 2024-03-07T19:36:45.146427+00:00 19994330.289999961853 29000000.015999969095 27870000.004000071436 3958535.016999959946 60376.817200848 2024-03-07T19:36:46.153307+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3957264.965000032913 60376.817212324 2024-03-07T19:36:47.144810+00:00 19994330.289000030607 28999999.979999959469 27869999.962000008672 3954264.976999998093 60376.817223984 2024-03-07T19:36:48.152185+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3961960.958000063896 60376.817235454 2024-03-07T19:36:49.143192+00:00 19994330.292999979109 28999999.965999960899 27870000.011000040919 3958562.021999955177 60376.817247113 2024-03-07T19:36:50.150567+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3964651.057000041008 60376.817258583 2024-03-07T19:36:51.141575+00:00 19994330.289999961853 29000000.037000060081 27870000.014000058174 3955207.878999948967 60376.817270243 2024-03-07T19:36:52.148950+00:00 19994330.289000030607 28999999.972999930382 27869999.949000000954 3960897.141000031959 60376.817281896 2024-03-07T19:36:53.155829+00:00 19994330.288999918848 28999999.971000079066 27870000.032999988645 3961533.003999948967 60376.817293372 2024-03-07T19:36:54.147332+00:00 19994330.290000081062 29000000.031000021845 27870000.001999970526 3957844.008000016212 60376.817305031 2024-03-07T19:36:55.154707+00:00 19994330.291000008583 29000000.005999919027 27870000.001000050455 3957804.016999959946 60376.817316501 2024-03-07T19:36:56.145714+00:00 19994330.291000008583 29000000.009999990463 27869999.940999981016 3955481.958999990951 60376.817328161 2024-03-07T19:36:57.153089+00:00 19994330.291999939829 28999999.973999980837 27870000.048000000417 3955432.057000041008 60376.817339631 2024-03-07T19:36:58.144097+00:00 19994330.289999961853 29000000.022000070661 27869999.997999999672 3957423.832000017166 60376.817351290 2024-03-07T19:36:59.151472+00:00 19994330.291000008583 29000000.009999990463 27869999.986999999732 3959515.120000004768 60376.817362766 2024-03-07T19:37:00.142975+00:00 19994330.287000060081 28999999.998000029474 27870000.046999990940 3956693.013000010978 60376.817374419 2024-03-07T19:37:01.149854+00:00 19994330.287999991328 28999999.967999938875 27869999.948000010103 3955240.950999975204 60376.817385895 2024-03-07T19:37:02.141358+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3959628.014999986161 60376.817397555 2024-03-07T19:37:03.148733+00:00 19994330.292999979109 29000000.006999969482 27870000.015999998897 3965110.942999958992 60376.817409209 2024-03-07T19:37:04.155612+00:00 19994330.289999961853 29000000.007000088692 27870000.021999981254 3958244.014000058174 60376.817420684 2024-03-07T19:37:05.147115+00:00 19994330.292000059038 29000000.026999950409 27870000.021999981254 3958545.064000010025 60376.817432338 2024-03-07T19:37:06.153994+00:00 19994330.291000001132 28999999.944000009447 27869999.957000020891 3961504.873999952804 60376.817443814 2024-03-07T19:37:07.145497+00:00 19994330.287000000477 29000000.026999998838 27870000.022000011057 3960607.067000031006 60376.817455467 2024-03-07T19:37:08.152377+00:00 19994330.293000008911 29000000.026000000536 27869999.969999969006 3957162.083999990951 60376.817466943 2024-03-07T19:37:09.143880+00:00 19994330.287000000477 28999999.960000000894 27870000.012000020593 3957035.871999979019 60376.817478603 2024-03-07T19:37:10.151257+00:00 19994330.293999999762 29000000.043999999762 27870000.022999998182 3958155.133000016212 60376.817490072 2024-03-07T19:37:11.142262+00:00 19994330.291999999434 28999999.966000009328 27869999.972999989986 3954141.958000063896 60376.817501732 2024-03-07T19:37:12.149638+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3957208.972000002861 60376.817513202 2024-03-07T19:37:13.140645+00:00 19994330.291999999434 28999999.968999978155 27869999.981000009924 3957142.956999897957 60376.817524862 2024-03-07T19:37:14.148020+00:00 19994330.288000021130 29000000.013000011444 27870000.012000020593 3957237.078000069130 60376.817536515 2024-03-07T19:37:15.154899+00:00 19994330.292999979109 28999999.990000009537 27870000.001999970526 3959070.963999987114 60376.817547991 2024-03-07T19:37:16.146402+00:00 19994330.284000009298 29000000.041000008583 27870000.037000060081 3957231.019999980927 60376.817559645 2024-03-07T19:37:17.153282+00:00 19994330.291999999434 28999999.956999961287 27869999.954999919981 3957919.968000053894 60376.817571120 2024-03-07T19:37:18.144785+00:00 19994330.290000021458 29000000.018999990076 27869999.980000019073 3960732.025999904145 60376.817582780 2024-03-07T19:37:19.152160+00:00 19994330.291000008583 29000000.038000050932 27870000.077000018209 3952931.046000003815 60376.817594250 2024-03-07T19:37:20.143167+00:00 19994330.290999948978 28999999.952999949455 27869999.967000011355 3960031.888000010978 60376.817605909 2024-03-07T19:37:21.150542+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3957836.062000035774 60376.817617379 2024-03-07T19:37:22.141549+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3958096.072000027169 60376.817629038 2024-03-07T19:37:23.148925+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3960415.004999995232 60376.817640509 2024-03-07T19:37:24.139932+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3958057.856999992859 60376.817652168 2024-03-07T19:37:25.147307+00:00 19994330.290000021458 29000000.032999988645 27870000.036000009626 3959557.034000039101 60376.817663821 2024-03-07T19:37:26.154186+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3953264.046999930870 60376.817675297 2024-03-07T19:37:27.145689+00:00 19994330.293999969959 28999999.986000061035 27870000.025000099093 3956764.955000042915 60376.817686951 2024-03-07T19:37:28.152568+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3954360.057999968994 60376.817698427 2024-03-07T19:37:29.144072+00:00 19994330.291999999434 29000000.032999988645 27870000.036999940872 3957640.008000016212 60376.817710086 2024-03-07T19:37:30.151447+00:00 19994330.290000021458 28999999.960999969393 27869999.980000019073 3960878.001999973785 60376.817721556 2024-03-07T19:37:31.142454+00:00 19994330.287999991328 28999999.990999940783 27870000.018999930471 3953328.945999979973 60376.817733216 2024-03-07T19:37:32.149830+00:00 19994330.290000021458 28999999.980000019073 27869999.921000000089 3956901.111999989022 60376.817744691 2024-03-07T19:37:33.141333+00:00 19994330.289999961853 29000000.058000091463 27870000.034000039101 3955924.884000062943 60376.817756345 2024-03-07T19:37:34.148212+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3963363.097999929916 60376.817767999 2024-03-07T19:37:35.155091+00:00 19994330.292999979109 28999999.969999909401 27869999.993000000715 3958086.971000074875 60376.817779474 2024-03-07T19:37:36.146594+00:00 19994330.287000060081 28999999.981000069529 27869999.949000000954 3962659.962000011932 60376.817791128 2024-03-07T19:37:37.153473+00:00 19994330.292999979109 29000000.006999969482 27870000.028000000864 3960213.929999948014 60376.817802604 2024-03-07T19:37:38.144977+00:00 19994330.288999918848 29000000.006999969482 27870000.022999998182 3958109.008000016212 60376.817814264 2024-03-07T19:37:39.152352+00:00 19994330.288000110537 29000000.008000019938 27869999.993000000715 3956118.049999951851 60376.817825733 2024-03-07T19:37:40.143359+00:00 19994330.288999918848 29000000.017000079155 27869999.947000000626 3954974.003000020981 60376.817837393 2024-03-07T19:37:41.150734+00:00 19994330.292000059038 29000000.020999908447 27870000.071000009775 3954813.986000061035 60376.817848869 2024-03-07T19:37:42.142237+00:00 19994330.292999979109 28999999.975000020117 27870000.011999990791 3956342.931999921799 60376.817860522 2024-03-07T19:37:43.149117+00:00 19994330.286000009626 29000000.018000010401 27869999.979999989271 3957807.125000000000 60376.817871998 2024-03-07T19:37:44.140620+00:00 19994330.294999960810 28999999.962000001222 27869999.964000020176 3959983.976999998093 60376.817883657 2024-03-07T19:37:45.147995+00:00 19994330.286000009626 29000000.010000001639 27870000.022999998182 3954192.916000009049 60376.817895311 2024-03-07T19:37:46.154874+00:00 19994330.292000059038 29000000.033999990672 27870000.055999990553 3962796.034000039101 60376.817906787 2024-03-07T19:37:47.146377+00:00 19994330.289999961853 28999999.929000008851 27869999.922999981791 3957282.014000058174 60376.817918440 2024-03-07T19:37:48.153257+00:00 19994330.289999961853 29000000.077000010759 27870000.032999988645 3956535.112999916077 60376.817929916 2024-03-07T19:37:49.144760+00:00 19994330.291000008583 28999999.967999991030 27870000.001000050455 3962936.999000072014 60376.817941570 2024-03-07T19:37:50.151639+00:00 19994330.287999991328 28999999.951000008732 27869999.918999969959 3957612.899999976158 60376.817953045 2024-03-07T19:37:51.143142+00:00 19994330.292999979109 29000000.018000010401 27870000.044000029564 3958638.953999996185 60376.817964705 2024-03-07T19:37:52.150517+00:00 19994330.291000008583 29000000.007999990135 27869999.995000001043 3959715.064000010025 60376.817976175 2024-03-07T19:37:53.141524+00:00 19994330.290000081062 29000000.041999999434 27870000.020999971777 3957158.031000018120 60376.817987835 2024-03-07T19:37:54.148900+00:00 19994330.289999961853 28999999.972999989986 27869999.985000010580 3953193.983999968041 60376.817999304 2024-03-07T19:37:55.139907+00:00 19994330.287999991328 28999999.981000009924 27870000.018999930471 3957653.021000028122 60376.818010964 2024-03-07T19:37:56.147282+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3950129.947999954224 60376.818022623 2024-03-07T19:37:57.154657+00:00 19994330.290000081062 29000000.001999970526 27870000.021000031382 3958891.995000004768 60376.818034093 2024-03-07T19:37:58.145665+00:00 19994330.293999910355 28999999.995000001043 27870000.013999938965 3956143.011000037193 60376.818045753 2024-03-07T19:37:59.153040+00:00 19994330.289000030607 29000000.008000019938 27869999.963000059128 3959543.924999951851 60376.818057228 2024-03-07T19:38:00.144543+00:00 19994330.287999998778 28999999.949000000954 27869999.970999959856 3955236.083000063896 60376.818068882 2024-03-07T19:38:01.151422+00:00 19994330.291000001132 29000000.076999958605 27870000.047999981791 3956491.000999927986 60376.818080358 2024-03-07T19:38:02.142926+00:00 19994330.289999991655 28999999.939000010490 27869999.978000041097 3956279.983000040054 60376.818092012 2024-03-07T19:38:03.149804+00:00 19994330.290000010282 29000000.013000011444 27870000.001000050455 3957297.940999985207 60376.818103488 2024-03-07T19:38:04.141308+00:00 19994330.290000010282 29000000.021000031382 27870000.036999940872 3957068.105000019073 60376.818115141 2024-03-07T19:38:05.148187+00:00 19994330.292999979109 28999999.971999999136 27869999.980000019073 3953976.995999931823 60376.818126617 2024-03-07T19:38:06.139690+00:00 19994330.290000021458 29000000.026000019163 27869999.988999959081 3953269.022000073921 60376.818138276 2024-03-07T19:38:07.147065+00:00 19994330.288999971002 28999999.986999988556 27870000.037000060081 3954906.980999947060 60376.818149930 2024-03-07T19:38:08.153945+00:00 19994330.290000021458 28999999.980999950320 27869999.949000000954 3953391.904000043869 60376.818161406 2024-03-07T19:38:09.145448+00:00 19994330.290999978781 29000000.062000039965 27870000.074000000954 3957509.136000037193 60376.818173059 2024-03-07T19:38:10.152327+00:00 19994330.292000029236 28999999.975999951363 27869999.973999980837 3954565.986999989022 60376.818184535 2024-03-07T19:38:11.143830+00:00 19994330.285000000149 28999999.990000009537 27869999.990999940783 3954536.875000000000 60376.818196189 2024-03-07T19:38:12.150709+00:00 19994330.291000008583 29000000.009000059217 27870000.031000021845 3952102.949999928009 60376.818207664 2024-03-07T19:38:13.142213+00:00 19994330.291999999434 28999999.988999959081 27869999.957000020891 3957624.070000051986 60376.818219318 2024-03-07T19:38:14.149092+00:00 19994330.293999969959 29000000.008000019938 27869999.982000000775 3956167.054999948014 60376.818230794 2024-03-07T19:38:15.140595+00:00 19994330.289000030607 28999999.996999979019 27870000.006999991834 3954952.995000004768 60376.818242454 2024-03-07T19:38:16.147970+00:00 19994330.288999971002 28999999.988999959081 27869999.993999999017 3955740.927999999840 60376.818254107 2024-03-07T19:38:17.154849+00:00 19994330.291000008583 29000000.012000080198 27869999.978999998420 3962627.078000000212 60376.818265577 2024-03-07T19:38:18.145857+00:00 19994330.286000009626 28999999.971999999136 27870000.007999990135 3960660.989000000060 60376.818277237 2024-03-07T19:38:19.153232+00:00 19994330.289999961853 29000000.030999898911 27870000.038000021130 3958055.893000001088 60376.818288706 2024-03-07T19:38:20.144239+00:00 19994330.293000038713 28999999.978000041097 27869999.988000009209 3957829.039000000805 60376.818300366 2024-03-07T19:38:21.151614+00:00 19994330.287999991328 29000000.032999999821 27870000.032999988645 3963490.078999999911 60376.818311842 2024-03-07T19:38:22.143117+00:00 19994330.292999979109 29000000.000999998301 27869999.969999998808 3954005.104999999981 60376.818323495 2024-03-07T19:38:23.149997+00:00 19994330.292999979109 28999999.980000000447 27870000.000000000000 3951574.842999998014 60376.818334971 2024-03-07T19:38:24.141500+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3954312.022999998182 60376.818346631 2024-03-07T19:38:25.148875+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3963471.938000001013 60376.818358100 2024-03-07T19:38:26.139882+00:00 19994330.289999961853 28999999.981999989599 27869999.938000019640 3960722.056000002194 60376.818369760 2024-03-07T19:38:27.147257+00:00 19994330.289000030607 29000000.046000000089 27870000.041999999434 3959239.038999997079 60376.818381414 2024-03-07T19:38:28.154136+00:00 19994330.292999979109 29000000.004999998957 27869999.995999988168 3960100.013000003994 60376.818392890 2024-03-07T19:38:29.145640+00:00 19994330.289999961853 28999999.974999990314 27869999.962999999523 3955611.056999995839 60376.818404549 2024-03-07T19:38:30.153015+00:00 19994330.291000008583 29000000.011000011116 27870000.036000009626 3954932.895999997854 60376.818416019 2024-03-07T19:38:31.144022+00:00 19994330.290000081062 28999999.985000010580 27869999.986000001431 3955545.990000002086 60376.818427678 2024-03-07T19:38:32.151397+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3956346.920000001788 60376.818439148 2024-03-07T19:38:33.142404+00:00 19994330.288999918848 29000000.002999961376 27870000.054000020027 3956602.155000001192 60376.818450808 2024-03-07T19:38:34.149780+00:00 19994330.289000030607 28999999.974000040442 27869999.937000039965 3954671.888999999035 60376.818462278 2024-03-07T19:38:35.140787+00:00 19994330.289999961853 29000000.003000020981 27869999.982999920845 3955093.103000000119 60376.818473937 2024-03-07T19:38:36.148162+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3955354.916999996174 60376.818485413 2024-03-07T19:38:37.139665+00:00 19994330.291000008583 28999999.969999969006 27869999.996000051498 3955569.120000004768 60376.818497066 2024-03-07T19:38:38.146544+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3956450.894999995828 60376.818508726 2024-03-07T19:38:39.153920+00:00 19994330.294000029564 29000000.012000020593 27869999.978000041097 3963598.058999999892 60376.818520196 2024-03-07T19:38:40.144927+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3951604.961000009906 60376.818531855 2024-03-07T19:38:41.152302+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3956327.889999986161 60376.818543331 2024-03-07T19:38:42.143805+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3958264.062000005972 60376.818554985 2024-03-07T19:38:43.150684+00:00 19994330.291000008583 29000000.030000090599 27869999.977000001818 3956057.040999994148 60376.818566461 2024-03-07T19:38:44.142187+00:00 19994330.294000029564 28999999.960999969393 27870000.032000061125 3954827.917000011075 60376.818578114 2024-03-07T19:38:45.149067+00:00 19994330.286999940872 29000000.003999948502 27869999.998000029474 3953044.067000002135 60376.818589590 2024-03-07T19:38:46.140570+00:00 19994330.291000008583 28999999.988000039011 27869999.985999941826 3957379.109999998938 60376.818601244 2024-03-07T19:38:47.147449+00:00 19994330.290000081062 29000000.008999940008 27870000.003000020981 3956214.001000002027 60376.818612719 2024-03-07T19:38:48.138953+00:00 19994330.291000008583 28999999.985000010580 27869999.937999960035 3962222.898999989033 60376.818624373 2024-03-07T19:38:49.145831+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3953913.065000012983 60376.818636033 2024-03-07T19:38:50.153206+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3953460.953999996185 60376.818647509 2024-03-07T19:38:51.144711+00:00 19994330.289999961853 29000000.022000070661 27870000.008000019938 3960395.006999998819 60376.818659162 2024-03-07T19:38:52.151589+00:00 19994330.291000008583 28999999.986999988556 27869999.986999999732 3956715.997999995947 60376.818670638 2024-03-07T19:38:53.143092+00:00 19994330.289999999106 28999999.982999920845 27870000.017999999225 3952837.956999986898 60376.818682292 2024-03-07T19:38:54.149972+00:00 19994330.293000001460 29000000.009000059217 27870000.004000000656 3953390.042000025976 60376.818693767 2024-03-07T19:38:55.141475+00:00 19994330.287000000477 29000000.008000019938 27869999.997999999672 3955085.979999988806 60376.818705421 2024-03-07T19:38:56.148354+00:00 19994330.289000000805 28999999.985000010580 27869999.983000010252 3955949.002999991179 60376.818716897 2024-03-07T19:38:57.139857+00:00 19994330.290000010282 28999999.971999879926 27869999.966999981552 3961296.983999996912 60376.818728556 2024-03-07T19:38:58.147231+00:00 19994330.288999989629 29000000.011999998242 27870000.021000031382 3958179.044000000227 60376.818740210 2024-03-07T19:38:59.154112+00:00 19994330.293000008911 29000000.035999998450 27870000.008999969810 3958020.018000007141 60376.818751685 2024-03-07T19:39:00.145615+00:00 19994330.289000000805 28999999.985999990255 27869999.990000009537 3954489.960000007879 60376.818763339 2024-03-07T19:39:01.152494+00:00 19994330.294999990612 28999999.997999999672 27870000.021999981254 3956202.993000001181 60376.818774815 2024-03-07T19:39:02.143997+00:00 19994330.287000000477 29000000.015000000596 27870000.016000028700 3951962.976999998093 60376.818786468 2024-03-07T19:39:03.150876+00:00 19994330.289999991655 28999999.981999989599 27869999.987999979407 3955029.995000004768 60376.818797944 2024-03-07T19:39:04.142379+00:00 19994330.290000021458 29000000.032000008970 27870000.077000018209 3951540.014999986161 60376.818809604 2024-03-07T19:39:05.149755+00:00 19994330.291999999434 28999999.964999999851 27869999.939000010490 3960312.013999999035 60376.818821074 2024-03-07T19:39:06.140762+00:00 19994330.284999970347 29000000.004000011832 27869999.981000009924 3956706.048000007868 60376.818832733 2024-03-07T19:39:07.148137+00:00 19994330.296000000089 29000000.010000020266 27870000.039999961853 3956336.036000012886 60376.818844209 2024-03-07T19:39:08.139640+00:00 19994330.290000021458 29000000.000000000000 27869999.968999978155 3954281.815999985207 60376.818855863 2024-03-07T19:39:09.146519+00:00 19994330.290000021458 28999999.972999989986 27869999.936000049114 3958655.050999999046 60376.818867522 2024-03-07T19:39:10.153895+00:00 19994330.289999961853 29000000.020999971777 27870000.060999929905 3957002.039999992121 60376.818878992 2024-03-07T19:39:11.144902+00:00 19994330.288000050932 29000000.022000011057 27869999.989000078291 3956090.131000012159 60376.818890651 2024-03-07T19:39:12.152277+00:00 19994330.287999991328 28999999.967999991030 27869999.997999910265 3960058.837000011932 60376.818902127 2024-03-07T19:39:13.143781+00:00 19994330.292999979109 29000000.003000020981 27869999.969000101089 3954013.027999997139 60376.818913781 2024-03-07T19:39:14.150659+00:00 19994330.288999971002 28999999.988999959081 27870000.008999940008 3954719.981999992859 60376.818925256 2024-03-07T19:39:15.142162+00:00 19994330.291999999434 28999999.988000039011 27870000.022999998182 3954464.044999986887 60376.818936910 2024-03-07T19:39:16.149042+00:00 19994330.290000021458 29000000.041999939829 27869999.983999971300 3959779.004000008106 60376.818948386 2024-03-07T19:39:17.140545+00:00 19994330.291000008583 28999999.951000090688 27869999.970000028610 3956121.009999989998 60376.818960045 2024-03-07T19:39:18.147920+00:00 19994330.290000021458 29000000.026999950409 27870000.003000020981 3958437.083000003826 60376.818971516 2024-03-07T19:39:19.138927+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3958458.951000005007 60376.818983175 2024-03-07T19:39:20.146303+00:00 19994330.288999918848 29000000.052000049502 27870000.021000031382 3959533.925000011921 60376.818994828 2024-03-07T19:39:21.153182+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3960840.024999976158 60376.819006304 2024-03-07T19:39:22.144685+00:00 19994330.287000060081 28999999.992999911308 27869999.944999929518 3956752.949000000954 60376.819017958 2024-03-07T19:39:23.151564+00:00 19994330.291999939829 28999999.967000011355 27870000.004999998957 3958920.023000001907 60376.819029434 2024-03-07T19:39:24.143067+00:00 19994330.290000081062 28999999.989000078291 27870000.001999970526 3961291.032000004780 60376.819041087 2024-03-07T19:39:25.149947+00:00 19994330.291999939829 29000000.036000009626 27869999.986000061035 3956911.026000022888 60376.819052563 2024-03-07T19:39:26.141450+00:00 19994330.289000030607 29000000.011999960989 27870000.011999960989 3957547.937999964226 60376.819064222 2024-03-07T19:39:27.148826+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3957241.007000029087 60376.819075692 2024-03-07T19:39:28.139831+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3958375.994000018109 60376.819087352 2024-03-07T19:39:29.147206+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3960997.950999975204 60376.819098822 2024-03-07T19:39:30.138214+00:00 19994330.291999939829 29000000.000000000000 27869999.955000039190 3956212.055999993812 60376.819110482 2024-03-07T19:39:31.145590+00:00 19994330.292999979109 29000000.013000011444 27870000.039999999106 3962283.095000029076 60376.819122141 2024-03-07T19:39:32.152965+00:00 19994330.288000110537 28999999.967000011355 27869999.958000000566 3954548.907999991905 60376.819133611 2024-03-07T19:39:33.143972+00:00 19994330.291999939829 29000000.014000058174 27870000.028999999166 3962629.051999986172 60376.819145270 2024-03-07T19:39:34.151348+00:00 19994330.291000008583 29000000.026999950409 27869999.997999999672 3961654.913999975193 60376.819156746 2024-03-07T19:39:35.142851+00:00 19994330.286999940872 29000000.035999998450 27870000.057999998331 3954017.124000012875 60376.819168400 2024-03-07T19:39:36.149730+00:00 19994330.289000030607 28999999.951999999583 27869999.949999991804 3959310.952000021935 60376.819179870 2024-03-07T19:39:37.140737+00:00 19994330.290000081062 29000000.006000000983 27869999.978999998420 3953189.071999967098 60376.819191529 2024-03-07T19:39:38.148112+00:00 19994330.290999889374 29000000.008999999613 27870000.043999999762 3957700.844000041019 60376.819203005 2024-03-07T19:39:39.139615+00:00 19994330.295000080019 28999999.960000008345 27869999.944000009447 3956276.074000000954 60376.819214658 2024-03-07T19:39:40.146495+00:00 19994330.287999991328 29000000.037999991328 27870000.018999990076 3955477.861000000965 60376.819226134 2024-03-07T19:39:41.137998+00:00 19994330.291999939829 28999999.988000009209 27870000.017000019550 3958853.063999950886 60376.819237788 2024-03-07T19:39:42.144877+00:00 19994330.288000110537 29000000.007999990135 27869999.999000009149 3960723.087000011932 60376.819249447 2024-03-07T19:39:43.152252+00:00 19994330.287999991328 29000000.001000020653 27870000.047999981791 3955431.975000023842 60376.819260918 2024-03-07T19:39:44.143259+00:00 19994330.291000008583 28999999.988999959081 27869999.912000000477 3953399.944000006188 60376.819272577 2024-03-07T19:39:45.150634+00:00 19994330.290999889374 29000000.005000051111 27870000.018999990076 3958518.069000006188 60376.819284053 2024-03-07T19:39:46.142138+00:00 19994330.291000008583 28999999.988999959081 27870000.017000019550 3960706.924999951851 60376.819295706 2024-03-07T19:39:47.149017+00:00 19994330.291000001132 28999999.995999988168 27869999.972999989986 3957215.108000040054 60376.819307182 2024-03-07T19:39:48.140520+00:00 19994330.289999999106 29000000.018000010401 27870000.012000020593 3960693.909999967087 60376.819318841 2024-03-07T19:39:49.147895+00:00 19994330.293000001460 28999999.986999988556 27869999.990000009537 3957409.032999991905 60376.819330311 2024-03-07T19:39:50.138903+00:00 19994330.286999989301 29000000.000000000000 27870000.041000008583 3953615.024000049103 60376.819341971 2024-03-07T19:39:51.146278+00:00 19994330.287000000477 29000000.006000038236 27869999.921000000089 3961741.954999982845 60376.819353624 2024-03-07T19:39:52.153157+00:00 19994330.293000008911 29000000.002999961376 27870000.056999921799 3952244.936999977101 60376.819365100 2024-03-07T19:39:53.144660+00:00 19994330.289999991655 29000000.028000060469 27870000.003000020981 3956583.067000031006 60376.819376760 2024-03-07T19:39:54.152035+00:00 19994330.291000008583 28999999.964999910444 27870000.003999948502 3956081.976000010967 60376.819388229 2024-03-07T19:39:55.143042+00:00 19994330.289999991655 29000000.003000020981 27869999.968000050634 3959640.996999979019 60376.819399889 2024-03-07T19:39:56.150418+00:00 19994330.291000008583 29000000.019000049680 27870000.052000049502 3955780.166000009049 60376.819411359 2024-03-07T19:39:57.141425+00:00 19994330.289000000805 29000000.000999931246 27869999.939999941736 3953673.946999967098 60376.819423018 2024-03-07T19:39:58.148800+00:00 19994330.291999999434 29000000.000000000000 27870000.057999968529 3956490.942000031006 60376.819434489 2024-03-07T19:39:59.139807+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3953362.006999969017 60376.819446148 2024-03-07T19:40:00.147183+00:00 19994330.289000000805 28999999.986999988556 27869999.973000049591 3959348.971000016201 60376.819457624 2024-03-07T19:40:01.138686+00:00 19994330.290000021458 28999999.986999988556 27869999.972999930382 3956981.996999979019 60376.819469277 2024-03-07T19:40:02.145565+00:00 19994330.293999969959 29000000.032000061125 27870000.037000060081 3961058.031000018120 60376.819480937 2024-03-07T19:40:03.152941+00:00 19994330.289000030607 28999999.980000019073 27870000.029999971390 3959453.933000028133 60376.819492407 2024-03-07T19:40:04.143947+00:00 19994330.290999948978 29000000.021999958903 27870000.040000081062 3962855.076999961864 60376.819504066 2024-03-07T19:40:05.151322+00:00 19994330.289000030607 28999999.996999979019 27869999.948999881744 3957558.944000006188 60376.819515542 2024-03-07T19:40:06.142826+00:00 19994330.288999971002 28999999.998000029474 27869999.995000001043 3959477.986999989022 60376.819527196 2024-03-07T19:40:07.149705+00:00 19994330.290000021458 28999999.977000001818 27869999.985000010580 3957819.013999999035 60376.819538672 2024-03-07T19:40:08.141209+00:00 19994330.290000021458 29000000.016000028700 27870000.041000008583 3960178.080000042915 60376.819550325 2024-03-07T19:40:09.148087+00:00 19994330.291999999434 29000000.008000019938 27869999.967000000179 3954639.933999956120 60376.819561801 2024-03-07T19:40:10.139591+00:00 19994330.289999961853 29000000.002999901772 27869999.991000000387 3956562.001000047196 60376.819573460 2024-03-07T19:40:11.146966+00:00 19994330.293000038713 29000000.000000000000 27870000.037000000477 3951852.989999949932 60376.819584930 2024-03-07T19:40:12.137973+00:00 19994330.287000000477 28999999.995999999344 27869999.958000000566 3955454.018000007141 60376.819596590 2024-03-07T19:40:13.145349+00:00 19994330.289999961853 29000000.015000000596 27870000.014999989420 3958118.955000042915 60376.819608243 2024-03-07T19:40:14.152227+00:00 19994330.287999991328 28999999.970999989659 27870000.018000010401 3954750.075999975204 60376.819619719 2024-03-07T19:40:15.143730+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3953437.939000010025 60376.819631373 2024-03-07T19:40:16.150610+00:00 19994330.291000008583 29000000.030999999493 27870000.012999981642 3959729.004000008106 60376.819642848 2024-03-07T19:40:17.142113+00:00 19994330.292999979109 29000000.000999990851 27869999.952000018209 3958716.035999954212 60376.819654508 2024-03-07T19:40:18.149488+00:00 19994330.287999991328 28999999.958000000566 27869999.996999979019 3955928.966000020970 60376.819665978 2024-03-07T19:40:19.140495+00:00 19994330.292000059038 29000000.025999989361 27869999.996999979019 3951918.064999998081 60376.819677637 2024-03-07T19:40:20.147870+00:00 19994330.289999961853 28999999.981999989599 27869999.984000030905 3958700.821000040043 60376.819689113 2024-03-07T19:40:21.139374+00:00 19994330.287999991328 29000000.041999999434 27870000.046000000089 3959191.195999979973 60376.819700767 2024-03-07T19:40:22.146253+00:00 19994330.290000081062 28999999.988000039011 27870000.013999998569 3956080.037999988068 60376.819712243 2024-03-07T19:40:23.137755+00:00 19994330.289999961853 28999999.979999959469 27869999.916999999434 3952810.021000028122 60376.819723896 2024-03-07T19:40:24.144635+00:00 19994330.291999939829 28999999.983000040054 27870000.052999969572 3955223.885999978054 60376.819735556 2024-03-07T19:40:25.152010+00:00 19994330.287000060081 29000000.018999990076 27869999.975000020117 3956155.998000026215 60376.819747026 2024-03-07T19:40:26.143017+00:00 19994330.294999960810 29000000.033999979496 27870000.054000020027 3953506.002999960911 60376.819758685 2024-03-07T19:40:27.150393+00:00 19994330.290000081062 28999999.990000009537 27870000.003999948502 3955898.020000040997 60376.819770155 2024-03-07T19:40:28.141400+00:00 19994330.289999961853 28999999.959999978542 27869999.916000008583 3954887.008999944199 60376.819781815 2024-03-07T19:40:29.148775+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3961660.925999999046 60376.819793284 2024-03-07T19:40:30.139782+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3959123.898000001907 60376.819804944 2024-03-07T19:40:31.147158+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3961379.133000016212 60376.819816414 2024-03-07T19:40:32.138165+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3962876.975000023842 60376.819828073 2024-03-07T19:40:33.145540+00:00 19994330.296000000089 28999999.945999979973 27869999.958999991417 3953778.090999960899 60376.819839549 2024-03-07T19:40:34.137043+00:00 19994330.289000030607 29000000.041000008583 27870000.044999960810 3952874.915000081062 60376.819851203 2024-03-07T19:40:35.143922+00:00 19994330.287999991328 29000000.002000089735 27869999.988000039011 3954032.082999945153 60376.819862862 2024-03-07T19:40:36.151297+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3955313.965000032913 60376.819874338 2024-03-07T19:40:37.142801+00:00 19994330.290999889374 29000000.003999948502 27870000.001999970526 3955769.039999961853 60376.819885992 2024-03-07T19:40:38.149680+00:00 19994330.288000110537 28999999.978000041097 27869999.965000029653 3954557.988000034820 60376.819897462 2024-03-07T19:40:39.140687+00:00 19994330.290999889374 29000000.022999998182 27870000.023999929428 3955015.919999957085 60376.819909121 2024-03-07T19:40:40.148062+00:00 19994330.292000059038 28999999.988000039011 27869999.998999949545 3954151.106000065804 60376.819920597 2024-03-07T19:40:41.139566+00:00 19994330.291999999434 28999999.988999959081 27869999.987000111490 3954208.867999910843 60376.819932250 2024-03-07T19:40:42.146444+00:00 19994330.287000000477 29000000.011000040919 27870000.030999898911 3956048.251000047196 60376.819943726 2024-03-07T19:40:43.137948+00:00 19994330.291000001132 28999999.993999961764 27869999.981000069529 3957465.871999979019 60376.819955380 2024-03-07T19:40:44.144827+00:00 19994330.289999991655 28999999.983000040054 27869999.912999991328 3957687.860000013839 60376.819967039 2024-03-07T19:40:45.152202+00:00 19994330.289000000805 28999999.987999919802 27870000.034999970347 3955692.167999982834 60376.819978515 2024-03-07T19:40:46.143705+00:00 19994330.289999991655 29000000.043000098318 27870000.027000069618 3959639.957000017166 60376.819990169 2024-03-07T19:40:47.150585+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3960482.006000041962 60376.820001645 2024-03-07T19:40:48.142088+00:00 19994330.291999999434 29000000.032999988645 27870000.057999998331 3960775.990000010002 60376.820013298 2024-03-07T19:40:49.148967+00:00 19994330.289999991655 28999999.989999998361 27870000.014999989420 3959553.906999946106 60376.820024774 2024-03-07T19:40:50.140470+00:00 19994330.291000008583 28999999.995999999344 27869999.967000011355 3958478.029999970924 60376.820036434 2024-03-07T19:40:51.147846+00:00 19994330.291999999434 29000000.018999990076 27869999.986000001431 3955758.131999969017 60376.820047903 2024-03-07T19:40:52.138852+00:00 19994330.286000009626 28999999.961000010371 27870000.026000011712 3957237.956000090111 60376.820059563 2024-03-07T19:40:53.146228+00:00 19994330.288999971002 29000000.015000000596 27870000.055999990553 3953540.898999928962 60376.820071033 2024-03-07T19:40:54.137235+00:00 19994330.291999999434 28999999.998999979347 27869999.930000010878 3954557.062000035774 60376.820082692 2024-03-07T19:40:55.144610+00:00 19994330.289000030607 29000000.012000020593 27869999.979999989271 3956553.018000007141 60376.820094346 2024-03-07T19:40:56.151489+00:00 19994330.291999999434 28999999.953999999911 27870000.024999979883 3953122.980000019073 60376.820105822 2024-03-07T19:40:57.142993+00:00 19994330.291999999434 29000000.062000010163 27870000.049000021070 3957875.052999972831 60376.820117475 2024-03-07T19:40:58.149872+00:00 19994330.288999971002 28999999.986000001431 27869999.949999991804 3957033.995000004768 60376.820128951 2024-03-07T19:40:59.141375+00:00 19994330.288000050932 28999999.962999999523 27869999.993000030518 3957404.050999999046 60376.820140610 2024-03-07T19:41:00.148750+00:00 19994330.288999971002 29000000.028000000864 27869999.981000009924 3956578.950999975204 60376.820152081 2024-03-07T19:41:01.139757+00:00 19994330.290000021458 29000000.000000000000 27870000.020999971777 3951937.968000053894 60376.820163740 2024-03-07T19:41:02.147132+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3960618.031000018120 60376.820175210 2024-03-07T19:41:03.138140+00:00 19994330.290000021458 29000000.027000010014 27870000.032000008970 3951805.935999989975 60376.820186869 2024-03-07T19:41:04.145515+00:00 19994330.289999961853 28999999.964999970049 27869999.966000020504 3956382.932999968994 60376.820198339 2024-03-07T19:41:05.136522+00:00 19994330.293000038713 28999999.989000018686 27869999.978999968618 3957452.067999958992 60376.820209999 2024-03-07T19:41:06.143897+00:00 19994330.288999971002 28999999.986000001431 27870000.037000060081 3953425.074000000954 60376.820221652 2024-03-07T19:41:07.150777+00:00 19994330.292000059038 29000000.024999979883 27869999.995999928564 3956017.018000007141 60376.820233128 2024-03-07T19:41:08.142280+00:00 19994330.286999940872 29000000.024000048637 27869999.993000030518 3954505.922999978065 60376.820244788 2024-03-07T19:41:09.149655+00:00 19994330.289000030607 28999999.972999930382 27869999.953999999911 3955142.958000063896 60376.820256257 2024-03-07T19:41:10.140662+00:00 19994330.292999979109 28999999.986000061035 27870000.009000059217 3951322.011999965180 60376.820267917 2024-03-07T19:41:11.148037+00:00 19994330.289999961853 29000000.031999949366 27870000.035999890417 3956393.004000068177 60376.820279387 2024-03-07T19:41:12.139044+00:00 19994330.289999961853 28999999.978000041097 27869999.986000061035 3960641.949000000954 60376.820291047 2024-03-07T19:41:13.146420+00:00 19994330.290000081062 29000000.000000000000 27870000.026999950409 3954864.027999997139 60376.820302517 2024-03-07T19:41:14.137427+00:00 19994330.291999939829 28999999.968999978155 27869999.961000081152 3949135.156999946106 60376.820314176 2024-03-07T19:41:15.144802+00:00 19994330.290000081062 29000000.034000039101 27869999.993999961764 3955272.878999948967 60376.820325652 2024-03-07T19:41:16.136305+00:00 19994330.288999918848 29000000.026999950409 27870000.024999979883 3955510.050000071991 60376.820337305 2024-03-07T19:41:17.143185+00:00 19994330.287000060081 28999999.988000039011 27869999.993000030518 3955757.980000019073 60376.820348965 2024-03-07T19:41:18.150560+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3952306.970999956131 60376.820360435 2024-03-07T19:41:19.141567+00:00 19994330.292999979109 29000000.013000011444 27869999.980000019073 3956182.991999983788 60376.820372094 2024-03-07T19:41:20.148942+00:00 19994330.287999991328 28999999.972999930382 27870000.015999909490 3958394.044000030030 60376.820383564 2024-03-07T19:41:21.139949+00:00 19994330.292000059038 29000000.031000021845 27869999.991000059992 3957303.996999979019 60376.820395224 2024-03-07T19:41:22.147324+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3953999.965999960899 60376.820406700 2024-03-07T19:41:23.138828+00:00 19994330.292999979109 28999999.965999960899 27869999.990000009537 3954440.027000070084 60376.820418353 2024-03-07T19:41:24.145707+00:00 19994330.285000089556 29000000.055000070482 27870000.011000040919 3956515.898000001907 60376.820429829 2024-03-07T19:41:25.137210+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3956842.105999947060 60376.820441483 2024-03-07T19:41:26.144089+00:00 19994330.291000008583 28999999.993000030518 27869999.971000000834 3954101.955000042915 60376.820453142 2024-03-07T19:41:27.151465+00:00 19994330.291999939829 28999999.997999999672 27870000.030999999493 3959591.161999940872 60376.820464618 2024-03-07T19:41:28.142968+00:00 19994330.291000008583 29000000.010999988765 27870000.017000000924 3954201.888000010978 60376.820476271 2024-03-07T19:41:29.149847+00:00 19994330.289000030607 28999999.959000010043 27870000.028000000864 3952494.035000085831 60376.820487747 2024-03-07T19:41:30.141350+00:00 19994330.291000008583 29000000.017999991775 27869999.957999989390 3958227.939999938011 60376.820499401 2024-03-07T19:41:31.148229+00:00 19994330.286999940872 29000000.004000011832 27869999.993000000715 3958604.031000018120 60376.820510876 2024-03-07T19:41:32.139732+00:00 19994330.292999979109 29000000.021999981254 27870000.017000019550 3957217.044999957085 60376.820522536 2024-03-07T19:41:33.147108+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3956718.896000028122 60376.820534006 2024-03-07T19:41:34.138115+00:00 19994330.291000008583 29000000.011999990791 27869999.977000001818 3955382.050999999046 60376.820545665 2024-03-07T19:41:35.145490+00:00 19994330.293000001460 29000000.002000030130 27870000.010000020266 3959411.990000010002 60376.820557135 2024-03-07T19:41:36.136497+00:00 19994330.289999999106 28999999.982999980450 27870000.000999990851 3955700.960999966133 60376.820568795 2024-03-07T19:41:37.143873+00:00 19994330.289000000805 29000000.000999990851 27870000.000999990851 3959838.041000009049 60376.820580448 2024-03-07T19:41:38.150752+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3960112.981999992859 60376.820591924 2024-03-07T19:41:39.142255+00:00 19994330.287999991328 28999999.999000009149 27870000.027000010014 3958070.988000034820 60376.820603578 2024-03-07T19:41:40.149134+00:00 19994330.289000019431 28999999.991999980062 27870000.000000000000 3962920.988000034820 60376.820615054 2024-03-07T19:41:41.140637+00:00 19994330.290999978781 28999999.990000009537 27869999.967000011355 3959180.000999927986 60376.820626713 2024-03-07T19:41:42.148012+00:00 19994330.291999999434 29000000.017000019550 27870000.050999999046 3957573.074000000954 60376.820638189 2024-03-07T19:41:43.139516+00:00 19994330.291000008583 28999999.968999978155 27869999.912999991328 3957565.991000055801 60376.820649843 2024-03-07T19:41:44.146395+00:00 19994330.293999999762 29000000.054999951273 27870000.096999999136 3958298.937999964226 60376.820661318 2024-03-07T19:41:45.137898+00:00 19994330.288000021130 28999999.959000110626 27869999.976000010967 3960474.046000003815 60376.820672972 2024-03-07T19:41:46.144776+00:00 19994330.285999979824 29000000.009999990463 27869999.965000029653 3952745.986999989022 60376.820684448 2024-03-07T19:41:47.136280+00:00 19994330.291000008583 28999999.951999899000 27869999.982999920845 3954627.968999981880 60376.820696102 2024-03-07T19:41:48.143160+00:00 19994330.287999991328 29000000.070000048727 27870000.024000048637 3959562.098000050057 60376.820707761 2024-03-07T19:41:49.150534+00:00 19994330.295000020415 28999999.965999960899 27869999.993999961764 3957598.921000003815 60376.820719237 2024-03-07T19:41:50.142038+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3955309.996999979019 60376.820730890 2024-03-07T19:41:51.148917+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3955298.044000030030 60376.820742366 2024-03-07T19:41:52.140420+00:00 19994330.290000021458 28999999.986999988556 27870000.041000008583 3954558.937000035774 60376.820754020 2024-03-07T19:41:53.147299+00:00 19994330.289999961853 29000000.027000069618 27869999.950000051409 3956478.052999972831 60376.820765495 2024-03-07T19:41:54.138803+00:00 19994330.291000008583 29000000.016000028700 27870000.056999921799 3954477.978999971878 60376.820777149 2024-03-07T19:41:55.145682+00:00 19994330.290000021458 28999999.946999911219 27869999.975000020117 3948438.963000059128 60376.820788625 2024-03-07T19:41:56.137185+00:00 19994330.287000000477 29000000.027000069618 27869999.978000041097 3954873.005999923218 60376.820800278 2024-03-07T19:41:57.144064+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3957800.083000063896 60376.820811754 2024-03-07T19:41:58.135568+00:00 19994330.292999979109 28999999.986999988556 27869999.983000040054 3954499.981999992859 60376.820823414 2024-03-07T19:41:59.142943+00:00 19994330.288999971002 29000000.022999998182 27870000.016999959946 3956798.906999946106 60376.820835067 2024-03-07T19:42:00.149821+00:00 19994330.291000008583 29000000.003000020981 27870000.005999919027 3957120.057000041008 60376.820846537 2024-03-07T19:42:01.140829+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3950735.998999952804 60376.820858197 2024-03-07T19:42:02.148204+00:00 19994330.290000081062 28999999.977000001818 27869999.973999980837 3957781.100000023842 60376.820869673 2024-03-07T19:42:03.139707+00:00 19994330.292999979109 29000000.009999990463 27869999.988000039011 3954921.815999985207 60376.820881326 2024-03-07T19:42:04.146587+00:00 19994330.286999940872 29000000.002000000328 27870000.008000019938 3955193.121000051033 60376.820892802 2024-03-07T19:42:05.138090+00:00 19994330.291000008583 28999999.997000001371 27869999.982999999076 3956038.964999914169 60376.820904462 2024-03-07T19:42:06.145465+00:00 19994330.291000008583 28999999.949000000954 27869999.965999990702 3955717.942000031006 60376.820915931 2024-03-07T19:42:07.136472+00:00 19994330.289000030607 29000000.052999988198 27870000.049000009894 3957749.029000043869 60376.820927591 2024-03-07T19:42:08.143848+00:00 19994330.291999939829 29000000.015999998897 27870000.002000000328 3963937.026999949943 60376.820939245 2024-03-07T19:42:09.150727+00:00 19994330.289000030607 28999999.978999998420 27869999.996000010520 3958365.935000061989 60376.820950720 2024-03-07T19:42:10.142230+00:00 19994330.289000030607 29000000.031000021845 27870000.023999989033 3956509.985999941826 60376.820962374 2024-03-07T19:42:11.149109+00:00 19994330.291999939829 28999999.966999981552 27869999.970999989659 3953462.958999990951 60376.820973850 2024-03-07T19:42:12.140613+00:00 19994330.289000030607 29000000.034000009298 27870000.039000000805 3958707.164000033867 60376.820985509 2024-03-07T19:42:13.147987+00:00 19994330.292000059038 28999999.950999978930 27869999.951999988407 3958486.879999995232 60376.820996979 2024-03-07T19:42:14.138995+00:00 19994330.291999939829 29000000.010000050068 27869999.995000001043 3963304.087000011932 60376.821008638 2024-03-07T19:42:15.146370+00:00 19994330.287999991328 29000000.034999970347 27870000.056999981403 3957644.998000026215 60376.821020109 2024-03-07T19:42:16.137377+00:00 19994330.292999979109 29000000.000000000000 27869999.948000010103 3962763.026000022888 60376.821031768 2024-03-07T19:42:17.144752+00:00 19994330.287000060081 28999999.977999988943 27870000.022000011057 3956694.031999946106 60376.821043238 2024-03-07T19:42:18.135759+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3958380.922999978065 60376.821054897 2024-03-07T19:42:19.143135+00:00 19994330.286000009626 29000000.034000039101 27870000.065000001341 3959667.993000030983 60376.821066551 2024-03-07T19:42:20.150014+00:00 19994330.294999960810 28999999.964999970049 27869999.948000010103 3956696.985999941826 60376.821078027 2024-03-07T19:42:21.141517+00:00 19994330.292999979109 29000000.021999958903 27869999.980000019073 3958566.025000094902 60376.821089680 2024-03-07T19:42:22.148396+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3955644.004999995232 60376.821101156 2024-03-07T19:42:23.139899+00:00 19994330.289000030607 28999999.962000008672 27869999.955999970436 3951596.950999975204 60376.821112810 2024-03-07T19:42:24.146778+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3955202.013999938965 60376.821124285 2024-03-07T19:42:25.138282+00:00 19994330.292999979109 28999999.971000079066 27869999.927999969572 3955267.080000042915 60376.821135939 2024-03-07T19:42:26.145161+00:00 19994330.287999991328 29000000.026999950409 27870000.037000060081 3958030.916000009049 60376.821147415 2024-03-07T19:42:27.136664+00:00 19994330.292999979109 29000000.009000059217 27870000.041000008583 3952004.006999969017 60376.821159075 2024-03-07T19:42:28.144041+00:00 19994330.289000000805 29000000.009999990463 27870000.008000019938 3957212.065999985207 60376.821170544 2024-03-07T19:42:29.135047+00:00 19994330.291000001132 28999999.993999961764 27869999.997999910265 3957660.966000080109 60376.821182204 2024-03-07T19:42:30.142421+00:00 19994330.289999999106 28999999.977000001818 27869999.971000079066 3954317.023999928962 60376.821193858 2024-03-07T19:42:31.149301+00:00 19994330.289000000805 29000000.001000050455 27870000.001999970526 3959044.906000018120 60376.821205333 2024-03-07T19:42:32.140804+00:00 19994330.293000001460 29000000.006999969482 27869999.988000039011 3958853.083000063896 60376.821216987 2024-03-07T19:42:33.147684+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3955357.949999928009 60376.821228463 2024-03-07T19:42:34.139187+00:00 19994330.291999999434 28999999.975999951363 27869999.981999989599 3958702.034999967087 60376.821240116 2024-03-07T19:42:35.146066+00:00 19994330.290000021458 29000000.034000039101 27870000.030999898911 3956218.896000028122 60376.821251592 2024-03-07T19:42:36.137569+00:00 19994330.288999971002 28999999.958000060171 27869999.986000061035 3955352.147000073921 60376.821263246 2024-03-07T19:42:37.144448+00:00 19994330.295000020415 29000000.034999970347 27869999.967999938875 3958591.972999929916 60376.821274722 2024-03-07T19:42:38.135952+00:00 19994330.289000000805 28999999.993000030518 27870000.043000098318 3953734.948000072967 60376.821286376 2024-03-07T19:42:39.142830+00:00 19994330.289000000805 28999999.952999949455 27869999.972999930382 3955350.095999956131 60376.821298035 2024-03-07T19:42:40.150205+00:00 19994330.289999991655 29000000.052000049502 27870000.019000049680 3953436.962999939919 60376.821309505 2024-03-07T19:42:41.141213+00:00 19994330.288000021130 29000000.024000000209 27870000.026999950409 3957374.981000065804 60376.821321164 2024-03-07T19:42:42.148588+00:00 19994330.290999948978 28999999.936999998987 27869999.965000029653 3950658.008999944199 60376.821332634 2024-03-07T19:42:43.139595+00:00 19994330.293000038713 29000000.021000001580 27869999.991000000387 3955040.976000071038 60376.821344294 2024-03-07T19:42:44.146971+00:00 19994330.287999991328 29000000.024999991059 27869999.993999999017 3957575.060999989975 60376.821355769 2024-03-07T19:42:45.138474+00:00 19994330.292999979109 28999999.983000010252 27869999.982000008225 3955034.993999958038 60376.821367429 2024-03-07T19:42:46.145849+00:00 19994330.291000008583 29000000.021000001580 27870000.035000000149 3953070.013000010978 60376.821378899 2024-03-07T19:42:47.136856+00:00 19994330.289000030607 28999999.977000001818 27869999.971999991685 3957162.870000000112 60376.821390552 2024-03-07T19:42:48.143735+00:00 19994330.289999961853 29000000.000000000000 27869999.997999999672 3955903.106000000145 60376.821402028 2024-03-07T19:42:49.135239+00:00 19994330.289000030607 28999999.994999971241 27870000.018000010401 3955485.970999999903 60376.821413682 2024-03-07T19:42:50.142118+00:00 19994330.289999961853 29000000.017000019550 27869999.997999999672 3957102.998999999836 60376.821425341 2024-03-07T19:42:51.149493+00:00 19994330.294000029564 28999999.995999988168 27870000.018000010401 3956271.993000001181 60376.821436817 2024-03-07T19:42:52.140996+00:00 19994330.289999961853 29000000.031000021845 27870000.028999980539 3955041.997000000905 60376.821448471 2024-03-07T19:42:53.147875+00:00 19994330.289000030607 28999999.995999988168 27869999.992000039667 3956775.003999996930 60376.821459946 2024-03-07T19:42:54.139378+00:00 19994330.288000050932 28999999.945999979973 27869999.981000009924 3951795.936000001151 60376.821471606 2024-03-07T19:42:55.146754+00:00 19994330.289999961853 29000000.006000038236 27869999.942999958992 3953139.124000002164 60376.821483076 2024-03-07T19:42:56.137761+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3950429.909000001848 60376.821494735 2024-03-07T19:42:57.145136+00:00 19994330.284999970347 28999999.999000009149 27870000.028000000864 3953453.092000000179 60376.821506211 2024-03-07T19:42:58.136639+00:00 19994330.294000029564 29000000.002000030130 27870000.015999969095 3955901.901000001002 60376.821517865 2024-03-07T19:42:59.143519+00:00 19994330.294000029564 29000000.001999970526 27869999.966000020504 3954621.052999996115 60376.821529340 2024-03-07T19:43:00.135022+00:00 19994330.286999940872 29000000.000000000000 27870000.029999971390 3957451.965000004042 60376.821540994 2024-03-07T19:43:01.141901+00:00 19994330.294000029564 29000000.026999950409 27870000.008999999613 3954572.077999994159 60376.821552654 2024-03-07T19:43:02.149276+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3958998.901000001002 60376.821564124 2024-03-07T19:43:03.140283+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3955310.013999999035 60376.821575783 2024-03-07T19:43:04.147658+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3959944.979000002146 60376.821587253 2024-03-07T19:43:05.138666+00:00 19994330.291000008583 28999999.973999980837 27869999.952000018209 3960813.011000006925 60376.821598913 2024-03-07T19:43:06.146041+00:00 19994330.290000081062 29000000.004000071436 27870000.000000000000 3953121.954999998212 60376.821610383 2024-03-07T19:43:07.137048+00:00 19994330.287999991328 28999999.993000030518 27870000.064999941736 3962102.115999997128 60376.821622042 2024-03-07T19:43:08.144423+00:00 19994330.292999979109 29000000.020999908447 27869999.967000011355 3951306.974999994040 60376.821633512 2024-03-07T19:43:09.135430+00:00 19994330.292999979109 28999999.983000040054 27869999.962000008672 3952526.991999999154 60376.821645171 2024-03-07T19:43:10.142806+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3958765.994000003207 60376.821656825 2024-03-07T19:43:11.149685+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3950744.054000005126 60376.821668301 2024-03-07T19:43:12.141188+00:00 19994330.289999961853 29000000.067999958992 27870000.087999939919 3954492.879999995232 60376.821679960 2024-03-07T19:43:13.148563+00:00 19994330.290000081062 28999999.970000028610 27870000.001000050455 3955918.104000002146 60376.821691430 2024-03-07T19:43:14.139571+00:00 19994330.288999918848 29000000.013000011444 27869999.958999991417 3952029.049999997020 60376.821703089 2024-03-07T19:43:15.146946+00:00 19994330.292999979109 28999999.998999949545 27869999.998000029474 3957496.906000003219 60376.821714560 2024-03-07T19:43:16.137953+00:00 19994330.290000081062 28999999.957000020891 27869999.985999941826 3956814.001000002027 60376.821726219 2024-03-07T19:43:17.145327+00:00 19994330.289999961853 29000000.001000050455 27869999.999000068754 3955471.935000001919 60376.821737689 2024-03-07T19:43:18.136335+00:00 19994330.291000008583 29000000.021000009030 27870000.005999919027 3954716.067000002135 60376.821749349 2024-03-07T19:43:19.143710+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3954921.042999998201 60376.821760818 2024-03-07T19:43:20.134718+00:00 19994330.292999979109 28999999.997999999672 27870000.022000070661 3958282.978999986779 60376.821772478 2024-03-07T19:43:21.142093+00:00 19994330.287999991328 29000000.020000010729 27870000.018999930471 3962200.932000011206 60376.821784132 2024-03-07T19:43:22.148972+00:00 19994330.291999999434 28999999.993000000715 27869999.975000001490 3956620.011000006925 60376.821795607 2024-03-07T19:43:23.140475+00:00 19994330.293000001460 28999999.968999978155 27869999.986999999732 3962691.053999990225 60376.821807267 2024-03-07T19:43:24.147851+00:00 19994330.287999998778 28999999.986000001431 27869999.973000001162 3953767.002000004053 60376.821818737 2024-03-07T19:43:25.138858+00:00 19994330.290999989957 29000000.022999998182 27870000.028000000864 3961095.925999999046 60376.821830396 2024-03-07T19:43:26.146233+00:00 19994330.287999998778 28999999.996000021696 27869999.993000019342 3954452.071000009775 60376.821841872 2024-03-07T19:43:27.137736+00:00 19994330.291999999434 29000000.006999969482 27870000.028999980539 3957901.928999990225 60376.821853525 2024-03-07T19:43:28.144615+00:00 19994330.285000000149 29000000.022999998182 27869999.991000000387 3954080.037999988068 60376.821865001 2024-03-07T19:43:29.136119+00:00 19994330.293999999762 28999999.977000001818 27870000.015000019222 3952531.041000009049 60376.821876655 2024-03-07T19:43:30.142998+00:00 19994330.291000008583 28999999.985000010580 27869999.979999989271 3958962.988000005018 60376.821888131 2024-03-07T19:43:31.134501+00:00 19994330.289000000805 29000000.001999970526 27869999.992999970913 3954337.900000005960 60376.821899785 2024-03-07T19:43:32.141380+00:00 19994330.292999979109 28999999.994000021368 27869999.996000051498 3957123.057999997865 60376.821911444 2024-03-07T19:43:33.148755+00:00 19994330.288000021130 29000000.032999988645 27870000.029999971390 3955231.055999993812 60376.821922914 2024-03-07T19:43:34.139762+00:00 19994330.288999971002 29000000.029000040144 27870000.018000010401 3961589.011000006925 60376.821934573 2024-03-07T19:43:35.147138+00:00 19994330.288000050932 28999999.989000018686 27869999.912999991328 3954763.988999993075 60376.821946049 2024-03-07T19:43:36.138641+00:00 19994330.294999960810 28999999.990999940783 27870000.096000019461 3954802.039999992121 60376.821957703 2024-03-07T19:43:37.145520+00:00 19994330.285000029951 28999999.957000020891 27869999.981000009924 3951933.027000010014 60376.821969179 2024-03-07T19:43:38.137023+00:00 19994330.292999979109 29000000.019000049680 27869999.955999970436 3955455.821999996901 60376.821980832 2024-03-07T19:43:39.143902+00:00 19994330.291000008583 28999999.995999928564 27869999.979000028223 3956740.106999992859 60376.821992308 2024-03-07T19:43:40.135405+00:00 19994330.290000021458 29000000.011999960989 27869999.994000021368 3956618.993000001181 60376.822003967 2024-03-07T19:43:41.142781+00:00 19994330.291999999434 28999999.986000061035 27870000.050999999046 3954906.000000000000 60376.822015621 2024-03-07T19:43:42.149660+00:00 19994330.289999961853 28999999.990999940783 27869999.975000020117 3954583.981000006199 60376.822027097 2024-03-07T19:43:43.141163+00:00 19994330.290000021458 29000000.031000021845 27870000.000000000000 3956216.988999993075 60376.822038751 2024-03-07T19:43:44.148042+00:00 19994330.286000009626 28999999.984000090510 27869999.992999911308 3956218.960999995004 60376.822050226 2024-03-07T19:43:45.139545+00:00 19994330.293999969959 28999999.989999890327 27870000.016000028700 3957941.076000005007 60376.822061880 2024-03-07T19:43:46.146424+00:00 19994330.291000008583 29000000.025000099093 27869999.996999979019 3956834.964000015985 60376.822073356 2024-03-07T19:43:47.137927+00:00 19994330.289000030607 28999999.979999899864 27870000.021000031382 3957138.068999975920 60376.822085015 2024-03-07T19:43:48.145303+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3957009.951000005007 60376.822096485 2024-03-07T19:43:49.136310+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3959653.959000021219 60376.822108144 2024-03-07T19:43:50.143685+00:00 19994330.289999961853 29000000.026999950409 27870000.022999998182 3962187.060999989975 60376.822119615 2024-03-07T19:43:51.134693+00:00 19994330.289000030607 29000000.015000101179 27870000.008999940008 3958476.976999998093 60376.822131274 2024-03-07T19:43:52.142068+00:00 19994330.287999991328 28999999.980999950320 27870000.011000040919 3952975.949000000954 60376.822142928 2024-03-07T19:43:53.148947+00:00 19994330.296000000089 28999999.995000001043 27869999.896000031382 3954823.935000001919 60376.822154403 2024-03-07T19:43:54.140450+00:00 19994330.289999961853 28999999.985000010580 27870000.088999990374 3960333.113000005018 60376.822166057 2024-03-07T19:43:55.147329+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3958173.937999964226 60376.822177533 2024-03-07T19:43:56.138832+00:00 19994330.289999961853 29000000.044000010937 27869999.999000068754 3956511.021000028122 60376.822189187 2024-03-07T19:43:57.145712+00:00 19994330.287000060081 28999999.934999991208 27870000.024999979883 3958968.967000008095 60376.822200662 2024-03-07T19:43:58.137215+00:00 19994330.294000029564 29000000.043999999762 27870000.018999930471 3956737.105000019073 60376.822212322 2024-03-07T19:43:59.144590+00:00 19994330.287999991328 28999999.994000021368 27870000.002000089735 3958449.000000000000 60376.822223792 2024-03-07T19:44:00.135597+00:00 19994330.289999961853 29000000.008999969810 27869999.967999998480 3958763.951999961864 60376.822235451 2024-03-07T19:44:01.142973+00:00 19994330.292000059038 28999999.984000030905 27869999.997999999672 3950766.120999991894 60376.822246921 2024-03-07T19:44:02.133980+00:00 19994330.291000008583 29000000.011999990791 27870000.021999999881 3961000.870000004768 60376.822258580 2024-03-07T19:44:03.141355+00:00 19994330.291000008583 29000000.011999990791 27869999.951999988407 3961697.034000039101 60376.822270240 2024-03-07T19:44:04.148730+00:00 19994330.289999961853 28999999.967000011355 27870000.007000010461 3962059.905999958981 60376.822281710 2024-03-07T19:44:05.139737+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3954445.018000007141 60376.822293369 2024-03-07T19:44:06.147112+00:00 19994330.292999979109 29000000.013999998569 27869999.988999988884 3957517.055999993812 60376.822304839 2024-03-07T19:44:07.138120+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3955523.003000020981 60376.822316498 2024-03-07T19:44:08.145495+00:00 19994330.289999961853 29000000.033999979496 27870000.043999999762 3955263.935999989975 60376.822327974 2024-03-07T19:44:09.136998+00:00 19994330.291000008583 28999999.975000020117 27870000.007999990135 3957675.046000003815 60376.822339628 2024-03-07T19:44:10.143877+00:00 19994330.292000059038 29000000.010999981314 27869999.979000028223 3958991.046000003815 60376.822351104 2024-03-07T19:44:11.135381+00:00 19994330.291999939829 28999999.987000048161 27870000.008000019938 3958603.950999975204 60376.822362763 2024-03-07T19:44:12.142756+00:00 19994330.290000081062 28999999.998000029474 27869999.954999979585 3954498.969000041019 60376.822374234 2024-03-07T19:44:13.133763+00:00 19994330.286000009626 28999999.991999980062 27870000.020999971777 3954216.074000000954 60376.822385893 2024-03-07T19:44:14.141138+00:00 19994330.290999889374 28999999.990999940783 27869999.962000008672 3955359.916999996174 60376.822397546 2024-03-07T19:44:15.148017+00:00 19994330.290000081062 29000000.037999991328 27870000.044000029564 3959123.018999993801 60376.822409022 2024-03-07T19:44:16.139521+00:00 19994330.289999999106 28999999.956000089645 27869999.981000009924 3955404.051999986172 60376.822420676 2024-03-07T19:44:17.146400+00:00 19994330.291000001132 29000000.005999919027 27870000.038999971002 3956888.981999992859 60376.822432152 2024-03-07T19:44:18.137903+00:00 19994330.291999999434 29000000.003000020981 27869999.967000011355 3953712.041999996174 60376.822443811 2024-03-07T19:44:19.145278+00:00 19994330.293000008911 29000000.000000000000 27869999.939999941736 3956441.948000013828 60376.822455281 2024-03-07T19:44:20.136285+00:00 19994330.290999989957 29000000.009000059217 27870000.089000109583 3958101.038999975193 60376.822466941 2024-03-07T19:44:21.143660+00:00 19994330.281999990344 28999999.989999890327 27869999.931999921799 3958284.952000021935 60376.822478411 2024-03-07T19:44:22.134668+00:00 19994330.293000008911 28999999.989000078291 27870000.006000038236 3957373.078999996185 60376.822490070 2024-03-07T19:44:23.142043+00:00 19994330.289999991655 29000000.021999958903 27870000.008000019938 3958406.893000007141 60376.822501540 2024-03-07T19:44:24.133050+00:00 19994330.293000008911 29000000.009999990463 27870000.041999939829 3953851.086000024807 60376.822513199 2024-03-07T19:44:25.140425+00:00 19994330.289999991655 28999999.990000009537 27869999.935999989510 3958281.000999987125 60376.822524859 2024-03-07T19:44:26.147801+00:00 19994330.291999999434 29000000.004000071436 27870000.052000049502 3958653.037999988068 60376.822536329 2024-03-07T19:44:27.138808+00:00 19994330.288000021130 28999999.990999940783 27869999.978000041097 3956149.956000030041 60376.822547988 2024-03-07T19:44:28.146183+00:00 19994330.290999978781 29000000.011000040919 27870000.059999939054 3956270.000000000000 60376.822559458 2024-03-07T19:44:29.137190+00:00 19994330.290000021458 28999999.998000029474 27869999.962000008672 3962078.045999944210 60376.822571117 2024-03-07T19:44:30.144565+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3961133.912000000011 60376.822582593 2024-03-07T19:44:31.136068+00:00 19994330.292999979109 29000000.038999918848 27870000.087000008672 3960312.009000002872 60376.822594247 2024-03-07T19:44:32.142948+00:00 19994330.289999961853 28999999.984999999404 27869999.988999959081 3961034.965000032913 60376.822605723 2024-03-07T19:44:33.134451+00:00 19994330.290000021458 28999999.993999999017 27869999.960000038147 3963876.953000009060 60376.822617376 2024-03-07T19:44:34.141330+00:00 19994330.291000008583 28999999.997999999672 27869999.950999978930 3964023.101000010967 60376.822629036 2024-03-07T19:44:35.148705+00:00 19994330.291999999434 29000000.019000008702 27870000.083999991417 3959092.898999989033 60376.822640506 2024-03-07T19:44:36.139712+00:00 19994330.287999991328 28999999.966999981552 27869999.924000021070 3961418.148000001907 60376.822652165 2024-03-07T19:44:37.147088+00:00 19994330.289000030607 29000000.031000021845 27870000.060000058264 3961247.930000007153 60376.822663635 2024-03-07T19:44:38.138095+00:00 19994330.291000008583 28999999.991999980062 27869999.992999911308 3963196.996999979019 60376.822675295 2024-03-07T19:44:39.145470+00:00 19994330.289999961853 28999999.994000021368 27870000.004000000656 3960420.064999998081 60376.822686770 2024-03-07T19:44:40.136973+00:00 19994330.291000008583 28999999.971999969333 27869999.936000000685 3958157.018999993801 60376.822698424 2024-03-07T19:44:41.143853+00:00 19994330.291000008583 29000000.004999998957 27870000.035000011325 3956987.857999979984 60376.822709894 2024-03-07T19:44:42.134860+00:00 19994330.291999939829 29000000.022000011057 27869999.991999998689 3960005.050999999046 60376.822721554 2024-03-07T19:44:43.142235+00:00 19994330.288000110537 29000000.012000020593 27870000.001999989152 3955925.053000032902 60376.822733024 2024-03-07T19:44:44.133242+00:00 19994330.289999961853 28999999.959999978542 27870000.004999998957 3963766.046999990940 60376.822744683 2024-03-07T19:44:45.140617+00:00 19994330.289999961853 29000000.026000019163 27870000.001000020653 3958213.930000007153 60376.822756343 2024-03-07T19:44:46.147992+00:00 19994330.289000030607 29000000.004999998957 27870000.011999990791 3961049.931999980938 60376.822767813 2024-03-07T19:44:47.138998+00:00 19994330.294000029564 29000000.004999998957 27869999.942000001669 3958731.074999988079 60376.822779472 2024-03-07T19:44:48.146375+00:00 19994330.288999918848 28999999.995000001043 27870000.113999988884 3956561.936000049114 60376.822790942 2024-03-07T19:44:49.137382+00:00 19994330.291000008583 28999999.992000039667 27869999.947000030428 3960773.060000001919 60376.822802601 2024-03-07T19:44:50.144757+00:00 19994330.290000081062 29000000.018999930471 27870000.010999981314 3960790.048999965191 60376.822814072 2024-03-07T19:44:51.135764+00:00 19994330.289999961853 28999999.968999978155 27869999.982999980450 3960000.976000010967 60376.822825731 2024-03-07T19:44:52.143139+00:00 19994330.286999940872 29000000.040000081062 27870000.004000011832 3959321.952000021935 60376.822837201 2024-03-07T19:44:53.134147+00:00 19994330.292000059038 28999999.960999969393 27870000.013000011444 3957889.975999950897 60376.822848860 2024-03-07T19:44:54.141522+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3960026.029000043869 60376.822860336 2024-03-07T19:44:55.133025+00:00 19994330.291999939829 28999999.995000001043 27869999.978000041097 3957097.005999981891 60376.822871990 2024-03-07T19:44:56.139905+00:00 19994330.291000008583 28999999.985999941826 27870000.020999971777 3961034.939000010025 60376.822883649 2024-03-07T19:44:57.147280+00:00 19994330.292999979109 29000000.008000019938 27869999.979999959469 3961627.067999958992 60376.822895125 2024-03-07T19:44:58.138783+00:00 19994330.285000089556 28999999.999000068754 27870000.007000088692 3958722.098000050057 60376.822906779 2024-03-07T19:44:59.145662+00:00 19994330.292999979109 29000000.033999919891 27870000.019999980927 3955875.950999975204 60376.822918254 2024-03-07T19:45:00.137164+00:00 19994330.288999918848 28999999.962000008672 27869999.950999978930 3960241.930000007153 60376.822929908 2024-03-07T19:45:01.144045+00:00 19994330.288000110537 29000000.008000019938 27870000.016999959946 3953124.009999989998 60376.822941384 2024-03-07T19:45:02.135547+00:00 19994330.291999939829 29000000.011999960989 27870000.016000028700 3956230.998000026215 60376.822953043 2024-03-07T19:45:03.142923+00:00 19994330.294000029564 28999999.984000090510 27870000.006999969482 3960971.944000006188 60376.822964513 2024-03-07T19:45:04.133930+00:00 19994330.286999940872 28999999.995000001043 27869999.984000090510 3962643.065999985207 60376.822976172 2024-03-07T19:45:05.141305+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3951913.962000011932 60376.822987826 2024-03-07T19:45:06.148184+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3958187.064000010025 60376.822999296 2024-03-07T19:45:07.139192+00:00 19994330.289000030607 29000000.035999890417 27869999.988000039011 3961794.993999958038 60376.823010955 2024-03-07T19:45:08.146567+00:00 19994330.288999918848 28999999.962000008672 27869999.995999928564 3954908.014999986161 60376.823022431 2024-03-07T19:45:09.138070+00:00 19994330.291999999434 29000000.015000000596 27869999.978999968618 3956197.889000058174 60376.823034085 2024-03-07T19:45:10.144949+00:00 19994330.289999999106 29000000.007000010461 27870000.016000028700 3957087.018000007141 60376.823045561 2024-03-07T19:45:11.136452+00:00 19994330.289999999106 29000000.003999989480 27870000.060000058264 3957623.008999944199 60376.823057220 2024-03-07T19:45:12.143828+00:00 19994330.293000008911 29000000.017999991775 27869999.963999990374 3958561.008000016212 60376.823068690 2024-03-07T19:45:13.134835+00:00 19994330.289000000805 28999999.983000010252 27869999.921999931335 3957178.034000039101 60376.823080350 2024-03-07T19:45:14.142210+00:00 19994330.287999991328 29000000.004999998957 27870000.083000060171 3958609.020999907982 60376.823091820 2024-03-07T19:45:15.133217+00:00 19994330.293000008911 29000000.004000011832 27869999.987999919802 3959544.965000032913 60376.823103479 2024-03-07T19:45:16.140592+00:00 19994330.287999991328 28999999.969999998808 27869999.961000081152 3960524.001999973785 60376.823115138 2024-03-07T19:45:17.147967+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3962065.981999992859 60376.823126609 2024-03-07T19:45:18.138975+00:00 19994330.289000000805 28999999.976000010967 27869999.993000000715 3960284.980000019073 60376.823138268 2024-03-07T19:45:19.146350+00:00 19994330.290999978781 29000000.019999980927 27869999.999000001699 3958777.037000060081 60376.823149738 2024-03-07T19:45:20.137357+00:00 19994330.293000008911 29000000.013999998569 27870000.032000008970 3956900.037999988068 60376.823161397 2024-03-07T19:45:21.144732+00:00 19994330.289999991655 28999999.991000000387 27869999.999000001699 3958401.998999952804 60376.823172867 2024-03-07T19:45:22.135740+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3960095.939000010025 60376.823184527 2024-03-07T19:45:23.143114+00:00 19994330.289000030607 28999999.997000038624 27869999.962999999523 3956069.011000037193 60376.823196002 2024-03-07T19:45:24.134618+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3952022.008999944199 60376.823207656 2024-03-07T19:45:25.141497+00:00 19994330.290000021458 29000000.017000019550 27869999.958000000566 3951667.074000000954 60376.823219132 2024-03-07T19:45:26.133000+00:00 19994330.293999969959 28999999.979000028223 27869999.989999979734 3958051.901000022888 60376.823230786 2024-03-07T19:45:27.139879+00:00 19994330.290000021458 28999999.993999961764 27870000.044000029564 3958604.037000060081 60376.823242445 2024-03-07T19:45:28.147255+00:00 19994330.289999961853 29000000.032999988645 27869999.986000001431 3960710.023000001907 60376.823253915 2024-03-07T19:45:29.138262+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3959601.963999987114 60376.823265574 2024-03-07T19:45:30.145637+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3956505.146999955177 60376.823277045 2024-03-07T19:45:31.136644+00:00 19994330.289999961853 28999999.968999978155 27869999.994000021368 3956013.930000067223 60376.823288704 2024-03-07T19:45:32.144019+00:00 19994330.287000000477 29000000.010000109673 27869999.987999979407 3958514.931999921799 60376.823300174 2024-03-07T19:45:33.135027+00:00 19994330.291000008583 29000000.021999958903 27870000.007000029087 3958303.978999971878 60376.823311833 2024-03-07T19:45:34.142402+00:00 19994330.292999979109 28999999.973999980837 27870000.016999959946 3959851.076000093948 60376.823323303 2024-03-07T19:45:35.133409+00:00 19994330.290000081062 29000000.001999970526 27869999.970000028610 3958910.972999929916 60376.823334963 2024-03-07T19:45:36.140784+00:00 19994330.291999939829 28999999.986000061035 27869999.978999968618 3958233.994000076782 60376.823346433 2024-03-07T19:45:37.131791+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3956577.960999966133 60376.823358092 2024-03-07T19:45:38.139166+00:00 19994330.287999991328 28999999.992999911308 27870000.026000019163 3960260.039000033867 60376.823369746 2024-03-07T19:45:39.146046+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3961005.970999956131 60376.823381222 2024-03-07T19:45:40.137549+00:00 19994330.291999939829 29000000.022000070661 27870000.031000021845 3955734.947000027169 60376.823392875 2024-03-07T19:45:41.144428+00:00 19994330.289999961853 28999999.977999929339 27869999.990000009537 3960843.018000007141 60376.823404351 2024-03-07T19:45:42.135931+00:00 19994330.288000110537 29000000.024999979883 27869999.965999960899 3960542.094999908935 60376.823416010 2024-03-07T19:45:43.143307+00:00 19994330.294999960810 28999999.977000001818 27870000.024999979883 3955677.986000061035 60376.823427481 2024-03-07T19:45:44.134314+00:00 19994330.291000008583 28999999.960000038147 27869999.953999999911 3958917.970999956131 60376.823439140 2024-03-07T19:45:45.141689+00:00 19994330.289000030607 29000000.073000069708 27869999.996999979019 3958602.040000081062 60376.823450610 2024-03-07T19:45:46.132696+00:00 19994330.287999991328 28999999.978000000119 27870000.030000090599 3959027.946999907028 60376.823462269 2024-03-07T19:45:47.140071+00:00 19994330.292999979109 29000000.021999999881 27870000.016999959946 3953873.095000029076 60376.823473923 2024-03-07T19:45:48.146951+00:00 19994330.286000009626 28999999.959000010043 27869999.958999991417 3954026.930999993812 60376.823485399 2024-03-07T19:45:49.138454+00:00 19994330.289999961853 29000000.017000000924 27870000.064000010490 3960146.055999993812 60376.823497052 2024-03-07T19:45:50.145333+00:00 19994330.294999960810 29000000.013999998569 27869999.962999939919 3961483.965000032913 60376.823508528 2024-03-07T19:45:51.136836+00:00 19994330.287999991328 29000000.011999990791 27870000.042000059038 3954899.986999989022 60376.823520182 2024-03-07T19:45:52.143715+00:00 19994330.291000008583 28999999.958999991417 27869999.962000008672 3961822.023000001907 60376.823531657 2024-03-07T19:45:53.135219+00:00 19994330.289000030607 28999999.988000009209 27869999.955000039190 3960085.962999939919 60376.823543317 2024-03-07T19:45:54.142594+00:00 19994330.292000059038 29000000.010999981314 27870000.025999899954 3959587.053000092972 60376.823554787 2024-03-07T19:45:55.133601+00:00 19994330.288999918848 29000000.011000040919 27870000.036000009626 3962612.980999947060 60376.823566447 2024-03-07T19:45:56.140976+00:00 19994330.287000060081 29000000.018999990076 27869999.973000001162 3956060.948000072967 60376.823577916 2024-03-07T19:45:57.131983+00:00 19994330.294000029564 28999999.987999979407 27870000.019999999553 3954927.071999907028 60376.823589576 2024-03-07T19:45:58.139358+00:00 19994330.291999939829 28999999.998000029474 27869999.991999998689 3962577.907999991905 60376.823601235 2024-03-07T19:45:59.146733+00:00 19994330.289000030607 28999999.995000001043 27869999.954999998212 3963850.050000071991 60376.823612705 2024-03-07T19:46:00.137741+00:00 19994330.289999961853 29000000.006999969482 27870000.060999989510 3956184.935999989975 60376.823624365 2024-03-07T19:46:01.145116+00:00 19994330.289000030607 29000000.011000040919 27869999.976000010967 3958374.129999995232 60376.823635841 2024-03-07T19:46:02.136619+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3957337.929000020027 60376.823647494 2024-03-07T19:46:03.143499+00:00 19994330.289000000805 29000000.006999969482 27870000.015999998897 3955854.018999934196 60376.823658970 2024-03-07T19:46:04.135002+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3955929.012000083923 60376.823670624 2024-03-07T19:46:05.141881+00:00 19994330.291999999434 29000000.052000049502 27870000.019999980927 3960362.932999968994 60376.823682100 2024-03-07T19:46:06.133384+00:00 19994330.291999999434 28999999.917999979109 27869999.944999989122 3954516.041000009049 60376.823693759 2024-03-07T19:46:07.140759+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3959222.914999961853 60376.823705229 2024-03-07T19:46:08.131766+00:00 19994330.285999998450 29000000.001999970526 27870000.059999998659 3958988.983000040054 60376.823716888 2024-03-07T19:46:09.139142+00:00 19994330.291999999434 29000000.018000010401 27869999.949999991804 3956883.171999930870 60376.823728542 2024-03-07T19:46:10.146021+00:00 19994330.288000021130 28999999.970999959856 27870000.005000051111 3955825.935000061989 60376.823740018 2024-03-07T19:46:11.137524+00:00 19994330.290999978781 29000000.011000040919 27870000.022999998182 3957994.934999942780 60376.823751671 2024-03-07T19:46:12.144403+00:00 19994330.291999999434 29000000.028000000864 27870000.017999950796 3954292.046000003815 60376.823763147 2024-03-07T19:46:13.135907+00:00 19994330.288000021130 28999999.978999968618 27869999.984000030905 3960372.965000032913 60376.823774801 2024-03-07T19:46:14.142786+00:00 19994330.292999979109 29000000.014999989420 27869999.978000041097 3961055.057999968994 60376.823786276 2024-03-07T19:46:15.134289+00:00 19994330.291999999434 28999999.983000040054 27870000.048999909312 3960529.004999995232 60376.823797930 2024-03-07T19:46:16.141168+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3956759.975000023842 60376.823809406 2024-03-07T19:46:17.132671+00:00 19994330.286000009626 28999999.995999928564 27869999.987999919802 3959867.965999960899 60376.823821059 2024-03-07T19:46:18.139551+00:00 19994330.291999999434 29000000.004000071436 27870000.001000050455 3954985.081000090111 60376.823832719 2024-03-07T19:46:19.146926+00:00 19994330.290000021458 28999999.990000009537 27870000.044000029564 3958646.873999952804 60376.823844195 2024-03-07T19:46:20.138429+00:00 19994330.291000008583 28999999.995000001043 27869999.942999958992 3958554.047000051010 60376.823855849 2024-03-07T19:46:21.145308+00:00 19994330.293999969959 29000000.003000020981 27869999.996000051498 3960946.000000000000 60376.823867324 2024-03-07T19:46:22.136811+00:00 19994330.285000029951 28999999.987999919802 27869999.977000001818 3954013.055999993812 60376.823878984 2024-03-07T19:46:23.144187+00:00 19994330.292999979109 29000000.024000000209 27870000.072000030428 3956669.937999964226 60376.823890454 2024-03-07T19:46:24.135194+00:00 19994330.289000030607 28999999.967000000179 27869999.959999918938 3955271.044000030030 60376.823902113 2024-03-07T19:46:25.142569+00:00 19994330.290999948978 29000000.027000010014 27869999.999000068754 3959932.034999967087 60376.823913589 2024-03-07T19:46:26.134072+00:00 19994330.288000050932 28999999.978999998420 27869999.982999920845 3955069.927000045776 60376.823925243 2024-03-07T19:46:27.140951+00:00 19994330.290999948978 29000000.021000001580 27870000.065000060946 3955947.037999988068 60376.823936719 2024-03-07T19:46:28.132455+00:00 19994330.293000038713 28999999.986000001431 27869999.932999968529 3954540.981999992859 60376.823948372 2024-03-07T19:46:29.139334+00:00 19994330.290999948978 28999999.991000000387 27869999.968000050634 3958036.985000013839 60376.823960031 2024-03-07T19:46:30.146709+00:00 19994330.287999991328 29000000.021000001580 27870000.081999901682 3954532.921999930870 60376.823971502 2024-03-07T19:46:31.137716+00:00 19994330.290000081062 28999999.994000021368 27869999.961000081152 3955462.100000023842 60376.823983161 2024-03-07T19:46:32.145091+00:00 19994330.289999961853 29000000.006999969482 27870000.031999949366 3958207.986999989022 60376.823994637 2024-03-07T19:46:33.136594+00:00 19994330.289000030607 29000000.007000029087 27869999.961000081152 3958362.050999999046 60376.824006290 2024-03-07T19:46:34.143474+00:00 19994330.287999991328 28999999.968999978155 27869999.998999949545 3959851.019999980927 60376.824017766 2024-03-07T19:46:35.134977+00:00 19994330.294000029564 29000000.013999998569 27870000.002999998629 3957101.887000083923 60376.824029420 2024-03-07T19:46:36.141856+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3958133.126999973785 60376.824040895 2024-03-07T19:46:37.133359+00:00 19994330.290999889374 28999999.981000009924 27870000.006000000983 3961418.921999930870 60376.824052549 2024-03-07T19:46:38.140238+00:00 19994330.289000030607 29000000.012000020593 27870000.014999989420 3958656.061000109185 60376.824064025 2024-03-07T19:46:39.131741+00:00 19994330.290000081062 28999999.992999970913 27870000.006999999285 3956869.886999965180 60376.824075678 2024-03-07T19:46:40.138621+00:00 19994330.288999918848 29000000.000000000000 27870000.006999999285 3959547.041000009049 60376.824087338 2024-03-07T19:46:41.145996+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3959232.982999920845 60376.824098814 2024-03-07T19:46:42.137499+00:00 19994330.291000008583 28999999.999000068754 27869999.986000001431 3956925.978000044823 60376.824110467 2024-03-07T19:46:43.144379+00:00 19994330.294000029564 29000000.025999899954 27870000.037999961525 3958075.167999982834 60376.824121943 2024-03-07T19:46:44.135882+00:00 19994330.291000008583 28999999.955000039190 27869999.959000051022 3962923.939000010025 60376.824133597 2024-03-07T19:46:45.142761+00:00 19994330.289999961853 29000000.018000010401 27870000.002999961376 3959208.968000053894 60376.824145073 2024-03-07T19:46:46.134264+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3955871.919999957085 60376.824156732 2024-03-07T19:46:47.141639+00:00 19994330.289000030607 28999999.979999899864 27869999.935999989510 3965503.054000020027 60376.824168202 2024-03-07T19:46:48.132646+00:00 19994330.286999940872 29000000.041000008583 27870000.105000019073 3964835.100999950897 60376.824179861 2024-03-07T19:46:49.140022+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3965194.904999970924 60376.824191331 2024-03-07T19:46:50.131029+00:00 19994330.289000030607 29000000.017000079155 27869999.978999968618 3958218.971000074875 60376.824202991 2024-03-07T19:46:51.138404+00:00 19994330.292000059038 29000000.010999921709 27870000.027000010014 3960987.026000022888 60376.824214645 2024-03-07T19:46:52.145283+00:00 19994330.291999939829 28999999.995000001043 27869999.981999989599 3956648.907999991905 60376.824226120 2024-03-07T19:46:53.136787+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3952201.099999905098 60376.824237774 2024-03-07T19:46:54.143665+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3958641.033000112046 60376.824249250 2024-03-07T19:46:55.135169+00:00 19994330.289000030607 29000000.014000058174 27870000.009000059217 3958101.023999928962 60376.824260909 2024-03-07T19:46:56.142544+00:00 19994330.287999991328 28999999.962999939919 27869999.995999928564 3958366.976000071038 60376.824272385 2024-03-07T19:46:57.134047+00:00 19994330.291000001132 29000000.039000030607 27870000.030000090599 3965546.962999939919 60376.824284039 2024-03-07T19:46:58.140926+00:00 19994330.287999998778 28999999.971999999136 27869999.949000000954 3955421.986999989022 60376.824295514 2024-03-07T19:46:59.132429+00:00 19994330.296000000089 29000000.021000031382 27870000.092999938875 3957057.937000035774 60376.824307173 2024-03-07T19:47:00.139805+00:00 19994330.287999998778 28999999.960000000894 27869999.907000061125 3958905.996999979019 60376.824318644 2024-03-07T19:47:01.130812+00:00 19994330.293000001460 29000000.037000000477 27870000.061999920756 3957900.167999982834 60376.824330303 2024-03-07T19:47:02.138187+00:00 19994330.287999998778 28999999.984000001103 27869999.971999999136 3958659.897000073921 60376.824341957 2024-03-07T19:47:03.145066+00:00 19994330.289999991655 28999999.978999998420 27869999.955999970436 3960597.055999993812 60376.824353432 2024-03-07T19:47:04.136570+00:00 19994330.289000000805 29000000.030999988317 27870000.067000031471 3960349.993999958038 60376.824365086 2024-03-07T19:47:05.143448+00:00 19994330.289000000805 29000000.001000020653 27869999.962000008672 3956339.000000000000 60376.824376562 2024-03-07T19:47:06.134951+00:00 19994330.293999999762 29000000.007999990135 27870000.029000040144 3957208.995000004768 60376.824388216 2024-03-07T19:47:07.141831+00:00 19994330.289000000805 28999999.978000018746 27869999.959999918938 3955148.972999929916 60376.824399691 2024-03-07T19:47:08.133334+00:00 19994330.289000000805 29000000.035999979824 27870000.027000069618 3957306.915000081062 60376.824411351 2024-03-07T19:47:09.140709+00:00 19994330.291000008583 28999999.984000030905 27869999.998000029474 3956477.148000001907 60376.824422821 2024-03-07T19:47:10.131717+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3956048.934000014793 60376.824434480 2024-03-07T19:47:11.139092+00:00 19994330.291000008583 28999999.976000010967 27869999.931999921799 3955326.002999901772 60376.824446134 2024-03-07T19:47:12.145970+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3956619.971000074875 60376.824457610 2024-03-07T19:47:13.137474+00:00 19994330.291999999434 28999999.991999980062 27869999.997999999672 3959905.049999951851 60376.824469269 2024-03-07T19:47:14.144849+00:00 19994330.291000008583 29000000.016000028700 27870000.017999999225 3963026.047000051010 60376.824480739 2024-03-07T19:47:15.135857+00:00 19994330.290000021458 28999999.982999980450 27869999.993000000715 3958282.930999993812 60376.824492399 2024-03-07T19:47:16.143231+00:00 19994330.290999948978 29000000.017000019550 27870000.015000000596 3963182.046999930870 60376.824503868 2024-03-07T19:47:17.134239+00:00 19994330.291000008583 28999999.996999979019 27869999.969000011683 3959990.923000096809 60376.824515528 2024-03-07T19:47:18.141615+00:00 19994330.290000021458 29000000.008000019938 27870000.000999990851 3959466.995000004768 60376.824526998 2024-03-07T19:47:19.132621+00:00 19994330.287999991328 28999999.983000040054 27870000.011999990791 3963261.089999999851 60376.824538657 2024-03-07T19:47:20.139996+00:00 19994330.291999999434 29000000.030999898911 27870000.018000010401 3959175.009000000078 60376.824550128 2024-03-07T19:47:21.131004+00:00 19994330.287999991328 28999999.978000041097 27869999.984999980778 3954126.935000000987 60376.824561787 2024-03-07T19:47:22.138379+00:00 19994330.292000059038 29000000.024999979883 27870000.032000008970 3958504.964000002015 60376.824573446 2024-03-07T19:47:23.145754+00:00 19994330.291999939829 28999999.979000091553 27869999.981000009924 3959533.067999999970 60376.824584916 2024-03-07T19:47:24.136761+00:00 19994330.292000059038 29000000.017999891192 27870000.019999980927 3954000.998000000138 60376.824596575 2024-03-07T19:47:25.144137+00:00 19994330.289000030607 29000000.026000019163 27870000.036000009626 3957452.921999997925 60376.824608046 2024-03-07T19:47:26.135144+00:00 19994330.286999940872 28999999.937000039965 27869999.912999991328 3960030.104999999981 60376.824619705 2024-03-07T19:47:27.142518+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3957395.921999997925 60376.824631175 2024-03-07T19:47:28.133526+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3957524.024000003934 60376.824642834 2024-03-07T19:47:29.140901+00:00 19994330.288999918848 28999999.985999941826 27870000.022000011057 3960825.982999994885 60376.824654304 2024-03-07T19:47:30.131909+00:00 19994330.296000000089 28999999.993000030518 27869999.941999968141 3963819.980999999214 60376.824665964 2024-03-07T19:47:31.139284+00:00 19994330.290000081062 29000000.028000000864 27870000.022000070661 3960656.009000002872 60376.824677434 2024-03-07T19:47:32.130291+00:00 19994330.288999918848 28999999.998999949545 27870000.059999939054 3957771.080999999773 60376.824689094 2024-03-07T19:47:33.137666+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3958050.901000001002 60376.824700753 2024-03-07T19:47:34.145041+00:00 19994330.287999991328 28999999.983999971300 27869999.963000059128 3962027.156999997795 60376.824712228 2024-03-07T19:47:35.136545+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3956584.928999998141 60376.824723882 2024-03-07T19:47:36.143424+00:00 19994330.289999961853 29000000.019000049680 27870000.019999980927 3956275.972000002861 60376.824735358 2024-03-07T19:47:37.134926+00:00 19994330.291000008583 28999999.942999999970 27869999.985000010580 3953101.907000004780 60376.824747012 2024-03-07T19:47:38.141806+00:00 19994330.291000008583 29000000.032000001520 27870000.028999920934 3953019.080999999773 60376.824758487 2024-03-07T19:47:39.133309+00:00 19994330.292000059038 29000000.032000008970 27870000.050000071526 3957012.949000000954 60376.824770141 2024-03-07T19:47:40.140189+00:00 19994330.289999961853 29000000.000999998301 27869999.947999950498 3956475.082999988925 60376.824781617 2024-03-07T19:47:41.131692+00:00 19994330.287999991328 28999999.984999980778 27869999.986000061035 3954772.913000002969 60376.824793270 2024-03-07T19:47:42.138571+00:00 19994330.290000081062 28999999.987000018358 27870000.015999909490 3953726.030000001192 60376.824804746 2024-03-07T19:47:43.130074+00:00 19994330.288999918848 29000000.023999989033 27870000.041000008583 3961292.982000008225 60376.824816406 2024-03-07T19:47:44.137449+00:00 19994330.294000029564 28999999.969999998808 27869999.971999999136 3953542.118999987841 60376.824828059 2024-03-07T19:47:45.144328+00:00 19994330.287999991328 29000000.038999971002 27870000.039000030607 3958146.876000002027 60376.824839535 2024-03-07T19:47:46.135832+00:00 19994330.289000030607 28999999.952000018209 27869999.881999969482 3960100.131999998819 60376.824851189 2024-03-07T19:47:47.142711+00:00 19994330.294000029564 29000000.032999988645 27870000.094000101089 3959206.880999996793 60376.824862665 2024-03-07T19:47:48.134214+00:00 19994330.291000008583 28999999.992000039667 27869999.993999961764 3959726.095000014175 60376.824874318 2024-03-07T19:47:49.141092+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3958455.893999993801 60376.824885794 2024-03-07T19:47:50.132597+00:00 19994330.286000009626 29000000.051999989897 27870000.019000049680 3958027.054999991786 60376.824897448 2024-03-07T19:47:51.139476+00:00 19994330.291999999434 28999999.955999970436 27869999.988000039011 3960055.952000007033 60376.824908923 2024-03-07T19:47:52.130979+00:00 19994330.287000000477 28999999.989000018686 27869999.999000001699 3959590.965999991167 60376.824920577 2024-03-07T19:47:53.137858+00:00 19994330.291000001132 29000000.003000020981 27869999.962999999523 3960612.003000020981 60376.824932236 2024-03-07T19:47:54.145233+00:00 19994330.293999999762 28999999.967000011355 27870000.013999998569 3959572.074999988079 60376.824943712 2024-03-07T19:47:55.136737+00:00 19994330.288999989629 29000000.039999961853 27869999.971000000834 3955901.011000006925 60376.824955366 2024-03-07T19:47:56.143616+00:00 19994330.290999989957 29000000.009000059217 27870000.048000011593 3957921.896999984980 60376.824966841 2024-03-07T19:47:57.135119+00:00 19994330.287000000477 28999999.978999968618 27870000.007999990135 3953444.090000004042 60376.824978495 2024-03-07T19:47:58.141998+00:00 19994330.292000029236 29000000.003000020981 27869999.993000000715 3955391.972999989986 60376.824989971 2024-03-07T19:47:59.133501+00:00 19994330.287000000477 29000000.008999940008 27870000.021000001580 3959023.002000004053 60376.825001630 2024-03-07T19:48:00.140876+00:00 19994330.291999999434 28999999.981999989599 27869999.971999999136 3959288.032000004780 60376.825013101 2024-03-07T19:48:01.131884+00:00 19994330.290999978781 29000000.024999979883 27870000.027000010014 3954746.025000005960 60376.825024760 2024-03-07T19:48:02.139259+00:00 19994330.293000008911 29000000.014000058174 27869999.976000010967 3959093.087000011932 60376.825036230 2024-03-07T19:48:03.130266+00:00 19994330.290999978781 29000000.006000038236 27869999.996999979019 3956926.899999976158 60376.825047889 2024-03-07T19:48:04.137643+00:00 19994330.289000030607 28999999.975999951363 27869999.982999980450 3957563.942000002135 60376.825059549 2024-03-07T19:48:05.145017+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3960652.993000001181 60376.825071019 2024-03-07T19:48:06.136024+00:00 19994330.288999971002 28999999.990999940783 27869999.955000039190 3956861.036000012886 60376.825082678 2024-03-07T19:48:07.143399+00:00 19994330.290000021458 29000000.019000049680 27870000.028999980539 3957613.975999981165 60376.825094148 2024-03-07T19:48:08.134406+00:00 19994330.291999999434 29000000.029999971390 27870000.055000010878 3956286.009000002872 60376.825105808 2024-03-07T19:48:09.141781+00:00 19994330.290000021458 28999999.996999979019 27869999.944000009447 3955666.019000024069 60376.825117284 2024-03-07T19:48:10.133284+00:00 19994330.292999979109 28999999.980000019073 27870000.012999951839 3955416.951999992132 60376.825128937 2024-03-07T19:48:11.140164+00:00 19994330.290000021458 28999999.973999980837 27869999.975000020117 3953040.960999995004 60376.825140413 2024-03-07T19:48:12.131667+00:00 19994330.288999971002 29000000.021000031382 27869999.996999979019 3958475.155000001192 60376.825152067 2024-03-07T19:48:13.138546+00:00 19994330.291000008583 28999999.990999940783 27870000.027000069618 3954390.905000001192 60376.825163542 2024-03-07T19:48:14.130049+00:00 19994330.286000009626 28999999.997999999672 27869999.969999909401 3951074.055999993812 60376.825175196 2024-03-07T19:48:15.136928+00:00 19994330.291999999434 29000000.008000001311 27870000.054000020027 3955018.016000003088 60376.825186855 2024-03-07T19:48:16.144304+00:00 19994330.291999999434 28999999.997999999672 27869999.975000020117 3958177.881000012159 60376.825198325 2024-03-07T19:48:17.135311+00:00 19994330.289999961853 29000000.003999989480 27870000.008999940008 3958836.060999989975 60376.825209985 2024-03-07T19:48:18.142686+00:00 19994330.292999979109 28999999.995000001043 27869999.971000079066 3951260.923000007868 60376.825221455 2024-03-07T19:48:19.133693+00:00 19994330.287000060081 29000000.001000020653 27870000.031999949366 3960147.016000003088 60376.825233114 2024-03-07T19:48:20.141069+00:00 19994330.289999961853 29000000.016999989748 27870000.003000020981 3955437.081999986898 60376.825244590 2024-03-07T19:48:21.132572+00:00 19994330.291000008583 29000000.000999990851 27869999.978999968618 3955578.014999986161 60376.825256243 2024-03-07T19:48:22.139450+00:00 19994330.287999991328 28999999.984999980778 27870000.011000040919 3955576.013000010978 60376.825267719 2024-03-07T19:48:23.130954+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3958523.957000017166 60376.825279373 2024-03-07T19:48:24.137833+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3955205.934999973048 60376.825290849 2024-03-07T19:48:25.129336+00:00 19994330.294000029564 29000000.051999989897 27870000.039000030607 3959530.128000020981 60376.825302508 2024-03-07T19:48:26.136711+00:00 19994330.286999940872 28999999.982999980450 27869999.957000020891 3955644.930999993812 60376.825314162 2024-03-07T19:48:27.143591+00:00 19994330.292000059038 28999999.984000030905 27869999.996999979019 3957365.018999993801 60376.825325638 2024-03-07T19:48:28.135094+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3959894.912000000011 60376.825337291 2024-03-07T19:48:29.141973+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3958719.045000017155 60376.825348767 2024-03-07T19:48:30.133476+00:00 19994330.291000008583 28999999.999000009149 27869999.973000001162 3956306.097999989986 60376.825360427 2024-03-07T19:48:31.140851+00:00 19994330.289000030607 28999999.976000010967 27870000.037000000477 3958517.961000024807 60376.825371896 2024-03-07T19:48:32.131859+00:00 19994330.293999910355 28999999.981999989599 27869999.956000000238 3957117.080999969970 60376.825383556 2024-03-07T19:48:33.139234+00:00 19994330.291000008583 29000000.060999989510 27870000.062999989837 3954860.939999998081 60376.825395026 2024-03-07T19:48:34.130241+00:00 19994330.289000030607 28999999.985000010580 27869999.983000010252 3954588.970000029076 60376.825406685 2024-03-07T19:48:35.137616+00:00 19994330.292999979109 28999999.991000059992 27870000.000000000000 3954424.968999981880 60376.825418339 2024-03-07T19:48:36.144495+00:00 19994330.287000060081 28999999.985999941826 27869999.988999988884 3955789.009000002872 60376.825429815 2024-03-07T19:48:37.135999+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3957703.028999983799 60376.825441474 2024-03-07T19:48:38.143374+00:00 19994330.289000030607 29000000.031000021845 27870000.059999998659 3958146.939999998081 60376.825452944 2024-03-07T19:48:39.134381+00:00 19994330.291999939829 28999999.996999979019 27870000.040000021458 3952282.044000030030 60376.825464603 2024-03-07T19:48:40.141756+00:00 19994330.292999979109 29000000.001999970526 27869999.937999960035 3956776.016999959946 60376.825476074 2024-03-07T19:48:41.132763+00:00 19994330.287000060081 28999999.963000059128 27870000.012000020593 3957699.964000045788 60376.825487733 2024-03-07T19:48:42.140139+00:00 19994330.292000059038 29000000.029999971390 27870000.042999979109 3958440.001999973785 60376.825499203 2024-03-07T19:48:43.131146+00:00 19994330.285999890417 28999999.950999978930 27869999.942000031471 3959338.876999973785 60376.825510862 2024-03-07T19:48:44.138521+00:00 19994330.291000001132 29000000.044999960810 27870000.000999990851 3957980.166999996174 60376.825522332 2024-03-07T19:48:45.129529+00:00 19994330.289000000805 29000000.026000019163 27870000.027000010014 3953269.999000012875 60376.825533992 2024-03-07T19:48:46.136903+00:00 19994330.293000001460 28999999.966000080109 27869999.991000000387 3956838.914000033867 60376.825545651 2024-03-07T19:48:47.144278+00:00 19994330.291999999434 28999999.998999949545 27870000.025999959558 3954497.050999999046 60376.825557121 2024-03-07T19:48:48.135286+00:00 19994330.290999989957 29000000.028000000864 27869999.965999960899 3955849.967999995220 60376.825568781 2024-03-07T19:48:49.142661+00:00 19994330.290000010282 28999999.970000028610 27869999.977000001818 3955558.092999995220 60376.825580251 2024-03-07T19:48:50.133668+00:00 19994330.289000000805 29000000.013000011444 27870000.050000071526 3953390.944000006188 60376.825591910 2024-03-07T19:48:51.141044+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3952747.937999964226 60376.825603380 2024-03-07T19:48:52.132051+00:00 19994330.287000000477 28999999.985000010580 27870000.018999930471 3957450.052000045776 60376.825615040 2024-03-07T19:48:53.139425+00:00 19994330.291999999434 29000000.008000001311 27870000.024000048637 3953076.040999948978 60376.825626515 2024-03-07T19:48:54.130929+00:00 19994330.290999978781 28999999.969000000507 27869999.935999989510 3961866.906000018120 60376.825638169 2024-03-07T19:48:55.137808+00:00 19994330.290000021458 29000000.030000001192 27869999.996999979019 3958906.078000009060 60376.825649645 2024-03-07T19:48:56.129312+00:00 19994330.292999979109 29000000.005999978632 27870000.042000059038 3954535.940999985207 60376.825661304 2024-03-07T19:48:57.136687+00:00 19994330.289999991655 28999999.960000008345 27869999.929999951273 3958591.013999999035 60376.825672958 2024-03-07T19:48:58.143566+00:00 19994330.287999991328 29000000.015000019222 27870000.031999949366 3958479.127000033855 60376.825684434 2024-03-07T19:48:59.135069+00:00 19994330.291000008583 29000000.035000000149 27870000.017000079155 3957445.965999960899 60376.825696093 2024-03-07T19:49:00.142444+00:00 19994330.290000021458 28999999.989000018686 27870000.010999921709 3955872.921000003815 60376.825707563 2024-03-07T19:49:01.133451+00:00 19994330.291000008583 28999999.998999949545 27870000.004000071436 3961598.041000009049 60376.825719222 2024-03-07T19:49:02.140827+00:00 19994330.288999971002 28999999.981000009924 27869999.957999940962 3960844.942000031006 60376.825730693 2024-03-07T19:49:03.131834+00:00 19994330.291999999434 29000000.016000028700 27870000.018000010401 3955053.029999970924 60376.825742352 2024-03-07T19:49:04.139209+00:00 19994330.290000021458 28999999.984999950975 27869999.981999989599 3957461.947000027169 60376.825753822 2024-03-07T19:49:05.130216+00:00 19994330.290000021458 29000000.024000048637 27870000.053000088781 3956332.095999956131 60376.825765481 2024-03-07T19:49:06.137591+00:00 19994330.290999948978 28999999.981999989599 27869999.996999979019 3954825.982000052929 60376.825776957 2024-03-07T19:49:07.129094+00:00 19994330.288000050932 29000000.008999999613 27869999.970000028610 3956996.981999992859 60376.825788617 2024-03-07T19:49:08.136470+00:00 19994330.289999961853 29000000.020999971777 27870000.019999980927 3958989.040999948978 60376.825800270 2024-03-07T19:49:09.143349+00:00 19994330.290000021458 28999999.973999980837 27869999.975999999791 3955367.897000014782 60376.825811746 2024-03-07T19:49:10.134852+00:00 19994330.291000008583 28999999.994000080973 27870000.008000001311 3958505.094000041019 60376.825823400 2024-03-07T19:49:11.141731+00:00 19994330.291000008583 29000000.026999950409 27870000.013999998569 3955946.958999990951 60376.825834875 2024-03-07T19:49:12.133235+00:00 19994330.294000029564 28999999.952000018209 27870000.015999998897 3957663.000000000000 60376.825846535 2024-03-07T19:49:13.140610+00:00 19994330.286999940872 29000000.044999960810 27870000.002999991179 3955929.891999959946 60376.825858005 2024-03-07T19:49:14.131617+00:00 19994330.289000030607 28999999.995000001043 27869999.951999988407 3956053.104000031948 60376.825869665 2024-03-07T19:49:15.138992+00:00 19994330.291999939829 28999999.995000001043 27870000.020000010729 3956626.032999991905 60376.825881134 2024-03-07T19:49:16.129999+00:00 19994330.287000060081 28999999.993000030518 27869999.997999999672 3958096.952000021935 60376.825892794 2024-03-07T19:49:17.137375+00:00 19994330.291999939829 29000000.006999969482 27870000.048000011593 3956891.984999955166 60376.825904264 2024-03-07T19:49:18.128383+00:00 19994330.292000059038 28999999.988000039011 27869999.967000011355 3959924.967000008095 60376.825915923 2024-03-07T19:49:19.135757+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3959375.021000028122 60376.825927583 2024-03-07T19:49:20.143132+00:00 19994330.291000008583 28999999.990999940783 27869999.959999978542 3958754.959999979008 60376.825939053 2024-03-07T19:49:21.134139+00:00 19994330.290999889374 29000000.007000088692 27870000.017000019550 3957796.041999996174 60376.825950712 2024-03-07T19:49:22.141514+00:00 19994330.287000060081 29000000.033999919891 27870000.018000010401 3958526.074999988079 60376.825962182 2024-03-07T19:49:23.132522+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3961885.040000020992 60376.825973841 2024-03-07T19:49:24.139897+00:00 19994330.290000081062 28999999.993000030518 27869999.941999968141 3960878.879999995232 60376.825985317 2024-03-07T19:49:25.131400+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3958383.000000000000 60376.825996971 2024-03-07T19:49:26.138279+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3955421.050000011921 60376.826008447 2024-03-07T19:49:27.129783+00:00 19994330.294000029564 29000000.015000101179 27870000.016000028700 3958373.983999968041 60376.826020106 2024-03-07T19:49:28.137158+00:00 19994330.289999961853 28999999.988000001758 27869999.988000039011 3960035.003000020981 60376.826031576 2024-03-07T19:49:29.128165+00:00 19994330.286999940872 28999999.988999988884 27869999.972999930382 3961059.044000030030 60376.826043235 2024-03-07T19:49:30.135539+00:00 19994330.289000030607 28999999.986000001431 27870000.049000021070 3962243.997999966145 60376.826054889 2024-03-07T19:49:31.142419+00:00 19994330.292999979109 29000000.048000011593 27869999.996000051498 3957542.985000013839 60376.826066365 2024-03-07T19:49:32.133922+00:00 19994330.287000060081 28999999.965999990702 27869999.949000000954 3959221.071999967098 60376.826078024 2024-03-07T19:49:33.141298+00:00 19994330.291999939829 28999999.997999999672 27870000.013999938965 3953529.852000058163 60376.826089500 2024-03-07T19:49:34.132800+00:00 19994330.292999979109 28999999.960999999195 27869999.957000020891 3955943.103999971878 60376.826101154 2024-03-07T19:49:35.139680+00:00 19994330.289000030607 29000000.027000010014 27870000.041000008583 3954044.972000002861 60376.826112629 2024-03-07T19:49:36.131183+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3958453.024999976158 60376.826124283 2024-03-07T19:49:37.138063+00:00 19994330.291999939829 28999999.981000009924 27870000.011999960989 3958066.940999985207 60376.826135759 2024-03-07T19:49:38.129566+00:00 19994330.287999998778 29000000.004000011832 27869999.991000059992 3959010.064000010025 60376.826147418 2024-03-07T19:49:39.136941+00:00 19994330.289999999106 29000000.028000000864 27870000.079999919981 3959799.901000022888 60376.826159072 2024-03-07T19:49:40.143819+00:00 19994330.289999999106 28999999.988999959081 27869999.945000048727 3955022.034999967087 60376.826170548 2024-03-07T19:49:41.135324+00:00 19994330.292000010610 28999999.998000029474 27869999.990000009537 3956895.083000063896 60376.826182202 2024-03-07T19:49:42.142203+00:00 19994330.290999989957 29000000.004999998957 27870000.029999971390 3959592.884999989998 60376.826193677 2024-03-07T19:49:43.133706+00:00 19994330.289000000805 28999999.999000009149 27869999.957999940962 3956125.004999995232 60376.826205331 2024-03-07T19:49:44.140585+00:00 19994330.291999980807 29000000.016999959946 27869999.994000080973 3953843.957000017166 60376.826216807 2024-03-07T19:49:45.132088+00:00 19994330.290000021458 29000000.004000011832 27870000.028999920934 3956347.117999910843 60376.826228466 2024-03-07T19:49:46.139463+00:00 19994330.287000000477 28999999.939000010490 27869999.997000098228 3956437.931000113022 60376.826239936 2024-03-07T19:49:47.130471+00:00 19994330.289999991655 29000000.060999989510 27870000.056000001729 3954964.095999956131 60376.826251595 2024-03-07T19:49:48.137846+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3959316.967999935150 60376.826263065 2024-03-07T19:49:49.128853+00:00 19994330.291000008583 28999999.989000078291 27869999.953999999911 3959389.061000109185 60376.826274725 2024-03-07T19:49:50.136228+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3953013.927999972831 60376.826286378 2024-03-07T19:49:51.143107+00:00 19994330.289999961853 29000000.009999990463 27870000.010000020266 3957151.927999972831 60376.826297854 2024-03-07T19:49:52.134611+00:00 19994330.291999999434 28999999.975000020117 27869999.953999999911 3962338.139999986161 60376.826309514 2024-03-07T19:49:53.141986+00:00 19994330.285000029951 29000000.001999970526 27870000.032000008970 3959863.039999961853 60376.826320983 2024-03-07T19:49:54.132993+00:00 19994330.291000008583 29000000.021999958903 27870000.048999991268 3959106.951000093948 60376.826332643 2024-03-07T19:49:55.140368+00:00 19994330.290000021458 29000000.001000050455 27869999.970999989659 3961348.972999929916 60376.826344113 2024-03-07T19:49:56.131374+00:00 19994330.291999999434 29000000.021000031382 27870000.024999979883 3955723.011000037193 60376.826355773 2024-03-07T19:49:57.138750+00:00 19994330.289999961853 28999999.951999899000 27869999.964000049978 3952644.883000016212 60376.826367243 2024-03-07T19:49:58.129758+00:00 19994330.291999999434 29000000.045000080019 27870000.002999961376 3957587.100000023842 60376.826378902 2024-03-07T19:49:59.137133+00:00 19994330.290000021458 28999999.954999919981 27869999.965000029653 3960363.986999989022 60376.826390372 2024-03-07T19:50:00.128140+00:00 19994330.291999999434 29000000.022999998182 27870000.046999990940 3962357.849999905098 60376.826402031 2024-03-07T19:50:01.135516+00:00 19994330.283999979496 28999999.986000061035 27869999.989000018686 3959243.084000111092 60376.826413691 2024-03-07T19:50:02.142891+00:00 19994330.291999999434 29000000.013000011444 27869999.992999970913 3959347.028999925125 60376.826425161 2024-03-07T19:50:03.133897+00:00 19994330.288000050932 28999999.985000010580 27870000.018000010401 3960278.978999971878 60376.826436820 2024-03-07T19:50:04.141273+00:00 19994330.291999999434 29000000.009999990463 27869999.981000009924 3958968.969000101089 60376.826448290 2024-03-07T19:50:05.132280+00:00 19994330.292999979109 28999999.995000001043 27870000.007999960333 3959617.063999890815 60376.826459950 2024-03-07T19:50:06.139655+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3954149.969000101089 60376.826471420 2024-03-07T19:50:07.130662+00:00 19994330.290000081062 28999999.956999998540 27869999.913000110537 3960585.032999991905 60376.826483079 2024-03-07T19:50:08.138038+00:00 19994330.291000008583 29000000.053999990225 27870000.113999959081 3961290.008000016212 60376.826494555 2024-03-07T19:50:09.129540+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3954575.040999888908 60376.826506209 2024-03-07T19:50:10.136420+00:00 19994330.291000008583 28999999.930000010878 27869999.940999981016 3958920.994000076782 60376.826517684 2024-03-07T19:50:11.127923+00:00 19994330.291000008583 29000000.016999989748 27870000.016999959946 3960947.998999952804 60376.826529344 2024-03-07T19:50:12.135298+00:00 19994330.292999979109 28999999.986999988556 27869999.965000029653 3958733.995000004768 60376.826540997 2024-03-07T19:50:13.142177+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3964686.953000069130 60376.826552467 2024-03-07T19:50:14.133185+00:00 19994330.292000059038 28999999.987999979407 27869999.960999969393 3962484.951999903191 60376.826564127 2024-03-07T19:50:15.140560+00:00 19994330.286999940872 28999999.994000021368 27870000.012000080198 3956918.034000039101 60376.826575597 2024-03-07T19:50:16.131567+00:00 19994330.289000030607 28999999.982999980450 27869999.998999949545 3956125.934000014793 60376.826587256 2024-03-07T19:50:17.138942+00:00 19994330.289000030607 29000000.015000049025 27869999.983000040054 3959872.123000026215 60376.826598732 2024-03-07T19:50:18.130446+00:00 19994330.289999961853 29000000.001999970526 27870000.032999988645 3962968.926999927033 60376.826610385 2024-03-07T19:50:19.137324+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3958389.078000069130 60376.826621856 2024-03-07T19:50:20.128332+00:00 19994330.292999979109 29000000.007000029087 27869999.962999939919 3958301.026999949943 60376.826633515 2024-03-07T19:50:21.135707+00:00 19994330.286000009626 28999999.971999999136 27870000.039000030607 3959818.932999968994 60376.826645169 2024-03-07T19:50:22.142586+00:00 19994330.292999979109 29000000.013000011444 27869999.960999969393 3957854.031000018120 60376.826656645 2024-03-07T19:50:23.134089+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3958830.996000051033 60376.826668304 2024-03-07T19:50:24.141465+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3961938.930999993812 60376.826679774 2024-03-07T19:50:25.132472+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3956281.975999950897 60376.826691433 2024-03-07T19:50:26.139847+00:00 19994330.292999979109 29000000.024000048637 27869999.971999999136 3957858.122000098228 60376.826702909 2024-03-07T19:50:27.131350+00:00 19994330.287999991328 28999999.942999958992 27870000.004000011832 3960285.859999895096 60376.826714563 2024-03-07T19:50:28.138229+00:00 19994330.291000008583 29000000.032000061125 27869999.971999991685 3959367.082000017166 60376.826726038 2024-03-07T19:50:29.129732+00:00 19994330.294000029564 28999999.982999920845 27870000.050999999046 3954152.953999996185 60376.826737692 2024-03-07T19:50:30.136612+00:00 19994330.287999991328 29000000.019000049680 27869999.974000010639 3957619.979000092018 60376.826749168 2024-03-07T19:50:31.128115+00:00 19994330.289999961853 28999999.998000029474 27869999.997999999672 3959214.038999915123 60376.826760822 2024-03-07T19:50:32.134994+00:00 19994330.289000000805 28999999.990000009537 27870000.025999989361 3960682.050000071991 60376.826772481 2024-03-07T19:50:33.142369+00:00 19994330.290000010282 28999999.988999959081 27869999.976000010967 3953004.004999995232 60376.826783957 2024-03-07T19:50:34.133873+00:00 19994330.287999998778 29000000.042999979109 27869999.986000001431 3954686.053999900818 60376.826795611 2024-03-07T19:50:35.140752+00:00 19994330.293999999762 28999999.986999988556 27870000.013000011444 3956042.970000029076 60376.826807086 2024-03-07T19:50:36.132255+00:00 19994330.290000010282 29000000.014000058174 27869999.997999969870 3960127.972000002861 60376.826818740 2024-03-07T19:50:37.139134+00:00 19994330.293000001460 28999999.972999930382 27870000.012000020593 3958229.004000068177 60376.826830216 2024-03-07T19:50:38.130637+00:00 19994330.287000000477 28999999.984000090510 27869999.987999979407 3956358.899999976158 60376.826841875 2024-03-07T19:50:39.138013+00:00 19994330.291999999434 29000000.007999900728 27869999.971999999136 3958520.074000000954 60376.826853345 2024-03-07T19:50:40.129020+00:00 19994330.289000000805 28999999.995000001043 27870000.002000030130 3952232.052999972831 60376.826865004 2024-03-07T19:50:41.136395+00:00 19994330.289999991655 29000000.006000038236 27870000.053999960423 3955895.980000019073 60376.826876475 2024-03-07T19:50:42.127402+00:00 19994330.289000000805 29000000.022999998182 27869999.985000010580 3953265.067000031006 60376.826888134 2024-03-07T19:50:43.134777+00:00 19994330.293000008911 28999999.945999998599 27869999.968999978155 3952497.876999973785 60376.826899787 2024-03-07T19:50:44.141657+00:00 19994330.289999991655 29000000.035000000149 27870000.018999990076 3950609.110999941826 60376.826911263 2024-03-07T19:50:45.133160+00:00 19994330.291999999434 29000000.025000009686 27870000.040000081062 3955266.922000051010 60376.826922917 2024-03-07T19:50:46.140039+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3957485.988999962807 60376.826934393 2024-03-07T19:50:47.131541+00:00 19994330.285000029951 28999999.988000009209 27869999.940999981016 3951900.124000072014 60376.826946047 2024-03-07T19:50:48.138421+00:00 19994330.288999971002 29000000.015999998897 27870000.029000040144 3952792.936999917030 60376.826957522 2024-03-07T19:50:49.129924+00:00 19994330.290000021458 29000000.000000000000 27870000.016999959946 3956175.843000053894 60376.826969182 2024-03-07T19:50:50.137300+00:00 19994330.289999961853 28999999.976999968290 27869999.958999991417 3959062.162999988068 60376.826980652 2024-03-07T19:50:51.128307+00:00 19994330.291999999434 29000000.001000050455 27870000.039999961853 3957672.945000051986 60376.826992311 2024-03-07T19:50:52.135682+00:00 19994330.291000008583 29000000.038999971002 27869999.981000069529 3959657.901999949943 60376.827003781 2024-03-07T19:50:53.126689+00:00 19994330.294000029564 29000000.000000000000 27870000.039999961853 3956728.041999936104 60376.827015440 2024-03-07T19:50:54.134065+00:00 19994330.287000000477 28999999.971999999136 27869999.930999990553 3953681.138000010978 60376.827027094 2024-03-07T19:50:55.140944+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3956397.899000049103 60376.827038570 2024-03-07T19:50:56.132447+00:00 19994330.289000030607 28999999.998000029474 27870000.018999930471 3955282.919999957085 60376.827050224 2024-03-07T19:50:57.139326+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3957685.149000049103 60376.827061699 2024-03-07T19:50:58.130829+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3954848.057000041008 60376.827073359 2024-03-07T19:50:59.138204+00:00 19994330.289000030607 28999999.981000009924 27869999.995999928564 3957380.870000004768 60376.827084829 2024-03-07T19:51:00.129212+00:00 19994330.294000029564 28999999.960000038147 27869999.962000008672 3956897.811999917030 60376.827096488 2024-03-07T19:51:01.136587+00:00 19994330.287999991328 29000000.048999909312 27870000.069000009447 3959885.297999978065 60376.827107958 2024-03-07T19:51:02.127594+00:00 19994330.291000008583 28999999.988000039011 27869999.960999969393 3959085.971000074875 60376.827119618 2024-03-07T19:51:03.134969+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3963794.912999988068 60376.827131271 2024-03-07T19:51:04.141848+00:00 19994330.291000008583 28999999.992999911308 27869999.971999999136 3952753.925999999046 60376.827142747 2024-03-07T19:51:05.133352+00:00 19994330.289000030607 28999999.999000068754 27870000.028999999166 3950925.041999936104 60376.827154401 2024-03-07T19:51:06.140232+00:00 19994330.288999918848 29000000.011999960989 27869999.984000001103 3958000.991000055801 60376.827165877 2024-03-07T19:51:07.131734+00:00 19994330.294000029564 29000000.008000019938 27870000.017000000924 3956857.116000055801 60376.827177536 2024-03-07T19:51:08.139109+00:00 19994330.291000008583 28999999.991999980062 27870000.036999989301 3954461.995999931823 60376.827189006 2024-03-07T19:51:09.130117+00:00 19994330.289000030607 29000000.001999970526 27869999.984000001103 3952851.975999950897 60376.827200665 2024-03-07T19:51:10.137492+00:00 19994330.288999918848 28999999.993000030518 27869999.969000011683 3956523.946000099182 60376.827212135 2024-03-07T19:51:11.128499+00:00 19994330.290000081062 29000000.004999998957 27869999.988000009209 3955900.927999972831 60376.827223795 2024-03-07T19:51:12.135874+00:00 19994330.289999961853 28999999.971999999136 27870000.002999991179 3954432.069000006188 60376.827235265 2024-03-07T19:51:13.126881+00:00 19994330.289000030607 29000000.021999958903 27870000.015999998897 3958551.123000026215 60376.827246924 2024-03-07T19:51:14.134256+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3961406.925999999046 60376.827258584 2024-03-07T19:51:15.141631+00:00 19994330.292000059038 28999999.966000080109 27869999.940000001341 3954340.061999917030 60376.827270054 2024-03-07T19:51:16.132639+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3956959.935999989975 60376.827281713 2024-03-07T19:51:17.140014+00:00 19994330.289000030607 29000000.054000020027 27870000.082000020891 3955729.981999992859 60376.827293189 2024-03-07T19:51:18.131517+00:00 19994330.287999991328 28999999.970000028610 27869999.971000019461 3960404.001000047196 60376.827304842 2024-03-07T19:51:19.138397+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3960950.059000014793 60376.827316318 2024-03-07T19:51:20.129900+00:00 19994330.289999961853 28999999.973000001162 27869999.939000010490 3961813.026000022888 60376.827327972 2024-03-07T19:51:21.136779+00:00 19994330.294999960810 29000000.015000000596 27870000.009999990463 3957707.814999938011 60376.827339448 2024-03-07T19:51:22.128282+00:00 19994330.289000030607 28999999.984999999404 27870000.039999961853 3959161.035000085831 60376.827351102 2024-03-07T19:51:23.135162+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3961047.065999985207 60376.827362577 2024-03-07T19:51:24.126665+00:00 19994330.291000008583 28999999.981000009924 27869999.963000059128 3960136.946999907028 60376.827374237 2024-03-07T19:51:25.134040+00:00 19994330.287999998778 29000000.002999991179 27869999.952999949455 3959143.046000003815 60376.827385890 2024-03-07T19:51:26.140919+00:00 19994330.289000000805 29000000.021000001580 27870000.064000010490 3955686.979000092018 60376.827397366 2024-03-07T19:51:27.132422+00:00 19994330.293000001460 28999999.986000031233 27870000.022999998182 3958236.907999991905 60376.827409020 2024-03-07T19:51:28.139301+00:00 19994330.289000000805 29000000.021999958903 27869999.985000010580 3957994.070999979973 60376.827420495 2024-03-07T19:51:29.130804+00:00 19994330.289000000805 28999999.988000039011 27869999.985999941826 3961439.998999952804 60376.827432155 2024-03-07T19:51:30.138179+00:00 19994330.289999991655 28999999.987999979407 27869999.995000001043 3962117.123000026215 60376.827443625 2024-03-07T19:51:31.129187+00:00 19994330.291000008583 28999999.986000001431 27869999.981000069529 3959136.870000004768 60376.827455284 2024-03-07T19:51:32.136562+00:00 19994330.292999979109 29000000.004000011832 27870000.006999969482 3956766.065999985207 60376.827466754 2024-03-07T19:51:33.127569+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3957874.980000019073 60376.827478413 2024-03-07T19:51:34.134944+00:00 19994330.288000021130 29000000.014999989420 27870000.031000021845 3956710.958999990951 60376.827489889 2024-03-07T19:51:35.126447+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3957159.978999971878 60376.827501543 2024-03-07T19:51:36.133327+00:00 19994330.289999991655 28999999.998999949545 27869999.982999920845 3956582.118000030983 60376.827513203 2024-03-07T19:51:37.140701+00:00 19994330.293999999762 28999999.999000068754 27870000.004999998957 3959659.014000058174 60376.827524678 2024-03-07T19:51:38.132205+00:00 19994330.289000000805 29000000.037999991328 27870000.001000050455 3959797.878999948967 60376.827536332 2024-03-07T19:51:39.139084+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3959389.072999954224 60376.827547808 2024-03-07T19:51:40.130587+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3958633.030000091065 60376.827559461 2024-03-07T19:51:41.137467+00:00 19994330.291000008583 29000000.004000071436 27869999.965000029653 3961355.982999920845 60376.827570937 2024-03-07T19:51:42.128970+00:00 19994330.288999971002 29000000.023999929428 27870000.032999988645 3957867.988000034820 60376.827582591 2024-03-07T19:51:43.135849+00:00 19994330.289000030607 28999999.973999980837 27870000.000999998301 3960072.098000050057 60376.827594067 2024-03-07T19:51:44.127351+00:00 19994330.289999961853 28999999.994000080973 27869999.970999989659 3961046.872999907006 60376.827605720 2024-03-07T19:51:45.134231+00:00 19994330.293000038713 29000000.019999980927 27870000.004000011832 3960021.101999998093 60376.827617380 2024-03-07T19:51:46.141607+00:00 19994330.291999999434 29000000.000000000000 27870000.077999990433 3963440.940999985207 60376.827628850 2024-03-07T19:51:47.132614+00:00 19994330.292999979109 29000000.006000038236 27869999.947999998927 3960380.989000082016 60376.827640509 2024-03-07T19:51:48.139989+00:00 19994330.287999991328 29000000.007999900728 27870000.043999999762 3959105.934999942780 60376.827651985 2024-03-07T19:51:49.131492+00:00 19994330.287000000477 29000000.014000058174 27869999.978999998420 3962246.091000080109 60376.827663639 2024-03-07T19:51:50.138371+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3958095.856000000145 60376.827675114 2024-03-07T19:51:51.129875+00:00 19994330.286999940872 28999999.977000001818 27869999.941999968141 3957631.054000000004 60376.827686768 2024-03-07T19:51:52.136754+00:00 19994330.296000000089 29000000.026000019163 27870000.045000020415 3959109.983000000939 60376.827698244 2024-03-07T19:51:53.128257+00:00 19994330.294000029564 28999999.969999909401 27869999.975000020117 3959651.976999999955 60376.827709897 2024-03-07T19:51:54.135136+00:00 19994330.284000039101 28999999.998000029474 27869999.977999988943 3959727.098000001162 60376.827721373 2024-03-07T19:51:55.126639+00:00 19994330.291000008583 29000000.012000080198 27870000.045000020415 3962584.967999998014 60376.827733027 2024-03-07T19:51:56.133518+00:00 19994330.291000008583 28999999.997000001371 27869999.984999950975 3961911.020000000019 60376.827744686 2024-03-07T19:51:57.140894+00:00 19994330.287999991328 29000000.038999989629 27870000.002000030130 3961499.025999996811 60376.827756162 2024-03-07T19:51:58.132397+00:00 19994330.289999961853 28999999.954000011086 27870000.023999989033 3963764.107000000775 60376.827767815 2024-03-07T19:51:59.139276+00:00 19994330.289999961853 29000000.002999991179 27869999.977000001818 3960347.850000001024 60376.827779291 2024-03-07T19:52:00.130781+00:00 19994330.292000059038 29000000.006000008434 27870000.040000021458 3958064.028999999166 60376.827790945 2024-03-07T19:52:01.137658+00:00 19994330.289000030607 28999999.988999988884 27869999.947000030428 3958330.953000002075 60376.827802421 2024-03-07T19:52:02.129162+00:00 19994330.292999979109 28999999.997000008821 27869999.987999919802 3957376.094999998808 60376.827814075 2024-03-07T19:52:03.136041+00:00 19994330.286999940872 29000000.017999980599 27869999.996999979019 3956379.865000002086 60376.827825550 2024-03-07T19:52:04.127544+00:00 19994330.293000098318 28999999.993999991566 27869999.993000030518 3957535.058999999892 60376.827837210 2024-03-07T19:52:05.134919+00:00 19994330.286999940872 29000000.003000020981 27870000.044000029564 3965089.990000002086 60376.827848680 2024-03-07T19:52:06.125927+00:00 19994330.292000059038 29000000.002000030130 27869999.988999959081 3954770.932000004221 60376.827860339 2024-03-07T19:52:07.133302+00:00 19994330.288999918848 29000000.006999969482 27869999.991999980062 3958915.024999991059 60376.827871993 2024-03-07T19:52:08.140181+00:00 19994330.292000059038 28999999.981000009924 27870000.024000048637 3955883.063999996055 60376.827883468 2024-03-07T19:52:09.131684+00:00 19994330.291000008583 29000000.015999969095 27869999.996999979019 3954854.082000001799 60376.827895122 2024-03-07T19:52:10.138563+00:00 19994330.291000008583 28999999.989000018686 27869999.978000041097 3958855.942000002135 60376.827906598 2024-03-07T19:52:11.130067+00:00 19994330.289999961853 29000000.046000000089 27870000.031000021845 3961141.951000005007 60376.827918258 2024-03-07T19:52:12.137441+00:00 19994330.289000030607 28999999.964999970049 27869999.982999920845 3958851.000000000000 60376.827929727 2024-03-07T19:52:13.128449+00:00 19994330.289999961853 29000000.008000019938 27869999.991000059992 3955214.076999992132 60376.827941387 2024-03-07T19:52:14.135823+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3958818.989000007976 60376.827952857 2024-03-07T19:52:15.126831+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3956704.984999998938 60376.827964516 2024-03-07T19:52:16.134206+00:00 19994330.295000080019 28999999.982999920845 27869999.983000040054 3957927.972000002861 60376.827976170 2024-03-07T19:52:17.141086+00:00 19994330.289999961853 29000000.005000110716 27870000.052999969572 3955650.009000002872 60376.827987646 2024-03-07T19:52:18.132589+00:00 19994330.289999961853 29000000.011999960989 27869999.993999961764 3952815.107999994885 60376.827999305 2024-03-07T19:52:19.139964+00:00 19994330.287999998778 28999999.973999980837 27869999.975000020117 3959887.817000002135 60376.828010775 2024-03-07T19:52:20.130971+00:00 19994330.289000000805 29000000.016000028700 27869999.983000040054 3958178.052000001073 60376.828022434 2024-03-07T19:52:21.138347+00:00 19994330.289999991655 28999999.993999961764 27870000.054999999702 3958427.005999996793 60376.828033910 2024-03-07T19:52:22.129850+00:00 19994330.293000008911 29000000.024999979883 27870000.021000001580 3952174.107999994885 60376.828045564 2024-03-07T19:52:23.136729+00:00 19994330.289999991655 28999999.958999991417 27869999.914999999106 3958171.952000007033 60376.828057040 2024-03-07T19:52:24.128231+00:00 19994330.291000008583 29000000.011000040919 27870000.024000000209 3957281.014999986161 60376.828068699 2024-03-07T19:52:25.135607+00:00 19994330.289000000805 29000000.031999949366 27870000.055999990553 3960335.870000004768 60376.828080169 2024-03-07T19:52:26.126614+00:00 19994330.291999999434 28999999.981000069529 27869999.962999999523 3955726.140000015032 60376.828091829 2024-03-07T19:52:27.133990+00:00 19994330.287000000477 28999999.998000029474 27869999.988000009209 3959432.990999997128 60376.828103482 2024-03-07T19:52:28.140869+00:00 19994330.289999991655 28999999.960999969393 27869999.990000009537 3959939.900000005960 60376.828114958 2024-03-07T19:52:29.132372+00:00 19994330.289000000805 29000000.036000009626 27870000.004999998957 3961404.048999994993 60376.828126618 2024-03-07T19:52:30.139747+00:00 19994330.291999999434 28999999.988000039011 27870000.052999969572 3957580.937999994028 60376.828138087 2024-03-07T19:52:31.130755+00:00 19994330.289999991655 28999999.974999900907 27869999.962999999523 3960877.090000004042 60376.828149747 2024-03-07T19:52:32.138130+00:00 19994330.291000008583 29000000.054000020027 27870000.001000050455 3956217.921999990940 60376.828161217 2024-03-07T19:52:33.129137+00:00 19994330.291000008583 28999999.951000001281 27869999.941999968141 3952915.048999994993 60376.828172876 2024-03-07T19:52:34.136512+00:00 19994330.290000021458 29000000.063000001013 27870000.059999998659 3954964.999000012875 60376.828184346 2024-03-07T19:52:35.127519+00:00 19994330.290999948978 28999999.988000009209 27870000.003000020981 3953216.963999987114 60376.828196006 2024-03-07T19:52:36.134894+00:00 19994330.288000050932 28999999.991000000387 27870000.024999979883 3953158.131000012159 60376.828207476 2024-03-07T19:52:37.125902+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3956173.785999984015 60376.828219135 2024-03-07T19:52:38.133277+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3958073.094000012148 60376.828230795 2024-03-07T19:52:39.140652+00:00 19994330.289000030607 29000000.015000019222 27869999.959999978542 3959346.969999998808 60376.828242265 2024-03-07T19:52:40.131659+00:00 19994330.293999969959 28999999.957999970764 27869999.999000009149 3956409.962000011932 60376.828253924 2024-03-07T19:52:41.139035+00:00 19994330.291000008583 29000000.064000040293 27870000.090999960899 3957777.104000002146 60376.828265400 2024-03-07T19:52:42.130537+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3957977.016000003088 60376.828277053 2024-03-07T19:52:43.137417+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3958552.853999971878 60376.828288523 2024-03-07T19:52:44.128424+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3958401.156000018120 60376.828300183 2024-03-07T19:52:45.135799+00:00 19994330.290000021458 28999999.961000028998 27870000.006999969482 3957134.900000005960 60376.828311658 2024-03-07T19:52:46.127302+00:00 19994330.291999939829 29000000.044999960810 27870000.026000019163 3953637.081999986898 60376.828323312 2024-03-07T19:52:47.134182+00:00 19994330.292000059038 28999999.978000041097 27869999.982999920845 3955335.008000016212 60376.828334788 2024-03-07T19:52:48.125685+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3959840.974999994040 60376.828346441 2024-03-07T19:52:49.132564+00:00 19994330.294999960810 28999999.990000009537 27870000.001000050455 3956280.926999986172 60376.828358101 2024-03-07T19:52:50.139939+00:00 19994330.288000110537 29000000.017000019550 27870000.022999998182 3957902.050000011921 60376.828369571 2024-03-07T19:52:51.130947+00:00 19994330.286999940872 28999999.967999938875 27869999.980999950320 3956601.071999996901 60376.828381231 2024-03-07T19:52:52.138322+00:00 19994330.287999991328 29000000.060000058264 27870000.040000081062 3956221.921999990940 60376.828392700 2024-03-07T19:52:53.129329+00:00 19994330.289999961853 28999999.942000031471 27869999.949999928474 3953129.024000018835 60376.828404360 2024-03-07T19:52:54.136704+00:00 19994330.292000059038 29000000.026999950409 27869999.985000010580 3954460.025999993086 60376.828415836 2024-03-07T19:52:55.128207+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3955133.019999980927 60376.828427489 2024-03-07T19:52:56.135086+00:00 19994330.289999961853 29000000.041999939829 27870000.069000009447 3955221.961000024807 60376.828438965 2024-03-07T19:52:57.126590+00:00 19994330.292000059038 28999999.979000091553 27869999.930000070482 3954017.921999961138 60376.828450619 2024-03-07T19:52:58.133469+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3955180.083000003826 60376.828462095 2024-03-07T19:52:59.124972+00:00 19994330.291999939829 28999999.957999940962 27869999.962999939919 3955641.047000051010 60376.828473754 2024-03-07T19:53:00.132347+00:00 19994330.286000009626 29000000.036000009626 27870000.039000000805 3955868.998999952804 60376.828485408 2024-03-07T19:53:01.139227+00:00 19994330.294000029564 29000000.031999949366 27870000.008000001311 3958507.873000026215 60376.828496884 2024-03-07T19:53:02.130730+00:00 19994330.292000059038 28999999.969000101089 27869999.982999999076 3953569.029999970924 60376.828508537 2024-03-07T19:53:03.137609+00:00 19994330.286999940872 28999999.962999939919 27869999.953999999911 3961237.017000020016 60376.828520013 2024-03-07T19:53:04.129112+00:00 19994330.292999979109 29000000.024999979883 27870000.008999999613 3957693.981000006199 60376.828531667 2024-03-07T19:53:05.135991+00:00 19994330.290000081062 28999999.993000030518 27869999.983000010252 3957781.130999981891 60376.828543142 2024-03-07T19:53:06.127494+00:00 19994330.288999918848 29000000.014000058174 27870000.047999981791 3951395.896000028122 60376.828554802 2024-03-07T19:53:07.134869+00:00 19994330.287000060081 28999999.969999909401 27869999.974000010639 3955394.064000010025 60376.828566272 2024-03-07T19:53:08.125877+00:00 19994330.291999939829 29000000.032999988645 27869999.982000019401 3955721.926999986172 60376.828577931 2024-03-07T19:53:09.133252+00:00 19994330.290000081062 28999999.988000039011 27870000.032000008970 3953276.013000010978 60376.828589585 2024-03-07T19:53:10.140131+00:00 19994330.291000008583 29000000.024999998510 27870000.018999990076 3953328.940999985207 60376.828601060 2024-03-07T19:53:11.131634+00:00 19994330.292999979109 28999999.995999999344 27870000.038999971002 3953222.180000007153 60376.828612714 2024-03-07T19:53:12.138513+00:00 19994330.287999991328 29000000.000999998301 27870000.019999980927 3955057.867999970913 60376.828624190 2024-03-07T19:53:13.130017+00:00 19994330.289999999106 28999999.991999998689 27869999.953000009060 3950943.956000030041 60376.828635850 2024-03-07T19:53:14.137392+00:00 19994330.291999999434 28999999.978999990970 27870000.008000019938 3952355.958000003826 60376.828647319 2024-03-07T19:53:15.128399+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3953013.101999998093 60376.828658979 2024-03-07T19:53:16.135776+00:00 19994330.291999999434 28999999.990000009537 27870000.023999989033 3951615.987999976147 60376.828670449 2024-03-07T19:53:17.126782+00:00 19994330.289000000805 29000000.020000010729 27869999.970000028610 3954675.008000016212 60376.828682108 2024-03-07T19:53:18.134157+00:00 19994330.293000001460 28999999.991000000387 27870000.020000040531 3957996.074000000954 60376.828693578 2024-03-07T19:53:19.125165+00:00 19994330.291000008583 29000000.013999998569 27869999.995999928564 3956134.893999993801 60376.828705238 2024-03-07T19:53:20.132539+00:00 19994330.289000000805 28999999.994000021368 27869999.962000008672 3959879.051999986172 60376.828716891 2024-03-07T19:53:21.139418+00:00 19994330.292999979109 28999999.970999959856 27870000.001000050455 3960136.902999997139 60376.828728367 2024-03-07T19:53:22.130921+00:00 19994330.287000000477 28999999.999000009149 27870000.016999959946 3955690.071000040043 60376.828740027 2024-03-07T19:53:23.138296+00:00 19994330.288000021130 29000000.009999990463 27869999.998000029474 3960837.050999999046 60376.828751497 2024-03-07T19:53:24.129304+00:00 19994330.287999991328 28999999.948000010103 27869999.991999980062 3953056.970999956131 60376.828763156 2024-03-07T19:53:25.136679+00:00 19994330.294000029564 29000000.067000031471 27870000.021000031382 3960674.001000047196 60376.828774626 2024-03-07T19:53:26.127686+00:00 19994330.290999948978 28999999.977999988943 27869999.995000001043 3958506.958999990951 60376.828786286 2024-03-07T19:53:27.135061+00:00 19994330.291000008583 29000000.006999969482 27870000.043999910355 3958876.087999999989 60376.828797755 2024-03-07T19:53:28.126068+00:00 19994330.290000021458 29000000.004999998957 27869999.960000038147 3960869.916999996174 60376.828809415 2024-03-07T19:53:29.133444+00:00 19994330.290000021458 28999999.983999971300 27869999.995000001043 3957515.996999979019 60376.828820885 2024-03-07T19:53:30.124451+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3956587.965000032913 60376.828832544 2024-03-07T19:53:31.131826+00:00 19994330.287999991328 28999999.987000111490 27870000.000000000000 3959216.049999951851 60376.828844204 2024-03-07T19:53:32.139201+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3959629.166999996174 60376.828855674 2024-03-07T19:53:33.130209+00:00 19994330.292999979109 28999999.979999899864 27869999.981000069529 3956111.851000010967 60376.828867333 2024-03-07T19:53:34.137583+00:00 19994330.291000008583 28999999.989000078291 27869999.991999980062 3956252.035000026226 60376.828878803 2024-03-07T19:53:35.128591+00:00 19994330.291000008583 29000000.011999960989 27870000.031999949366 3959993.960999966133 60376.828890462 2024-03-07T19:53:36.135966+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3956172.962999999989 60376.828901938 2024-03-07T19:53:37.127469+00:00 19994330.291000008583 29000000.014000058174 27870000.015999909490 3954296.013000010978 60376.828913592 2024-03-07T19:53:38.134349+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3952406.063000022899 60376.828925068 2024-03-07T19:53:39.125852+00:00 19994330.292000059038 28999999.978000041097 27869999.971000000834 3957983.960999966133 60376.828936721 2024-03-07T19:53:40.132731+00:00 19994330.287999991328 29000000.020999908447 27870000.029000010341 3954817.006000041962 60376.828948381 2024-03-07T19:53:41.140106+00:00 19994330.291999939829 29000000.002000089735 27869999.984999999404 3952728.898000001907 60376.828959857 2024-03-07T19:53:42.131609+00:00 19994330.291000008583 29000000.028000000864 27870000.003000009805 3957834.134000002872 60376.828971510 2024-03-07T19:53:43.138488+00:00 19994330.292000059038 28999999.972999930382 27869999.975999981165 3958810.956999958027 60376.828982986 2024-03-07T19:53:44.129992+00:00 19994330.286999940872 28999999.991000059992 27869999.991000000387 3952064.951000034809 60376.828994640 2024-03-07T19:53:45.136871+00:00 19994330.292000059038 28999999.998000029474 27870000.017000019550 3964386.000000000000 60376.829006115 2024-03-07T19:53:46.128374+00:00 19994330.287999991328 28999999.980999950320 27869999.965999990702 3965271.106999992859 60376.829017769 2024-03-07T19:53:47.135253+00:00 19994330.286999940872 29000000.039000000805 27870000.018999990076 3962115.969999969006 60376.829029245 2024-03-07T19:53:48.126757+00:00 19994330.293000098318 29000000.032000001520 27870000.050000008196 3958276.939000010025 60376.829040898 2024-03-07T19:53:49.133636+00:00 19994330.290999889374 28999999.934999998659 27869999.980000019073 3960667.938000022899 60376.829052374 2024-03-07T19:53:50.125139+00:00 19994330.295000080019 29000000.022999998182 27869999.991999980062 3957093.120999991894 60376.829064028 2024-03-07T19:53:51.132018+00:00 19994330.287999991328 28999999.990999981761 27869999.995999988168 3958772.982999979984 60376.829075688 2024-03-07T19:53:52.139393+00:00 19994330.289999961853 28999999.999000009149 27869999.970000028610 3957781.009999989998 60376.829087157 2024-03-07T19:53:53.130401+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3959634.955000042915 60376.829098817 2024-03-07T19:53:54.137776+00:00 19994330.289000030607 29000000.050000008196 27870000.052999969572 3954260.977999985218 60376.829110287 2024-03-07T19:53:55.128783+00:00 19994330.287999991328 28999999.949000000954 27869999.945000048727 3954938.010999978054 60376.829121946 2024-03-07T19:53:56.136158+00:00 19994330.294000029564 29000000.006999969482 27869999.977999988943 3955142.015000044834 60376.829133417 2024-03-07T19:53:57.127166+00:00 19994330.290999889374 29000000.001000050455 27870000.006999969482 3954522.094999969006 60376.829145076 2024-03-07T19:53:58.134540+00:00 19994330.290000081062 29000000.004999998957 27870000.039000030607 3957582.933000028133 60376.829156546 2024-03-07T19:53:59.125548+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3953278.991999983788 60376.829168205 2024-03-07T19:54:00.132923+00:00 19994330.287999991328 29000000.050999999046 27869999.993999961764 3958935.101999998093 60376.829179675 2024-03-07T19:54:01.123930+00:00 19994330.289999961853 28999999.979000028223 27869999.976000070572 3950885.894999980927 60376.829191335 2024-03-07T19:54:02.131305+00:00 19994330.289000030607 29000000.034999970347 27870000.042999979109 3958044.072000027169 60376.829202994 2024-03-07T19:54:03.138681+00:00 19994330.292999979109 28999999.974000040442 27870000.004999998957 3951690.888999999035 60376.829214464 2024-03-07T19:54:04.129688+00:00 19994330.289999961853 29000000.028999980539 27869999.991999980062 3955908.967999995220 60376.829226123 2024-03-07T19:54:05.137063+00:00 19994330.289000030607 28999999.954999979585 27870000.006000038236 3952779.099000037182 60376.829237593 2024-03-07T19:54:06.128070+00:00 19994330.293000001460 28999999.988999959081 27869999.963999990374 3955175.909999967087 60376.829249253 2024-03-07T19:54:07.135445+00:00 19994330.287000000477 29000000.037999991328 27870000.021000031382 3955562.156999946106 60376.829260728 2024-03-07T19:54:08.126948+00:00 19994330.291000001132 29000000.011000040919 27870000.009999990463 3956371.910000085831 60376.829272382 2024-03-07T19:54:09.133828+00:00 19994330.290999989957 28999999.971000079066 27869999.970000028610 3956633.021999955177 60376.829283858 2024-03-07T19:54:10.125330+00:00 19994330.287999998778 29000000.013999938965 27870000.038999918848 3958741.945999979973 60376.829295512 2024-03-07T19:54:11.132210+00:00 19994330.289000000805 28999999.983000040054 27870000.014000058174 3956285.024999976158 60376.829306988 2024-03-07T19:54:12.123713+00:00 19994330.290999989957 29000000.009999990463 27869999.991999980062 3954728.942000031006 60376.829318647 2024-03-07T19:54:13.131089+00:00 19994330.293999999762 29000000.000999931246 27869999.988999959081 3956916.059000014793 60376.829330300 2024-03-07T19:54:14.137968+00:00 19994330.289999991655 29000000.012000080198 27870000.024999979883 3957707.921000003815 60376.829341776 2024-03-07T19:54:15.129471+00:00 19994330.288000021130 28999999.962999939919 27869999.927000049502 3954707.174000024796 60376.829353430 2024-03-07T19:54:16.136350+00:00 19994330.289999991655 29000000.024999979883 27870000.057000041008 3952639.944000006188 60376.829364906 2024-03-07T19:54:17.127853+00:00 19994330.289999991655 28999999.992000099272 27869999.978000000119 3958429.008000016212 60376.829376565 2024-03-07T19:54:18.135229+00:00 19994330.290000021458 28999999.995000001043 27869999.978000011295 3956590.016999959946 60376.829388035 2024-03-07T19:54:19.126236+00:00 19994330.288999971002 28999999.985999941826 27869999.962999999523 3957860.904000043869 60376.829399695 2024-03-07T19:54:20.133611+00:00 19994330.294000029564 29000000.008999940008 27870000.070999991149 3956341.044999957085 60376.829411170 2024-03-07T19:54:21.125114+00:00 19994330.291000008583 29000000.009000059217 27869999.996000010520 3957446.062999964226 60376.829422824 2024-03-07T19:54:22.131993+00:00 19994330.288999971002 29000000.006000038236 27869999.978999998420 3956037.948000072967 60376.829434300 2024-03-07T19:54:23.123496+00:00 19994330.291000008583 29000000.007999900728 27870000.030999988317 3954821.014999986161 60376.829445953 2024-03-07T19:54:24.130376+00:00 19994330.287000000477 28999999.973000001162 27870000.013999998569 3962073.006999969017 60376.829457613 2024-03-07T19:54:25.137751+00:00 19994330.290000021458 29000000.004999998957 27869999.994999971241 3956164.939999938011 60376.829469088 2024-03-07T19:54:26.129254+00:00 19994330.288999971002 29000000.052999988198 27869999.985000010580 3962282.089000105858 60376.829480742 2024-03-07T19:54:27.136133+00:00 19994330.295000020415 28999999.944000009447 27869999.997000038624 3956497.046000003815 60376.829492218 2024-03-07T19:54:28.127637+00:00 19994330.291000008583 28999999.978999998420 27869999.978999968618 3958087.877999901772 60376.829503872 2024-03-07T19:54:29.134516+00:00 19994330.287999991328 29000000.039000000805 27870000.013999998569 3953745.960000038147 60376.829515342 2024-03-07T19:54:30.125523+00:00 19994330.291999999434 29000000.018000010401 27870000.032999988645 3957279.166000009049 60376.829527001 2024-03-07T19:54:31.132898+00:00 19994330.288999971002 28999999.953999999911 27869999.949999991804 3960479.911999940872 60376.829538471 2024-03-07T19:54:32.123905+00:00 19994330.288000050932 29000000.004999969155 27869999.993000030518 3956774.059000014793 60376.829550130 2024-03-07T19:54:33.131280+00:00 19994330.289999961853 29000000.008999999613 27870000.024999979883 3959606.861999989022 60376.829561784 2024-03-07T19:54:34.138160+00:00 19994330.294000029564 29000000.017000019550 27870000.046999990940 3952733.152999997139 60376.829573260 2024-03-07T19:54:35.129663+00:00 19994330.289000030607 29000000.001999970526 27869999.998000089079 3955444.865000010002 60376.829584919 2024-03-07T19:54:36.137038+00:00 19994330.290999889374 28999999.983000040054 27869999.962999939919 3955128.089000105858 60376.829596390 2024-03-07T19:54:37.128045+00:00 19994330.291000008583 29000000.008999999613 27869999.998999949545 3954344.909999967087 60376.829608049 2024-03-07T19:54:38.135420+00:00 19994330.287999991328 28999999.962000008672 27869999.991000059992 3956282.990999937057 60376.829619519 2024-03-07T19:54:39.126428+00:00 19994330.290000081062 29000000.051999989897 27869999.991999980062 3959924.990000010002 60376.829631178 2024-03-07T19:54:40.133803+00:00 19994330.286999940872 28999999.981000009924 27869999.988999959081 3956219.062000035774 60376.829642654 2024-03-07T19:54:41.125306+00:00 19994330.294000029564 28999999.998999949545 27870000.028000000864 3954709.978999971878 60376.829654308 2024-03-07T19:54:42.132185+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3955705.932000041008 60376.829665783 2024-03-07T19:54:43.123689+00:00 19994330.289999961853 29000000.032999988645 27870000.035000089556 3959194.090000032913 60376.829677443 2024-03-07T19:54:44.131064+00:00 19994330.292000059038 28999999.978000041097 27869999.958999991417 3957613.974999905098 60376.829689097 2024-03-07T19:54:45.137943+00:00 19994330.291000008583 29000000.021000031382 27870000.048999909312 3960277.052000045776 60376.829700572 2024-03-07T19:54:46.129446+00:00 19994330.288999918848 28999999.975000020117 27869999.980000019073 3959031.929000020027 60376.829712226 2024-03-07T19:54:47.136325+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3956814.085999966133 60376.829723702 2024-03-07T19:54:48.127828+00:00 19994330.290000081062 28999999.971999999136 27869999.996999979019 3960356.919000030030 60376.829735361 2024-03-07T19:54:49.135203+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3955088.023999928962 60376.829746831 2024-03-07T19:54:50.126211+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3956560.987000108231 60376.829758490 2024-03-07T19:54:51.133586+00:00 19994330.292000059038 28999999.987999919802 27869999.994000080973 3958142.015999913216 60376.829769961 2024-03-07T19:54:52.124593+00:00 19994330.292999979109 29000000.019999980927 27870000.001999970526 3954203.019000052940 60376.829781620 2024-03-07T19:54:53.131968+00:00 19994330.289000030607 28999999.977000001818 27870000.041000008583 3954598.962000011932 60376.829793090 2024-03-07T19:54:54.122975+00:00 19994330.292999979109 29000000.009999990463 27869999.929999951273 3959649.985999941826 60376.829804749 2024-03-07T19:54:55.130351+00:00 19994330.287999991328 29000000.025000099093 27870000.006999999285 3958170.985000013839 60376.829816409 2024-03-07T19:54:56.137726+00:00 19994330.286999940872 28999999.978999968618 27870000.004000000656 3954157.088000059128 60376.829827879 2024-03-07T19:54:57.128733+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3955681.984999895096 60376.829839538 2024-03-07T19:54:58.136108+00:00 19994330.291999939829 28999999.995000001043 27869999.962000001222 3961809.911000012886 60376.829851008 2024-03-07T19:54:59.127116+00:00 19994330.294000029564 29000000.024000048637 27870000.071000009775 3960965.063000082970 60376.829862668 2024-03-07T19:55:00.134491+00:00 19994330.287000000477 28999999.993999961764 27869999.931999981403 3959092.975999950897 60376.829874138 2024-03-07T19:55:01.125498+00:00 19994330.291999999434 28999999.993999999017 27870000.006999999285 3958114.968999981880 60376.829885797 2024-03-07T19:55:02.132873+00:00 19994330.287999998778 29000000.010999988765 27870000.006999999285 3956682.029999970924 60376.829897267 2024-03-07T19:55:03.123880+00:00 19994330.290000010282 28999999.988000009209 27870000.015999998897 3957798.106000065804 60376.829908927 2024-03-07T19:55:04.131256+00:00 19994330.287000000477 28999999.996999990195 27869999.956999991089 3959906.949999928009 60376.829920580 2024-03-07T19:55:05.138135+00:00 19994330.293000001460 29000000.006000000983 27870000.017000019550 3956422.967000008095 60376.829932056 2024-03-07T19:55:06.129638+00:00 19994330.290999989957 28999999.978999998420 27870000.018000010401 3956778.015000104904 60376.829943716 2024-03-07T19:55:07.137013+00:00 19994330.289000000805 29000000.043000008911 27869999.997999969870 3954823.938999890815 60376.829955185 2024-03-07T19:55:08.128020+00:00 19994330.293999999762 28999999.981000009924 27870000.004000011832 3959242.092000008095 60376.829966845 2024-03-07T19:55:09.135395+00:00 19994330.289000000805 28999999.953999999911 27869999.930000010878 3953828.016000031959 60376.829978321 2024-03-07T19:55:10.126899+00:00 19994330.287000000477 28999999.992999970913 27870000.019999980927 3954026.008000016212 60376.829989974 2024-03-07T19:55:11.133778+00:00 19994330.289000000805 29000000.013000011444 27870000.059000018984 3957353.906999946106 60376.830001450 2024-03-07T19:55:12.125281+00:00 19994330.293999999762 29000000.030000030994 27870000.000000000000 3955729.106000065804 60376.830013104 2024-03-07T19:55:13.132160+00:00 19994330.286999970675 29000000.000000000000 27869999.971000019461 3957977.919999957085 60376.830024580 2024-03-07T19:55:14.123663+00:00 19994330.291999999434 29000000.010999981314 27869999.988999959081 3958847.966000080109 60376.830036239 2024-03-07T19:55:15.131039+00:00 19994330.293000038713 28999999.947000030428 27869999.984000090510 3960071.969999908935 60376.830047892 2024-03-07T19:55:16.137918+00:00 19994330.289999961853 29000000.029999971390 27870000.020999908447 3960448.068000078201 60376.830059368 2024-03-07T19:55:17.129421+00:00 19994330.290000021458 28999999.995999988168 27870000.016000028700 3953095.962999939919 60376.830071022 2024-03-07T19:55:18.136300+00:00 19994330.287000000477 29000000.008000019938 27869999.945999979973 3956617.070999979973 60376.830082498 2024-03-07T19:55:19.127803+00:00 19994330.290000021458 29000000.017999950796 27870000.049000021070 3956019.979000092018 60376.830094157 2024-03-07T19:55:20.135178+00:00 19994330.291000008583 29000000.003000020981 27870000.069000009447 3955830.972999929916 60376.830105627 2024-03-07T19:55:21.126186+00:00 19994330.290999948978 29000000.014999989420 27869999.944000009447 3956634.940999985207 60376.830117287 2024-03-07T19:55:22.133561+00:00 19994330.294000029564 28999999.952000018209 27869999.985000010580 3958980.092000008095 60376.830128756 2024-03-07T19:55:23.124570+00:00 19994330.288999971002 28999999.996000051498 27869999.978999968618 3959030.971000074875 60376.830140416 2024-03-07T19:55:24.131943+00:00 19994330.289000030607 29000000.028000000864 27870000.019000049680 3958329.048999906052 60376.830151892 2024-03-07T19:55:25.123447+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3955252.986000061035 60376.830163545 2024-03-07T19:55:26.130326+00:00 19994330.290999948978 28999999.954999919981 27869999.973000049591 3958057.995000004768 60376.830175205 2024-03-07T19:55:27.137701+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3958836.000999927986 60376.830186681 2024-03-07T19:55:28.129204+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3954633.978000044823 60376.830198335 2024-03-07T19:55:29.136083+00:00 19994330.292999979109 29000000.001999970526 27869999.998999949545 3958612.981000065804 60376.830209810 2024-03-07T19:55:30.127587+00:00 19994330.292000059038 29000000.009999990463 27869999.971999999136 3951742.961999893188 60376.830221464 2024-03-07T19:55:31.134466+00:00 19994330.289000030607 29000000.004000071436 27870000.021000031382 3954034.064000010025 60376.830232940 2024-03-07T19:55:32.125969+00:00 19994330.291999939829 28999999.986999988556 27869999.977000001818 3952909.912000060081 60376.830244593 2024-03-07T19:55:33.132848+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3956633.129999995232 60376.830256069 2024-03-07T19:55:34.124351+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3958993.998000026215 60376.830267728 2024-03-07T19:55:35.131727+00:00 19994330.289000030607 29000000.020999908447 27869999.995000001043 3953122.987999916077 60376.830279198 2024-03-07T19:55:36.122734+00:00 19994330.292999979109 29000000.026000019163 27870000.008999999613 3955930.968999981880 60376.830290858 2024-03-07T19:55:37.130109+00:00 19994330.289000030607 28999999.953000068665 27870000.018999990076 3956616.059000014793 60376.830302511 2024-03-07T19:55:38.136988+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3954053.024000049103 60376.830313982 2024-03-07T19:55:39.127995+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3957402.003000020981 60376.830325641 2024-03-07T19:55:40.135371+00:00 19994330.286999940872 29000000.002000000328 27870000.008999999613 3957142.975000023842 60376.830337116 2024-03-07T19:55:41.126874+00:00 19994330.291000008583 29000000.001999989152 27870000.018999990076 3954032.928999900818 60376.830348770 2024-03-07T19:55:42.133753+00:00 19994330.287999991328 28999999.966000020504 27869999.922000020742 3953096.943000078201 60376.830360246 2024-03-07T19:55:43.125256+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3956836.080999969970 60376.830371900 2024-03-07T19:55:44.132135+00:00 19994330.289999961853 28999999.991000000387 27869999.999000009149 3954410.990000010002 60376.830383375 2024-03-07T19:55:45.123639+00:00 19994330.290000081062 28999999.986000001431 27869999.991000000387 3956329.057999968994 60376.830395035 2024-03-07T19:55:46.131013+00:00 19994330.294000029564 29000000.022999998182 27870000.065999981016 3961499.981999992859 60376.830406689 2024-03-07T19:55:47.137893+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3960112.907999991905 60376.830418164 2024-03-07T19:55:48.129396+00:00 19994330.292999979109 28999999.988999959081 27869999.988999959081 3953814.078000069130 60376.830429818 2024-03-07T19:55:49.136275+00:00 19994330.287999991328 28999999.971000019461 27870000.039000030607 3956572.026999949943 60376.830441294 2024-03-07T19:55:50.127778+00:00 19994330.287999991328 29000000.040000021458 27869999.978999968618 3957658.912999988068 60376.830452953 2024-03-07T19:55:51.135154+00:00 19994330.291000008583 28999999.994000021368 27870000.046999990940 3954224.059000014793 60376.830464423 2024-03-07T19:55:52.126161+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3957033.898000001907 60376.830476083 2024-03-07T19:55:53.133537+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3957515.945999979973 60376.830487558 2024-03-07T19:55:54.125039+00:00 19994330.293000001460 28999999.944999989122 27869999.935000058264 3957116.155000091065 60376.830499212 2024-03-07T19:55:55.131919+00:00 19994330.289000000805 29000000.077000018209 27870000.061999920756 3959201.941999911796 60376.830510682 2024-03-07T19:55:56.122926+00:00 19994330.289000000805 28999999.939000010490 27869999.958999991417 3956153.000000000000 60376.830522342 2024-03-07T19:55:57.130301+00:00 19994330.289000000805 29000000.006999969482 27869999.978000041097 3960102.045000075828 60376.830534001 2024-03-07T19:55:58.137676+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3954321.882999897003 60376.830545471 2024-03-07T19:55:59.128683+00:00 19994330.287999998778 29000000.019999980927 27870000.007000088692 3957298.134000062943 60376.830557130 2024-03-07T19:56:00.136058+00:00 19994330.293000001460 28999999.975000020117 27869999.986999988556 3952817.932000041008 60376.830568600 2024-03-07T19:56:01.127066+00:00 19994330.291000008583 29000000.022999998182 27870000.051999930292 3958760.039999961853 60376.830580260 2024-03-07T19:56:02.134441+00:00 19994330.290999978781 29000000.016000028700 27869999.996000051498 3954247.914000033867 60376.830591730 2024-03-07T19:56:03.125448+00:00 19994330.289000000805 29000000.018999930471 27870000.006999969482 3957124.973999977112 60376.830603389 2024-03-07T19:56:04.132823+00:00 19994330.290000021458 28999999.949000000954 27869999.963000059128 3955186.123000026215 60376.830614859 2024-03-07T19:56:05.123830+00:00 19994330.289999991655 29000000.032000061125 27870000.005999919027 3956153.926999927033 60376.830626518 2024-03-07T19:56:06.131206+00:00 19994330.287000000477 28999999.962999939919 27869999.977000001818 3958653.035000085831 60376.830637994 2024-03-07T19:56:07.122709+00:00 19994330.291999999434 29000000.029000040144 27870000.042999979109 3954403.018999934196 60376.830649648 2024-03-07T19:56:08.129588+00:00 19994330.291999999434 29000000.003999948502 27869999.986000061035 3953785.032999991905 60376.830661308 2024-03-07T19:56:09.136963+00:00 19994330.288999971002 28999999.999000068754 27870000.001999970526 3956460.891000031959 60376.830672777 2024-03-07T19:56:10.127971+00:00 19994330.290000021458 28999999.973999980837 27869999.996999979019 3956357.125999927986 60376.830684437 2024-03-07T19:56:11.135346+00:00 19994330.291999999434 29000000.029999971390 27870000.029000040144 3958603.881000041962 60376.830695907 2024-03-07T19:56:12.126353+00:00 19994330.289000030607 28999999.971999999136 27869999.927999999374 3956546.021999955177 60376.830707566 2024-03-07T19:56:13.133728+00:00 19994330.289999961853 28999999.998000029474 27870000.056000001729 3953940.048000096809 60376.830719042 2024-03-07T19:56:14.125230+00:00 19994330.293000038713 29000000.024999979883 27869999.991999998689 3958106.935999989975 60376.830730696 2024-03-07T19:56:15.132110+00:00 19994330.285999950022 28999999.993999999017 27869999.998000010848 3956213.133000016212 60376.830742171 2024-03-07T19:56:16.123614+00:00 19994330.291999999434 29000000.010000009090 27870000.027999978513 3957510.889999986161 60376.830753825 2024-03-07T19:56:17.130493+00:00 19994330.293000038713 28999999.985999990255 27869999.985000010580 3951626.095999956131 60376.830765301 2024-03-07T19:56:18.121996+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3956765.947999954224 60376.830776955 2024-03-07T19:56:19.128875+00:00 19994330.290000021458 28999999.980000000447 27869999.984000001103 3953289.023000001907 60376.830788614 2024-03-07T19:56:20.136250+00:00 19994330.289999961853 29000000.012999981642 27869999.968999978155 3958907.946000099182 60376.830800084 2024-03-07T19:56:21.127257+00:00 19994330.289000030607 29000000.017000019550 27870000.007999990135 3958258.021000000183 60376.830811744 2024-03-07T19:56:22.134633+00:00 19994330.289000030607 28999999.956999991089 27870000.018999990076 3960001.072999999858 60376.830823219 2024-03-07T19:56:23.126136+00:00 19994330.293999910355 29000000.025999989361 27869999.986000001431 3961898.929000000004 60376.830834873 2024-03-07T19:56:24.133015+00:00 19994330.290000081062 28999999.967999991030 27870000.040000021458 3959082.064000001177 60376.830846349 2024-03-07T19:56:25.124518+00:00 19994330.291000008583 29000000.008999999613 27869999.949999991804 3958687.900999999139 60376.830858008 2024-03-07T19:56:26.131894+00:00 19994330.286999940872 29000000.031000021845 27870000.057000041008 3958449.027000003029 60376.830869478 2024-03-07T19:56:27.122901+00:00 19994330.292999979109 28999999.991000000387 27869999.954999979585 3958174.037999998778 60376.830881137 2024-03-07T19:56:28.130276+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3957618.943999997806 60376.830892791 2024-03-07T19:56:29.137155+00:00 19994330.292000059038 29000000.052999969572 27870000.014999989420 3960254.049000001978 60376.830904267 2024-03-07T19:56:30.128658+00:00 19994330.287999991328 28999999.949999991804 27869999.971000019461 3954560.924000001978 60376.830915920 2024-03-07T19:56:31.135538+00:00 19994330.289999961853 29000000.012000020593 27869999.995000060648 3954839.994999996852 60376.830927396 2024-03-07T19:56:32.127041+00:00 19994330.294000029564 28999999.991999980062 27870000.000999931246 3957366.122000000905 60376.830939050 2024-03-07T19:56:33.133920+00:00 19994330.292000059038 29000000.006999969482 27870000.019999980927 3957039.026999995112 60376.830950526 2024-03-07T19:56:34.125423+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3957883.960000000894 60376.830962179 2024-03-07T19:56:35.132302+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3961476.976999998093 60376.830973655 2024-03-07T19:56:36.123806+00:00 19994330.288999918848 29000000.021000031382 27870000.055000070482 3958761.976000003982 60376.830985309 2024-03-07T19:56:37.130684+00:00 19994330.290000081062 28999999.986999988556 27869999.959999918938 3955192.989000000060 60376.830996784 2024-03-07T19:56:38.122188+00:00 19994330.291000008583 28999999.977000001818 27870000.053000088781 3956295.032000004780 60376.831008444 2024-03-07T19:56:39.129563+00:00 19994330.291999939829 28999999.978000041097 27869999.910999890417 3956767.978000000119 60376.831020098 2024-03-07T19:56:40.136442+00:00 19994330.291000008583 29000000.014999989420 27870000.015000101179 3957333.971000000834 60376.831031573 2024-03-07T19:56:41.127946+00:00 19994330.292000059038 29000000.044999960810 27870000.050999999046 3957749.959999992978 60376.831043227 2024-03-07T19:56:42.134825+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3959210.062000005972 60376.831054703 2024-03-07T19:56:43.126328+00:00 19994330.289999961853 29000000.000999931246 27870000.001999970526 3952185.984999998938 60376.831066357 2024-03-07T19:56:44.133207+00:00 19994330.289999961853 28999999.986000061035 27870000.013999938965 3957891.008999987971 60376.831077832 2024-03-07T19:56:45.124710+00:00 19994330.290000081062 29000000.022999998182 27869999.991000059992 3959529.067000002135 60376.831089492 2024-03-07T19:56:46.132085+00:00 19994330.288999918848 28999999.952999949455 27869999.968999978155 3957349.997000008821 60376.831100962 2024-03-07T19:56:47.123093+00:00 19994330.292000059038 29000000.035000089556 27870000.014000058174 3961092.973999992013 60376.831112621 2024-03-07T19:56:48.130468+00:00 19994330.291000001132 28999999.991999980062 27870000.021999958903 3955577.087999999989 60376.831124091 2024-03-07T19:56:49.121475+00:00 19994330.289999999106 29000000.022999998182 27870000.018000010401 3955493.923000007868 60376.831135751 2024-03-07T19:56:50.128850+00:00 19994330.287999998778 28999999.995999928564 27869999.971999999136 3956536.028999999166 60376.831147410 2024-03-07T19:56:51.136225+00:00 19994330.289999991655 28999999.983000040054 27870000.013999998569 3954702.953999996185 60376.831158880 2024-03-07T19:56:52.127232+00:00 19994330.287999998778 29000000.017999999225 27870000.003000009805 3963028.047000005841 60376.831170539 2024-03-07T19:56:53.134608+00:00 19994330.289999991655 28999999.979000009596 27869999.981999989599 3958962.885999992024 60376.831182010 2024-03-07T19:56:54.125615+00:00 19994330.295000020415 29000000.002999991179 27870000.000000000000 3951585.034000008833 60376.831193669 2024-03-07T19:56:55.132990+00:00 19994330.289999991655 28999999.986000001431 27870000.034000009298 3953437.123999983072 60376.831205139 2024-03-07T19:56:56.123999+00:00 19994330.289999991655 29000000.003999989480 27869999.925999999046 3953882.799000024796 60376.831216798 2024-03-07T19:56:57.131373+00:00 19994330.290000021458 29000000.022999998182 27870000.018999990076 3957403.974999994040 60376.831228268 2024-03-07T19:56:58.122380+00:00 19994330.291999999434 29000000.002000000328 27870000.009999990463 3956861.127999991179 60376.831239928 2024-03-07T19:56:59.129755+00:00 19994330.285000000149 28999999.995999988168 27870000.021000001580 3956612.948000013828 60376.831251398 2024-03-07T19:57:00.120762+00:00 19994330.290999978781 29000000.008999999613 27869999.974999990314 3958912.051999986172 60376.831263057 2024-03-07T19:57:01.128137+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3956990.016999990214 60376.831274717 2024-03-07T19:57:02.135512+00:00 19994330.292999979109 28999999.973999980837 27870000.017000019550 3962060.932999997865 60376.831286186 2024-03-07T19:57:03.126520+00:00 19994330.290000021458 29000000.004000011832 27870000.004999998957 3958631.023000001907 60376.831297846 2024-03-07T19:57:04.133895+00:00 19994330.290000021458 29000000.011000040919 27869999.986000001431 3956845.027000010014 60376.831309316 2024-03-07T19:57:05.124902+00:00 19994330.292999979109 29000000.022999998182 27870000.064000010490 3965726.020000011194 60376.831320975 2024-03-07T19:57:06.132277+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3963952.968999981880 60376.831332451 2024-03-07T19:57:07.123781+00:00 19994330.287999991328 28999999.960999969393 27869999.999000009149 3959881.044000000227 60376.831344105 2024-03-07T19:57:08.130660+00:00 19994330.291000008583 29000000.028999980539 27869999.931999981403 3956467.958000003826 60376.831355581 2024-03-07T19:57:09.122163+00:00 19994330.293999969959 29000000.002000030130 27870000.065000060946 3957639.921999990940 60376.831367240 2024-03-07T19:57:10.129538+00:00 19994330.289000030607 28999999.968000050634 27869999.937999960035 3961325.052000015974 60376.831378894 2024-03-07T19:57:11.136417+00:00 19994330.291999999434 28999999.988999959081 27870000.039999961853 3955459.042999982834 60376.831390370 2024-03-07T19:57:12.127921+00:00 19994330.291000008583 29000000.031999949366 27870000.011000040919 3958807.954000025988 60376.831402023 2024-03-07T19:57:13.134800+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3960792.027999997139 60376.831413499 2024-03-07T19:57:14.126303+00:00 19994330.291999939829 28999999.988999959081 27870000.022999998182 3957713.940999985207 60376.831425153 2024-03-07T19:57:15.133182+00:00 19994330.287000060081 29000000.021000031382 27869999.983999971300 3958521.004999995232 60376.831436628 2024-03-07T19:57:16.124686+00:00 19994330.288999918848 28999999.996999979019 27870000.050000071526 3958710.107000023127 60376.831448288 2024-03-07T19:57:17.132060+00:00 19994330.292000059038 28999999.993000030518 27869999.979999899864 3956621.924999982119 60376.831459758 2024-03-07T19:57:18.123068+00:00 19994330.289999961853 29000000.004000071436 27869999.961000081152 3955086.027000010014 60376.831471417 2024-03-07T19:57:19.130443+00:00 19994330.292999979109 28999999.995999928564 27870000.038999918848 3952247.972000002861 60376.831482887 2024-03-07T19:57:20.121450+00:00 19994330.290000081062 29000000.006000038236 27869999.963000059128 3956601.067999988794 60376.831494546 2024-03-07T19:57:21.128825+00:00 19994330.291999939829 29000000.003999948502 27870000.060999989510 3957222.992000014056 60376.831506200 2024-03-07T19:57:22.135705+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3957320.926999986172 60376.831517676 2024-03-07T19:57:23.127208+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3962434.951999992132 60376.831529330 2024-03-07T19:57:24.134087+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3960112.074000000954 60376.831540805 2024-03-07T19:57:25.125589+00:00 19994330.292999979109 29000000.005999919027 27869999.985999941826 3958537.953999996185 60376.831552465 2024-03-07T19:57:26.132965+00:00 19994330.293000098318 29000000.011000040919 27870000.024000048637 3954749.038000016939 60376.831563935 2024-03-07T19:57:27.123973+00:00 19994330.290999889374 28999999.998000029474 27869999.972999930382 3959049.025999993086 60376.831575594 2024-03-07T19:57:28.131348+00:00 19994330.290000081062 28999999.988999959081 27870000.011000040919 3958317.973999977112 60376.831587064 2024-03-07T19:57:29.122355+00:00 19994330.289000030607 28999999.980999998748 27869999.984000001103 3961188.001000047196 60376.831598724 2024-03-07T19:57:30.129730+00:00 19994330.286999940872 29000000.046000000089 27870000.048999998719 3956524.015999972820 60376.831610193 2024-03-07T19:57:31.120737+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3954077.013999999035 60376.831621853 2024-03-07T19:57:32.128112+00:00 19994330.291000008583 28999999.982000008225 27869999.988999988884 3954065.865000010002 60376.831633513 2024-03-07T19:57:33.135487+00:00 19994330.289999961853 29000000.034000009298 27870000.041999999434 3956301.125999987125 60376.831644983 2024-03-07T19:57:34.126495+00:00 19994330.292000059038 28999999.968999978155 27869999.993000000715 3955850.002000033855 60376.831656642 2024-03-07T19:57:35.133870+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3962330.028999983799 60376.831668112 2024-03-07T19:57:36.124877+00:00 19994330.292999979109 28999999.993999991566 27869999.967000011355 3955434.925999999046 60376.831679772 2024-03-07T19:57:37.132253+00:00 19994330.284999970347 29000000.005999978632 27870000.041000008583 3955548.119000018109 60376.831691247 2024-03-07T19:57:38.123756+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3959283.932999968994 60376.831702901 2024-03-07T19:57:39.130635+00:00 19994330.291000008583 29000000.030000030994 27870000.021000031382 3960250.074000000954 60376.831714377 2024-03-07T19:57:40.122138+00:00 19994330.290000081062 28999999.960999969393 27869999.963999990374 3957815.921999990940 60376.831726030 2024-03-07T19:57:41.129017+00:00 19994330.291999999434 29000000.013999998569 27869999.978999968618 3960753.032999991905 60376.831737506 2024-03-07T19:57:42.120520+00:00 19994330.287999998778 29000000.011000040919 27869999.983000040054 3959878.976999998093 60376.831749160 2024-03-07T19:57:43.127400+00:00 19994330.293999999762 28999999.995999988168 27870000.022999998182 3964297.017000020016 60376.831760819 2024-03-07T19:57:44.134775+00:00 19994330.287000000477 29000000.022000011057 27869999.978999968618 3960461.903999983799 60376.831772289 2024-03-07T19:57:45.125782+00:00 19994330.291000008583 28999999.972999989986 27870000.013999998569 3958918.053000032902 60376.831783948 2024-03-07T19:57:46.133157+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3964143.969999969006 60376.831795419 2024-03-07T19:57:47.124164+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3964382.026000022888 60376.831807078 2024-03-07T19:57:48.131539+00:00 19994330.289999991655 28999999.980999950320 27869999.989000018686 3954907.977999985218 60376.831818554 2024-03-07T19:57:49.123043+00:00 19994330.291999999434 29000000.042000059038 27869999.983000040054 3959435.958000003826 60376.831830207 2024-03-07T19:57:50.129922+00:00 19994330.291999999434 28999999.978999968618 27869999.992999911308 3963030.049000024796 60376.831841683 2024-03-07T19:57:51.121425+00:00 19994330.289000000805 28999999.994000080973 27870000.029999971390 3959134.977999985218 60376.831853337 2024-03-07T19:57:52.128304+00:00 19994330.290000021458 28999999.997999910265 27869999.991000059992 3959641.083999990951 60376.831864996 2024-03-07T19:57:53.135680+00:00 19994330.287999991328 29000000.047000050545 27870000.034999970347 3959537.945999979973 60376.831876472 2024-03-07T19:57:54.127183+00:00 19994330.291000008583 28999999.949999928474 27869999.945999979973 3958413.049000024796 60376.831888126 2024-03-07T19:57:55.134062+00:00 19994330.291000008583 28999999.991000059992 27870000.011000040919 3958245.045000017155 60376.831899602 2024-03-07T19:57:56.125565+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3958550.881999969017 60376.831911261 2024-03-07T19:57:57.132940+00:00 19994330.292999979109 29000000.014000058174 27869999.981999989599 3956200.989000021946 60376.831922731 2024-03-07T19:57:58.123948+00:00 19994330.291999999434 29000000.012999888510 27870000.032999988645 3958935.112999976147 60376.831934391 2024-03-07T19:57:59.131323+00:00 19994330.290000021458 28999999.946000099182 27869999.995000001043 3961752.966000020970 60376.831945860 2024-03-07T19:58:00.122329+00:00 19994330.288999971002 29000000.018000010401 27870000.025000099093 3963527.925999999046 60376.831957520 2024-03-07T19:58:01.129705+00:00 19994330.287999991328 29000000.020999908447 27869999.982999920845 3958474.022000014782 60376.831968990 2024-03-07T19:58:02.120711+00:00 19994330.290000021458 28999999.996000051498 27869999.981999989599 3963485.038999975193 60376.831980649 2024-03-07T19:58:03.128087+00:00 19994330.291000008583 29000000.018999930471 27870000.021000031382 3962924.961000024807 60376.831992309 2024-03-07T19:58:04.135462+00:00 19994330.289999961853 28999999.982000108808 27869999.983999971300 3963703.992999970913 60376.832003779 2024-03-07T19:58:05.126469+00:00 19994330.293000038713 29000000.000999931246 27869999.973000049591 3961412.989000021946 60376.832015438 2024-03-07T19:58:06.133847+00:00 19994330.288999971002 28999999.977000001818 27870000.059000018984 3966165.032999991905 60376.832026908 2024-03-07T19:58:07.124852+00:00 19994330.291999999434 29000000.037999998778 27869999.947000030428 3961122.073000013828 60376.832038567 2024-03-07T19:58:08.132228+00:00 19994330.287999991328 28999999.962999999523 27869999.997999999672 3962425.959999979008 60376.832050043 2024-03-07T19:58:09.123731+00:00 19994330.289000030607 29000000.041000008583 27870000.043999988586 3959887.014999986161 60376.832061697 2024-03-07T19:58:10.130610+00:00 19994330.289000030607 29000000.005999978632 27869999.986000001431 3964869.949000000954 60376.832073173 2024-03-07T19:58:11.122113+00:00 19994330.291999939829 28999999.964000020176 27870000.019000008702 3962965.930000007153 60376.832084826 2024-03-07T19:58:12.128992+00:00 19994330.291000008583 28999999.970999989659 27869999.901999998838 3960150.050999999046 60376.832096302 2024-03-07T19:58:13.120496+00:00 19994330.291000008583 29000000.041000008583 27870000.065000001341 3959051.988000034820 60376.832107956 2024-03-07T19:58:14.127375+00:00 19994330.292000059038 29000000.015999998897 27870000.032000008970 3956520.078999996185 60376.832119615 2024-03-07T19:58:15.134750+00:00 19994330.287999991328 28999999.977999988943 27869999.969000011683 3962042.859999955166 60376.832131091 2024-03-07T19:58:16.126253+00:00 19994330.291999939829 29000000.034000039101 27869999.989999979734 3961256.074000000954 60376.832142745 2024-03-07T19:58:17.133132+00:00 19994330.286000009626 28999999.979999959469 27870000.018000010401 3959948.004000008106 60376.832154220 2024-03-07T19:58:18.124636+00:00 19994330.289999961853 28999999.995999988168 27869999.984000030905 3964303.018000007141 60376.832165874 2024-03-07T19:58:19.131514+00:00 19994330.293000098318 28999999.967999991030 27869999.974999960512 3957816.027999997139 60376.832177350 2024-03-07T19:58:20.123018+00:00 19994330.289999961853 29000000.047000050545 27870000.008000019938 3960541.955000042915 60376.832189003 2024-03-07T19:58:21.129897+00:00 19994330.292999979109 28999999.997999969870 27870000.041999999434 3958200.018999993801 60376.832200479 2024-03-07T19:58:22.121400+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3961011.974999963772 60376.832212138 2024-03-07T19:58:23.128775+00:00 19994330.288999918848 29000000.013000011444 27870000.041999999434 3960474.083999990951 60376.832223609 2024-03-07T19:58:24.119783+00:00 19994330.287000060081 28999999.988999959081 27869999.967000011355 3960300.922000051010 60376.832235268 2024-03-07T19:58:25.127158+00:00 19994330.292000059038 29000000.014999989420 27870000.018000010401 3957732.885999978054 60376.832246922 2024-03-07T19:58:26.134037+00:00 19994330.288999918848 28999999.979000091553 27869999.986000001431 3959944.176999986172 60376.832258398 2024-03-07T19:58:27.125541+00:00 19994330.292000059038 28999999.978999968618 27870000.037999991328 3963007.942000031006 60376.832270051 2024-03-07T19:58:28.132419+00:00 19994330.291000008583 29000000.018999930471 27869999.955999970436 3959614.063999950886 60376.832281527 2024-03-07T19:58:29.123922+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3961259.976000010967 60376.832293181 2024-03-07T19:58:30.130802+00:00 19994330.291000008583 29000000.014999989420 27870000.050000071526 3960936.893999993801 60376.832304657 2024-03-07T19:58:31.122305+00:00 19994330.289000030607 28999999.970000028610 27870000.008999940008 3957494.067000031006 60376.832316316 2024-03-07T19:58:32.129680+00:00 19994330.291999939829 28999999.986000061035 27869999.965000029653 3962890.994000018109 60376.832327786 2024-03-07T19:58:33.120687+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3956961.960999966133 60376.832339445 2024-03-07T19:58:34.128063+00:00 19994330.293000098318 29000000.003999948502 27869999.994000080973 3964102.095000029076 60376.832351099 2024-03-07T19:58:35.134942+00:00 19994330.291000001132 29000000.062000039965 27870000.053999900818 3959555.983999968041 60376.832362575 2024-03-07T19:58:36.126445+00:00 19994330.291999999434 28999999.947999950498 27869999.989000078291 3962219.974000037182 60376.832374234 2024-03-07T19:58:37.133820+00:00 19994330.289000000805 28999999.998000029474 27869999.995999928564 3954747.967999935150 60376.832385704 2024-03-07T19:58:38.124827+00:00 19994330.293999999762 29000000.018999930471 27870000.019999980927 3960177.022000073921 60376.832397364 2024-03-07T19:58:39.132203+00:00 19994330.285999998450 28999999.999000068754 27869999.970000028610 3958821.098999977112 60376.832408833 2024-03-07T19:58:40.123210+00:00 19994330.289000000805 28999999.973999980837 27870000.014999989420 3959087.891999959946 60376.832420493 2024-03-07T19:58:41.130585+00:00 19994330.290000010282 28999999.991000059992 27869999.999000068754 3958267.014000058174 60376.832431963 2024-03-07T19:58:42.121592+00:00 19994330.292999979109 29000000.037999991328 27870000.039999961853 3959312.050999999046 60376.832443622 2024-03-07T19:58:43.128967+00:00 19994330.291000008583 28999999.995999999344 27869999.957999940962 3957304.011999965180 60376.832455098 2024-03-07T19:58:44.120471+00:00 19994330.291000008583 29000000.010000001639 27870000.042000059038 3955841.970999956131 60376.832466752 2024-03-07T19:58:45.127350+00:00 19994330.289000000805 29000000.012000009418 27869999.981999989599 3958744.968000053894 60376.832478411 2024-03-07T19:58:46.134725+00:00 19994330.287999991328 29000000.001999989152 27869999.988999959081 3956769.942999958992 60376.832489881 2024-03-07T19:58:47.125732+00:00 19994330.290999978781 28999999.969999998808 27869999.980999998748 3958106.106999992859 60376.832501540 2024-03-07T19:58:48.133107+00:00 19994330.286000009626 28999999.983000010252 27870000.004000000656 3957932.949000000954 60376.832513011 2024-03-07T19:58:49.124115+00:00 19994330.292999979109 29000000.013999998569 27869999.982999999076 3958668.075000048149 60376.832524670 2024-03-07T19:58:50.131490+00:00 19994330.293000038713 28999999.983000010252 27870000.057000000030 3958224.962999939919 60376.832536140 2024-03-07T19:58:51.122497+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3957713.968000053894 60376.832547800 2024-03-07T19:58:52.129872+00:00 19994330.291000008583 28999999.997999969870 27869999.944999989122 3958106.949000000954 60376.832559269 2024-03-07T19:58:53.120879+00:00 19994330.288999971002 28999999.996999979019 27870000.008999999613 3959551.067000031006 60376.832570929 2024-03-07T19:58:54.128255+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3962662.003999948967 60376.832582405 2024-03-07T19:58:55.119758+00:00 19994330.288000050932 29000000.035000029951 27870000.037000000477 3956973.932999968994 60376.832594058 2024-03-07T19:58:56.126637+00:00 19994330.290999948978 28999999.924000021070 27869999.955999970436 3956876.103000044823 60376.832605718 2024-03-07T19:58:57.134012+00:00 19994330.291000008583 29000000.041999999434 27869999.993000030518 3957719.996999979019 60376.832617193 2024-03-07T19:58:58.125515+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3959458.955999969970 60376.832628847 2024-03-07T19:58:59.132394+00:00 19994330.288999971002 28999999.998999949545 27869999.995000001043 3957331.934000014793 60376.832640323 2024-03-07T19:59:00.123897+00:00 19994330.294000029564 28999999.986000001431 27870000.018999990076 3958028.919000030030 60376.832651976 2024-03-07T19:59:01.130777+00:00 19994330.286999940872 29000000.011999960989 27870000.013999998569 3955653.055999993812 60376.832663452 2024-03-07T19:59:02.122280+00:00 19994330.290000081062 29000000.031000021845 27869999.991999980062 3953614.143000007141 60376.832675106 2024-03-07T19:59:03.129160+00:00 19994330.289999961853 28999999.979000091553 27870000.002000030130 3955909.001999973785 60376.832686582 2024-03-07T19:59:04.120662+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3958119.889000058174 60376.832698235 2024-03-07T19:59:05.127542+00:00 19994330.291999939829 29000000.000000000000 27870000.005999978632 3953765.036000012886 60376.832709711 2024-03-07T19:59:06.119045+00:00 19994330.292000059038 28999999.978999968618 27869999.980000019073 3956189.990000010002 60376.832721365 2024-03-07T19:59:07.125924+00:00 19994330.291000008583 28999999.981000069529 27869999.996000051498 3953886.964999914169 60376.832733024 2024-03-07T19:59:08.133299+00:00 19994330.289000030607 29000000.043999910355 27870000.012999888510 3955916.075000048149 60376.832744500 2024-03-07T19:59:09.124803+00:00 19994330.291999939829 28999999.988000039011 27870000.027000069618 3952837.013999938965 60376.832756154 2024-03-07T19:59:10.131682+00:00 19994330.286000009626 28999999.970000028610 27869999.935999989510 3957447.925000071991 60376.832767630 2024-03-07T19:59:11.123185+00:00 19994330.289000030607 29000000.046999931335 27870000.039999961853 3955342.062000035774 60376.832779283 2024-03-07T19:59:12.130064+00:00 19994330.291000008583 28999999.979000091553 27869999.981999989599 3954225.989999889862 60376.832790759 2024-03-07T19:59:13.121567+00:00 19994330.294999960810 28999999.991999980062 27870000.034000039101 3961085.097000002861 60376.832802418 2024-03-07T19:59:14.128943+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3956852.808000088204 60376.832813888 2024-03-07T19:59:15.119950+00:00 19994330.288999918848 29000000.002999901772 27869999.977000001818 3953534.145999907982 60376.832825548 2024-03-07T19:59:16.127325+00:00 19994330.292000059038 29000000.001000050455 27870000.062000039965 3954868.910000085831 60376.832837202 2024-03-07T19:59:17.134204+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3957472.070999979973 60376.832848677 2024-03-07T19:59:18.125707+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3955294.949000000954 60376.832860337 2024-03-07T19:59:19.133083+00:00 19994330.288999918848 29000000.032999988645 27870000.037999991328 3957830.919999957085 60376.832871807 2024-03-07T19:59:20.124090+00:00 19994330.289000030607 28999999.984000001103 27869999.963999990374 3954112.078999996185 60376.832883466 2024-03-07T19:59:21.131465+00:00 19994330.296000000089 29000000.015000000596 27870000.047999981791 3960396.000000000000 60376.832894936 2024-03-07T19:59:22.122472+00:00 19994330.289000030607 29000000.000999990851 27869999.976000070572 3956223.060000061989 60376.832906595 2024-03-07T19:59:23.129847+00:00 19994330.291000008583 28999999.986999999732 27870000.001999970526 3957267.998999952804 60376.832918071 2024-03-07T19:59:24.121350+00:00 19994330.289999961853 29000000.013000000268 27870000.003999948502 3956060.022000073921 60376.832929725 2024-03-07T19:59:25.128230+00:00 19994330.291000008583 29000000.004999998957 27869999.982999999076 3956698.027999997139 60376.832941201 2024-03-07T19:59:26.119733+00:00 19994330.284999970347 29000000.002000000328 27870000.026999998838 3953089.940999985207 60376.832952854 2024-03-07T19:59:27.126612+00:00 19994330.292999979109 28999999.986000001431 27869999.973000001162 3957943.980999947060 60376.832964513 2024-03-07T19:59:28.133987+00:00 19994330.290000081062 28999999.992000009865 27869999.991999998689 3955561.060000061989 60376.832975989 2024-03-07T19:59:29.125491+00:00 19994330.289999999106 29000000.017999980599 27870000.028999980539 3961756.885999917984 60376.832987643 2024-03-07T19:59:30.132370+00:00 19994330.291000001132 28999999.993000030518 27869999.969000011683 3956466.053000092972 60376.832999119 2024-03-07T19:59:31.123873+00:00 19994330.291999999434 28999999.993999961764 27869999.999000009149 3958212.034999967087 60376.833010773 2024-03-07T19:59:32.130752+00:00 19994330.288999989629 29000000.007000029087 27870000.037999991328 3961681.891000031959 60376.833022248 2024-03-07T19:59:33.122255+00:00 19994330.287999998778 29000000.006999969482 27869999.976000010967 3956903.115999937057 60376.833033902 2024-03-07T19:59:34.129134+00:00 19994330.292000010610 29000000.017000019550 27870000.046999961138 3955180.886000037193 60376.833045378 2024-03-07T19:59:35.120638+00:00 19994330.289000000805 29000000.003000020981 27869999.981000009924 3955076.975000023842 60376.833057032 2024-03-07T19:59:36.127517+00:00 19994330.289999991655 28999999.978999968618 27870000.000000000000 3954073.989999889862 60376.833068507 2024-03-07T19:59:37.119020+00:00 19994330.291999999434 28999999.981000009924 27869999.967999991030 3958903.152000070084 60376.833080166 2024-03-07T19:59:38.126395+00:00 19994330.291000008583 28999999.983999971300 27869999.979000028223 3956140.925999999046 60376.833091821 2024-03-07T19:59:39.133274+00:00 19994330.289000000805 29000000.001000050455 27870000.027000010014 3955556.909000039101 60376.833103296 2024-03-07T19:59:40.124779+00:00 19994330.291999999434 29000000.044000029564 27870000.032999988645 3958118.077999948990 60376.833114950 2024-03-07T19:59:41.131657+00:00 19994330.285999979824 28999999.969999909401 27869999.971999999136 3952767.046000003815 60376.833126426 2024-03-07T19:59:42.123160+00:00 19994330.291999999434 29000000.022000070661 27870000.036000009626 3953555.968999981880 60376.833138085 2024-03-07T19:59:43.130535+00:00 19994330.290000021458 28999999.990000009537 27869999.967999938875 3955277.021000028122 60376.833149555 2024-03-07T19:59:44.121542+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3958378.059999942780 60376.833161214 2024-03-07T19:59:45.128918+00:00 19994330.295000020415 28999999.993000030518 27869999.968999978155 3952413.975000023842 60376.833172685 2024-03-07T19:59:46.119925+00:00 19994330.291000008583 28999999.984999898821 27870000.006000038236 3957011.968000053894 60376.833184344 2024-03-07T19:59:47.127300+00:00 19994330.291000008583 28999999.982000108808 27869999.983000040054 3951669.056999921799 60376.833195814 2024-03-07T19:59:48.118307+00:00 19994330.285999950022 29000000.077999949455 27870000.036999940872 3951952.876000047196 60376.833207473 2024-03-07T19:59:49.125682+00:00 19994330.291000008583 28999999.934000018984 27869999.950999978930 3952825.024000049103 60376.833219132 2024-03-07T19:59:50.133057+00:00 19994330.288000050932 29000000.028999920934 27869999.989000078291 3953769.977999926079 60376.833230603 2024-03-07T19:59:51.124065+00:00 19994330.293999969959 28999999.973000049591 27869999.996999979019 3960785.050999999046 60376.833242262 2024-03-07T19:59:52.131440+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3952218.004000068177 60376.833253732 2024-03-07T19:59:53.122447+00:00 19994330.291000008583 29000000.022000070661 27870000.060999989510 3958960.043999909889 60376.833265391 2024-03-07T19:59:54.129822+00:00 19994330.292000059038 28999999.988999959081 27869999.952999949455 3952485.896000028122 60376.833276861 2024-03-07T19:59:55.120829+00:00 19994330.288999918848 29000000.021000031382 27869999.973000049591 3953313.126000047196 60376.833288521 2024-03-07T19:59:56.128205+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3956539.903999925125 60376.833299996 2024-03-07T19:59:57.119708+00:00 19994330.289000030607 28999999.973999999464 27869999.965000029653 3955576.019000052940 60376.833311650 2024-03-07T19:59:58.126587+00:00 19994330.287999991328 29000000.006000000983 27870000.016999959946 3956142.001999973785 60376.833323310 2024-03-07T19:59:59.133962+00:00 19994330.289999961853 28999999.980999991298 27869999.963000059128 3954957.006999969017 60376.833334780 2024-03-07T20:00:00.124969+00:00 19994330.291000008583 29000000.015000000596 27870000.047999981791 3956180.045000075828 60376.833346439 2024-03-07T20:00:01.132345+00:00 19994330.294000029564 28999999.986000001431 27869999.975000020117 3956037.021999955177 60376.833357915 2024-03-07T20:00:02.123848+00:00 19994330.292000059038 29000000.008999999613 27869999.992999911308 3954965.876000047196 60376.833369568 2024-03-07T20:00:03.130727+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3955738.125999927986 60376.833381044 2024-03-07T20:00:04.122230+00:00 19994330.289000030607 29000000.032000008970 27870000.057000000030 3955459.899000049103 60376.833392698 2024-03-07T20:00:05.129109+00:00 19994330.288999918848 28999999.965999990702 27869999.903000000864 3958375.011999965180 60376.833404174 2024-03-07T20:00:06.120613+00:00 19994330.290000081062 28999999.979999989271 27869999.995000001043 3958993.040000081062 60376.833415833 2024-03-07T20:00:07.127988+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3954063.049999951851 60376.833427303 2024-03-07T20:00:08.118995+00:00 19994330.291999939829 29000000.008999999613 27870000.015999998897 3958908.978999971878 60376.833438963 2024-03-07T20:00:09.126370+00:00 19994330.290000081062 29000000.004000011832 27869999.960999999195 3957577.001000047196 60376.833450616 2024-03-07T20:00:10.133249+00:00 19994330.291999939829 28999999.992999970913 27870000.003000020981 3957030.967999935150 60376.833462092 2024-03-07T20:00:11.124752+00:00 19994330.287000060081 28999999.991999980062 27870000.035000000149 3961670.037000060081 60376.833473746 2024-03-07T20:00:12.131632+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3957858.079999924172 60376.833485221 2024-03-07T20:00:13.123135+00:00 19994330.292000059038 28999999.973000049591 27870000.009999990463 3954001.839000105858 60376.833496881 2024-03-07T20:00:14.130510+00:00 19994330.286999940872 29000000.004999998957 27869999.965000029653 3958663.033999919891 60376.833508351 2024-03-07T20:00:15.121517+00:00 19994330.293000098318 28999999.989000018686 27869999.979999959469 3956301.039000033867 60376.833520010 2024-03-07T20:00:16.128892+00:00 19994330.290999889374 28999999.987999919802 27870000.018000010401 3956218.894999980927 60376.833531480 2024-03-07T20:00:17.119900+00:00 19994330.292000059038 29000000.008000019938 27869999.995999988168 3958171.062000035774 60376.833543140 2024-03-07T20:00:18.127274+00:00 19994330.292999979109 29000000.019000049680 27870000.032999988645 3959127.944000006188 60376.833554610 2024-03-07T20:00:19.118282+00:00 19994330.287000060081 28999999.981999989599 27870000.043000038713 3957680.103999971878 60376.833566269 2024-03-07T20:00:20.125657+00:00 19994330.288999918848 29000000.008000019938 27869999.935999989510 3960419.871000051033 60376.833577929 2024-03-07T20:00:21.133032+00:00 19994330.287000060081 29000000.042999979109 27870000.048999968916 3954033.046999930870 60376.833589399 2024-03-07T20:00:22.124040+00:00 19994330.291999999434 28999999.957999940962 27869999.963000059128 3957144.973999977112 60376.833601058 2024-03-07T20:00:23.131415+00:00 19994330.291999999434 28999999.999000068754 27869999.944999929518 3958744.966000080109 60376.833612528 2024-03-07T20:00:24.122422+00:00 19994330.289999999106 28999999.980000019073 27870000.055000070482 3956324.967000008095 60376.833624187 2024-03-07T20:00:25.129797+00:00 19994330.291999999434 29000000.052999969572 27869999.992999911308 3956237.151999949943 60376.833635663 2024-03-07T20:00:26.121300+00:00 19994330.287999998778 28999999.990999940783 27870000.020000100136 3953593.016999959946 60376.833647317 2024-03-07T20:00:27.128180+00:00 19994330.289000000805 28999999.986000061035 27869999.978999968618 3951230.912000060081 60376.833658793 2024-03-07T20:00:28.119683+00:00 19994330.287999998778 29000000.016999959946 27870000.026000019163 3956936.036000012886 60376.833670452 2024-03-07T20:00:29.127058+00:00 19994330.292999979109 28999999.980000019073 27869999.914999961853 3959118.947000027169 60376.833681922 2024-03-07T20:00:30.118065+00:00 19994330.288000021130 29000000.037999991328 27870000.103000041097 3957607.100999950897 60376.833693582 2024-03-07T20:00:31.125440+00:00 19994330.292999979109 28999999.947000030428 27869999.940999981016 3951816.988000034820 60376.833705235 2024-03-07T20:00:32.132320+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3953027.003999948967 60376.833716711 2024-03-07T20:00:33.123823+00:00 19994330.289000000805 29000000.009999990463 27870000.055999990553 3959807.062000035774 60376.833728365 2024-03-07T20:00:34.130702+00:00 19994330.289999991655 29000000.013999998569 27870000.003000020981 3957592.972999929916 60376.833739840 2024-03-07T20:00:35.122205+00:00 19994330.290000021458 28999999.986999999732 27869999.969999909401 3954793.947000027169 60376.833751500 2024-03-07T20:00:36.129581+00:00 19994330.291000008583 29000000.022999998182 27870000.025000099093 3956397.993999958038 60376.833762970 2024-03-07T20:00:37.120588+00:00 19994330.288999971002 28999999.993000000715 27869999.957999940962 3956278.057000041008 60376.833774629 2024-03-07T20:00:38.127963+00:00 19994330.291999999434 28999999.978999990970 27869999.994000080973 3952906.886999965180 60376.833786099 2024-03-07T20:00:39.118970+00:00 19994330.292999979109 29000000.001000020653 27870000.017999891192 3958627.107000112999 60376.833797758 2024-03-07T20:00:40.126345+00:00 19994330.289000030607 29000000.030999988317 27870000.031000021845 3954693.011999965180 60376.833809234 2024-03-07T20:00:41.117849+00:00 19994330.287999991328 28999999.955000009388 27869999.922000050545 3958409.968999981880 60376.833820888 2024-03-07T20:00:42.124728+00:00 19994330.291999999434 29000000.037000000477 27870000.078999999911 3952491.924000024796 60376.833832548 2024-03-07T20:00:43.132103+00:00 19994330.287000000477 28999999.986999988556 27869999.952999990433 3960030.033999919891 60376.833844017 2024-03-07T20:00:44.123110+00:00 19994330.292999979109 28999999.989000018686 27870000.023000009358 3956183.009999989998 60376.833855677 2024-03-07T20:00:45.130485+00:00 19994330.288000050932 29000000.008999999613 27869999.952999990433 3959037.987000108231 60376.833867153 2024-03-07T20:00:46.121988+00:00 19994330.291999999434 28999999.983999971300 27869999.999000009149 3950179.071999907028 60376.833878806 2024-03-07T20:00:47.128869+00:00 19994330.292999979109 29000000.008000019938 27870000.025999989361 3955647.879999995232 60376.833890282 2024-03-07T20:00:48.120371+00:00 19994330.285999950022 29000000.005999978632 27870000.022999998182 3961041.039000033867 60376.833901936 2024-03-07T20:00:49.127250+00:00 19994330.292999979109 29000000.012000020593 27870000.025999989361 3956275.983000040054 60376.833913411 2024-03-07T20:00:50.118753+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3958184.092000008095 60376.833925071 2024-03-07T20:00:51.126129+00:00 19994330.294000029564 29000000.008999999613 27869999.975999981165 3954374.950999975204 60376.833936541 2024-03-07T20:00:52.117136+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3955942.041999936104 60376.833948201 2024-03-07T20:00:53.124510+00:00 19994330.291000008583 29000000.001999970526 27870000.071000039577 3956050.873999999836 60376.833959854 2024-03-07T20:00:54.131390+00:00 19994330.291999939829 28999999.985000010580 27869999.962000008672 3958940.037999998778 60376.833971330 2024-03-07T20:00:55.122893+00:00 19994330.289999961853 28999999.983000040054 27869999.945999979973 3960336.080999999773 60376.833982984 2024-03-07T20:00:56.129773+00:00 19994330.291000008583 29000000.006000038236 27870000.028999980539 3957052.944000000134 60376.833994459 2024-03-07T20:00:57.121276+00:00 19994330.292000059038 29000000.047999981791 27870000.004000011832 3960373.960000000894 60376.834006113 2024-03-07T20:00:58.128155+00:00 19994330.284999970347 28999999.985999941826 27870000.010999981314 3960676.072999998927 60376.834017589 2024-03-07T20:00:59.119658+00:00 19994330.289999961853 28999999.976000070572 27870000.010000050068 3956054.006000000983 60376.834029248 2024-03-07T20:01:00.127033+00:00 19994330.292000059038 29000000.023999929428 27870000.008000019938 3957164.975000001024 60376.834040718 2024-03-07T20:01:01.118040+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3953347.975000001024 60376.834052377 2024-03-07T20:01:02.125415+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3960651.044999993872 60376.834064031 2024-03-07T20:01:03.132295+00:00 19994330.292000059038 29000000.059000018984 27870000.014999989420 3956038.009000002872 60376.834075507 2024-03-07T20:01:04.123797+00:00 19994330.292999979109 28999999.978999968618 27870000.013000011444 3956041.016999997199 60376.834087166 2024-03-07T20:01:05.131173+00:00 19994330.288999918848 28999999.996999979019 27869999.939999941736 3953058.986000000965 60376.834098636 2024-03-07T20:01:06.122181+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3959160.004000001121 60376.834110296 2024-03-07T20:01:07.129556+00:00 19994330.286000009626 28999999.993000030518 27870000.024000048637 3960217.042999998201 60376.834121766 2024-03-07T20:01:08.120562+00:00 19994330.291999939829 28999999.957000020891 27869999.957999940962 3953946.885000004899 60376.834133425 2024-03-07T20:01:09.127938+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3959306.071999988984 60376.834144895 2024-03-07T20:01:10.118945+00:00 19994330.292000059038 28999999.971000079066 27870000.046000000089 3960448.034000008833 60376.834156555 2024-03-07T20:01:11.126320+00:00 19994330.291999939829 29000000.039999999106 27869999.960999969393 3958119.910999997985 60376.834168024 2024-03-07T20:01:12.117328+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3955145.998999997973 60376.834179684 2024-03-07T20:01:13.124703+00:00 19994330.287999991328 29000000.036999989301 27870000.001999970526 3960961.962999999989 60376.834191344 2024-03-07T20:01:14.132078+00:00 19994330.289000030607 28999999.980000000447 27870000.014000058174 3959184.096000000834 60376.834202813 2024-03-07T20:01:15.123085+00:00 19994330.287999991328 28999999.997000008821 27869999.937000039965 3957879.954999998212 60376.834214473 2024-03-07T20:01:16.130460+00:00 19994330.291999999434 29000000.023999989033 27870000.050999999046 3956597.053000003099 60376.834225949 2024-03-07T20:01:17.121964+00:00 19994330.293999999762 29000000.013999998569 27870000.058999899775 3957344.982999994885 60376.834237603 2024-03-07T20:01:18.128843+00:00 19994330.289999999106 28999999.971000019461 27869999.964000109583 3958658.955999999773 60376.834249078 2024-03-07T20:01:19.120346+00:00 19994330.290000010282 29000000.008999969810 27870000.000000000000 3955983.944000006188 60376.834260738 2024-03-07T20:01:20.127721+00:00 19994330.290999989957 28999999.988000009209 27869999.986999988556 3959948.085999995004 60376.834272208 2024-03-07T20:01:21.118728+00:00 19994330.287999998778 29000000.022000011057 27870000.022999998182 3954180.983000009786 60376.834283867 2024-03-07T20:01:22.126104+00:00 19994330.289999991655 28999999.995999988168 27869999.951000008732 3958813.952999994159 60376.834295337 2024-03-07T20:01:23.117111+00:00 19994330.288000021130 28999999.991000000387 27870000.046999990940 3954633.006999998819 60376.834306996 2024-03-07T20:01:24.124486+00:00 19994330.291999999434 29000000.008000019938 27869999.970000009984 3953073.033999993932 60376.834318650 2024-03-07T20:01:25.131365+00:00 19994330.292999979109 28999999.988999959081 27870000.013999998569 3958105.079999998212 60376.834330126 2024-03-07T20:01:26.122868+00:00 19994330.290000021458 28999999.999000009149 27869999.984999980778 3959232.911000012886 60376.834341779 2024-03-07T20:01:27.129748+00:00 19994330.289999991655 28999999.958999991417 27869999.951999988407 3956151.981999992859 60376.834353255 2024-03-07T20:01:28.121251+00:00 19994330.290000021458 29000000.045000020415 27870000.029000010341 3958825.039999992121 60376.834364909 2024-03-07T20:01:29.128130+00:00 19994330.289999961853 29000000.004000011832 27870000.041000008583 3957688.023000001907 60376.834376385 2024-03-07T20:01:30.119633+00:00 19994330.285000029951 29000000.001000050455 27870000.020999971777 3962809.983999996912 60376.834388044 2024-03-07T20:01:31.127008+00:00 19994330.295000020415 29000000.028000000864 27869999.971999999136 3955625.972000002861 60376.834399514 2024-03-07T20:01:32.118015+00:00 19994330.288999971002 28999999.968999978155 27869999.966000020504 3960241.025000005960 60376.834411174 2024-03-07T20:01:33.125391+00:00 19994330.292999979109 28999999.975000020117 27870000.037000000477 3959958.013999999035 60376.834422643 2024-03-07T20:01:34.116398+00:00 19994330.289000030607 29000000.036999940872 27869999.975000020117 3956908.946000009775 60376.834434303 2024-03-07T20:01:35.123773+00:00 19994330.287999991328 28999999.986000061035 27870000.075999978930 3960263.996999979019 60376.834445957 2024-03-07T20:01:36.130652+00:00 19994330.292999979109 29000000.015999909490 27869999.984000030905 3954335.076000005007 60376.834457432 2024-03-07T20:01:37.122155+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3960127.937999994028 60376.834469092 2024-03-07T20:01:38.129531+00:00 19994330.292999979109 29000000.018000010401 27870000.018999990076 3958559.005000025034 60376.834480567 2024-03-07T20:01:39.121034+00:00 19994330.287999991328 28999999.970999959856 27869999.986999928951 3950366.023999989033 60376.834492221 2024-03-07T20:01:40.127913+00:00 19994330.292000059038 29000000.070000048727 27870000.049000021070 3951915.009999989998 60376.834503697 2024-03-07T20:01:41.119415+00:00 19994330.293999969959 28999999.957000020891 27869999.899999979883 3956793.945000023115 60376.834515356 2024-03-07T20:01:42.126792+00:00 19994330.289000030607 29000000.003000020981 27870000.044000029564 3954457.987999976147 60376.834526827 2024-03-07T20:01:43.117798+00:00 19994330.287999991328 28999999.991999980062 27870000.037000060081 3957891.030000001192 60376.834538486 2024-03-07T20:01:44.125174+00:00 19994330.291000008583 29000000.031999949366 27869999.987999919802 3954558.048000007868 60376.834550139 2024-03-07T20:01:45.132052+00:00 19994330.287999991328 28999999.958999991417 27869999.958000060171 3961430.979999988806 60376.834561615 2024-03-07T20:01:46.123556+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3952200.975000023842 60376.834573269 2024-03-07T20:01:47.130435+00:00 19994330.290000081062 29000000.006999969482 27870000.049999948591 3958593.972999989986 60376.834584745 2024-03-07T20:01:48.121939+00:00 19994330.294999960810 28999999.989000000060 27869999.970999959856 3956051.074000000954 60376.834596404 2024-03-07T20:01:49.129313+00:00 19994330.289999961853 29000000.054999999702 27870000.065000060946 3961052.951000005007 60376.834607874 2024-03-07T20:01:50.120321+00:00 19994330.289000030607 28999999.988000009209 27869999.960000038147 3955798.983999996912 60376.834619533 2024-03-07T20:01:51.127696+00:00 19994330.289999961853 28999999.960999999195 27869999.983999971300 3955032.041999996174 60376.834631003 2024-03-07T20:01:52.118703+00:00 19994330.287999991328 28999999.996000010520 27869999.968999978155 3955321.080999999773 60376.834642663 2024-03-07T20:01:53.126078+00:00 19994330.290000081062 28999999.995999988168 27870000.006999969482 3963336.847999989986 60376.834654138 2024-03-07T20:01:54.117582+00:00 19994330.288999918848 28999999.988999988884 27869999.998000029474 3962279.050000011921 60376.834665793 2024-03-07T20:01:55.124461+00:00 19994330.292000059038 29000000.036000009626 27870000.041000008583 3957763.988000005018 60376.834677452 2024-03-07T20:01:56.131836+00:00 19994330.292999979109 28999999.972999989986 27869999.978000041097 3957099.063999981154 60376.834688922 2024-03-07T20:01:57.122843+00:00 19994330.292000059038 29000000.003000020981 27869999.969999909401 3955082.855000019073 60376.834700581 2024-03-07T20:01:58.130219+00:00 19994330.289999961853 29000000.046999990940 27870000.069000009447 3959931.125000000000 60376.834712057 2024-03-07T20:01:59.121722+00:00 19994330.286999940872 28999999.960999969393 27869999.964999999851 3961405.902999997139 60376.834723711 2024-03-07T20:02:00.128602+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3958280.092999995220 60376.834735186 2024-03-07T20:02:01.120103+00:00 19994330.289000030607 29000000.004999998957 27869999.976999990642 3957527.953000009060 60376.834746840 2024-03-07T20:02:02.126983+00:00 19994330.291999939829 28999999.983000040054 27870000.006999999285 3962890.032000004780 60376.834758316 2024-03-07T20:02:03.118487+00:00 19994330.287999991328 29000000.025999959558 27870000.011000011116 3960836.977999985218 60376.834769975 2024-03-07T20:02:04.125862+00:00 19994330.295000080019 28999999.999000009149 27870000.002999991179 3960250.075999975204 60376.834781445 2024-03-07T20:02:05.116869+00:00 19994330.289000030607 29000000.054000020027 27870000.037000000477 3959056.961000024807 60376.834793105 2024-03-07T20:02:06.124244+00:00 19994330.289999961853 28999999.962999999523 27869999.969999998808 3960073.981000006199 60376.834804758 2024-03-07T20:02:07.131123+00:00 19994330.289999961853 29000000.008999940008 27870000.022000011057 3958492.038999975193 60376.834816234 2024-03-07T20:02:08.122626+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3959593.965000032913 60376.834827888 2024-03-07T20:02:09.129506+00:00 19994330.289000030607 29000000.002000089735 27870000.013999998569 3956797.157000004780 60376.834839364 2024-03-07T20:02:10.121009+00:00 19994330.291000001132 28999999.981999989599 27869999.931999981403 3956398.889999986161 60376.834851023 2024-03-07T20:02:11.128384+00:00 19994330.289000000805 28999999.991999980062 27870000.013000011444 3959942.955999969970 60376.834862493 2024-03-07T20:02:12.119391+00:00 19994330.293999999762 29000000.036000009626 27870000.038999971002 3960759.969000041019 60376.834874152 2024-03-07T20:02:13.126767+00:00 19994330.290999989957 28999999.975000020117 27869999.958000000566 3955123.036000012886 60376.834885628 2024-03-07T20:02:14.118270+00:00 19994330.289000000805 28999999.962999939919 27870000.027000010014 3959154.008999944199 60376.834897282 2024-03-07T20:02:15.125149+00:00 19994330.290999989957 29000000.037000060081 27870000.019999980927 3957493.031000018120 60376.834908752 2024-03-07T20:02:16.116156+00:00 19994330.286000009626 28999999.992999911308 27869999.990000009537 3956931.942000031006 60376.834920411 2024-03-07T20:02:17.123531+00:00 19994330.292999979109 29000000.044000029564 27870000.010000050068 3957019.024999976158 60376.834932071 2024-03-07T20:02:18.130906+00:00 19994330.288000021130 28999999.965000029653 27869999.990000009537 3956086.976000010967 60376.834943540 2024-03-07T20:02:19.121914+00:00 19994330.294999990612 28999999.986999988556 27869999.995000001043 3960505.032999991905 60376.834955200 2024-03-07T20:02:20.129289+00:00 19994330.289000000805 29000000.021999958903 27869999.979999899864 3958854.707000017166 60376.834966676 2024-03-07T20:02:21.120792+00:00 19994330.291000008583 29000000.008000019938 27870000.052000049502 3957781.333000003826 60376.834978329 2024-03-07T20:02:22.127671+00:00 19994330.289999991655 28999999.996999979019 27870000.019000049680 3961660.808999956120 60376.834989805 2024-03-07T20:02:23.119175+00:00 19994330.287999991328 29000000.011000040919 27869999.953999999911 3958588.146000028122 60376.835001459 2024-03-07T20:02:24.126054+00:00 19994330.290000021458 28999999.977000001818 27870000.033999919891 3953377.971000016201 60376.835012935 2024-03-07T20:02:25.117557+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3953882.116999983788 60376.835024594 2024-03-07T20:02:26.124932+00:00 19994330.294000029564 29000000.004999998957 27869999.962000008672 3956738.890999972820 60376.835036064 2024-03-07T20:02:27.115939+00:00 19994330.290999948978 29000000.033999990672 27870000.003000020981 3953839.032999991905 60376.835047724 2024-03-07T20:02:28.123315+00:00 19994330.289000030607 28999999.960000008345 27869999.973000049591 3954550.015000044834 60376.835059377 2024-03-07T20:02:29.130194+00:00 19994330.291000008583 29000000.013999979943 27870000.009999990463 3950580.912000000011 60376.835070853 2024-03-07T20:02:30.121696+00:00 19994330.288999971002 28999999.975000020117 27869999.980999950320 3955887.992999970913 60376.835082507 2024-03-07T20:02:31.128576+00:00 19994330.289000030607 29000000.015999969095 27870000.063000079244 3953521.050000011921 60376.835093983 2024-03-07T20:02:32.120079+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3948857.981000006199 60376.835105642 2024-03-07T20:02:33.127454+00:00 19994330.296000000089 28999999.978999998420 27869999.983999971300 3955234.995000004768 60376.835117112 2024-03-07T20:02:34.118462+00:00 19994330.287999991328 29000000.014999989420 27870000.010999921709 3957906.004000008106 60376.835128771 2024-03-07T20:02:35.125837+00:00 19994330.291999999434 28999999.971000019461 27869999.995000001043 3955759.120000004768 60376.835140241 2024-03-07T20:02:36.116844+00:00 19994330.291000008583 29000000.035000029951 27870000.022000070661 3958719.917999982834 60376.835151901 2024-03-07T20:02:37.124219+00:00 19994330.289999961853 29000000.007999960333 27869999.949999928474 3956471.744000018109 60376.835163554 2024-03-07T20:02:38.131098+00:00 19994330.289000030607 28999999.940000001341 27869999.951999999583 3956209.152999997139 60376.835175030 2024-03-07T20:02:39.122602+00:00 19994330.289000030607 29000000.038000050932 27870000.057999998331 3958307.056999980938 60376.835186690 2024-03-07T20:02:40.129977+00:00 19994330.287999991328 28999999.972999989986 27869999.996999990195 3953008.023999989033 60376.835198159 2024-03-07T20:02:41.120984+00:00 19994330.291999939829 29000000.037000000477 27870000.035999998450 3956389.013999999035 60376.835209819 2024-03-07T20:02:42.128359+00:00 19994330.292000059038 29000000.001999970526 27869999.958000000566 3959925.074999988079 60376.835221289 2024-03-07T20:02:43.119367+00:00 19994330.291999939829 28999999.981000009924 27870000.015000019222 3955966.992000042927 60376.835232948 2024-03-07T20:02:44.126742+00:00 19994330.289000030607 28999999.996999979019 27869999.970999989659 3952151.861000000965 60376.835244424 2024-03-07T20:02:45.118245+00:00 19994330.289000030607 29000000.024999979883 27870000.055000010878 3957602.131999969017 60376.835256078 2024-03-07T20:02:46.125124+00:00 19994330.291999939829 28999999.984000090510 27869999.960999969393 3956025.993000030983 60376.835267554 2024-03-07T20:02:47.116627+00:00 19994330.285000089556 29000000.020999908447 27870000.021000031382 3952977.824999988079 60376.835279207 2024-03-07T20:02:48.123506+00:00 19994330.292999979109 28999999.983000040054 27870000.005999978632 3957940.047999978065 60376.835290867 2024-03-07T20:02:49.130881+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3956306.023000001907 60376.835302343 2024-03-07T20:02:50.122385+00:00 19994330.292999979109 29000000.004999998957 27870000.015999969095 3957282.009000002872 60376.835313996 2024-03-07T20:02:51.129264+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3953591.087999999989 60376.835325472 2024-03-07T20:02:52.120767+00:00 19994330.291000008583 28999999.996999979019 27869999.946000039577 3955187.907000004780 60376.835337126 2024-03-07T20:02:53.127646+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3953281.004999995232 60376.835348601 2024-03-07T20:02:54.119150+00:00 19994330.289999961853 28999999.983000040054 27869999.977999988943 3950830.027000010014 60376.835360255 2024-03-07T20:02:55.126029+00:00 19994330.289999961853 28999999.998999949545 27869999.999000009149 3954264.964999973774 60376.835371731 2024-03-07T20:02:56.117532+00:00 19994330.287999991328 28999999.978999968618 27870000.000999990851 3958508.083000003826 60376.835383384 2024-03-07T20:02:57.124411+00:00 19994330.292000059038 29000000.039999961853 27870000.049999948591 3956792.943000019062 60376.835394860 2024-03-07T20:02:58.115914+00:00 19994330.292999979109 28999999.950000051409 27869999.955000039190 3957726.026000022888 60376.835406519 2024-03-07T20:02:59.123289+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3956030.108999968041 60376.835418173 2024-03-07T20:03:00.130168+00:00 19994330.291000008583 29000000.047999981791 27869999.980000019073 3958246.832000017166 60376.835429649 2024-03-07T20:03:01.121672+00:00 19994330.289999961853 28999999.953999999911 27869999.963000059128 3952531.009999989998 60376.835441303 2024-03-07T20:03:02.128551+00:00 19994330.289000030607 29000000.010000001639 27870000.018999930471 3954166.964999973774 60376.835452778 2024-03-07T20:03:03.120055+00:00 19994330.289999999106 29000000.015000000596 27870000.004999998957 3957265.208000003826 60376.835464432 2024-03-07T20:03:04.126933+00:00 19994330.289999999106 28999999.971999999136 27869999.958999991417 3958656.948000013828 60376.835475908 2024-03-07T20:03:05.118437+00:00 19994330.289999999106 29000000.000999998301 27870000.003000020981 3956338.803000032902 60376.835487561 2024-03-07T20:03:06.125316+00:00 19994330.291000008583 28999999.986999999732 27870000.003000020981 3957498.078999996185 60376.835499037 2024-03-07T20:03:07.116819+00:00 19994330.293999999762 29000000.023999989033 27870000.041999939829 3958870.110000013839 60376.835510697 2024-03-07T20:03:08.124194+00:00 19994330.287999991328 29000000.007999990135 27869999.988000039011 3954600.879999995232 60376.835522166 2024-03-07T20:03:09.115201+00:00 19994330.289999991655 28999999.989000018686 27869999.968000050634 3954382.047999978065 60376.835533820 2024-03-07T20:03:10.122080+00:00 19994330.288000021130 28999999.967999991030 27870000.039999961853 3959968.064999938011 60376.835545480 2024-03-07T20:03:11.129456+00:00 19994330.292999979109 29000000.011000011116 27869999.939999941736 3957098.924000024796 60376.835556956 2024-03-07T20:03:12.120959+00:00 19994330.289000000805 29000000.085999969393 27870000.129999998957 3958534.006999969017 60376.835568609 2024-03-07T20:03:13.127838+00:00 19994330.289000000805 28999999.953999999911 27869999.929000020027 3957194.969000101089 60376.835580085 2024-03-07T20:03:14.119342+00:00 19994330.291999999434 28999999.998000029474 27869999.991000059992 3955634.995999931823 60376.835591739 2024-03-07T20:03:15.126221+00:00 19994330.288000021130 28999999.991000000387 27870000.006999969482 3952553.027999997139 60376.835603214 2024-03-07T20:03:16.117724+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3952751.046000003815 60376.835614874 2024-03-07T20:03:17.125099+00:00 19994330.291999999434 28999999.989000018686 27870000.006999999285 3953577.932000041008 60376.835626344 2024-03-07T20:03:18.116106+00:00 19994330.287999991328 28999999.987999979407 27869999.951000008732 3954317.027999997139 60376.835638003 2024-03-07T20:03:19.123481+00:00 19994330.288999971002 29000000.000000000000 27869999.991999998689 3953533.937000035774 60376.835649657 2024-03-07T20:03:20.130360+00:00 19994330.291999999434 29000000.005000051111 27870000.002000000328 3950512.094999908935 60376.835661133 2024-03-07T20:03:21.121864+00:00 19994330.292000059038 29000000.003999948502 27869999.995999988168 3954597.927000045776 60376.835672786 2024-03-07T20:03:22.128743+00:00 19994330.291999999434 28999999.962999939919 27869999.986000001431 3953381.116999983788 60376.835684262 2024-03-07T20:03:23.120246+00:00 19994330.288999971002 29000000.027000069618 27870000.032999988645 3958617.932000041008 60376.835695916 2024-03-07T20:03:24.127125+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3957216.028999925125 60376.835707392 2024-03-07T20:03:25.118629+00:00 19994330.290000021458 28999999.971999999136 27869999.964000020176 3958153.962000011932 60376.835719045 2024-03-07T20:03:26.125508+00:00 19994330.290000021458 29000000.008999940008 27870000.034999970347 3958255.019000052940 60376.835730521 2024-03-07T20:03:27.117011+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3957945.027999997139 60376.835742180 2024-03-07T20:03:28.124386+00:00 19994330.293999969959 28999999.977000001818 27870000.031000021845 3956919.006000041962 60376.835753650 2024-03-07T20:03:29.115393+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3955426.872999907006 60376.835765310 2024-03-07T20:03:30.122769+00:00 19994330.291000008583 29000000.011000040919 27869999.947999950498 3956112.053000092972 60376.835776969 2024-03-07T20:03:31.130144+00:00 19994330.289000030607 28999999.955000039190 27869999.977000001818 3957023.960999966133 60376.835788439 2024-03-07T20:03:32.121151+00:00 19994330.289000030607 29000000.047999981791 27870000.062000039965 3952678.107999920845 60376.835800099 2024-03-07T20:03:33.128525+00:00 19994330.288999918848 28999999.988999959081 27869999.973999980837 3953061.894000052940 60376.835811568 2024-03-07T20:03:34.119533+00:00 19994330.290000081062 29000000.021000031382 27870000.030000030994 3954023.962000011932 60376.835823228 2024-03-07T20:03:35.126908+00:00 19994330.286999940872 28999999.963999990374 27869999.977000001818 3958729.001999973785 60376.835834698 2024-03-07T20:03:36.117916+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3957102.047000051010 60376.835846358 2024-03-07T20:03:37.125291+00:00 19994330.292999979109 29000000.014000058174 27870000.001999970526 3953091.039999961853 60376.835857833 2024-03-07T20:03:38.116794+00:00 19994330.292999979109 28999999.983000040054 27869999.986000061035 3955826.950000048149 60376.835869487 2024-03-07T20:03:39.123673+00:00 19994330.287999991328 28999999.997999999672 27869999.957999940962 3956805.042999982834 60376.835880963 2024-03-07T20:03:40.115177+00:00 19994330.290000081062 29000000.026000000536 27870000.052000049502 3953682.980999947060 60376.835892616 2024-03-07T20:03:41.122056+00:00 19994330.288999918848 29000000.005000010133 27870000.003000020981 3954586.968000053894 60376.835904276 2024-03-07T20:03:42.129431+00:00 19994330.289000030607 28999999.975999999791 27869999.990000009537 3954032.026000022888 60376.835915746 2024-03-07T20:03:43.120438+00:00 19994330.292000059038 29000000.000999998301 27869999.987999919802 3954365.014999986161 60376.835927405 2024-03-07T20:03:44.127813+00:00 19994330.289999961853 28999999.991000000387 27869999.935000058264 3959672.021999955177 60376.835938875 2024-03-07T20:03:45.118821+00:00 19994330.292000059038 29000000.021000001580 27870000.097999930382 3952874.965999960899 60376.835950535 2024-03-07T20:03:46.126196+00:00 19994330.292999979109 28999999.971999999136 27869999.970000028610 3959102.985000013839 60376.835962011 2024-03-07T20:03:47.117699+00:00 19994330.286999940872 29000000.009999990463 27870000.062999960035 3956504.134999989998 60376.835973664 2024-03-07T20:03:48.124578+00:00 19994330.291000008583 29000000.019999980927 27869999.930999990553 3960650.919000030030 60376.835985140 2024-03-07T20:03:49.116081+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3952729.993000030983 60376.835996794 2024-03-07T20:03:50.122960+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3960010.046000003815 60376.836008269 2024-03-07T20:03:51.114464+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3958934.927999972831 60376.836019923 2024-03-07T20:03:52.121343+00:00 19994330.292999979109 28999999.981000009924 27869999.957999940962 3957194.981999992859 60376.836031582 2024-03-07T20:03:53.128718+00:00 19994330.291000008583 29000000.028999980539 27870000.037999991328 3958093.016000031959 60376.836043052 2024-03-07T20:03:54.119725+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3954548.960000038147 60376.836054712 2024-03-07T20:03:55.127101+00:00 19994330.290000081062 28999999.957000020891 27869999.989999998361 3953812.070999979973 60376.836066187 2024-03-07T20:03:56.118604+00:00 19994330.287999991328 29000000.050999999046 27870000.013000000268 3955149.013000010978 60376.836077841 2024-03-07T20:03:57.125483+00:00 19994330.291999999434 28999999.994000021368 27869999.966999989003 3952340.907999991905 60376.836089317 2024-03-07T20:03:58.116986+00:00 19994330.287000000477 29000000.006999969482 27870000.006000008434 3953896.985999941826 60376.836100970 2024-03-07T20:03:59.123865+00:00 19994330.292999990284 28999999.970999959856 27869999.978999998420 3956594.080999969970 60376.836112446 2024-03-07T20:04:00.115368+00:00 19994330.290000010282 29000000.031000021845 27870000.002999991179 3957033.002000092994 60376.836124100 2024-03-07T20:04:01.122248+00:00 19994330.290000010282 29000000.022999998182 27870000.036000009626 3958280.024999976158 60376.836135754 2024-03-07T20:04:02.129127+00:00 19994330.290999989957 28999999.960000038147 27869999.978999968618 3955276.935999989975 60376.836147230 2024-03-07T20:04:03.120630+00:00 19994330.290000010282 29000000.016000028700 27870000.067999988794 3955342.001999973785 60376.836158889 2024-03-07T20:04:04.128005+00:00 19994330.289999991655 28999999.986999988556 27869999.915000021458 3958300.996000051033 60376.836170359 2024-03-07T20:04:05.119012+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3961589.049999951851 60376.836182018 2024-03-07T20:04:06.126388+00:00 19994330.292000029236 28999999.995999928564 27870000.025000039488 3955310.001999973785 60376.836193488 2024-03-07T20:04:07.117395+00:00 19994330.290999978781 28999999.991000059992 27869999.972999989986 3956614.041000009049 60376.836205148 2024-03-07T20:04:08.124770+00:00 19994330.290000021458 29000000.003999948502 27869999.994000021368 3956979.930000067223 60376.836216623 2024-03-07T20:04:09.116273+00:00 19994330.292999979109 29000000.001000050455 27870000.020999971777 3953800.004999995232 60376.836228277 2024-03-07T20:04:10.123153+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3957588.021999955177 60376.836239753 2024-03-07T20:04:11.114656+00:00 19994330.290000021458 28999999.987999919802 27869999.989999949932 3954683.978999971878 60376.836251413 2024-03-07T20:04:12.122031+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3958011.058000088204 60376.836263066 2024-03-07T20:04:13.128910+00:00 19994330.293999969959 28999999.986999988556 27869999.974000040442 3953611.002999901772 60376.836274542 2024-03-07T20:04:14.120413+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3953362.924000024796 60376.836286196 2024-03-07T20:04:15.127293+00:00 19994330.289999961853 29000000.037000060081 27870000.055999990553 3953865.993000030983 60376.836297671 2024-03-07T20:04:16.118796+00:00 19994330.295000020415 28999999.964000001550 27869999.947999950498 3954551.008000016212 60376.836309325 2024-03-07T20:04:17.125675+00:00 19994330.291000008583 29000000.026999998838 27870000.024000048637 3954835.044999957085 60376.836320801 2024-03-07T20:04:18.117178+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3955878.013000010978 60376.836332460 2024-03-07T20:04:19.124553+00:00 19994330.289999961853 28999999.984999999404 27869999.963999990374 3955043.001000047196 60376.836343930 2024-03-07T20:04:20.115560+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3959481.931999921799 60376.836355589 2024-03-07T20:04:21.122936+00:00 19994330.290000021458 28999999.986000001431 27870000.031000021845 3960025.076000093948 60376.836367059 2024-03-07T20:04:22.113943+00:00 19994330.288999971002 29000000.001999970526 27869999.998999949545 3952797.995999931823 60376.836378713 2024-03-07T20:04:23.120822+00:00 19994330.293000038713 29000000.001000020653 27869999.977000001818 3951137.939000010025 60376.836390372 2024-03-07T20:04:24.128197+00:00 19994330.288999918848 28999999.991000000387 27869999.978999968618 3951903.123000026215 60376.836401848 2024-03-07T20:04:25.119700+00:00 19994330.290000081062 29000000.004999998957 27869999.976000070572 3955301.987999916077 60376.836413502 2024-03-07T20:04:26.126579+00:00 19994330.292999979109 28999999.977999988943 27870000.062999960035 3954540.960000038147 60376.836424978 2024-03-07T20:04:27.118083+00:00 19994330.284999970347 29000000.003000020981 27869999.934999939054 3959395.939000010025 60376.836436637 2024-03-07T20:04:28.125458+00:00 19994330.292999979109 29000000.019999980927 27870000.031000021845 3961017.024999976158 60376.836448107 2024-03-07T20:04:29.116465+00:00 19994330.287999991328 28999999.984000030905 27870000.001999970526 3954558.004000068177 60376.836459767 2024-03-07T20:04:30.123840+00:00 19994330.294000029564 29000000.013999998569 27869999.992000099272 3959563.995999931823 60376.836471237 2024-03-07T20:04:31.114848+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3959598.963000059128 60376.836482896 2024-03-07T20:04:32.122223+00:00 19994330.289000030607 28999999.981000009924 27869999.997999910265 3958113.039999961853 60376.836494550 2024-03-07T20:04:33.129101+00:00 19994330.291999939829 29000000.032000008970 27870000.021999999881 3959275.986999989022 60376.836506025 2024-03-07T20:04:34.120605+00:00 19994330.287999991328 28999999.978000041097 27869999.973999999464 3953232.896000028122 60376.836517679 2024-03-07T20:04:35.127484+00:00 19994330.289000030607 29000000.000999931246 27869999.997999999672 3960121.090000032913 60376.836529155 2024-03-07T20:04:36.118987+00:00 19994330.289999961853 29000000.035000089556 27870000.072000011802 3954083.959999918938 60376.836540809 2024-03-07T20:04:37.125867+00:00 19994330.289000030607 28999999.961999889463 27869999.877000000328 3956579.029000043869 60376.836552285 2024-03-07T20:04:38.117370+00:00 19994330.292999979109 29000000.014000058174 27870000.035999979824 3953940.080000042915 60376.836563944 2024-03-07T20:04:39.124745+00:00 19994330.292000059038 29000000.004999998957 27870000.036000009626 3961671.993999958038 60376.836575414 2024-03-07T20:04:40.115752+00:00 19994330.289999961853 29000000.001999970526 27869999.984999980778 3954724.921000003815 60376.836587073 2024-03-07T20:04:41.123128+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3953350.141000031959 60376.836598543 2024-03-07T20:04:42.114133+00:00 19994330.289999961853 28999999.988000039011 27870000.001000020653 3957567.898000001907 60376.836610203 2024-03-07T20:04:43.121510+00:00 19994330.287999991328 28999999.998999949545 27869999.987999979407 3957743.970999956131 60376.836621856 2024-03-07T20:04:44.128389+00:00 19994330.292999979109 28999999.978999968618 27869999.987000048161 3960883.991999983788 60376.836633332 2024-03-07T20:04:45.119892+00:00 19994330.290000081062 28999999.996000051498 27870000.024999979883 3954525.009999989998 60376.836644986 2024-03-07T20:04:46.126771+00:00 19994330.291999939829 29000000.039999961853 27870000.008000019938 3962090.129999995232 60376.836656461 2024-03-07T20:04:47.118275+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3960530.945000051986 60376.836668121 2024-03-07T20:04:48.125650+00:00 19994330.294999960810 29000000.008000019938 27869999.988000039011 3959154.919000030030 60376.836679591 2024-03-07T20:04:49.116657+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3953243.990999937057 60376.836691250 2024-03-07T20:04:50.124032+00:00 19994330.285000089556 28999999.991999980062 27870000.003000020981 3956028.103000044823 60376.836702726 2024-03-07T20:04:51.115535+00:00 19994330.293000001460 28999999.995999928564 27869999.986000001431 3957377.884999989998 60376.836714386 2024-03-07T20:04:52.122911+00:00 19994330.287999998778 29000000.016000028700 27870000.007000029087 3955477.060999989975 60376.836725855 2024-03-07T20:04:53.113918+00:00 19994330.288999989629 28999999.986999999732 27870000.010999921709 3960898.957999945153 60376.836737515 2024-03-07T20:04:54.121293+00:00 19994330.296000000089 29000000.019999999553 27870000.040000081062 3962615.041000009049 60376.836749169 2024-03-07T20:04:55.128172+00:00 19994330.287999998778 28999999.975000008941 27869999.967999938875 3960851.986999989022 60376.836760644 2024-03-07T20:04:56.119675+00:00 19994330.290999989957 29000000.028999999166 27869999.990000009537 3955757.093000053894 60376.836772298 2024-03-07T20:04:57.126555+00:00 19994330.290000021458 28999999.977000001818 27870000.014999989420 3954917.907999991905 60376.836783774 2024-03-07T20:04:58.118058+00:00 19994330.289999991655 29000000.007999990135 27870000.011000040919 3954939.008999944199 60376.836795427 2024-03-07T20:04:59.124937+00:00 19994330.287999991328 29000000.006000008434 27869999.978999968618 3951774.978000044823 60376.836806903 2024-03-07T20:05:00.116440+00:00 19994330.289999991655 28999999.951000008732 27869999.973000049591 3959169.129000068177 60376.836818563 2024-03-07T20:05:01.123815+00:00 19994330.293000008911 29000000.063999980688 27870000.077999949455 3954456.907999991905 60376.836830033 2024-03-07T20:05:02.114823+00:00 19994330.291000008583 28999999.974000010639 27869999.922000050545 3955782.001999973785 60376.836841692 2024-03-07T20:05:03.122198+00:00 19994330.289000000805 28999999.989000018686 27870000.037999991328 3957020.926999927033 60376.836853162 2024-03-07T20:05:04.113207+00:00 19994330.289999961853 29000000.004000011832 27870000.016000028700 3953102.033000112046 60376.836864822 2024-03-07T20:05:05.120580+00:00 19994330.289000030607 29000000.028999980539 27869999.972999930382 3954689.988999962807 60376.836876475 2024-03-07T20:05:06.127459+00:00 19994330.291000008583 28999999.982999980450 27870000.013000011444 3956558.101999998093 60376.836887951 2024-03-07T20:05:07.118962+00:00 19994330.289999961853 29000000.018000010401 27869999.988000039011 3956045.935999989975 60376.836899605 2024-03-07T20:05:08.125842+00:00 19994330.288000050932 28999999.986999988556 27870000.021999958903 3955779.046000003815 60376.836911080 2024-03-07T20:05:09.117345+00:00 19994330.293999969959 29000000.016000028700 27869999.978000041097 3955829.046000003815 60376.836922740 2024-03-07T20:05:10.124720+00:00 19994330.289000030607 28999999.964999970049 27869999.967999938875 3951753.924999951851 60376.836934210 2024-03-07T20:05:11.115727+00:00 19994330.291999999434 28999999.952000018209 27869999.973000049591 3954736.933000088204 60376.836945869 2024-03-07T20:05:12.123103+00:00 19994330.289999961853 29000000.052000049502 27870000.039999999106 3953583.047999978065 60376.836957339 2024-03-07T20:05:13.114110+00:00 19994330.290000021458 28999999.978999968618 27869999.982999999076 3955360.050999999046 60376.836968998 2024-03-07T20:05:14.121485+00:00 19994330.287999991328 29000000.008999940008 27870000.000999998301 3956005.942999958992 60376.836980658 2024-03-07T20:05:15.128860+00:00 19994330.291000008583 29000000.027000069618 27870000.040999989957 3954228.947000027169 60376.836992128 2024-03-07T20:05:16.119867+00:00 19994330.291000008583 28999999.997999910265 27870000.008999988437 3959143.024999976158 60376.837003788 2024-03-07T20:05:17.127242+00:00 19994330.290000021458 28999999.985000010580 27869999.982000019401 3958024.070000051986 60376.837015263 2024-03-07T20:05:18.118746+00:00 19994330.292999979109 29000000.017000079155 27870000.018999990076 3958353.002999901772 60376.837026917 2024-03-07T20:05:19.125625+00:00 19994330.291000008583 28999999.990999940783 27869999.953000009060 3959211.017000079155 60376.837038393 2024-03-07T20:05:20.117128+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3953362.930999993812 60376.837050046 2024-03-07T20:05:21.124007+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3957972.004999995232 60376.837061522 2024-03-07T20:05:22.115511+00:00 19994330.292999979109 28999999.987999919802 27870000.014999989420 3958789.049000024796 60376.837073182 2024-03-07T20:05:23.122886+00:00 19994330.284999970347 28999999.999000068754 27870000.004000011832 3953724.793999909889 60376.837084651 2024-03-07T20:05:24.113893+00:00 19994330.292000059038 29000000.022999998182 27869999.978999968618 3959836.180999999866 60376.837096311 2024-03-07T20:05:25.121267+00:00 19994330.291999939829 28999999.973999980837 27869999.930000010878 3955413.989000000060 60376.837107965 2024-03-07T20:05:26.128147+00:00 19994330.295000080019 28999999.996000051498 27870000.048000041395 3958065.998000000138 60376.837119441 2024-03-07T20:05:27.119650+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3960423.936999998987 60376.837131094 2024-03-07T20:05:28.126530+00:00 19994330.289999961853 28999999.980999950320 27870000.030000030994 3958876.107000000775 60376.837142570 2024-03-07T20:05:29.118033+00:00 19994330.289000030607 29000000.016000028700 27869999.981000009924 3960010.052999998908 60376.837154229 2024-03-07T20:05:30.125408+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3957805.975999999791 60376.837165699 2024-03-07T20:05:31.116415+00:00 19994330.287999991328 29000000.032999999821 27870000.023999929428 3958276.846000000834 60376.837177359 2024-03-07T20:05:32.123791+00:00 19994330.289000030607 28999999.954999998212 27869999.947000030428 3956110.120000001043 60376.837188829 2024-03-07T20:05:33.114798+00:00 19994330.295999880880 29000000.024000000209 27870000.049000021070 3958942.902999997139 60376.837200488 2024-03-07T20:05:34.122173+00:00 19994330.288000110537 29000000.021999999881 27869999.982999920845 3961435.058000005782 60376.837211958 2024-03-07T20:05:35.113180+00:00 19994330.289999961853 28999999.960000008345 27869999.999000068754 3956165.044999993872 60376.837223617 2024-03-07T20:05:36.120555+00:00 19994330.291000008583 29000000.002999991179 27870000.003000020981 3961785.944999999832 60376.837235271 2024-03-07T20:05:37.127435+00:00 19994330.289000030607 29000000.050000008196 27870000.037999991328 3959847.032000004780 60376.837246747 2024-03-07T20:05:38.118938+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3958817.930999993812 60376.837258400 2024-03-07T20:05:39.125817+00:00 19994330.291000008583 28999999.963999990374 27869999.925999999046 3953415.043000005186 60376.837269876 2024-03-07T20:05:40.117320+00:00 19994330.292999979109 29000000.026000019163 27870000.049000021070 3955872.067000002135 60376.837281536 2024-03-07T20:05:41.124695+00:00 19994330.291000008583 29000000.000999990851 27869999.963999990374 3957688.933999999892 60376.837293006 2024-03-07T20:05:42.115703+00:00 19994330.289999961853 28999999.985000010580 27870000.026000019163 3952931.995999991894 60376.837304665 2024-03-07T20:05:43.123078+00:00 19994330.289999961853 29000000.026000019163 27870000.028999920934 3958819.080999999773 60376.837316141 2024-03-07T20:05:44.114581+00:00 19994330.291000008583 28999999.952999949455 27869999.951000090688 3961861.913000002969 60376.837327795 2024-03-07T20:05:45.121460+00:00 19994330.287999998778 28999999.998000029474 27870000.033999919891 3959656.997999995947 60376.837339270 2024-03-07T20:05:46.112963+00:00 19994330.289000000805 29000000.032000008970 27870000.006000038236 3955138.041000009049 60376.837350924 2024-03-07T20:05:47.119842+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3958902.930999993812 60376.837362584 2024-03-07T20:05:48.127218+00:00 19994330.291999999434 28999999.985999941826 27869999.971999999136 3956641.020999997854 60376.837374053 2024-03-07T20:05:49.118225+00:00 19994330.292000010610 29000000.004999998957 27870000.057000041008 3954846.937000005972 60376.837385713 2024-03-07T20:05:50.125600+00:00 19994330.290999989957 28999999.965000029653 27869999.934999998659 3956075.057999997865 60376.837397189 2024-03-07T20:05:51.117103+00:00 19994330.289999991655 29000000.052999969572 27870000.026000000536 3959888.995000004768 60376.837408843 2024-03-07T20:05:52.123983+00:00 19994330.287000000477 28999999.963000059128 27870000.004000011832 3954226.008000000846 60376.837420318 2024-03-07T20:05:53.115486+00:00 19994330.291999999434 28999999.995000001043 27869999.991999998689 3954892.035999997985 60376.837431972 2024-03-07T20:05:54.122364+00:00 19994330.288000021130 29000000.011999960989 27869999.997000008821 3957913.975999996066 60376.837443448 2024-03-07T20:05:55.113868+00:00 19994330.289999991655 28999999.998000029474 27870000.004999998957 3955690.928000003099 60376.837455107 2024-03-07T20:05:56.121243+00:00 19994330.291999999434 28999999.990999940783 27870000.005999978632 3959132.975999996066 60376.837466761 2024-03-07T20:05:57.128122+00:00 19994330.291999999434 29000000.016000028700 27869999.964999999851 3958547.075000002980 60376.837478236 2024-03-07T20:05:58.119626+00:00 19994330.290000021458 28999999.996000051498 27870000.092000011355 3958703.014999986161 60376.837489890 2024-03-07T20:05:59.126504+00:00 19994330.291999999434 28999999.997999910265 27869999.902000010014 3958348.020999997854 60376.837501366 2024-03-07T20:06:00.118007+00:00 19994330.286000009626 29000000.022999998182 27870000.057999968529 3959151.039000004996 60376.837513019 2024-03-07T20:06:01.124887+00:00 19994330.291999999434 28999999.989000078291 27869999.995000001043 3955769.990999997128 60376.837524495 2024-03-07T20:06:02.116390+00:00 19994330.288999971002 29000000.029999971390 27870000.006000038236 3960254.974000006914 60376.837536149 2024-03-07T20:06:03.123269+00:00 19994330.290000021458 28999999.975999951363 27869999.991000000387 3962345.944999992847 60376.837547624 2024-03-07T20:06:04.114773+00:00 19994330.292999979109 28999999.986000061035 27869999.992999970913 3963106.034000008833 60376.837559278 2024-03-07T20:06:05.121652+00:00 19994330.290000021458 29000000.034000039101 27869999.973999980837 3962915.034000008833 60376.837570754 2024-03-07T20:06:06.113155+00:00 19994330.289999961853 28999999.970999959856 27869999.992000039667 3959922.016000003088 60376.837582414 2024-03-07T20:06:07.120530+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3959687.980999975931 60376.837594067 2024-03-07T20:06:08.127410+00:00 19994330.288999971002 28999999.995999999344 27870000.042999979109 3963487.950000017881 60376.837605543 2024-03-07T20:06:09.118913+00:00 19994330.289000030607 28999999.956000000238 27869999.935999989510 3960582.988999993075 60376.837617197 2024-03-07T20:06:10.125792+00:00 19994330.292999979109 29000000.041999999434 27870000.028000000864 3962840.009000002872 60376.837628672 2024-03-07T20:06:11.117295+00:00 19994330.292000059038 28999999.991000011563 27870000.014000058174 3958599.069999992847 60376.837640332 2024-03-07T20:06:12.124670+00:00 19994330.287999991328 29000000.030999988317 27869999.977999929339 3959574.969999998808 60376.837651802 2024-03-07T20:06:13.115677+00:00 19994330.291000008583 28999999.941000010818 27870000.004000071436 3961333.030000001192 60376.837663461 2024-03-07T20:06:14.123052+00:00 19994330.290999889374 29000000.037999991328 27870000.004999998957 3960108.001000016928 60376.837674931 2024-03-07T20:06:15.114060+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3967371.023999989033 60376.837686591 2024-03-07T20:06:16.121435+00:00 19994330.289999961853 29000000.019000019878 27869999.944000009447 3961597.013000010978 60376.837698061 2024-03-07T20:06:17.112442+00:00 19994330.289000030607 28999999.979999959469 27870000.006999969482 3961793.937999994028 60376.837709720 2024-03-07T20:06:18.119817+00:00 19994330.292000059038 29000000.006000038236 27870000.022000070661 3960117.953999996185 60376.837721374 2024-03-07T20:06:19.126697+00:00 19994330.289999961853 29000000.001999970526 27869999.990999940783 3962705.986000000965 60376.837732850 2024-03-07T20:06:20.118200+00:00 19994330.289999961853 28999999.969000041485 27869999.980000019073 3962226.027999997139 60376.837744509 2024-03-07T20:06:21.125575+00:00 19994330.290000081062 29000000.037000000477 27869999.990999940783 3959566.955000013113 60376.837755985 2024-03-07T20:06:22.117078+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3959566.163999975193 60376.837767638 2024-03-07T20:06:23.123957+00:00 19994330.291000008583 29000000.017999950796 27869999.965999960899 3965523.895000011194 60376.837779114 2024-03-07T20:06:24.115461+00:00 19994330.289999961853 28999999.967999991030 27870000.065000060946 3957847.022000014782 60376.837790768 2024-03-07T20:06:25.122340+00:00 19994330.287999991328 28999999.994000080973 27869999.934999939054 3960224.003999977838 60376.837802243 2024-03-07T20:06:26.113843+00:00 19994330.290000081062 29000000.009999990463 27870000.020000100136 3959658.986000000965 60376.837813897 2024-03-07T20:06:27.120722+00:00 19994330.292999979109 28999999.967000011355 27869999.950999978930 3959383.041000009049 60376.837825373 2024-03-07T20:06:28.112225+00:00 19994330.289999961853 29000000.022999998182 27870000.054000020027 3956930.951999992132 60376.837837033 2024-03-07T20:06:29.119601+00:00 19994330.291000008583 29000000.033999919891 27870000.013000000268 3959672.919000000227 60376.837848686 2024-03-07T20:06:30.126480+00:00 19994330.289000030607 28999999.996999979019 27870000.034000001848 3960078.071000009775 60376.837860156 2024-03-07T20:06:31.117487+00:00 19994330.292999979109 29000000.009000059217 27869999.916999999434 3962885.067000002135 60376.837871816 2024-03-07T20:06:32.124862+00:00 19994330.284999970347 28999999.983999971300 27870000.084000010043 3966847.904999970924 60376.837883291 2024-03-07T20:06:33.116365+00:00 19994330.292999979109 28999999.991999980062 27869999.962000001222 3959967.967000008095 60376.837894945 2024-03-07T20:06:34.123244+00:00 19994330.290000081062 29000000.019000049680 27869999.979999989271 3958600.059000014793 60376.837906421 2024-03-07T20:06:35.114748+00:00 19994330.292999979109 28999999.944999929518 27870000.011000011116 3963088.037999988068 60376.837918080 2024-03-07T20:06:36.122123+00:00 19994330.289999961853 29000000.007000088692 27869999.953000009060 3963498.976999998093 60376.837929550 2024-03-07T20:06:37.113130+00:00 19994330.289000030607 29000000.057999968529 27870000.047000020742 3963477.941000043880 60376.837941210 2024-03-07T20:06:38.120505+00:00 19994330.289999999106 28999999.990000009537 27870000.006999969482 3959402.099999963772 60376.837952679 2024-03-07T20:06:39.111513+00:00 19994330.287999998778 28999999.986999988556 27870000.049000021070 3958514.981000006199 60376.837964339 2024-03-07T20:06:40.118888+00:00 19994330.289000000805 28999999.978999968618 27869999.933999959379 3955680.977999985218 60376.837975993 2024-03-07T20:06:41.125767+00:00 19994330.293000001460 29000000.001000050455 27870000.000000000000 3961253.007000029087 60376.837987469 2024-03-07T20:06:42.117270+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3960075.964999973774 60376.837999122 2024-03-07T20:06:43.124149+00:00 19994330.288999989629 28999999.990999940783 27870000.005999978632 3959690.040000020992 60376.838010598 2024-03-07T20:06:44.115652+00:00 19994330.291999999434 28999999.986999988556 27870000.048000041395 3963545.996999979019 60376.838022257 2024-03-07T20:06:45.123028+00:00 19994330.289000000805 28999999.991999998689 27869999.986999988556 3961634.971000016201 60376.838033727 2024-03-07T20:06:46.114035+00:00 19994330.291000008583 29000000.030999999493 27870000.000000000000 3958881.954999982845 60376.838045387 2024-03-07T20:06:47.121410+00:00 19994330.287000000477 29000000.010000009090 27869999.980999950320 3964198.029000043869 60376.838056857 2024-03-07T20:06:48.112417+00:00 19994330.291999999434 28999999.984000001103 27870000.003000020981 3962838.121999979019 60376.838068516 2024-03-07T20:06:49.119793+00:00 19994330.287999991328 28999999.995999988168 27870000.047999981791 3958679.964999973774 60376.838080176 2024-03-07T20:06:50.127168+00:00 19994330.290000021458 29000000.018999990076 27869999.977000001818 3962249.921000003815 60376.838091645 2024-03-07T20:06:51.118175+00:00 19994330.291999999434 28999999.959000021219 27870000.011000040919 3959844.063000022899 60376.838103305 2024-03-07T20:06:52.125551+00:00 19994330.291999999434 29000000.046999990940 27870000.000000000000 3955340.932999968994 60376.838114775 2024-03-07T20:06:53.116557+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3964017.976999998093 60376.838126434 2024-03-07T20:06:54.123932+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3957363.089000045788 60376.838137904 2024-03-07T20:06:55.114940+00:00 19994330.290999948978 29000000.041000008583 27870000.009999990463 3956903.041999996174 60376.838149564 2024-03-07T20:06:56.122315+00:00 19994330.290000021458 28999999.991000000387 27869999.999000068754 3960333.917999982834 60376.838161040 2024-03-07T20:06:57.113819+00:00 19994330.291000008583 28999999.959999978542 27870000.033999919891 3961861.083999990951 60376.838172693 2024-03-07T20:06:58.120697+00:00 19994330.291999999434 29000000.018000010401 27869999.975000020117 3960022.866999983788 60376.838184169 2024-03-07T20:06:59.112201+00:00 19994330.290000021458 28999999.989000018686 27870000.001000050455 3959157.049000024796 60376.838195823 2024-03-07T20:07:00.119080+00:00 19994330.289999961853 29000000.021999958903 27869999.998999949545 3960015.060000001919 60376.838207482 2024-03-07T20:07:01.126454+00:00 19994330.293000038713 28999999.984000030905 27869999.993999961764 3958380.825999975204 60376.838218952 2024-03-07T20:07:02.117462+00:00 19994330.285999950022 29000000.017000019550 27870000.011000040919 3956919.162000000011 60376.838230612 2024-03-07T20:07:03.124837+00:00 19994330.290000021458 29000000.050999999046 27870000.032999988645 3959840.970000029076 60376.838242088 2024-03-07T20:07:04.116341+00:00 19994330.291000008583 28999999.958999991417 27869999.955000039190 3958007.027999997139 60376.838253741 2024-03-07T20:07:05.123220+00:00 19994330.292999979109 28999999.978999968618 27870000.031999949366 3957010.972999989986 60376.838265217 2024-03-07T20:07:06.114723+00:00 19994330.287999991328 28999999.996999979019 27869999.935000058264 3958935.948000013828 60376.838276871 2024-03-07T20:07:07.121602+00:00 19994330.290000081062 29000000.024000048637 27870000.076999999583 3958792.050999999046 60376.838288346 2024-03-07T20:07:08.113105+00:00 19994330.291999939829 28999999.998999949545 27869999.942999999970 3955324.907999991905 60376.838300000 2024-03-07T20:07:09.119985+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3954191.056999980938 60376.838311476 2024-03-07T20:07:10.111488+00:00 19994330.287999991328 28999999.999000068754 27870000.067999999970 3959717.050999999046 60376.838323129 2024-03-07T20:07:11.118367+00:00 19994330.290000081062 29000000.016999959946 27869999.991000000387 3959138.980000019073 60376.838334789 2024-03-07T20:07:12.125742+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3955081.982999979984 60376.838346259 2024-03-07T20:07:13.116749+00:00 19994330.292999979109 29000000.013000011444 27870000.000999990851 3961376.013000010978 60376.838357918 2024-03-07T20:07:14.124124+00:00 19994330.289000030607 28999999.991000059992 27869999.950000021607 3959134.022000014782 60376.838369394 2024-03-07T20:07:15.115628+00:00 19994330.292999979109 29000000.020999908447 27869999.993999991566 3956986.986999989022 60376.838381047 2024-03-07T20:07:16.122507+00:00 19994330.286999940872 28999999.976000070572 27870000.005000028759 3959958.976999998093 60376.838392523 2024-03-07T20:07:17.114010+00:00 19994330.287999991328 29000000.011999960989 27870000.051999989897 3959621.925999999046 60376.838404177 2024-03-07T20:07:18.120889+00:00 19994330.290000081062 29000000.003999948502 27869999.976000010967 3962863.083999990951 60376.838415653 2024-03-07T20:07:19.112393+00:00 19994330.291999939829 29000000.015000101179 27870000.019999980927 3960361.025000036228 60376.838427306 2024-03-07T20:07:20.119273+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3960767.982999979984 60376.838438960 2024-03-07T20:07:21.126151+00:00 19994330.289000030607 28999999.963999990374 27869999.979000028223 3958299.933000028133 60376.838450436 2024-03-07T20:07:22.117654+00:00 19994330.292999979109 29000000.026999998838 27870000.001999970526 3964404.977999985218 60376.838462090 2024-03-07T20:07:23.124533+00:00 19994330.289999961853 29000000.012000009418 27870000.032000008970 3963579.110000013839 60376.838473565 2024-03-07T20:07:24.116036+00:00 19994330.286000009626 28999999.978999990970 27869999.975000020117 3960414.050999999046 60376.838485225 2024-03-07T20:07:25.123412+00:00 19994330.292999979109 29000000.040999989957 27870000.034999970347 3961692.859999955166 60376.838496695 2024-03-07T20:07:26.114419+00:00 19994330.289000030607 28999999.973000019789 27869999.968000050634 3959976.007000029087 60376.838508354 2024-03-07T20:07:27.121794+00:00 19994330.289000030607 28999999.986999988556 27870000.000999931246 3963839.009000002872 60376.838519824 2024-03-07T20:07:28.112801+00:00 19994330.291000008583 29000000.008000019938 27870000.027000069618 3959539.027999997139 60376.838531483 2024-03-07T20:07:29.120176+00:00 19994330.294999960810 28999999.986000001431 27869999.975999951363 3962691.053999959957 60376.838542954 2024-03-07T20:07:30.111184+00:00 19994330.287000060081 29000000.013999968767 27869999.957000020891 3955603.837000011932 60376.838554613 2024-03-07T20:07:31.118559+00:00 19994330.289999961853 28999999.995999988168 27870000.065999981016 3962729.063000022899 60376.838566267 2024-03-07T20:07:32.125438+00:00 19994330.293999999762 29000000.035000029951 27869999.981999989599 3960422.759000002872 60376.838577742 2024-03-07T20:07:33.116941+00:00 19994330.287999998778 28999999.961000028998 27869999.993000030518 3957572.231999992859 60376.838589402 2024-03-07T20:07:34.124316+00:00 19994330.289000000805 28999999.979999959469 27869999.988999959081 3966651.120000004768 60376.838600872 2024-03-07T20:07:35.115323+00:00 19994330.285999998450 29000000.008999999613 27869999.968999978155 3960745.972999989986 60376.838612531 2024-03-07T20:07:36.122699+00:00 19994330.293999999762 29000000.018999990076 27870000.074000000954 3962571.917999982834 60376.838624007 2024-03-07T20:07:37.114202+00:00 19994330.293000001460 28999999.984000030905 27869999.934000018984 3960096.021000028122 60376.838635661 2024-03-07T20:07:38.121081+00:00 19994330.287999998778 29000000.024999979883 27870000.050000071526 3959172.051999986172 60376.838647136 2024-03-07T20:07:39.112584+00:00 19994330.289999991655 28999999.964999970049 27869999.967000011355 3957532.990000010002 60376.838658790 2024-03-07T20:07:40.119463+00:00 19994330.290000021458 29000000.026000019163 27869999.975999951363 3960397.939999938011 60376.838670266 2024-03-07T20:07:41.110967+00:00 19994330.289000000805 28999999.977000001818 27869999.996000051498 3959864.034000039101 60376.838681920 2024-03-07T20:07:42.117846+00:00 19994330.288999971002 28999999.986999988556 27870000.013999938965 3957230.064000010025 60376.838693579 2024-03-07T20:07:43.125222+00:00 19994330.292000029236 29000000.039000030607 27870000.021999958903 3960430.952999948990 60376.838705054 2024-03-07T20:07:44.116725+00:00 19994330.291999999434 28999999.975999951363 27869999.989000078291 3957306.978000044823 60376.838716708 2024-03-07T20:07:45.123604+00:00 19994330.288999971002 28999999.988000039011 27869999.981999989599 3958215.026000022888 60376.838728184 2024-03-07T20:07:46.115107+00:00 19994330.291999999434 29000000.014999989420 27870000.010000001639 3962300.988999962807 60376.838739838 2024-03-07T20:07:47.121986+00:00 19994330.289000030607 29000000.011000040919 27870000.010000009090 3959785.965000032913 60376.838751313 2024-03-07T20:07:48.113489+00:00 19994330.289999961853 29000000.006999969482 27870000.015999991447 3962651.044000030030 60376.838762967 2024-03-07T20:07:49.120368+00:00 19994330.290000021458 28999999.994000080973 27870000.021999999881 3959456.996999979019 60376.838774443 2024-03-07T20:07:50.111873+00:00 19994330.290000021458 28999999.997999910265 27869999.956000000238 3959424.078999996185 60376.838786097 2024-03-07T20:07:51.118751+00:00 19994330.288999971002 29000000.024999979883 27870000.057000011206 3953386.858000040054 60376.838797756 2024-03-07T20:07:52.126126+00:00 19994330.290000021458 28999999.988000039011 27869999.965999990702 3961385.020999907982 60376.838809232 2024-03-07T20:07:53.117629+00:00 19994330.292999979109 28999999.973000049591 27869999.987000018358 3957155.055000067223 60376.838820885 2024-03-07T20:07:54.124508+00:00 19994330.291000008583 29000000.031999949366 27870000.015999969095 3958764.008999944199 60376.838832361 2024-03-07T20:07:55.116012+00:00 19994330.288999971002 28999999.978999968618 27870000.022999998182 3957678.940999985207 60376.838844015 2024-03-07T20:07:56.122891+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3956003.075000048149 60376.838855491 2024-03-07T20:07:57.114394+00:00 19994330.289000030607 29000000.030000090599 27869999.997000038624 3958446.970000029076 60376.838867150 2024-03-07T20:07:58.121769+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3952914.027999997139 60376.838878620 2024-03-07T20:07:59.112776+00:00 19994330.291999939829 28999999.947000000626 27869999.930999990553 3955948.000999927986 60376.838890280 2024-03-07T20:08:00.120151+00:00 19994330.291000008583 29000000.026999998838 27870000.009999990463 3956546.921000003815 60376.838901749 2024-03-07T20:08:01.111158+00:00 19994330.289000030607 28999999.982000008225 27870000.012000020593 3955368.947000027169 60376.838913409 2024-03-07T20:08:02.118533+00:00 19994330.289999961853 29000000.022999990731 27870000.004000011832 3954424.062000035774 60376.838925063 2024-03-07T20:08:03.125413+00:00 19994330.292000059038 29000000.011999990791 27870000.013999998569 3957861.026999949943 60376.838936538 2024-03-07T20:08:04.116916+00:00 19994330.288999918848 29000000.008999999613 27870000.018999990076 3956199.083999990951 60376.838948192 2024-03-07T20:08:05.123796+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3956948.930000067223 60376.838959668 2024-03-07T20:08:06.115299+00:00 19994330.289000030607 28999999.996000021696 27869999.967999938875 3953902.992999910843 60376.838971327 2024-03-07T20:08:07.122674+00:00 19994330.292999979109 29000000.000999990851 27870000.014999989420 3957700.011000037193 60376.838982797 2024-03-07T20:08:08.113681+00:00 19994330.290000081062 29000000.003000020981 27870000.004000071436 3959391.975000023842 60376.838994456 2024-03-07T20:08:09.121056+00:00 19994330.291999939829 28999999.979999959469 27869999.985999941826 3960498.975000023842 60376.839005927 2024-03-07T20:08:10.112063+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3959148.074000000954 60376.839017586 2024-03-07T20:08:11.119439+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3960359.902999997139 60376.839029056 2024-03-07T20:08:12.110446+00:00 19994330.291000008583 28999999.996000051498 27869999.965999960899 3956070.082999945153 60376.839040715 2024-03-07T20:08:13.117821+00:00 19994330.287000060081 29000000.026999950409 27870000.008000019938 3959354.034000039101 60376.839052375 2024-03-07T20:08:14.125197+00:00 19994330.291999939829 28999999.991000000387 27869999.990999940783 3962073.929000020027 60376.839063845 2024-03-07T20:08:15.116203+00:00 19994330.294000029564 28999999.988000039011 27869999.983000040054 3960918.973999977112 60376.839075504 2024-03-07T20:08:16.123579+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3959592.072999954224 60376.839086975 2024-03-07T20:08:17.114586+00:00 19994330.289999961853 29000000.011999960989 27870000.050999999046 3958534.902000070084 60376.839098634 2024-03-07T20:08:18.121961+00:00 19994330.289000030607 28999999.968000050634 27869999.946000099182 3958133.023000001907 60376.839110109 2024-03-07T20:08:19.113464+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3960592.041000009049 60376.839121763 2024-03-07T20:08:20.120343+00:00 19994330.289000030607 29000000.003999948502 27870000.013999938965 3957246.088999987114 60376.839133239 2024-03-07T20:08:21.111847+00:00 19994330.289999961853 29000000.021000031382 27869999.996000051498 3958584.038999915123 60376.839144899 2024-03-07T20:08:22.119222+00:00 19994330.289999961853 28999999.949999928474 27870000.006999969482 3958065.910000085831 60376.839156368 2024-03-07T20:08:23.110229+00:00 19994330.291000008583 29000000.022000070661 27869999.998000029474 3957524.919999957085 60376.839168028 2024-03-07T20:08:24.117604+00:00 19994330.291000008583 28999999.998000029474 27870000.019000001252 3960699.065000057220 60376.839179682 2024-03-07T20:08:25.124483+00:00 19994330.292000059038 28999999.973999980837 27869999.932000000030 3956508.059999942780 60376.839191157 2024-03-07T20:08:26.115986+00:00 19994330.287999998778 29000000.062999960035 27870000.065999988467 3955390.889999986161 60376.839202811 2024-03-07T20:08:27.122866+00:00 19994330.289000000805 28999999.965999960899 27869999.971000000834 3955878.004999995232 60376.839214287 2024-03-07T20:08:28.114370+00:00 19994330.289999999106 29000000.007000088692 27870000.009000018239 3958634.088000059128 60376.839225940 2024-03-07T20:08:29.121248+00:00 19994330.291000008583 29000000.003999948502 27870000.002999991179 3959638.034999967087 60376.839237416 2024-03-07T20:08:30.112751+00:00 19994330.289999991655 28999999.991999980062 27869999.991999980062 3960828.876000047196 60376.839249070 2024-03-07T20:08:31.119630+00:00 19994330.293999999762 29000000.001000050455 27870000.047000020742 3959444.094999908935 60376.839260546 2024-03-07T20:08:32.111134+00:00 19994330.287999991328 29000000.033999919891 27870000.042999979109 3958472.856000065804 60376.839272205 2024-03-07T20:08:33.118509+00:00 19994330.293000008911 28999999.962000008672 27869999.920000020415 3958492.072000027169 60376.839283858 2024-03-07T20:08:34.125388+00:00 19994330.289999991655 28999999.989000078291 27869999.992999970913 3960306.004999995232 60376.839295334 2024-03-07T20:08:35.116891+00:00 19994330.286000009626 28999999.970999959856 27869999.976000010967 3961148.912999988068 60376.839306988 2024-03-07T20:08:36.123771+00:00 19994330.289999991655 29000000.026000000536 27870000.035000029951 3962995.095999956131 60376.839318464 2024-03-07T20:08:37.115274+00:00 19994330.289999991655 29000000.008999999613 27869999.965999960899 3957782.980000019073 60376.839330118 2024-03-07T20:08:38.122153+00:00 19994330.292000029236 29000000.006000000983 27870000.026000019163 3958143.942000031006 60376.839341593 2024-03-07T20:08:39.113656+00:00 19994330.291999999434 28999999.991000000387 27869999.981000009924 3960010.060999989975 60376.839353253 2024-03-07T20:08:40.121031+00:00 19994330.289999961853 28999999.974000010639 27869999.962000008672 3953928.993000030983 60376.839364722 2024-03-07T20:08:41.112038+00:00 19994330.292000059038 29000000.052999999374 27870000.087999999523 3956896.070999979973 60376.839376382 2024-03-07T20:08:42.119414+00:00 19994330.285999950022 28999999.973999980837 27869999.995999988168 3957355.805999993812 60376.839387852 2024-03-07T20:08:43.110421+00:00 19994330.290000021458 28999999.992000009865 27869999.993000030518 3961158.159999967087 60376.839399511 2024-03-07T20:08:44.117796+00:00 19994330.287999991328 29000000.011000011116 27869999.959999918938 3959297.960000038147 60376.839411165 2024-03-07T20:08:45.124675+00:00 19994330.294000029564 29000000.023999989033 27870000.058000091463 3961801.067000031006 60376.839422641 2024-03-07T20:08:46.116179+00:00 19994330.291000008583 29000000.008000019938 27869999.950999978930 3954565.936999917030 60376.839434294 2024-03-07T20:08:47.123058+00:00 19994330.290999948978 28999999.946999970824 27870000.023999929428 3957096.042000054847 60376.839445770 2024-03-07T20:08:48.114561+00:00 19994330.289000030607 29000000.022999998182 27869999.958999991417 3959992.972999929916 60376.839457430 2024-03-07T20:08:49.121936+00:00 19994330.287000000477 29000000.001000050455 27870000.050000071526 3954877.081000090111 60376.839468900 2024-03-07T20:08:50.112943+00:00 19994330.293999969959 29000000.002999961376 27869999.958999991417 3958763.944999932777 60376.839480559 2024-03-07T20:08:51.120319+00:00 19994330.286000009626 29000000.002000030130 27870000.016999959946 3959277.925000071991 60376.839492035 2024-03-07T20:08:52.111822+00:00 19994330.295000020415 28999999.953999999911 27869999.963000059128 3958354.984999895096 60376.839503689 2024-03-07T20:08:53.118701+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3957132.091000080109 60376.839515164 2024-03-07T20:08:54.110204+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3962537.970999956131 60376.839526818 2024-03-07T20:08:55.117083+00:00 19994330.289999961853 28999999.988000039011 27869999.960000038147 3959148.917000054847 60376.839538477 2024-03-07T20:08:56.124458+00:00 19994330.290000081062 29000000.032999988645 27870000.046999931335 3956238.138999938965 60376.839549948 2024-03-07T20:08:57.115466+00:00 19994330.291000008583 28999999.952000018209 27869999.963000059128 3957854.973000050057 60376.839561607 2024-03-07T20:08:58.122841+00:00 19994330.288999918848 29000000.034999970347 27869999.996999979019 3958913.996999979019 60376.839573077 2024-03-07T20:08:59.113848+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3958842.947999954224 60376.839584736 2024-03-07T20:09:00.121223+00:00 19994330.291999939829 28999999.990000009537 27870000.039000030607 3953814.011000037193 60376.839596212 2024-03-07T20:09:01.112727+00:00 19994330.288000110537 28999999.983000040054 27869999.975000020117 3957779.960000038147 60376.839607866 2024-03-07T20:09:02.119606+00:00 19994330.293999910355 29000000.032999988645 27869999.995999928564 3961793.107999920845 60376.839619336 2024-03-07T20:09:03.110613+00:00 19994330.292000059038 28999999.990999940783 27869999.986999999732 3962317.967000008095 60376.839630995 2024-03-07T20:09:04.117988+00:00 19994330.289999961853 28999999.983000040054 27870000.072000000626 3958446.955000042915 60376.839642471 2024-03-07T20:09:05.109490+00:00 19994330.286000009626 28999999.983000040054 27869999.910999998450 3954257.016999959946 60376.839654125 2024-03-07T20:09:06.116371+00:00 19994330.291000008583 29000000.005999919027 27870000.028000008315 3959988.001999973785 60376.839665784 2024-03-07T20:09:07.123746+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3959593.993000030983 60376.839677254 2024-03-07T20:09:08.114753+00:00 19994330.291000008583 29000000.026999950409 27869999.991999980062 3961602.968000053894 60376.839688913 2024-03-07T20:09:09.122128+00:00 19994330.294000029564 29000000.024000048637 27870000.057999998331 3961474.036000012886 60376.839700389 2024-03-07T20:09:10.113631+00:00 19994330.291000008583 28999999.975999951363 27870000.004000011832 3961353.083999990951 60376.839712043 2024-03-07T20:09:11.120510+00:00 19994330.288999918848 28999999.997000098228 27869999.944999989122 3956837.940999985207 60376.839723519 2024-03-07T20:09:12.112013+00:00 19994330.292000059038 29000000.006999969482 27870000.032999988645 3962256.978999971878 60376.839735172 2024-03-07T20:09:13.118893+00:00 19994330.287999991328 28999999.999000001699 27869999.971000019461 3960612.995000004768 60376.839746648 2024-03-07T20:09:14.110396+00:00 19994330.289999961853 28999999.973000001162 27869999.993000030518 3960402.090000032913 60376.839758302 2024-03-07T20:09:15.117275+00:00 19994330.287000060081 29000000.045999988914 27869999.985999941826 3960391.921999930870 60376.839769961 2024-03-07T20:09:16.124651+00:00 19994330.292999979109 28999999.999000009149 27870000.078000009060 3962961.981999992859 60376.839781437 2024-03-07T20:09:17.116154+00:00 19994330.292999979109 28999999.982999980450 27869999.997000038624 3961082.045000075828 60376.839793091 2024-03-07T20:09:18.123033+00:00 19994330.289000030607 28999999.992000009865 27869999.936999980360 3958077.931999921799 60376.839804566 2024-03-07T20:09:19.114536+00:00 19994330.289000000805 28999999.993999991566 27870000.030000030994 3959208.092000008095 60376.839816220 2024-03-07T20:09:20.121415+00:00 19994330.289000000805 29000000.030000001192 27869999.949999991804 3961235.952000021935 60376.839827696 2024-03-07T20:09:21.112918+00:00 19994330.289000000805 28999999.967999991030 27870000.044000029564 3960618.980000019073 60376.839839350 2024-03-07T20:09:22.119798+00:00 19994330.290000010282 29000000.016000028700 27870000.002999901772 3958881.082999945153 60376.839850825 2024-03-07T20:09:23.111301+00:00 19994330.293000001460 29000000.023999989033 27869999.985000010580 3955198.802000045776 60376.839862484 2024-03-07T20:09:24.118676+00:00 19994330.287999998778 29000000.000000000000 27870000.026000019163 3960129.125000000000 60376.839873955 2024-03-07T20:09:25.109683+00:00 19994330.293000001460 28999999.952000018209 27869999.955999970436 3959042.049999951851 60376.839885614 2024-03-07T20:09:26.117058+00:00 19994330.291000008583 29000000.017999950796 27869999.981999989599 3959378.929000020027 60376.839897268 2024-03-07T20:09:27.123937+00:00 19994330.288999971002 29000000.008999999613 27870000.036000009626 3960159.060999989975 60376.839908743 2024-03-07T20:09:28.115441+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3958775.995000004768 60376.839920403 2024-03-07T20:09:29.122816+00:00 19994330.290000021458 28999999.992999970913 27869999.980000019073 3960324.912000060081 60376.839931873 2024-03-07T20:09:30.113823+00:00 19994330.291999999434 29000000.021000031382 27870000.024999979883 3957260.050999999046 60376.839943532 2024-03-07T20:09:31.121198+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3958382.024999976158 60376.839955008 2024-03-07T20:09:32.112702+00:00 19994330.293999969959 28999999.985999941826 27869999.976000070572 3957864.942000031006 60376.839966662 2024-03-07T20:09:33.119581+00:00 19994330.293000038713 28999999.990000009537 27870000.028999920934 3959199.055999993812 60376.839978138 2024-03-07T20:09:34.111084+00:00 19994330.287000000477 28999999.986000061035 27869999.970000028610 3961752.909999967087 60376.839989797 2024-03-07T20:09:35.118459+00:00 19994330.291999999434 29000000.036999940872 27869999.983999971300 3959441.011000037193 60376.840001267 2024-03-07T20:09:36.109466+00:00 19994330.288999971002 28999999.973000049591 27869999.986999988556 3962366.055999993812 60376.840012927 2024-03-07T20:09:37.116841+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3964277.049999951851 60376.840024580 2024-03-07T20:09:38.123721+00:00 19994330.290000021458 29000000.038999918848 27870000.080000039190 3963854.930999993812 60376.840036056 2024-03-07T20:09:39.115224+00:00 19994330.288999971002 28999999.996000051498 27869999.947999950498 3960651.062000035774 60376.840047715 2024-03-07T20:09:40.122598+00:00 19994330.295000020415 29000000.006000038236 27870000.062000039965 3959383.019000052940 60376.840059185 2024-03-07T20:09:41.113606+00:00 19994330.290000021458 28999999.974999900907 27869999.958999998868 3960577.936999917030 60376.840070845 2024-03-07T20:09:42.120983+00:00 19994330.287999991328 29000000.038000110537 27869999.975000001490 3961221.040000081062 60376.840082315 2024-03-07T20:09:43.111988+00:00 19994330.291000008583 28999999.991999980062 27870000.045000001788 3963925.976999998093 60376.840093974 2024-03-07T20:09:44.119364+00:00 19994330.291000008583 28999999.969999909401 27869999.975000008941 3957407.973999977112 60376.840105450 2024-03-07T20:09:45.110867+00:00 19994330.286999940872 28999999.986000061035 27869999.946999978274 3953226.980000019073 60376.840117103 2024-03-07T20:09:46.117746+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3962404.052999972831 60376.840128579 2024-03-07T20:09:47.109249+00:00 19994330.290000081062 29000000.019999980927 27870000.039000000805 3965219.957999945153 60376.840140239 2024-03-07T20:09:48.116624+00:00 19994330.292999979109 28999999.971999999136 27869999.946000009775 3964245.929000020027 60376.840151893 2024-03-07T20:09:49.123504+00:00 19994330.289999961853 29000000.027000069618 27870000.042999979109 3959387.080000042915 60376.840163368 2024-03-07T20:09:50.115007+00:00 19994330.289999961853 28999999.986999999732 27869999.982000019401 3966636.101999998093 60376.840175022 2024-03-07T20:09:51.121886+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3956971.842000008095 60376.840186498 2024-03-07T20:09:52.113389+00:00 19994330.294000029564 29000000.028999999166 27869999.972999989986 3962322.082999945153 60376.840198151 2024-03-07T20:09:53.120268+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3962177.011000037193 60376.840209627 2024-03-07T20:09:54.111772+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3961887.947000027169 60376.840221286 2024-03-07T20:09:55.119147+00:00 19994330.287999991328 29000000.002999991179 27869999.992999970913 3962568.015999999829 60376.840232756 2024-03-07T20:09:56.110154+00:00 19994330.292000059038 29000000.006999999285 27870000.015000049025 3960371.017000000924 60376.840244416 2024-03-07T20:09:57.117529+00:00 19994330.291999939829 28999999.953999999911 27869999.945999979973 3956285.950999998953 60376.840255886 2024-03-07T20:09:58.108537+00:00 19994330.289000030607 29000000.035000000149 27869999.981000009924 3960023.990999998990 60376.840267546 2024-03-07T20:09:59.115912+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3963955.054000000935 60376.840279199 2024-03-07T20:10:00.122791+00:00 19994330.287999991328 28999999.987999979407 27870000.014999989420 3960471.971000000834 60376.840290675 2024-03-07T20:10:01.114294+00:00 19994330.292000059038 28999999.981999989599 27869999.955999970436 3962501.079999998212 60376.840302334 2024-03-07T20:10:02.121669+00:00 19994330.291000008583 29000000.027000010014 27870000.068000078201 3958159.959000003058 60376.840313804 2024-03-07T20:10:03.112677+00:00 19994330.289000030607 28999999.956000030041 27869999.929999951273 3957990.035999997985 60376.840325458 2024-03-07T20:10:04.119556+00:00 19994330.292999979109 29000000.010999981314 27870000.047999981791 3958224.006999998819 60376.840336934 2024-03-07T20:10:05.111059+00:00 19994330.291000008583 29000000.008999999613 27869999.986000061035 3958533.046000003815 60376.840348593 2024-03-07T20:10:06.118434+00:00 19994330.291999939829 28999999.977000001818 27869999.945999979973 3960876.827999994159 60376.840360063 2024-03-07T20:10:07.109441+00:00 19994330.286000009626 29000000.043000038713 27870000.065999981016 3963028.066000000108 60376.840371722 2024-03-07T20:10:08.116816+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3963732.992000006139 60376.840383376 2024-03-07T20:10:09.123696+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3959678.971999994945 60376.840394852 2024-03-07T20:10:10.115199+00:00 19994330.290000081062 28999999.996999979019 27869999.958999991417 3959427.982000000775 60376.840406511 2024-03-07T20:10:11.122574+00:00 19994330.292999979109 29000000.027000069618 27870000.018000010401 3958394.023999996018 60376.840417981 2024-03-07T20:10:12.113582+00:00 19994330.291000008583 28999999.996999979019 27870000.013999938965 3958550.091000006068 60376.840429641 2024-03-07T20:10:13.120957+00:00 19994330.291000001132 28999999.967000011355 27869999.961000081152 3960046.020999997854 60376.840441117 2024-03-07T20:10:14.112460+00:00 19994330.291999999434 29000000.021000031382 27870000.012999888510 3955684.888999999035 60376.840452770 2024-03-07T20:10:15.119339+00:00 19994330.286000009626 29000000.021999958903 27869999.987000111490 3958500.057999997865 60376.840464246 2024-03-07T20:10:16.110842+00:00 19994330.290999989957 28999999.980000019073 27870000.028000000864 3956145.049999997020 60376.840475905 2024-03-07T20:10:17.118217+00:00 19994330.287999998778 28999999.991999980062 27869999.983999971300 3956239.942000002135 60376.840487375 2024-03-07T20:10:18.109224+00:00 19994330.293000001460 28999999.986999988556 27870000.037999991328 3962599.925000011921 60376.840499035 2024-03-07T20:10:19.116600+00:00 19994330.294000010937 29000000.016000028700 27869999.968999978155 3960817.028999999166 60376.840510688 2024-03-07T20:10:20.123479+00:00 19994330.286999970675 29000000.050999999046 27870000.035999998450 3962190.074999988079 60376.840522164 2024-03-07T20:10:21.114982+00:00 19994330.291000008583 28999999.947999950498 27870000.026000000536 3957243.930000007153 60376.840533818 2024-03-07T20:10:22.121861+00:00 19994330.289999991655 29000000.024000048637 27869999.974999990314 3962186.054000005126 60376.840545293 2024-03-07T20:10:23.113365+00:00 19994330.288000021130 29000000.013999938965 27869999.989000011235 3960489.858999996912 60376.840556948 2024-03-07T20:10:24.120244+00:00 19994330.291000008583 28999999.981999989599 27869999.980999991298 3960383.114999995101 60376.840568423 2024-03-07T20:10:25.111747+00:00 19994330.291000008583 28999999.983000040054 27870000.037000000477 3959533.989000007976 60376.840580082 2024-03-07T20:10:26.119122+00:00 19994330.289999961853 28999999.983999971300 27869999.932000011206 3959967.980999990832 60376.840591553 2024-03-07T20:10:27.110129+00:00 19994330.291999999434 29000000.037999998778 27870000.049999978393 3960306.979000002146 60376.840603212 2024-03-07T20:10:28.117504+00:00 19994330.291000008583 29000000.002000000328 27869999.983000010252 3958298.931999995839 60376.840614682 2024-03-07T20:10:29.108512+00:00 19994330.289000030607 28999999.996999990195 27869999.996999979019 3957753.136000006925 60376.840626341 2024-03-07T20:10:30.115887+00:00 19994330.289999961853 28999999.984999999404 27869999.996000051498 3962312.997000008821 60376.840637995 2024-03-07T20:10:31.122766+00:00 19994330.288000050932 28999999.992000009865 27869999.966999951750 3960745.942000002135 60376.840649471 2024-03-07T20:10:32.114269+00:00 19994330.288999971002 29000000.004999998957 27870000.002000030130 3962795.084999979008 60376.840661124 2024-03-07T20:10:33.121148+00:00 19994330.291999999434 29000000.016999989748 27870000.055999990553 3963047.908000022173 60376.840672600 2024-03-07T20:10:34.112652+00:00 19994330.290000021458 28999999.971999999136 27869999.945999979973 3960574.088999987114 60376.840684254 2024-03-07T20:10:35.119531+00:00 19994330.293999969959 29000000.042999979109 27870000.077000018209 3960730.963999987114 60376.840695729 2024-03-07T20:10:36.111033+00:00 19994330.287000000477 28999999.976000010967 27869999.958000000566 3961445.025000005960 60376.840707383 2024-03-07T20:10:37.117913+00:00 19994330.290000021458 28999999.977000001818 27869999.953999999911 3962401.950000017881 60376.840718859 2024-03-07T20:10:38.109417+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3960177.086999983061 60376.840730513 2024-03-07T20:10:39.116296+00:00 19994330.289000030607 28999999.971000019461 27870000.013999938965 3957088.992000014056 60376.840741988 2024-03-07T20:10:40.107799+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3956890.981999992859 60376.840753648 2024-03-07T20:10:41.115173+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3956932.942000002135 60376.840765302 2024-03-07T20:10:42.122053+00:00 19994330.291999939829 29000000.003000020981 27869999.991999980062 3961553.034000008833 60376.840776771 2024-03-07T20:10:43.113060+00:00 19994330.292000059038 29000000.028999980539 27870000.032000061125 3961392.922999978065 60376.840788431 2024-03-07T20:10:44.120436+00:00 19994330.286000009626 28999999.979000028223 27869999.981999989599 3959175.099000006914 60376.840799907 2024-03-07T20:10:45.111939+00:00 19994330.292999979109 29000000.021999958903 27870000.011000040919 3957344.953999996185 60376.840811560 2024-03-07T20:10:46.118818+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3957124.966000020970 60376.840823036 2024-03-07T20:10:47.110321+00:00 19994330.294000029564 29000000.014999989420 27870000.007999900728 3957246.020999997854 60376.840834690 2024-03-07T20:10:48.117200+00:00 19994330.283999919891 28999999.985000010580 27870000.015000101179 3956019.074000000954 60376.840846166 2024-03-07T20:10:49.108704+00:00 19994330.296000000089 29000000.021999958903 27870000.013999938965 3961437.875000000000 60376.840857819 2024-03-07T20:10:50.115583+00:00 19994330.289000030607 28999999.949000000954 27869999.963999990374 3959426.162999988068 60376.840869479 2024-03-07T20:10:51.122958+00:00 19994330.289999961853 29000000.038000110537 27870000.039000030607 3960915.877000004053 60376.840880955 2024-03-07T20:10:52.114461+00:00 19994330.292000059038 28999999.979999899864 27869999.965999960899 3958667.032000004780 60376.840892608 2024-03-07T20:10:53.121340+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3961608.017999976873 60376.840904078 2024-03-07T20:10:54.112346+00:00 19994330.291000008583 29000000.029000040144 27870000.024999979883 3956674.944000006188 60376.840915738 2024-03-07T20:10:55.119723+00:00 19994330.286999940872 28999999.995000001043 27869999.951000090688 3959055.089000015985 60376.840927213 2024-03-07T20:10:56.111226+00:00 19994330.289999961853 28999999.995999928564 27870000.015999909490 3961826.975999981165 60376.840938873 2024-03-07T20:10:57.118601+00:00 19994330.293000098318 29000000.004000071436 27870000.018000010401 3957898.969000012148 60376.840950343 2024-03-07T20:10:58.109608+00:00 19994330.287999991328 28999999.960999969393 27869999.935000058264 3957123.981000006199 60376.840962002 2024-03-07T20:10:59.116984+00:00 19994330.292999979109 29000000.064000010490 27870000.057999990880 3962956.997999995947 60376.840973472 2024-03-07T20:11:00.107991+00:00 19994330.289999961853 28999999.977000001818 27869999.964000009000 3955523.013000010978 60376.840985131 2024-03-07T20:11:01.115366+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3957111.100999981165 60376.840996785 2024-03-07T20:11:02.122245+00:00 19994330.289000030607 28999999.993000030518 27870000.012000009418 3958591.959000021219 60376.841008261 2024-03-07T20:11:03.113748+00:00 19994330.291000008583 28999999.985999941826 27869999.984999980778 3963192.955999969970 60376.841019914 2024-03-07T20:11:04.120628+00:00 19994330.289999961853 29000000.019999999553 27870000.018999990076 3958998.995999991894 60376.841031390 2024-03-07T20:11:05.112131+00:00 19994330.289999961853 28999999.978000000119 27869999.985000010580 3959837.046000003815 60376.841043050 2024-03-07T20:11:06.119505+00:00 19994330.293000098318 29000000.021999999881 27869999.991000000387 3958144.882000029087 60376.841054520 2024-03-07T20:11:07.110513+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3959585.106000006199 60376.841066179 2024-03-07T20:11:08.117888+00:00 19994330.289999999106 29000000.008999999613 27869999.983999971300 3963142.961999952793 60376.841077649 2024-03-07T20:11:09.108895+00:00 19994330.289000000805 28999999.984000001103 27869999.970000028610 3958577.044000030030 60376.841089309 2024-03-07T20:11:10.116271+00:00 19994330.289000000805 29000000.004999998957 27870000.000999990851 3961351.888999999035 60376.841100778 2024-03-07T20:11:11.107277+00:00 19994330.290999989957 28999999.988000009209 27870000.050999999046 3963978.069000006188 60376.841112438 2024-03-07T20:11:12.114653+00:00 19994330.291999999434 29000000.014999989420 27869999.991000000387 3958529.939999998081 60376.841124092 2024-03-07T20:11:13.121532+00:00 19994330.291000008583 29000000.012000020593 27870000.025000039488 3956420.069999992847 60376.841135568 2024-03-07T20:11:14.113035+00:00 19994330.291000008583 28999999.992999970913 27869999.950999978930 3952315.002000033855 60376.841147227 2024-03-07T20:11:15.120411+00:00 19994330.292999979109 29000000.030000030994 27870000.041999999434 3954565.899999976158 60376.841158697 2024-03-07T20:11:16.111418+00:00 19994330.287000000477 28999999.959999978542 27869999.958999991417 3962652.068000019062 60376.841170351 2024-03-07T20:11:17.118297+00:00 19994330.289000000805 28999999.999000009149 27869999.982999980450 3958413.011999965180 60376.841181826 2024-03-07T20:11:18.109800+00:00 19994330.287999991328 28999999.962999999523 27870000.034000039101 3956815.995000004768 60376.841193480 2024-03-07T20:11:19.116679+00:00 19994330.292000029236 29000000.050999999046 27870000.039999961853 3955808.084999979008 60376.841204956 2024-03-07T20:11:20.108183+00:00 19994330.292999979109 28999999.994000021368 27869999.933000091463 3955144.957000017166 60376.841216609 2024-03-07T20:11:21.115062+00:00 19994330.290000021458 28999999.981999929994 27869999.983999971300 3960445.004999995232 60376.841228269 2024-03-07T20:11:22.122437+00:00 19994330.288999971002 29000000.006000038236 27870000.013000011444 3958780.961000024807 60376.841239739 2024-03-07T20:11:23.113444+00:00 19994330.291000008583 29000000.011000040919 27870000.011999960989 3952671.967000008095 60376.841251398 2024-03-07T20:11:24.120819+00:00 19994330.290000021458 29000000.034999970347 27870000.039000030607 3957455.092000008095 60376.841262869 2024-03-07T20:11:25.111827+00:00 19994330.287999991328 28999999.945000048727 27869999.936999920756 3957978.975999950897 60376.841274528 2024-03-07T20:11:26.119202+00:00 19994330.288999971002 29000000.018999930471 27870000.002000089735 3959570.069000006188 60376.841286004 2024-03-07T20:11:27.110705+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3956905.897000014782 60376.841297657 2024-03-07T20:11:28.117584+00:00 19994330.290000021458 28999999.994000080973 27869999.996999979019 3954522.003000020981 60376.841309133 2024-03-07T20:11:29.109087+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3951755.986000000965 60376.841320787 2024-03-07T20:11:30.115966+00:00 19994330.291999999434 28999999.985999941826 27870000.032999988645 3957672.953000009060 60376.841332262 2024-03-07T20:11:31.107470+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3960196.032999991905 60376.841343916 2024-03-07T20:11:32.114349+00:00 19994330.291999999434 29000000.015000101179 27869999.984999898821 3963337.972999989986 60376.841355575 2024-03-07T20:11:33.121724+00:00 19994330.287000000477 29000000.021999958903 27870000.020000100136 3957751.983999968041 60376.841367045 2024-03-07T20:11:34.112732+00:00 19994330.291000008583 28999999.981999989599 27870000.041000008583 3953919.157000004780 60376.841378705 2024-03-07T20:11:35.120107+00:00 19994330.289999961853 28999999.980000019073 27869999.951999899000 3957804.989000021946 60376.841390180 2024-03-07T20:11:36.111610+00:00 19994330.290000081062 29000000.008000019938 27869999.995000001043 3959071.925999999046 60376.841401835 2024-03-07T20:11:37.118489+00:00 19994330.292999979109 29000000.022999998182 27870000.017999999225 3964234.005999981891 60376.841413310 2024-03-07T20:11:38.109992+00:00 19994330.291000008583 29000000.008999940008 27870000.024999991059 3961167.018000007141 60376.841424964 2024-03-07T20:11:39.116871+00:00 19994330.287999991328 28999999.939000010490 27869999.961000010371 3961290.999000012875 60376.841436440 2024-03-07T20:11:40.108374+00:00 19994330.286999940872 29000000.019000049680 27869999.957999989390 3956667.999000012875 60376.841448093 2024-03-07T20:11:41.115254+00:00 19994330.292000059038 28999999.982000000775 27870000.021999999881 3960454.029999970924 60376.841459569 2024-03-07T20:11:42.106756+00:00 19994330.292999979109 29000000.054999999702 27870000.006999999285 3961842.998000026215 60376.841471228 2024-03-07T20:11:43.114132+00:00 19994330.287000060081 28999999.984000001103 27870000.022999998182 3955961.925999999046 60376.841482882 2024-03-07T20:11:44.121011+00:00 19994330.292999979109 28999999.998000010848 27869999.997999999672 3959809.072999954224 60376.841494358 2024-03-07T20:11:45.112515+00:00 19994330.292999979109 29000000.015999998897 27869999.978000018746 3961752.021000028122 60376.841506017 2024-03-07T20:11:46.119890+00:00 19994330.287999991328 28999999.977000001818 27870000.033000018448 3962949.916000009049 60376.841517487 2024-03-07T20:11:47.110897+00:00 19994330.291000008583 29000000.016999989748 27869999.969999969006 3960761.879999995232 60376.841529147 2024-03-07T20:11:48.118272+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3955958.078000009060 60376.841540617 2024-03-07T20:11:49.109279+00:00 19994330.287000060081 28999999.987000018358 27870000.021999958903 3955081.136999965180 60376.841552276 2024-03-07T20:11:50.116655+00:00 19994330.291000008583 29000000.004000011832 27869999.997000038624 3960845.922000051010 60376.841563746 2024-03-07T20:11:51.107662+00:00 19994330.289999961853 29000000.016999959946 27870000.008999999613 3959863.015999972820 60376.841575406 2024-03-07T20:11:52.115037+00:00 19994330.291999939829 28999999.969000041485 27869999.959999978542 3961736.950999975204 60376.841587065 2024-03-07T20:11:53.122412+00:00 19994330.290000081062 29000000.009999990463 27870000.027000010014 3962333.081000030041 60376.841598535 2024-03-07T20:11:54.113419+00:00 19994330.289999961853 29000000.038999971002 27870000.040000021458 3960798.050000011921 60376.841610194 2024-03-07T20:11:55.120794+00:00 19994330.289999961853 28999999.991000000387 27869999.945999920368 3957611.913999975193 60376.841621664 2024-03-07T20:11:56.111802+00:00 19994330.291000008583 29000000.024000048637 27870000.017000079155 3955878.033999979030 60376.841633324 2024-03-07T20:11:57.119177+00:00 19994330.289000030607 28999999.951999958605 27870000.024999979883 3959369.934000014793 60376.841644799 2024-03-07T20:11:58.110680+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3962136.986000000965 60376.841656453 2024-03-07T20:11:59.117559+00:00 19994330.289999961853 28999999.976000070572 27870000.027000069618 3957979.037000000011 60376.841667929 2024-03-07T20:12:00.109063+00:00 19994330.291000001132 29000000.035999890417 27870000.004999998957 3959814.092000008095 60376.841679582 2024-03-07T20:12:01.115942+00:00 19994330.291000001132 28999999.951000090688 27869999.982999920845 3960209.962000011932 60376.841691058 2024-03-07T20:12:02.107445+00:00 19994330.289000000805 29000000.042999979109 27870000.019000049680 3962742.846000016201 60376.841702718 2024-03-07T20:12:03.114820+00:00 19994330.287999998778 29000000.008999940008 27869999.973999980837 3954438.150999962818 60376.841714371 2024-03-07T20:12:04.121699+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3953489.882000029087 60376.841725847 2024-03-07T20:12:05.113202+00:00 19994330.290000010282 28999999.968000050634 27869999.956999901682 3961507.877999960911 60376.841737501 2024-03-07T20:12:06.120082+00:00 19994330.288999989629 29000000.021999958903 27870000.040000081062 3957929.136000037193 60376.841748977 2024-03-07T20:12:07.111585+00:00 19994330.291000008583 28999999.988000039011 27869999.987999919802 3957436.025999962818 60376.841760630 2024-03-07T20:12:08.118464+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3956566.049000024796 60376.841772106 2024-03-07T20:12:09.109967+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3950455.019999980927 60376.841783766 2024-03-07T20:12:10.117343+00:00 19994330.287999991328 28999999.995999928564 27870000.008999940008 3953990.967999995220 60376.841795235 2024-03-07T20:12:11.108349+00:00 19994330.289000000805 29000000.006000038236 27870000.019000049680 3957330.052000045776 60376.841806895 2024-03-07T20:12:12.115726+00:00 19994330.289999991655 29000000.009999990463 27869999.991999980062 3958020.953999996185 60376.841818365 2024-03-07T20:12:13.106732+00:00 19994330.291999999434 28999999.996999979019 27869999.982999920845 3953950.968999981880 60376.841830024 2024-03-07T20:12:14.114107+00:00 19994330.287999991328 28999999.967000011355 27869999.961000081152 3952951.916000009049 60376.841841678 2024-03-07T20:12:15.120987+00:00 19994330.296000000089 29000000.021000031382 27870000.046000000089 3955260.031999946106 60376.841853154 2024-03-07T20:12:16.112490+00:00 19994330.288000050932 28999999.996000051498 27869999.978999998420 3956291.035000085831 60376.841864813 2024-03-07T20:12:17.119865+00:00 19994330.289999961853 29000000.021999958903 27869999.986000001431 3956728.052999972831 60376.841876283 2024-03-07T20:12:18.110872+00:00 19994330.291000008583 29000000.000000000000 27870000.050000000745 3957629.985999941826 60376.841887943 2024-03-07T20:12:19.118247+00:00 19994330.287999991328 28999999.962000001222 27869999.969000011683 3952024.930999993812 60376.841899413 2024-03-07T20:12:20.109254+00:00 19994330.289000030607 29000000.033000010997 27869999.986000001431 3953204.066000103951 60376.841911072 2024-03-07T20:12:21.116629+00:00 19994330.288999971002 29000000.030000001192 27869999.991000000387 3956290.963999987114 60376.841922548 2024-03-07T20:12:22.108133+00:00 19994330.294000029564 28999999.974000010639 27870000.040999978781 3956416.074000000954 60376.841934201 2024-03-07T20:12:23.115012+00:00 19994330.289999961853 28999999.977999988943 27869999.964999999851 3960076.957999945153 60376.841945677 2024-03-07T20:12:24.106515+00:00 19994330.290000021458 28999999.995000001043 27869999.967999991030 3957079.991000055801 60376.841957331 2024-03-07T20:12:25.113394+00:00 19994330.291000008583 29000000.050000008196 27870000.090000029653 3956865.988999962807 60376.841968990 2024-03-07T20:12:26.120770+00:00 19994330.287999991328 28999999.934000018984 27869999.937999960035 3958675.006000041962 60376.841980466 2024-03-07T20:12:27.112273+00:00 19994330.291000008583 29000000.015999969095 27870000.022999998182 3952535.954999924172 60376.841992120 2024-03-07T20:12:28.119152+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3952901.086000084877 60376.842003596 2024-03-07T20:12:29.110654+00:00 19994330.292000059038 29000000.010999981314 27870000.028999980539 3952412.976999998093 60376.842015255 2024-03-07T20:12:30.118030+00:00 19994330.289999961853 29000000.026000019163 27869999.962999999523 3957811.924999951851 60376.842026725 2024-03-07T20:12:31.109038+00:00 19994330.291000008583 28999999.961999949068 27869999.999000009149 3949453.105999947060 60376.842038385 2024-03-07T20:12:32.116413+00:00 19994330.292999979109 29000000.032000008970 27870000.058000031859 3958751.979000092018 60376.842049854 2024-03-07T20:12:33.107420+00:00 19994330.286999940872 28999999.946000039577 27869999.994999948889 3956104.029999970924 60376.842061514 2024-03-07T20:12:34.114795+00:00 19994330.291000008583 29000000.017999950796 27869999.931999981403 3953183.980000019073 60376.842072984 2024-03-07T20:12:35.105802+00:00 19994330.287999991328 28999999.990000009537 27870000.025000099093 3954249.991999983788 60376.842084643 2024-03-07T20:12:36.113177+00:00 19994330.290000081062 29000000.008000019938 27869999.997999910265 3956306.935999989975 60376.842096297 2024-03-07T20:12:37.120057+00:00 19994330.291999939829 29000000.011999960989 27870000.000000000000 3953254.174000024796 60376.842107773 2024-03-07T20:12:38.111560+00:00 19994330.289000030607 28999999.986000061035 27869999.996000051498 3953528.828999996185 60376.842119432 2024-03-07T20:12:39.118935+00:00 19994330.294999960810 29000000.033999919891 27870000.022999998182 3955801.047999978065 60376.842130902 2024-03-07T20:12:40.109942+00:00 19994330.290000081062 28999999.967000011355 27870000.024000048637 3958550.975000023842 60376.842142561 2024-03-07T20:12:41.117317+00:00 19994330.286000009626 29000000.022999998182 27869999.975999951363 3960868.046000003815 60376.842154032 2024-03-07T20:12:42.108325+00:00 19994330.288999918848 28999999.998000029474 27870000.016000028700 3958752.005999923218 60376.842165691 2024-03-07T20:12:43.115700+00:00 19994330.292000059038 28999999.970000028610 27869999.979999899864 3956347.907000064850 60376.842177161 2024-03-07T20:12:44.106707+00:00 19994330.289000030607 29000000.014999989420 27869999.986000061035 3956075.069000006188 60376.842188820 2024-03-07T20:12:45.114082+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3955626.013999938965 60376.842200474 2024-03-07T20:12:46.120961+00:00 19994330.296000000089 28999999.983999971300 27869999.966000080109 3955259.984000086784 60376.842211950 2024-03-07T20:12:47.112464+00:00 19994330.287999991328 29000000.022000070661 27870000.025999899954 3960530.988999962807 60376.842223603 2024-03-07T20:12:48.119344+00:00 19994330.289999961853 29000000.008999940008 27870000.034000039101 3955547.954999924172 60376.842235079 2024-03-07T20:12:49.110847+00:00 19994330.289000030607 28999999.971000079066 27869999.939000010490 3953984.114000082016 60376.842246733 2024-03-07T20:12:50.117726+00:00 19994330.289000030607 29000000.006999969482 27870000.029000040144 3955859.982999920845 60376.842258208 2024-03-07T20:12:51.109230+00:00 19994330.291999939829 28999999.988000039011 27869999.959999918938 3957033.060000061989 60376.842269868 2024-03-07T20:12:52.116605+00:00 19994330.292000059038 29000000.041999939829 27870000.052000049502 3954759.927000045776 60376.842281338 2024-03-07T20:12:53.107612+00:00 19994330.288999918848 28999999.965999960899 27869999.996999979019 3957770.995999931823 60376.842292992 2024-03-07T20:12:54.114491+00:00 19994330.291999999434 29000000.001000050455 27869999.984000001103 3956029.932999968994 60376.842304468 2024-03-07T20:12:55.105994+00:00 19994330.287000000477 28999999.975000001490 27870000.013999998569 3959814.030000091065 60376.842316127 2024-03-07T20:12:56.113369+00:00 19994330.291000001132 29000000.003999989480 27869999.986000008881 3957057.968999981880 60376.842327781 2024-03-07T20:12:57.120248+00:00 19994330.289000000805 29000000.000000000000 27870000.021999999881 3959303.981999992859 60376.842339256 2024-03-07T20:12:58.111752+00:00 19994330.291000008583 29000000.050000008196 27870000.010999988765 3957489.082000017166 60376.842350910 2024-03-07T20:12:59.118631+00:00 19994330.288999989629 28999999.954999979585 27869999.969999998808 3950895.997999907006 60376.842362386 2024-03-07T20:13:00.110134+00:00 19994330.291000008583 29000000.008000019938 27869999.988000009209 3956962.952000021935 60376.842374039 2024-03-07T20:13:01.117013+00:00 19994330.291999999434 29000000.032000008970 27870000.015999998897 3953327.054000020027 60376.842385515 2024-03-07T20:13:02.108517+00:00 19994330.289999991655 28999999.968999978155 27869999.991000000387 3956131.917999982834 60376.842397175 2024-03-07T20:13:03.115892+00:00 19994330.291999999434 29000000.030000001192 27870000.007999990135 3952805.014999986161 60376.842408645 2024-03-07T20:13:04.106899+00:00 19994330.286000009626 28999999.954999979585 27869999.990000009537 3952273.120000004768 60376.842420304 2024-03-07T20:13:05.114274+00:00 19994330.291000008583 29000000.054000020027 27870000.016000028700 3956307.832000017166 60376.842431774 2024-03-07T20:13:06.105281+00:00 19994330.289999991655 28999999.991000000387 27870000.026999950409 3951671.111000061035 60376.842443434 2024-03-07T20:13:07.112656+00:00 19994330.290999978781 28999999.990000009537 27869999.956000030041 3955711.925999999046 60376.842455087 2024-03-07T20:13:08.119536+00:00 19994330.290000021458 28999999.976000010967 27870000.001999970526 3954611.968999981880 60376.842466563 2024-03-07T20:13:09.111039+00:00 19994330.287999991328 29000000.006999969482 27869999.984000030905 3955564.074000000954 60376.842478222 2024-03-07T20:13:10.118414+00:00 19994330.295000020415 28999999.998000029474 27869999.973999980837 3953098.049000024796 60376.842489692 2024-03-07T20:13:11.109422+00:00 19994330.287000000477 29000000.023999989033 27870000.009999990463 3955139.990000010002 60376.842501352 2024-03-07T20:13:12.116797+00:00 19994330.291999999434 28999999.988999959081 27870000.014999989420 3958609.975999950897 60376.842512827 2024-03-07T20:13:13.108300+00:00 19994330.290000021458 28999999.991999980062 27870000.052000049502 3954149.904999970924 60376.842524481 2024-03-07T20:13:14.115179+00:00 19994330.288999971002 29000000.006000038236 27869999.944000009447 3956662.095000029076 60376.842535957 2024-03-07T20:13:15.106682+00:00 19994330.290000021458 29000000.016999959946 27870000.021000031382 3951965.998000026215 60376.842547610 2024-03-07T20:13:16.113561+00:00 19994330.291000008583 28999999.965000029653 27869999.987999919802 3954679.941999911796 60376.842559270 2024-03-07T20:13:17.120937+00:00 19994330.290999948978 29000000.003000020981 27870000.017000079155 3954512.995000004768 60376.842570740 2024-03-07T20:13:18.111944+00:00 19994330.293000038713 29000000.003999948502 27870000.000999931246 3960029.990000010002 60376.842582399 2024-03-07T20:13:19.119319+00:00 19994330.287000000477 29000000.031000021845 27870000.019999980927 3958247.023000001907 60376.842593870 2024-03-07T20:13:20.110326+00:00 19994330.291000008583 28999999.968000050634 27869999.969000101089 3956536.027000070084 60376.842605529 2024-03-07T20:13:21.117701+00:00 19994330.286999940872 29000000.028999920934 27870000.009999990463 3953458.044999957085 60376.842616999 2024-03-07T20:13:22.108709+00:00 19994330.292000059038 28999999.981000069529 27869999.951999899000 3951867.014999986161 60376.842628658 2024-03-07T20:13:23.116084+00:00 19994330.291999939829 28999999.995999928564 27870000.067000031471 3954739.019000052940 60376.842640128 2024-03-07T20:13:24.107091+00:00 19994330.290000081062 29000000.026000019163 27869999.988000039011 3950329.919999957085 60376.842651788 2024-03-07T20:13:25.114466+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3957354.930999993812 60376.842663258 2024-03-07T20:13:26.105473+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3956247.091000080109 60376.842674917 2024-03-07T20:13:27.112848+00:00 19994330.291000008583 28999999.944000009447 27869999.984000090510 3953344.912999988068 60376.842686577 2024-03-07T20:13:28.120224+00:00 19994330.286999940872 29000000.050000071526 27870000.011999960989 3955773.047999978065 60376.842698053 2024-03-07T20:13:29.111727+00:00 19994330.290000081062 28999999.988999959081 27870000.000000000000 3952832.026999949943 60376.842709706 2024-03-07T20:13:30.118606+00:00 19994330.291999939829 29000000.016999959946 27870000.036999940872 3956059.019000052940 60376.842721182 2024-03-07T20:13:31.110109+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3955101.921000003815 60376.842732836 2024-03-07T20:13:32.116989+00:00 19994330.289999961853 29000000.008999999613 27869999.989000078291 3954499.105000019073 60376.842744311 2024-03-07T20:13:33.108492+00:00 19994330.291000008583 28999999.977000009269 27870000.061000000685 3957536.941999911796 60376.842755971 2024-03-07T20:13:34.115867+00:00 19994330.291000008583 28999999.979999989271 27869999.923000011593 3952990.076000093948 60376.842767441 2024-03-07T20:13:35.106874+00:00 19994330.287999991328 29000000.049000009894 27870000.035999998450 3960681.979999899864 60376.842779100 2024-03-07T20:13:36.114249+00:00 19994330.289999961853 29000000.005999978632 27869999.997000008821 3953403.963000059128 60376.842790570 2024-03-07T20:13:37.105256+00:00 19994330.291000008583 28999999.959000021219 27869999.956999991089 3954702.884999989998 60376.842802224 2024-03-07T20:13:38.112136+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3950274.120000004768 60376.842813883 2024-03-07T20:13:39.119511+00:00 19994330.289000030607 29000000.016999989748 27870000.102999988943 3956537.046000003815 60376.842825359 2024-03-07T20:13:40.111014+00:00 19994330.294000029564 28999999.985000010580 27869999.944000009447 3956549.921000003815 60376.842837012 2024-03-07T20:13:41.117893+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3956660.004999995232 60376.842848488 2024-03-07T20:13:42.109397+00:00 19994330.288999918848 29000000.018999990076 27869999.958999991417 3956391.967000008095 60376.842860148 2024-03-07T20:13:43.116772+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3960351.016999959946 60376.842871618 2024-03-07T20:13:44.107779+00:00 19994330.287000060081 29000000.004000011832 27870000.093999978155 3948210.105000019073 60376.842883277 2024-03-07T20:13:45.115154+00:00 19994330.289999961853 28999999.964999970049 27869999.893999990076 3956424.973999977112 60376.842894747 2024-03-07T20:13:46.106162+00:00 19994330.289000030607 29000000.025000039488 27869999.997000038624 3953689.032000064850 60376.842906407 2024-03-07T20:13:47.113536+00:00 19994330.291000008583 28999999.965999960899 27869999.977999988943 3957656.881999969017 60376.842917882 2024-03-07T20:13:48.105040+00:00 19994330.293000001460 29000000.016000028700 27870000.022999998182 3952688.054999948014 60376.842929536 2024-03-07T20:13:49.111919+00:00 19994330.289000000805 28999999.994000021368 27870000.017000019550 3956894.059000014793 60376.842941196 2024-03-07T20:13:50.119294+00:00 19994330.291999999434 29000000.037999991328 27870000.028000000864 3958418.883000016212 60376.842952671 2024-03-07T20:13:51.110797+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3955125.953999996185 60376.842964325 2024-03-07T20:13:52.117676+00:00 19994330.289999991655 28999999.976000070572 27870000.009999990463 3956292.054000020027 60376.842975801 2024-03-07T20:13:53.109180+00:00 19994330.290000010282 29000000.011999960989 27869999.978999968618 3950753.072000027169 60376.842987454 2024-03-07T20:13:54.116059+00:00 19994330.290000010282 28999999.990999940783 27869999.990000009537 3957905.950999975204 60376.842998930 2024-03-07T20:13:55.107562+00:00 19994330.293999999762 29000000.004999998957 27870000.029000040144 3958868.065999985207 60376.843010584 2024-03-07T20:13:56.114441+00:00 19994330.289999991655 28999999.971000079066 27869999.958999991417 3959368.957000017166 60376.843022060 2024-03-07T20:13:57.105944+00:00 19994330.291000008583 29000000.026999950409 27870000.029999971390 3955858.001999973785 60376.843033713 2024-03-07T20:13:58.112823+00:00 19994330.290999978781 28999999.983000040054 27870000.009999990463 3958583.003000020981 60376.843045373 2024-03-07T20:13:59.120199+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3953121.924000024796 60376.843056843 2024-03-07T20:14:00.111206+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3956631.095000029076 60376.843068502 2024-03-07T20:14:01.118581+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3954710.945999979973 60376.843079972 2024-03-07T20:14:02.109588+00:00 19994330.294000029564 28999999.983999971300 27869999.964999910444 3954369.972999929916 60376.843091631 2024-03-07T20:14:03.116964+00:00 19994330.289999961853 29000000.011000040919 27870000.048000101000 3956193.994000076782 60376.843103101 2024-03-07T20:14:04.107971+00:00 19994330.287000000477 28999999.988999959081 27869999.972999930382 3956108.060999989975 60376.843114761 2024-03-07T20:14:05.115346+00:00 19994330.294000029564 29000000.034999970347 27869999.955999970436 3959411.880999923218 60376.843126231 2024-03-07T20:14:06.106353+00:00 19994330.288999971002 29000000.019999980927 27870000.088999990374 3957138.175000071991 60376.843137890 2024-03-07T20:14:07.113728+00:00 19994330.290000021458 28999999.951000090688 27869999.948000069708 3954304.995999931823 60376.843149366 2024-03-07T20:14:08.105231+00:00 19994330.288999971002 28999999.996999979019 27870000.031999949366 3959472.875000000000 60376.843161020 2024-03-07T20:14:09.112111+00:00 19994330.290000021458 29000000.028999999166 27869999.993000030518 3953657.078999996185 60376.843172679 2024-03-07T20:14:10.119486+00:00 19994330.292999979109 28999999.977999988943 27869999.968000050634 3953805.046000003815 60376.843184149 2024-03-07T20:14:11.110493+00:00 19994330.287999991328 29000000.000999998301 27869999.975000001490 3952552.948000072967 60376.843195809 2024-03-07T20:14:12.117868+00:00 19994330.293000038713 29000000.015000000596 27870000.037000000477 3954981.069999932777 60376.843207284 2024-03-07T20:14:13.109373+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3953452.972000002861 60376.843218938 2024-03-07T20:14:14.116251+00:00 19994330.287000000477 29000000.037000000477 27870000.021999999881 3952997.993000030983 60376.843230414 2024-03-07T20:14:15.107754+00:00 19994330.292000059038 28999999.951999988407 27869999.967000011355 3954953.950999975204 60376.843242073 2024-03-07T20:14:16.115129+00:00 19994330.289999961853 28999999.981000009924 27870000.016999989748 3955219.998000026215 60376.843253543 2024-03-07T20:14:17.106136+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3957287.060999989975 60376.843265203 2024-03-07T20:14:18.113511+00:00 19994330.287999991328 29000000.008999999613 27869999.964999970049 3956290.965999960899 60376.843276673 2024-03-07T20:14:19.104519+00:00 19994330.294000029564 28999999.985000010580 27870000.028000030667 3953862.970000029076 60376.843288332 2024-03-07T20:14:20.111894+00:00 19994330.289999961853 29000000.001999970526 27869999.932999968529 3954921.963999987114 60376.843299986 2024-03-07T20:14:21.118773+00:00 19994330.287999991328 29000000.007000029087 27870000.075000051409 3961385.960000038147 60376.843311462 2024-03-07T20:14:22.110276+00:00 19994330.292000059038 29000000.015999969095 27869999.993999961764 3956266.975999950897 60376.843323115 2024-03-07T20:14:23.117155+00:00 19994330.288999918848 29000000.013000011444 27870000.020000040531 3958186.150000094902 60376.843334591 2024-03-07T20:14:24.108658+00:00 19994330.289000030607 28999999.967000011355 27869999.980999950320 3952254.003999948967 60376.843346245 2024-03-07T20:14:25.115538+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3956555.996000051033 60376.843357720 2024-03-07T20:14:26.107041+00:00 19994330.294000029564 28999999.999000068754 27870000.023999989033 3958005.970999956131 60376.843369380 2024-03-07T20:14:27.114416+00:00 19994330.292000059038 29000000.031999949366 27870000.022999998182 3958130.987999999896 60376.843380850 2024-03-07T20:14:28.105423+00:00 19994330.290999889374 28999999.988000039011 27869999.977000001818 3955464.098999999929 60376.843392509 2024-03-07T20:14:29.112798+00:00 19994330.288000110537 28999999.990999940783 27869999.969999969006 3959574.892999999225 60376.843403979 2024-03-07T20:14:30.103806+00:00 19994330.289999961853 29000000.024999979883 27870000.047000050545 3956028.138999999966 60376.843415638 2024-03-07T20:14:31.111181+00:00 19994330.289000030607 28999999.966000080109 27869999.942999958992 3955037.859999998938 60376.843427298 2024-03-07T20:14:32.118556+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3957084.009000000078 60376.843438768 2024-03-07T20:14:33.109563+00:00 19994330.291999939829 28999999.967000011355 27869999.994000080973 3963234.028999999166 60376.843450428 2024-03-07T20:14:34.116938+00:00 19994330.295000080019 29000000.023999929428 27870000.011999960989 3964169.995000004768 60376.843461898 2024-03-07T20:14:35.107946+00:00 19994330.286999940872 29000000.019999980927 27869999.965999960899 3961122.027999997139 60376.843473557 2024-03-07T20:14:36.115321+00:00 19994330.292999979109 28999999.986000061035 27870000.012000080198 3957185.964999996126 60376.843485033 2024-03-07T20:14:37.106824+00:00 19994330.286000009626 28999999.973000049591 27869999.919999960810 3961255.027000003029 60376.843496686 2024-03-07T20:14:38.113703+00:00 19994330.287999991328 28999999.980999950320 27870000.037999991328 3963653.980000004172 60376.843508162 2024-03-07T20:14:39.105207+00:00 19994330.290000081062 29000000.028000000864 27870000.034000039101 3956471.921999997925 60376.843519816 2024-03-07T20:14:40.112086+00:00 19994330.294999960810 28999999.957999940962 27869999.983999971300 3958487.045999995898 60376.843531475 2024-03-07T20:14:41.119461+00:00 19994330.289999961853 29000000.049000021070 27870000.009000059217 3960558.039000004996 60376.843542945 2024-03-07T20:14:42.110468+00:00 19994330.289999999106 29000000.011000040919 27870000.024999979883 3956526.957999996841 60376.843554605 2024-03-07T20:14:43.117843+00:00 19994330.291000001132 28999999.957000020891 27869999.993999961764 3957411.978999995161 60376.843566075 2024-03-07T20:14:44.108851+00:00 19994330.290999989957 29000000.033999919891 27869999.991999980062 3956265.080999999773 60376.843577734 2024-03-07T20:14:45.116226+00:00 19994330.287000000477 28999999.967000011355 27869999.968000050634 3957338.965000004042 60376.843589210 2024-03-07T20:14:46.107729+00:00 19994330.287999998778 29000000.030000001192 27870000.046000000089 3956712.024000003934 60376.843600864 2024-03-07T20:14:47.114608+00:00 19994330.293999999762 28999999.982999999076 27869999.977000001818 3956358.031000003219 60376.843612339 2024-03-07T20:14:48.106111+00:00 19994330.287999991328 28999999.993999999017 27870000.003000020981 3954658.855999990832 60376.843623993 2024-03-07T20:14:49.112991+00:00 19994330.291000008583 29000000.013999998569 27870000.033999919891 3952306.096000000834 60376.843635469 2024-03-07T20:14:50.104494+00:00 19994330.289999991655 28999999.977000009269 27869999.947999998927 3955617.932999997865 60376.843647128 2024-03-07T20:14:51.111869+00:00 19994330.293000008911 29000000.007999990135 27870000.002000000328 3952542.072000011802 60376.843658782 2024-03-07T20:14:52.118748+00:00 19994330.291000008583 29000000.006999999285 27870000.008999988437 3957135.943999990821 60376.843670257 2024-03-07T20:14:53.110251+00:00 19994330.287999991328 29000000.039999991655 27869999.982999999076 3954642.030000001192 60376.843681911 2024-03-07T20:14:54.117131+00:00 19994330.289999991655 28999999.954999979585 27870000.015000019222 3954685.969999998808 60376.843693387 2024-03-07T20:14:55.108634+00:00 19994330.290000021458 28999999.996000051498 27869999.962999999523 3951275.048999994993 60376.843705046 2024-03-07T20:14:56.116009+00:00 19994330.287000000477 29000000.015999969095 27870000.059999998659 3952419.000000000000 60376.843716516 2024-03-07T20:14:57.107016+00:00 19994330.291999999434 29000000.028999980539 27870000.023999989033 3954556.980000004172 60376.843728176 2024-03-07T20:14:58.114391+00:00 19994330.293999969959 28999999.966000020504 27869999.965999990702 3954600.069000006188 60376.843739646 2024-03-07T20:14:59.105399+00:00 19994330.289000030607 29000000.010999981314 27870000.007000029087 3951722.909999995958 60376.843751305 2024-03-07T20:15:00.112774+00:00 19994330.291000008583 28999999.986000001431 27869999.959999978542 3958191.085000007879 60376.843762775 2024-03-07T20:15:01.103781+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3958506.932999997865 60376.843774435 2024-03-07T20:15:02.111156+00:00 19994330.291000008583 28999999.992000039667 27870000.046999990940 3956725.049999982119 60376.843786088 2024-03-07T20:15:03.118035+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3954535.983999996912 60376.843797564 2024-03-07T20:15:04.109538+00:00 19994330.291999999434 28999999.970000028610 27869999.930000010878 3953729.030000001192 60376.843809218 2024-03-07T20:15:05.116418+00:00 19994330.291999999434 29000000.015999909490 27870000.046999990940 3955010.980000019073 60376.843820693 2024-03-07T20:15:06.107920+00:00 19994330.287999991328 29000000.013000011444 27870000.015999969095 3955626.974000006914 60376.843832353 2024-03-07T20:15:07.115295+00:00 19994330.293999969959 28999999.983999971300 27870000.023999989033 3955937.994999974966 60376.843843823 2024-03-07T20:15:08.106303+00:00 19994330.288000110537 28999999.998000029474 27869999.965999960899 3955592.003000020981 60376.843855483 2024-03-07T20:15:09.113678+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3952937.014999986161 60376.843866952 2024-03-07T20:15:10.104686+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3957217.999000012875 60376.843878612 2024-03-07T20:15:11.112061+00:00 19994330.292999979109 28999999.995000001043 27870000.024999979883 3956086.938999981154 60376.843890088 2024-03-07T20:15:12.103564+00:00 19994330.287000060081 29000000.006999969482 27869999.978000041097 3951705.029000014067 60376.843901741 2024-03-07T20:15:13.110443+00:00 19994330.292999979109 28999999.978000041097 27869999.980999950320 3953585.983000009786 60376.843913401 2024-03-07T20:15:14.117818+00:00 19994330.291999939829 29000000.013999938965 27870000.014000058174 3957373.012999982107 60376.843924876 2024-03-07T20:15:15.109322+00:00 19994330.287999991328 28999999.984000090510 27869999.925999999046 3954075.960999995004 60376.843936530 2024-03-07T20:15:16.116201+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3952997.034000008833 60376.843948006 2024-03-07T20:15:17.107704+00:00 19994330.290000081062 29000000.036000009626 27870000.046000000089 3950228.974000006914 60376.843959659 2024-03-07T20:15:18.114583+00:00 19994330.289999961853 28999999.980999950320 27869999.972999930382 3953339.012999982107 60376.843971135 2024-03-07T20:15:19.106087+00:00 19994330.292000059038 29000000.009999990463 27870000.028000000864 3953575.062000005972 60376.843982789 2024-03-07T20:15:20.112966+00:00 19994330.288999918848 28999999.996000051498 27869999.981000069529 3951280.888000010978 60376.843994264 2024-03-07T20:15:21.104469+00:00 19994330.293000098318 28999999.993999961764 27870000.013000011444 3954172.094999998808 60376.844005918 2024-03-07T20:15:22.111348+00:00 19994330.294999960810 29000000.011999960989 27869999.986999988556 3954792.937999994028 60376.844017578 2024-03-07T20:15:23.118723+00:00 19994330.284999970347 29000000.004000000656 27870000.019999980927 3958320.039999992121 60376.844029054 2024-03-07T20:15:24.110226+00:00 19994330.291000008583 28999999.988000001758 27869999.967999938875 3955566.928000003099 60376.844040707 2024-03-07T20:15:25.117106+00:00 19994330.287999991328 28999999.988000009209 27869999.998000029474 3957394.115999997128 60376.844052183 2024-03-07T20:15:26.108609+00:00 19994330.289999961853 29000000.028999999166 27870000.018000010401 3955040.017000020016 60376.844063837 2024-03-07T20:15:27.115488+00:00 19994330.289000030607 28999999.999000001699 27870000.029999971390 3953701.995000004768 60376.844075312 2024-03-07T20:15:28.106991+00:00 19994330.295000080019 28999999.976000010967 27869999.999000001699 3955778.881999998819 60376.844086972 2024-03-07T20:15:29.114366+00:00 19994330.289999961853 29000000.021999981254 27869999.978999990970 3954180.096999973059 60376.844098442 2024-03-07T20:15:30.105374+00:00 19994330.287999991328 28999999.986000001431 27870000.000000011176 3955483.003000020981 60376.844110101 2024-03-07T20:15:31.112749+00:00 19994330.292999979109 29000000.019999980927 27870000.026999998838 3955200.009000002872 60376.844121571 2024-03-07T20:15:32.103756+00:00 19994330.287000060081 28999999.988000039011 27869999.971999991685 3955364.979999988806 60376.844133231 2024-03-07T20:15:33.111131+00:00 19994330.288999918848 28999999.983999971300 27869999.967000011355 3958908.968999981880 60376.844144884 2024-03-07T20:15:34.118010+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3959665.087999999989 60376.844156360 2024-03-07T20:15:35.109513+00:00 19994330.293000001460 28999999.986000001431 27869999.974999990314 3958075.045000017155 60376.844168014 2024-03-07T20:15:36.116393+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3959033.898999989033 60376.844179490 2024-03-07T20:15:37.107896+00:00 19994330.287999998778 28999999.995999988168 27870000.000999990851 3955823.013999999035 60376.844191149 2024-03-07T20:15:38.115271+00:00 19994330.291999999434 29000000.018000010401 27870000.012000020593 3955139.018999993801 60376.844202619 2024-03-07T20:15:39.106279+00:00 19994330.287999998778 28999999.977999988943 27870000.008999999613 3956551.930999993812 60376.844214278 2024-03-07T20:15:40.113655+00:00 19994330.291999999434 29000000.017000079155 27869999.965999960899 3957633.034000039101 60376.844225748 2024-03-07T20:15:41.104661+00:00 19994330.287999991328 29000000.002999901772 27869999.994000021368 3952845.070999979973 60376.844237408 2024-03-07T20:15:42.112036+00:00 19994330.290000021458 28999999.981000069529 27870000.010999981314 3955747.917999982834 60376.844248878 2024-03-07T20:15:43.103042+00:00 19994330.291999999434 29000000.031000021845 27870000.034000039101 3956926.058000028133 60376.844260537 2024-03-07T20:15:44.110418+00:00 19994330.287000000477 28999999.954999919981 27869999.941999968141 3954738.898000001907 60376.844272197 2024-03-07T20:15:45.117793+00:00 19994330.296999990940 29000000.039000030607 27870000.050000008196 3953423.046999990940 60376.844283666 2024-03-07T20:15:46.108801+00:00 19994330.287000000477 28999999.975999951363 27869999.975000020117 3957842.050999999046 60376.844295326 2024-03-07T20:15:47.116176+00:00 19994330.289999991655 29000000.002000089735 27869999.995000001043 3956887.959999979008 60376.844306796 2024-03-07T20:15:48.107183+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3954968.991000055801 60376.844318456 2024-03-07T20:15:49.114558+00:00 19994330.291999999434 29000000.002999901772 27870000.004999998957 3955936.993999958038 60376.844329925 2024-03-07T20:15:50.105565+00:00 19994330.287999991328 28999999.974000100046 27869999.985999941826 3954878.944999992847 60376.844341585 2024-03-07T20:15:51.112941+00:00 19994330.289000030607 29000000.011999960989 27870000.025000099093 3953642.989000021946 60376.844353055 2024-03-07T20:15:52.103948+00:00 19994330.297999981791 28999999.986999988556 27869999.990999940783 3954753.001999973785 60376.844364714 2024-03-07T20:15:53.111323+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3955591.078999996185 60376.844376368 2024-03-07T20:15:54.118202+00:00 19994330.289000030607 28999999.993999961764 27870000.023999929428 3953626.989000021946 60376.844387844 2024-03-07T20:15:55.109706+00:00 19994330.291000008583 29000000.037999991328 27870000.024000048637 3956035.023000001907 60376.844399497 2024-03-07T20:15:56.116584+00:00 19994330.284999970347 28999999.970000028610 27869999.958999991417 3959167.996999979019 60376.844410973 2024-03-07T20:15:57.108088+00:00 19994330.291000008583 29000000.027000069618 27870000.016999959946 3956847.973000050057 60376.844422633 2024-03-07T20:15:58.115463+00:00 19994330.290000021458 28999999.992999911308 27869999.966000080109 3958111.032999991905 60376.844434103 2024-03-07T20:15:59.106470+00:00 19994330.291999999434 28999999.999000068754 27870000.036999940872 3950919.958999990951 60376.844445762 2024-03-07T20:16:00.113845+00:00 19994330.292999979109 29000000.035999998450 27869999.999000068754 3952096.013000010978 60376.844457232 2024-03-07T20:16:01.104853+00:00 19994330.289000030607 28999999.969000000507 27870000.012999888510 3956075.011999965180 60376.844468892 2024-03-07T20:16:02.112228+00:00 19994330.289999961853 28999999.962000008672 27869999.973000049591 3954778.934000014793 60376.844480362 2024-03-07T20:16:03.103235+00:00 19994330.289000030607 29000000.021000001580 27869999.980999950320 3957382.972000002861 60376.844492021 2024-03-07T20:16:04.110610+00:00 19994330.287999991328 28999999.977999988943 27869999.982000108808 3955786.077000021935 60376.844503675 2024-03-07T20:16:05.117490+00:00 19994330.291999939829 29000000.017000019550 27870000.028999920934 3955690.942999958992 60376.844515150 2024-03-07T20:16:06.108993+00:00 19994330.293000098318 28999999.991999980062 27870000.028000000864 3959285.125000000000 60376.844526804 2024-03-07T20:16:07.115872+00:00 19994330.291000008583 29000000.034000009298 27869999.982000000775 3954120.921000003815 60376.844538280 2024-03-07T20:16:08.107375+00:00 19994330.288999918848 29000000.002999991179 27870000.024000000209 3956915.035000026226 60376.844549939 2024-03-07T20:16:09.114750+00:00 19994330.289000030607 28999999.988000039011 27869999.997999999672 3954570.007999957073 60376.844561409 2024-03-07T20:16:10.105757+00:00 19994330.291999939829 28999999.994999948889 27870000.015999998897 3958266.947000027169 60376.844573068 2024-03-07T20:16:11.113133+00:00 19994330.288000110537 29000000.004000011832 27869999.971000000834 3952482.935999989975 60376.844584539 2024-03-07T20:16:12.104140+00:00 19994330.286999940872 29000000.009999990463 27870000.058999989182 3958571.011000037193 60376.844596198 2024-03-07T20:16:13.111515+00:00 19994330.292999979109 28999999.981000009924 27869999.920000020415 3954662.091999948025 60376.844607668 2024-03-07T20:16:14.102522+00:00 19994330.292000059038 28999999.992000039667 27870000.056999981403 3953999.992000042927 60376.844619327 2024-03-07T20:16:15.109897+00:00 19994330.287999991328 29000000.018999990076 27869999.951000031084 3954655.018999993801 60376.844630987 2024-03-07T20:16:16.117272+00:00 19994330.294999960810 28999999.984999950975 27870000.014999989420 3955660.972000002861 60376.844642457 2024-03-07T20:16:17.108279+00:00 19994330.287000060081 29000000.029999971390 27869999.986999988556 3954542.037999988068 60376.844654116 2024-03-07T20:16:18.115655+00:00 19994330.291000008583 29000000.003000020981 27870000.050999999046 3954650.899999976158 60376.844665586 2024-03-07T20:16:19.106662+00:00 19994330.289999961853 28999999.988000039011 27869999.928000029176 3953658.143000007141 60376.844677246 2024-03-07T20:16:20.114037+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3953733.965000032913 60376.844688716 2024-03-07T20:16:21.105044+00:00 19994330.289000030607 29000000.010999921709 27870000.008999999613 3951138.013999999035 60376.844700375 2024-03-07T20:16:22.112420+00:00 19994330.294000029564 29000000.013000011444 27869999.962999999523 3950527.900999962818 60376.844711851 2024-03-07T20:16:23.103923+00:00 19994330.292999979109 28999999.981000069529 27870000.065000001341 3950625.122000039089 60376.844723505 2024-03-07T20:16:24.110802+00:00 19994330.287999991328 28999999.960999969393 27869999.943000018597 3952451.941999971867 60376.844734980 2024-03-07T20:16:25.102305+00:00 19994330.287999991328 29000000.004999998957 27870000.038999971002 3953853.976000010967 60376.844746634 2024-03-07T20:16:26.109185+00:00 19994330.291999939829 29000000.013000011444 27869999.983999971300 3950588.000000000000 60376.844758294 2024-03-07T20:16:27.116560+00:00 19994330.289000030607 29000000.034999970347 27870000.041000008583 3953854.046000003815 60376.844769769 2024-03-07T20:16:28.108063+00:00 19994330.291000008583 28999999.965000029653 27869999.928000088781 3956082.938000022899 60376.844781423 2024-03-07T20:16:29.114942+00:00 19994330.287999998778 29000000.000000000000 27870000.035999890417 3951616.018999993801 60376.844792899 2024-03-07T20:16:30.106445+00:00 19994330.293000001460 28999999.981999989599 27870000.008000019938 3955423.025999962818 60376.844804552 2024-03-07T20:16:31.113325+00:00 19994330.291000001132 29000000.021000031382 27869999.999000068754 3954056.956000030041 60376.844816028 2024-03-07T20:16:32.104828+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3955210.015999972820 60376.844827687 2024-03-07T20:16:33.112203+00:00 19994330.288999989629 28999999.987999919802 27869999.990999940783 3957289.974000037182 60376.844839158 2024-03-07T20:16:34.103210+00:00 19994330.290000010282 28999999.981999989599 27869999.991000059992 3956991.044999957085 60376.844850817 2024-03-07T20:16:35.110585+00:00 19994330.289000000805 28999999.990000009537 27869999.974999900907 3955513.015000044834 60376.844862470 2024-03-07T20:16:36.117464+00:00 19994330.291999999434 29000000.021000031382 27870000.055999990553 3953978.000999987125 60376.844873946 2024-03-07T20:16:37.108967+00:00 19994330.289999991655 29000000.030999999493 27869999.993000030518 3957988.996999979019 60376.844885600 2024-03-07T20:16:38.115846+00:00 19994330.293000008911 28999999.982999999076 27869999.991000059992 3956174.877000033855 60376.844897076 2024-03-07T20:16:39.107349+00:00 19994330.287000000477 29000000.000999998301 27869999.963999990374 3957687.074999988079 60376.844908730 2024-03-07T20:16:40.114229+00:00 19994330.294999990612 29000000.000000000000 27870000.023999929428 3954362.009000002872 60376.844920205 2024-03-07T20:16:41.105733+00:00 19994330.286000009626 28999999.969999998808 27869999.980000019073 3957734.962999939919 60376.844931859 2024-03-07T20:16:42.112612+00:00 19994330.291999999434 29000000.037000000477 27870000.024999979883 3953499.083999990951 60376.844943335 2024-03-07T20:16:43.104115+00:00 19994330.287999991328 28999999.988999988884 27870000.018000010401 3956707.904000043869 60376.844954994 2024-03-07T20:16:44.111490+00:00 19994330.291000008583 29000000.004999998957 27869999.956000089645 3954921.080000042915 60376.844966464 2024-03-07T20:16:45.102497+00:00 19994330.290000021458 28999999.966999981552 27870000.000999998301 3954268.969999908935 60376.844978123 2024-03-07T20:16:46.109872+00:00 19994330.291000008583 29000000.022000011057 27870000.041000001132 3955763.011000037193 60376.844989777 2024-03-07T20:16:47.116752+00:00 19994330.289999961853 29000000.012000020593 27869999.991000000387 3954589.044000030030 60376.845001253 2024-03-07T20:16:48.108255+00:00 19994330.289000030607 28999999.971999999136 27869999.949999991804 3955873.041999936104 60376.845012913 2024-03-07T20:16:49.115630+00:00 19994330.292999979109 29000000.028000000864 27870000.048999991268 3950854.886000037193 60376.845024382 2024-03-07T20:16:50.106637+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3953771.059000014793 60376.845036042 2024-03-07T20:16:51.114013+00:00 19994330.288999971002 28999999.995000001043 27870000.012000020593 3949552.832999945153 60376.845047518 2024-03-07T20:16:52.105516+00:00 19994330.293000038713 29000000.046000000089 27870000.042999979109 3955261.175000071991 60376.845059171 2024-03-07T20:16:53.112395+00:00 19994330.288999971002 28999999.967999991030 27869999.946000009775 3953658.893999934196 60376.845070647 2024-03-07T20:16:54.103898+00:00 19994330.291000008583 28999999.971999939531 27870000.004999969155 3953312.073000072967 60376.845082306 2024-03-07T20:16:55.111273+00:00 19994330.291999999434 29000000.020000100136 27870000.008000019938 3956452.060999989975 60376.845093776 2024-03-07T20:16:56.102281+00:00 19994330.289000030607 28999999.975999951363 27870000.007000029087 3955075.904999970924 60376.845105436 2024-03-07T20:16:57.109656+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3953376.006999969017 60376.845117089 2024-03-07T20:16:58.116535+00:00 19994330.291000008583 29000000.021999958903 27869999.974999960512 3955966.039000033867 60376.845128565 2024-03-07T20:16:59.108038+00:00 19994330.291999939829 29000000.019999980927 27870000.035000029951 3952835.067000031006 60376.845140225 2024-03-07T20:17:00.115413+00:00 19994330.287999991328 28999999.950000051409 27869999.990000009537 3955194.952000021935 60376.845151694 2024-03-07T20:17:01.106421+00:00 19994330.292000059038 29000000.026000019163 27869999.998999949545 3954942.934999942780 60376.845163354 2024-03-07T20:17:02.113796+00:00 19994330.291999939829 28999999.987999919802 27870000.039000030607 3951752.019000052940 60376.845174830 2024-03-07T20:17:03.105299+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3955409.020999907982 60376.845186484 2024-03-07T20:17:04.112178+00:00 19994330.289999961853 28999999.998000029474 27869999.979999959469 3955929.912000060081 60376.845197959 2024-03-07T20:17:05.103681+00:00 19994330.288000110537 28999999.973000049591 27869999.996999979019 3954351.067999958992 60376.845209613 2024-03-07T20:17:06.110561+00:00 19994330.291999939829 29000000.014999989420 27870000.062000039965 3954630.973999977112 60376.845221089 2024-03-07T20:17:07.102064+00:00 19994330.287999991328 29000000.021999958903 27869999.955999970436 3952787.016000031959 60376.845232748 2024-03-07T20:17:08.109439+00:00 19994330.292999979109 28999999.980000019073 27869999.973000049591 3957601.050000071991 60376.845244402 2024-03-07T20:17:09.116318+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3951956.905999898911 60376.845255878 2024-03-07T20:17:10.107821+00:00 19994330.289000030607 28999999.970000028610 27869999.967999938875 3953991.112000108231 60376.845267531 2024-03-07T20:17:11.114700+00:00 19994330.291000008583 29000000.060999989510 27870000.006000038236 3954849.974999905098 60376.845279007 2024-03-07T20:17:12.106203+00:00 19994330.289999961853 29000000.005999919027 27870000.054999951273 3954475.944000006188 60376.845290661 2024-03-07T20:17:13.113083+00:00 19994330.289999961853 28999999.978000041097 27869999.912999991328 3956199.106000065804 60376.845302137 2024-03-07T20:17:14.104586+00:00 19994330.284999970347 28999999.982000000775 27870000.015000101179 3951031.918999909889 60376.845313796 2024-03-07T20:17:15.111961+00:00 19994330.294000029564 29000000.057000000030 27870000.061999920756 3946397.931000113022 60376.845325266 2024-03-07T20:17:16.102968+00:00 19994330.292000059038 28999999.958000000566 27869999.983000040054 3950382.106999992859 60376.845336925 2024-03-07T20:17:17.110344+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3954067.980999947060 60376.845348395 2024-03-07T20:17:18.101351+00:00 19994330.291000008583 28999999.982999999076 27870000.022999998182 3954194.049999951851 60376.845360055 2024-03-07T20:17:19.108725+00:00 19994330.289999961853 29000000.017000019550 27870000.004000071436 3959671.955000042915 60376.845371708 2024-03-07T20:17:20.115605+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3953217.067999958992 60376.845383184 2024-03-07T20:17:21.107108+00:00 19994330.291000008583 28999999.953000009060 27869999.995999928564 3954557.928000092972 60376.845394838 2024-03-07T20:17:22.113988+00:00 19994330.289000030607 29000000.012999981642 27870000.017000079155 3947985.939000010025 60376.845406313 2024-03-07T20:17:23.105491+00:00 19994330.287000000477 29000000.018999990076 27870000.000999931246 3950254.070999979973 60376.845417973 2024-03-07T20:17:24.112866+00:00 19994330.291000001132 28999999.986000001431 27869999.956999998540 3956849.075999975204 60376.845429449 2024-03-07T20:17:25.104369+00:00 19994330.296000000089 28999999.996999979019 27869999.989000011235 3955460.932000041008 60376.845441103 2024-03-07T20:17:26.111248+00:00 19994330.287000000477 28999999.986000001431 27870000.018999990076 3955070.935999989975 60376.845452578 2024-03-07T20:17:27.102752+00:00 19994330.296000000089 29000000.055000010878 27870000.055999990553 3953907.023000001907 60376.845464232 2024-03-07T20:17:28.109631+00:00 19994330.280999988317 29000000.007000029087 27870000.030999999493 3952591.095999956131 60376.845475891 2024-03-07T20:17:29.117006+00:00 19994330.292000029236 28999999.946999970824 27869999.942999988794 3948466.873000026215 60376.845487361 2024-03-07T20:17:30.108013+00:00 19994330.287999991328 29000000.022000011057 27870000.048000011593 3953478.926999927033 60376.845499021 2024-03-07T20:17:31.115389+00:00 19994330.291999999434 28999999.988000039011 27869999.951999988407 3956490.128000020981 60376.845510491 2024-03-07T20:17:32.106395+00:00 19994330.291000008583 28999999.977999988943 27870000.006999999285 3955941.930000067223 60376.845522150 2024-03-07T20:17:33.113771+00:00 19994330.293999999762 29000000.014999989420 27869999.966000020504 3952794.032999991905 60376.845533620 2024-03-07T20:17:34.104778+00:00 19994330.291000008583 29000000.037000060081 27870000.013000011444 3953608.046999930870 60376.845545280 2024-03-07T20:17:35.112153+00:00 19994330.285999979824 28999999.984999898821 27869999.997999969870 3952451.988000034820 60376.845556749 2024-03-07T20:17:36.103160+00:00 19994330.288999971002 29000000.022000070661 27870000.018999990076 3952084.998000026215 60376.845568409 2024-03-07T20:17:37.110536+00:00 19994330.294000029564 28999999.944000009447 27869999.969000041485 3955008.998000026215 60376.845579879 2024-03-07T20:17:38.101543+00:00 19994330.287000000477 29000000.015999909490 27869999.998999949545 3953673.977999926079 60376.845591533 2024-03-07T20:17:39.108422+00:00 19994330.291999999434 29000000.011000040919 27870000.017000019550 3952246.999000072014 60376.845603192 2024-03-07T20:17:40.115797+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3951269.921000003815 60376.845614668 2024-03-07T20:17:41.107300+00:00 19994330.291999999434 28999999.979999899864 27870000.041000008583 3951289.065999985207 60376.845626322 2024-03-07T20:17:42.114179+00:00 19994330.288999971002 28999999.984000090510 27869999.935000058264 3951925.060999989975 60376.845637797 2024-03-07T20:17:43.105682+00:00 19994330.288000050932 29000000.013000011444 27870000.005999919027 3953394.878000020981 60376.845649451 2024-03-07T20:17:44.112561+00:00 19994330.288999971002 28999999.993999961764 27870000.021000031382 3956585.075999975204 60376.845660927 2024-03-07T20:17:45.104065+00:00 19994330.290000021458 29000000.021999958903 27870000.024000048637 3955309.957000017166 60376.845672580 2024-03-07T20:17:46.110944+00:00 19994330.291999999434 28999999.984000090510 27869999.985999941826 3957253.054999948014 60376.845684056 2024-03-07T20:17:47.102447+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3951756.019999980927 60376.845695710 2024-03-07T20:17:48.109326+00:00 19994330.288999971002 28999999.985999941826 27869999.962000008672 3953230.907000064850 60376.845707186 2024-03-07T20:17:49.100830+00:00 19994330.291999999434 28999999.991999980062 27869999.995999928564 3954572.955999969970 60376.845718845 2024-03-07T20:17:50.108205+00:00 19994330.289000030607 29000000.041000008583 27870000.072000030428 3948460.125000000000 60376.845730498 2024-03-07T20:17:51.115084+00:00 19994330.289999961853 28999999.988000001758 27869999.955999970436 3951815.046000003815 60376.845741974 2024-03-07T20:17:52.106587+00:00 19994330.287000060081 29000000.000999998301 27870000.003000020981 3950392.036999940872 60376.845753628 2024-03-07T20:17:53.113467+00:00 19994330.291999939829 29000000.006000000983 27869999.985000010580 3950794.956000090111 60376.845765104 2024-03-07T20:17:54.104970+00:00 19994330.291000008583 29000000.003000009805 27870000.055000070482 3953795.082999945153 60376.845776763 2024-03-07T20:17:55.112345+00:00 19994330.289999961853 28999999.973000001162 27869999.963999990374 3952318.876000047196 60376.845788233 2024-03-07T20:17:56.103352+00:00 19994330.293000098318 29000000.050999999046 27870000.026000019163 3956246.056999921799 60376.845799893 2024-03-07T20:17:57.110727+00:00 19994330.286999940872 28999999.951999988407 27870000.015999909490 3956306.937000035774 60376.845811363 2024-03-07T20:17:58.101735+00:00 19994330.292999979109 28999999.992000009865 27869999.922999981791 3952699.021000028122 60376.845823022 2024-03-07T20:17:59.109110+00:00 19994330.286000009626 29000000.014999989420 27870000.047000050545 3954792.985000013839 60376.845834682 2024-03-07T20:18:00.116484+00:00 19994330.292000059038 28999999.986999988556 27869999.983999971300 3951907.949000000954 60376.845846151 2024-03-07T20:18:01.107492+00:00 19994330.288999918848 29000000.000999990851 27869999.998000029474 3959751.126999973785 60376.845857811 2024-03-07T20:18:02.114867+00:00 19994330.290000081062 28999999.993000030518 27869999.978000000119 3958558.917999982834 60376.845869281 2024-03-07T20:18:03.105874+00:00 19994330.293999910355 28999999.991000000387 27870000.006000000983 3949655.967000008095 60376.845880941 2024-03-07T20:18:04.113250+00:00 19994330.287000060081 29000000.008000019938 27869999.991999998689 3953036.090000032913 60376.845892410 2024-03-07T20:18:05.104257+00:00 19994330.291000008583 29000000.025999959558 27870000.026999998838 3949336.932999968994 60376.845904070 2024-03-07T20:18:06.111632+00:00 19994330.294999960810 29000000.028000000864 27869999.986999999732 3952567.024000049103 60376.845915540 2024-03-07T20:18:07.102639+00:00 19994330.286000009626 28999999.980000019073 27869999.988000009209 3945855.998999952804 60376.845927199 2024-03-07T20:18:08.110015+00:00 19994330.289999961853 28999999.967999991030 27870000.018000010401 3953909.876000047196 60376.845938675 2024-03-07T20:18:09.101518+00:00 19994330.290000081062 29000000.033999979496 27870000.016999989748 3958073.116999983788 60376.845950334 2024-03-07T20:18:10.108893+00:00 19994330.288999918848 28999999.990000009537 27870000.006000008434 3953606.947999954224 60376.845961988 2024-03-07T20:18:11.115772+00:00 19994330.294000029564 28999999.991999980062 27869999.965999990702 3953161.050999999046 60376.845973464 2024-03-07T20:18:12.107275+00:00 19994330.289000030607 29000000.009000059217 27869999.980000019073 3952157.953999996185 60376.845985117 2024-03-07T20:18:13.114154+00:00 19994330.291000008583 28999999.981999989599 27870000.041999999434 3951137.912999988068 60376.845996593 2024-03-07T20:18:14.105658+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3954263.075000048149 60376.846008247 2024-03-07T20:18:15.112537+00:00 19994330.291999939829 29000000.054000020027 27870000.057999968529 3952851.021999955177 60376.846019723 2024-03-07T20:18:16.104040+00:00 19994330.289000000805 28999999.944000009447 27869999.931999981403 3956541.991000055801 60376.846031376 2024-03-07T20:18:17.110919+00:00 19994330.291999999434 29000000.052999969572 27870000.074000000954 3959098.950999975204 60376.846042852 2024-03-07T20:18:18.102423+00:00 19994330.291999999434 28999999.975999951363 27869999.966000020504 3953312.093999981880 60376.846054512 2024-03-07T20:18:19.109798+00:00 19994330.289999999106 29000000.028000000864 27869999.995000001043 3951153.942000031006 60376.846065981 2024-03-07T20:18:20.100805+00:00 19994330.290000010282 28999999.980000019073 27870000.005999978632 3953118.013999938965 60376.846077641 2024-03-07T20:18:21.108180+00:00 19994330.288999989629 28999999.983999971300 27869999.989000018686 3952112.066000103951 60376.846089295 2024-03-07T20:18:22.115059+00:00 19994330.290000010282 29000000.014000058174 27870000.067999958992 3952466.975999950897 60376.846100770 2024-03-07T20:18:23.106563+00:00 19994330.289999991655 29000000.013000011444 27869999.935000058264 3954087.032999991905 60376.846112424 2024-03-07T20:18:24.113442+00:00 19994330.289000000805 28999999.983999971300 27870000.033999919891 3947694.993000030983 60376.846123900 2024-03-07T20:18:25.104945+00:00 19994330.289999991655 29000000.006999969482 27869999.968000050634 3956591.980000019073 60376.846135559 2024-03-07T20:18:26.112320+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3952361.986999989022 60376.846147029 2024-03-07T20:18:27.103327+00:00 19994330.291000008583 29000000.034999970347 27870000.034000039101 3953277.015999913216 60376.846158689 2024-03-07T20:18:28.110703+00:00 19994330.291000008583 28999999.993000000715 27869999.995999928564 3953318.989000082016 60376.846170159 2024-03-07T20:18:29.101710+00:00 19994330.289999961853 28999999.982000000775 27869999.970000028610 3949702.986999989022 60376.846181818 2024-03-07T20:18:30.109085+00:00 19994330.289000030607 28999999.987999990582 27869999.988999959081 3951294.049999951851 60376.846193288 2024-03-07T20:18:31.100092+00:00 19994330.289999961853 29000000.013999998569 27870000.021000031382 3955862.907000064850 60376.846204948 2024-03-07T20:18:32.107467+00:00 19994330.290000021458 29000000.014000009745 27870000.024000048637 3954454.074999928009 60376.846216601 2024-03-07T20:18:33.114347+00:00 19994330.291999999434 28999999.977999988943 27869999.980999950320 3954843.013000010978 60376.846228077 2024-03-07T20:18:34.105850+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3952158.955000042915 60376.846239731 2024-03-07T20:18:35.112729+00:00 19994330.291999999434 28999999.971000019461 27869999.983000040054 3957209.990999937057 60376.846251206 2024-03-07T20:18:36.104232+00:00 19994330.287999991328 29000000.010000020266 27869999.962000008672 3955011.131000041962 60376.846262860 2024-03-07T20:18:37.111111+00:00 19994330.291999999434 28999999.991999980062 27870000.037999991328 3958387.924999951851 60376.846274336 2024-03-07T20:18:38.102615+00:00 19994330.288000050932 28999999.971000019461 27869999.959999918938 3953850.917000054847 60376.846285990 2024-03-07T20:18:39.109494+00:00 19994330.288999971002 29000000.075999978930 27870000.032000061125 3954414.988999962807 60376.846297465 2024-03-07T20:18:40.100997+00:00 19994330.288999971002 28999999.968999978155 27870000.006000038236 3953980.060000061989 60376.846309119 2024-03-07T20:18:41.107876+00:00 19994330.295000020415 28999999.974000040442 27869999.984000001103 3953615.968999981880 60376.846320778 2024-03-07T20:18:42.115251+00:00 19994330.289000030607 28999999.995999988168 27870000.015999998897 3953835.000000000000 60376.846332254 2024-03-07T20:18:43.106754+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3951114.023999928962 60376.846343908 2024-03-07T20:18:44.113634+00:00 19994330.291999939829 28999999.971999999136 27869999.966999989003 3948520.876000047196 60376.846355383 2024-03-07T20:18:45.105137+00:00 19994330.289000030607 29000000.038999971002 27870000.045999988914 3955690.136000037193 60376.846367037 2024-03-07T20:18:46.112016+00:00 19994330.289999961853 28999999.958000000566 27869999.955000009388 3956178.995000004768 60376.846378513 2024-03-07T20:18:47.103519+00:00 19994330.289000030607 29000000.022000070661 27870000.053999990225 3953886.939999938011 60376.846390172 2024-03-07T20:18:48.110895+00:00 19994330.292000059038 28999999.970999959856 27869999.912000000477 3953099.023000001907 60376.846401643 2024-03-07T20:18:49.101901+00:00 19994330.291999939829 29000000.057999968529 27870000.086999978870 3955381.993000030983 60376.846413302 2024-03-07T20:18:50.109277+00:00 19994330.289000030607 28999999.963999990374 27869999.983000040054 3947328.998000026215 60376.846424772 2024-03-07T20:18:51.100284+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3950224.041999936104 60376.846436431 2024-03-07T20:18:52.107659+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3957060.961000084877 60376.846448085 2024-03-07T20:18:53.114538+00:00 19994330.289999961853 28999999.980000019073 27869999.931999981403 3954733.007999897003 60376.846459561 2024-03-07T20:18:54.106042+00:00 19994330.286999940872 28999999.998000029474 27870000.055000010878 3955332.020000100136 60376.846471220 2024-03-07T20:18:55.113417+00:00 19994330.291000008583 29000000.039999961853 27869999.976000010967 3955080.038999915123 60376.846482690 2024-03-07T20:18:56.104424+00:00 19994330.290000081062 29000000.006000038236 27870000.008000019938 3951834.851000071038 60376.846494350 2024-03-07T20:18:57.111799+00:00 19994330.292999979109 28999999.987999919802 27870000.017000019550 3957578.220999956131 60376.846505819 2024-03-07T20:18:58.102806+00:00 19994330.291999939829 28999999.979000091553 27869999.972999989986 3955335.904000000097 60376.846517479 2024-03-07T20:18:59.110181+00:00 19994330.287999991328 29000000.018000010401 27870000.050999939442 3957185.033999999985 60376.846528949 2024-03-07T20:19:00.101189+00:00 19994330.290000081062 28999999.962999939919 27869999.967000011355 3953423.927000001073 60376.846540608 2024-03-07T20:19:01.108564+00:00 19994330.287999991328 29000000.024999979883 27869999.983000040054 3955572.046999999788 60376.846552079 2024-03-07T20:19:02.099571+00:00 19994330.292999979109 29000000.014999989420 27869999.995000001043 3955805.947999998927 60376.846563738 2024-03-07T20:19:03.106946+00:00 19994330.287999991328 28999999.968000050634 27870000.029999971390 3957162.146999999881 60376.846575391 2024-03-07T20:19:04.113825+00:00 19994330.292000059038 29000000.064999941736 27870000.006999969482 3955507.896999999881 60376.846586867 2024-03-07T20:19:05.105329+00:00 19994330.292999979109 28999999.942999999970 27869999.971000079066 3953684.034000001848 60376.846598526 2024-03-07T20:19:06.112704+00:00 19994330.289000030607 28999999.986999999732 27869999.995000001043 3950358.887999997009 60376.846609997 2024-03-07T20:19:07.103711+00:00 19994330.290999889374 29000000.045000001788 27870000.022999998182 3958603.083999998868 60376.846621656 2024-03-07T20:19:08.111086+00:00 19994330.290000081062 28999999.982999999076 27869999.987999919802 3955060.006999998819 60376.846633126 2024-03-07T20:19:09.102093+00:00 19994330.287999991328 28999999.991999998689 27870000.011000040919 3957001.976000003982 60376.846644785 2024-03-07T20:19:10.109469+00:00 19994330.289000000805 29000000.010000020266 27869999.976000070572 3952908.041000001132 60376.846656261 2024-03-07T20:19:11.100972+00:00 19994330.289999999106 28999999.980999980122 27869999.979999899864 3956971.953000002075 60376.846667915 2024-03-07T20:19:12.107851+00:00 19994330.293000001460 28999999.969999998808 27869999.978000041097 3956369.016999997199 60376.846679574 2024-03-07T20:19:13.115226+00:00 19994330.291000008583 29000000.044999990612 27870000.075999978930 3954303.895000002813 60376.846691050 2024-03-07T20:19:14.106730+00:00 19994330.293999999762 28999999.982000049204 27869999.955000039190 3955447.072000003885 60376.846702704 2024-03-07T20:19:15.113609+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3954434.998999997973 60376.846714179 2024-03-07T20:19:16.105112+00:00 19994330.287999991328 28999999.984000030905 27870000.059000018984 3953198.968999996781 60376.846725833 2024-03-07T20:19:17.111991+00:00 19994330.291999999434 29000000.006999969482 27869999.963999990374 3952633.186000003945 60376.846737309 2024-03-07T20:19:18.103494+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3956860.862999991048 60376.846748963 2024-03-07T20:19:19.110374+00:00 19994330.292000029236 29000000.021000031382 27870000.070999998599 3955524.026000007987 60376.846760438 2024-03-07T20:19:20.101876+00:00 19994330.288999971002 28999999.953000009060 27869999.940000001341 3953628.921999990940 60376.846772098 2024-03-07T20:19:21.109252+00:00 19994330.293000008911 29000000.009999990463 27869999.975000001490 3951144.103000000119 60376.846783568 2024-03-07T20:19:22.100259+00:00 19994330.293000008911 29000000.002999961376 27870000.040000010282 3955022.600000008941 60376.846795227 2024-03-07T20:19:23.107634+00:00 19994330.287000000477 29000000.001000050455 27869999.962999999523 3954437.332000001799 60376.846806881 2024-03-07T20:19:24.114513+00:00 19994330.291000008583 28999999.985999941826 27869999.970999989659 3959229.923999994993 60376.846818357 2024-03-07T20:19:25.106017+00:00 19994330.283999979496 29000000.004999998957 27870000.018999990076 3958456.971000000834 60376.846830010 2024-03-07T20:19:26.112895+00:00 19994330.295000020415 29000000.029000040144 27870000.027000010014 3959933.270999997854 60376.846841486 2024-03-07T20:19:27.104399+00:00 19994330.287999991328 29000000.016000028700 27870000.021000001580 3959248.847000002861 60376.846853145 2024-03-07T20:19:28.111774+00:00 19994330.291000008583 28999999.969999909401 27869999.952000018209 3961788.039999992121 60376.846864616 2024-03-07T20:19:29.102781+00:00 19994330.294999960810 29000000.022000070661 27870000.041999999434 3958924.865000010002 60376.846876275 2024-03-07T20:19:30.110156+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3950305.098999992013 60376.846887745 2024-03-07T20:19:31.101164+00:00 19994330.285000029951 29000000.001000050455 27870000.059999998659 3952816.053000003099 60376.846899404 2024-03-07T20:19:32.108539+00:00 19994330.290000021458 28999999.985999941826 27869999.950999978930 3956154.882999985944 60376.846910874 2024-03-07T20:19:33.099546+00:00 19994330.291999999434 29000000.019000049680 27869999.971999999136 3951665.013000010978 60376.846922534 2024-03-07T20:19:34.106921+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3955455.025999993086 60376.846934187 2024-03-07T20:19:35.113800+00:00 19994330.290999948978 29000000.024000048637 27870000.022000011057 3956165.054000020027 60376.846945663 2024-03-07T20:19:36.105303+00:00 19994330.294000029564 29000000.003999948502 27869999.972999989986 3958531.920999974012 60376.846957323 2024-03-07T20:19:37.112679+00:00 19994330.289000030607 28999999.947999950498 27870000.022000011057 3952514.124000012875 60376.846968792 2024-03-07T20:19:38.103686+00:00 19994330.291999939829 29000000.052000049502 27870000.013999998569 3953439.960000007879 60376.846980452 2024-03-07T20:19:39.111061+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3955311.982999979984 60376.846991922 2024-03-07T20:19:40.102069+00:00 19994330.288999918848 29000000.014000058174 27870000.044000029564 3957986.044000000227 60376.847003581 2024-03-07T20:19:41.109444+00:00 19994330.291000008583 28999999.945999979973 27869999.940999981016 3953833.994000018109 60376.847015057 2024-03-07T20:19:42.100947+00:00 19994330.292000059038 29000000.050999999046 27870000.018000010401 3954225.025000005960 60376.847026717 2024-03-07T20:19:43.108324+00:00 19994330.291999939829 28999999.973999999464 27870000.039999961853 3953360.910999984015 60376.847038187 2024-03-07T20:19:44.099329+00:00 19994330.289000030607 28999999.973000001162 27869999.947000030428 3953292.008000016212 60376.847049840 2024-03-07T20:19:45.106208+00:00 19994330.289000030607 29000000.069999989122 27870000.092999938875 3954644.000999987125 60376.847061500 2024-03-07T20:19:46.113584+00:00 19994330.291000008583 28999999.980000000447 27869999.933000091463 3957090.113999993075 60376.847072976 2024-03-07T20:19:47.105087+00:00 19994330.288999918848 28999999.977000001818 27869999.988999959081 3954501.839000015985 60376.847084629 2024-03-07T20:19:48.111966+00:00 19994330.290000081062 29000000.028000000864 27870000.044000029564 3958059.004999995232 60376.847096105 2024-03-07T20:19:49.103469+00:00 19994330.291000008583 28999999.969000011683 27869999.965999960899 3954049.037999988068 60376.847107759 2024-03-07T20:19:50.110349+00:00 19994330.291999939829 28999999.994999971241 27869999.975000020117 3954946.971000016201 60376.847119235 2024-03-07T20:19:51.101851+00:00 19994330.290000081062 29000000.043000038713 27870000.029999971390 3955903.034000008833 60376.847130888 2024-03-07T20:19:52.108731+00:00 19994330.291999939829 28999999.975999951363 27869999.993000030518 3956156.002999991179 60376.847142364 2024-03-07T20:19:53.100234+00:00 19994330.289999961853 28999999.986000001431 27870000.013999938965 3951874.935000001919 60376.847154023 2024-03-07T20:19:54.107609+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3951159.145999997854 60376.847165677 2024-03-07T20:19:55.114488+00:00 19994330.291000008583 28999999.974999960512 27869999.953999999911 3957319.872000008821 60376.847177153 2024-03-07T20:19:56.105992+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3953861.040999978781 60376.847188806 2024-03-07T20:19:57.112871+00:00 19994330.294000029564 28999999.993000030518 27870000.096000079066 3955946.004000008106 60376.847200282 2024-03-07T20:19:58.104374+00:00 19994330.287999991328 29000000.022000011057 27869999.980999998748 3959031.027000010014 60376.847211942 2024-03-07T20:19:59.111749+00:00 19994330.292000059038 29000000.009999990463 27870000.045000001788 3954113.884999989998 60376.847223417 2024-03-07T20:20:00.103253+00:00 19994330.292999979109 29000000.004999998957 27869999.971000000834 3955997.071999996901 60376.847235071 2024-03-07T20:20:01.110132+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3956683.976999998093 60376.847246547 2024-03-07T20:20:02.101635+00:00 19994330.289000030607 28999999.996000051498 27869999.996999990195 3958514.986999989022 60376.847258200 2024-03-07T20:20:03.108514+00:00 19994330.287999991328 29000000.003999948502 27870000.027000010014 3951954.087000011932 60376.847269676 2024-03-07T20:20:04.100017+00:00 19994330.291999999434 29000000.009000059217 27869999.991000000387 3957740.960000007879 60376.847281330 2024-03-07T20:20:05.106897+00:00 19994330.289000000805 29000000.018999930471 27870000.018999990076 3957211.022999972105 60376.847292989 2024-03-07T20:20:06.114272+00:00 19994330.291000001132 28999999.962000008672 27869999.960999999195 3956091.024000049103 60376.847304459 2024-03-07T20:20:07.105279+00:00 19994330.290999989957 29000000.024000048637 27870000.037000030279 3953157.933999956120 60376.847316119 2024-03-07T20:20:08.112654+00:00 19994330.291000008583 28999999.949999928474 27869999.966999951750 3958020.978000044823 60376.847327595 2024-03-07T20:20:09.104157+00:00 19994330.290000010282 29000000.042999979109 27870000.025000039488 3957119.970999956131 60376.847339248 2024-03-07T20:20:10.111036+00:00 19994330.291999999434 28999999.996000051498 27870000.003000020981 3954143.110000013839 60376.847350724 2024-03-07T20:20:11.102540+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3951405.961000024807 60376.847362378 2024-03-07T20:20:12.109419+00:00 19994330.289000000805 28999999.996000051498 27870000.022000011057 3956118.000999987125 60376.847373853 2024-03-07T20:20:13.100921+00:00 19994330.289999991655 28999999.973999980837 27869999.967000011355 3955835.011999965180 60376.847385507 2024-03-07T20:20:14.107801+00:00 19994330.296999990940 28999999.993999961764 27870000.000999990851 3958205.905000030994 60376.847396983 2024-03-07T20:20:15.099304+00:00 19994330.291000008583 29000000.006999969482 27869999.961000028998 3957690.037999988068 60376.847408636 2024-03-07T20:20:16.106184+00:00 19994330.285000000149 28999999.974000100046 27869999.969999969006 3954771.065999985207 60376.847420296 2024-03-07T20:20:17.113559+00:00 19994330.292999979109 29000000.008999940008 27870000.029999971390 3961091.902999997139 60376.847431771 2024-03-07T20:20:18.105062+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3959222.150000036228 60376.847443425 2024-03-07T20:20:19.111941+00:00 19994330.291999999434 29000000.026999998838 27870000.031000021845 3956112.968999981880 60376.847454901 2024-03-07T20:20:20.103444+00:00 19994330.288000050932 28999999.983000010252 27869999.990999940783 3956062.926999986172 60376.847466554 2024-03-07T20:20:21.110324+00:00 19994330.292999979109 29000000.014999989420 27870000.040000081062 3955741.069999992847 60376.847478030 2024-03-07T20:20:22.101827+00:00 19994330.291999999434 28999999.992000009865 27869999.940999981016 3953243.983000040054 60376.847489690 2024-03-07T20:20:23.109202+00:00 19994330.287000000477 29000000.004999980330 27870000.014999989420 3957226.045000017155 60376.847501160 2024-03-07T20:20:24.100209+00:00 19994330.290000021458 29000000.024000018835 27870000.003000020981 3956080.946999967098 60376.847512819 2024-03-07T20:20:25.107585+00:00 19994330.288999971002 28999999.951999988407 27869999.967000011355 3959008.027000010014 60376.847524289 2024-03-07T20:20:26.098592+00:00 19994330.291999999434 28999999.999000009149 27870000.019999980927 3955632.834999979008 60376.847535949 2024-03-07T20:20:27.105967+00:00 19994330.289000030607 29000000.015999969095 27870000.047999981791 3955143.004000008106 60376.847547602 2024-03-07T20:20:28.112846+00:00 19994330.291999999434 29000000.032999988645 27870000.009000059217 3953968.104000031948 60376.847559078 2024-03-07T20:20:29.104349+00:00 19994330.287000000477 28999999.953999999911 27869999.944999929518 3951644.104999959003 60376.847570732 2024-03-07T20:20:30.111229+00:00 19994330.291000008583 29000000.017000019550 27870000.001000050455 3957356.870999991894 60376.847582208 2024-03-07T20:20:31.102732+00:00 19994330.294999960810 29000000.003000020981 27870000.024999979883 3958983.038000047207 60376.847593867 2024-03-07T20:20:32.110107+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3959769.015999972820 60376.847605337 2024-03-07T20:20:33.101114+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3955490.973999977112 60376.847616997 2024-03-07T20:20:34.108489+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3955901.013000010978 60376.847628466 2024-03-07T20:20:35.099496+00:00 19994330.289999961853 28999999.984000030905 27869999.975999951363 3956196.942000031006 60376.847640126 2024-03-07T20:20:36.106871+00:00 19994330.291000008583 29000000.034999970347 27870000.030999999493 3951528.055999993812 60376.847651780 2024-03-07T20:20:37.113751+00:00 19994330.290000081062 28999999.975999951363 27870000.015000000596 3956884.958999990951 60376.847663255 2024-03-07T20:20:38.105254+00:00 19994330.293999910355 28999999.988000039011 27869999.954999998212 3953985.041000009049 60376.847674909 2024-03-07T20:20:39.112133+00:00 19994330.290000081062 29000000.014000058174 27870000.021999999881 3961746.967999995220 60376.847686385 2024-03-07T20:20:40.103637+00:00 19994330.291999939829 28999999.968999978155 27869999.947999998927 3959547.063000022899 60376.847698044 2024-03-07T20:20:41.111012+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3955167.978999971878 60376.847709514 2024-03-07T20:20:42.102018+00:00 19994330.287000060081 29000000.026000019163 27870000.005999978632 3952539.975000023842 60376.847721173 2024-03-07T20:20:43.109393+00:00 19994330.291000008583 28999999.992999911308 27870000.028000030667 3955559.089999973774 60376.847732644 2024-03-07T20:20:44.100401+00:00 19994330.291999939829 28999999.986000061035 27870000.013999998569 3954038.888999999035 60376.847744303 2024-03-07T20:20:45.107776+00:00 19994330.291000008583 28999999.939999941736 27869999.917999979109 3955292.046000003815 60376.847755779 2024-03-07T20:20:46.099280+00:00 19994330.289999961853 29000000.083000060171 27870000.102000001818 3952404.068000019062 60376.847767432 2024-03-07T20:20:47.106159+00:00 19994330.291000008583 29000000.000999931246 27869999.984000030905 3954196.937999964226 60376.847779092 2024-03-07T20:20:48.113534+00:00 19994330.292000059038 28999999.960000038147 27869999.972999989986 3956868.939999998081 60376.847790568 2024-03-07T20:20:49.105037+00:00 19994330.291000008583 29000000.039000030607 27870000.022000011057 3959411.136000037193 60376.847802221 2024-03-07T20:20:50.111916+00:00 19994330.286000009626 28999999.944000009447 27869999.991999980062 3951998.903999983799 60376.847813691 2024-03-07T20:20:51.102923+00:00 19994330.288999918848 29000000.059000018984 27869999.967000011355 3953228.041999996174 60376.847825351 2024-03-07T20:20:52.110299+00:00 19994330.293000098318 28999999.992999911308 27870000.029999971390 3957976.925000011921 60376.847836826 2024-03-07T20:20:53.101802+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3953641.052999972831 60376.847848480 2024-03-07T20:20:54.108681+00:00 19994330.288999918848 28999999.962000008672 27869999.933000031859 3957207.941000043880 60376.847859956 2024-03-07T20:20:55.100184+00:00 19994330.290000081062 28999999.996999979019 27870000.005999978632 3958630.054999948014 60376.847871609 2024-03-07T20:20:56.107063+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3955413.942000031006 60376.847883085 2024-03-07T20:20:57.098567+00:00 19994330.291000001132 29000000.013000000268 27870000.048999909312 3954854.124000012875 60376.847894739 2024-03-07T20:20:58.105446+00:00 19994330.285999998450 29000000.008999988437 27869999.985000010580 3957088.993999958038 60376.847906399 2024-03-07T20:20:59.112821+00:00 19994330.294999990612 28999999.962999999523 27869999.971000079066 3956102.901000022888 60376.847917874 2024-03-07T20:21:00.104324+00:00 19994330.288000009954 29000000.031999990344 27870000.041000008583 3956968.021000028122 60376.847929528 2024-03-07T20:21:01.111203+00:00 19994330.290999989957 28999999.982000019401 27869999.949000000954 3956238.068999946117 60376.847941004 2024-03-07T20:21:02.102707+00:00 19994330.290999989957 29000000.012999981642 27870000.016999959946 3951881.958000003826 60376.847952657 2024-03-07T20:21:03.109586+00:00 19994330.289999991655 29000000.010000020266 27869999.990000009537 3955681.989000021946 60376.847964133 2024-03-07T20:21:04.101088+00:00 19994330.291000008583 28999999.970999989659 27870000.013999938965 3954789.976999998093 60376.847975787 2024-03-07T20:21:05.107968+00:00 19994330.289000000805 29000000.030000030994 27869999.991999980062 3956856.953999996185 60376.847987263 2024-03-07T20:21:06.099471+00:00 19994330.289999991655 28999999.953999999911 27869999.944000009447 3952019.142000020016 60376.847998922 2024-03-07T20:21:07.106846+00:00 19994330.290000021458 29000000.049999948591 27870000.078000068665 3956109.987999976147 60376.848010392 2024-03-07T20:21:08.097854+00:00 19994330.288999971002 28999999.967000011355 27869999.990999940783 3958334.939999998081 60376.848022051 2024-03-07T20:21:09.105231+00:00 19994330.292000029236 29000000.020000040531 27870000.019000049680 3954452.037000000011 60376.848033705 2024-03-07T20:21:10.112108+00:00 19994330.289999961853 28999999.978999968618 27869999.983000040054 3953824.935000001919 60376.848045181 2024-03-07T20:21:11.103611+00:00 19994330.291000008583 29000000.004000011832 27869999.945999979973 3957088.037000000011 60376.848056840 2024-03-07T20:21:12.110987+00:00 19994330.290000021458 28999999.996999979019 27870000.013999938965 3960755.957000017166 60376.848068310 2024-03-07T20:21:13.101994+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3951051.134000002872 60376.848079970 2024-03-07T20:21:14.109369+00:00 19994330.287000000477 28999999.990000069141 27870000.006000038236 3954967.875000000000 60376.848091439 2024-03-07T20:21:15.100376+00:00 19994330.295000020415 29000000.009999990463 27869999.984999999404 3957034.044000030030 60376.848103099 2024-03-07T20:21:16.107751+00:00 19994330.291999999434 29000000.004999998957 27870000.017000000924 3952629.939999938011 60376.848114569 2024-03-07T20:21:17.098759+00:00 19994330.291000008583 29000000.041999939829 27869999.997000008821 3950196.087000011932 60376.848126228 2024-03-07T20:21:18.106134+00:00 19994330.289999961853 28999999.968000050634 27870000.053999990225 3954794.000000000000 60376.848137882 2024-03-07T20:21:19.113013+00:00 19994330.290000021458 28999999.958999991417 27869999.976000010967 3952479.924000024796 60376.848149358 2024-03-07T20:21:20.104516+00:00 19994330.288999971002 29000000.034999970347 27869999.974999990314 3958012.981999992859 60376.848161018 2024-03-07T20:21:21.111891+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3959735.998999952804 60376.848172487 2024-03-07T20:21:22.102898+00:00 19994330.288999971002 28999999.998000029474 27869999.984000001103 3956015.004999995232 60376.848184147 2024-03-07T20:21:23.110274+00:00 19994330.293000038713 28999999.985999941826 27869999.978999998420 3955380.078999996185 60376.848195623 2024-03-07T20:21:24.101777+00:00 19994330.291000008583 28999999.986000061035 27870000.018999990076 3952888.000000000000 60376.848207276 2024-03-07T20:21:25.108656+00:00 19994330.288999918848 29000000.009999990463 27870000.031000021845 3952500.996000051033 60376.848218752 2024-03-07T20:21:26.100159+00:00 19994330.292000059038 28999999.990999940783 27869999.972999989986 3952083.008999944199 60376.848230406 2024-03-07T20:21:27.107039+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3954671.936000109185 60376.848241881 2024-03-07T20:21:28.098542+00:00 19994330.287999991328 29000000.018999930471 27870000.057999968529 3955796.022999883164 60376.848253535 2024-03-07T20:21:29.105421+00:00 19994330.289000030607 29000000.042999979109 27870000.030000030994 3954138.072000027169 60376.848265194 2024-03-07T20:21:30.112796+00:00 19994330.294999960810 28999999.940000060946 27869999.937999960035 3958122.898000001907 60376.848276670 2024-03-07T20:21:31.104299+00:00 19994330.289000030607 29000000.018999930471 27869999.993000030518 3956381.054000020027 60376.848288324 2024-03-07T20:21:32.111179+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3953684.875000000000 60376.848299799 2024-03-07T20:21:33.102682+00:00 19994330.291000008583 29000000.008000001311 27870000.056999981403 3954789.171000003815 60376.848311453 2024-03-07T20:21:34.109561+00:00 19994330.289000030607 28999999.982000000775 27869999.973999980837 3952503.907999991905 60376.848322929 2024-03-07T20:21:35.101063+00:00 19994330.288999918848 29000000.025999989361 27870000.027000069618 3956411.060000061989 60376.848334583 2024-03-07T20:21:36.107943+00:00 19994330.290000081062 28999999.986000001431 27869999.951999899000 3956117.916999936104 60376.848346058 2024-03-07T20:21:37.099446+00:00 19994330.291999939829 28999999.975000008941 27870000.002000089735 3954555.993000030983 60376.848357718 2024-03-07T20:21:38.106822+00:00 19994330.287999991328 29000000.052999999374 27870000.057999968529 3965511.059000014793 60376.848369188 2024-03-07T20:21:39.097829+00:00 19994330.291000008583 28999999.967999991030 27869999.950999978930 3959144.929999948014 60376.848380847 2024-03-07T20:21:40.105204+00:00 19994330.292000059038 29000000.005999978632 27870000.018000010401 3954495.092000008095 60376.848392501 2024-03-07T20:21:41.112083+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3956931.953000069130 60376.848403977 2024-03-07T20:21:42.103587+00:00 19994330.287999991328 28999999.992999970913 27870000.026000019163 3955228.069000006188 60376.848415630 2024-03-07T20:21:43.110466+00:00 19994330.292999979109 29000000.012000020593 27869999.967999938875 3957502.993999958038 60376.848427106 2024-03-07T20:21:44.101969+00:00 19994330.286000009626 28999999.967000011355 27869999.963000059128 3953896.945999979973 60376.848438765 2024-03-07T20:21:45.109344+00:00 19994330.292000059038 29000000.005999978632 27870000.038999918848 3960556.013000010978 60376.848450236 2024-03-07T20:21:46.100351+00:00 19994330.286999940872 28999999.981000009924 27869999.983000040054 3955157.893999934196 60376.848461895 2024-03-07T20:21:47.107726+00:00 19994330.296000000089 28999999.991999980062 27869999.983000040054 3957293.104000092018 60376.848473365 2024-03-07T20:21:48.098734+00:00 19994330.292999979109 29000000.048000041395 27870000.043999910355 3954153.991999983788 60376.848485025 2024-03-07T20:21:49.106109+00:00 19994330.287999991328 28999999.989999949932 27870000.031000021845 3956534.954999924172 60376.848496494 2024-03-07T20:21:50.097116+00:00 19994330.291000008583 29000000.037000000477 27869999.963999990374 3956219.049000024796 60376.848508154 2024-03-07T20:21:51.104491+00:00 19994330.287000000477 28999999.978000041097 27869999.994000080973 3955288.009999989998 60376.848519808 2024-03-07T20:21:52.111370+00:00 19994330.289999999106 29000000.018000010401 27869999.983999971300 3956642.981999992859 60376.848531283 2024-03-07T20:21:53.102874+00:00 19994330.289000000805 28999999.960999969393 27870000.010000001639 3957678.987000108231 60376.848542943 2024-03-07T20:21:54.110249+00:00 19994330.294000010937 28999999.960000038147 27869999.953999999911 3957454.001999973785 60376.848554413 2024-03-07T20:21:55.101256+00:00 19994330.290999989957 29000000.033999919891 27870000.052999999374 3959939.056999921799 60376.848566072 2024-03-07T20:21:56.108631+00:00 19994330.289000000805 29000000.001000050455 27869999.962000001222 3957583.935999989975 60376.848577548 2024-03-07T20:21:57.100134+00:00 19994330.291000008583 29000000.024000048637 27870000.041999999434 3962288.027000070084 60376.848589201 2024-03-07T20:21:58.107014+00:00 19994330.288999971002 28999999.981999989599 27869999.999000009149 3954735.962999939919 60376.848600677 2024-03-07T20:21:59.098517+00:00 19994330.288000021130 29000000.018000010401 27870000.043000008911 3957169.957000017166 60376.848612331 2024-03-07T20:22:00.105396+00:00 19994330.291999999434 29000000.014999989420 27869999.994999971241 3957485.134000062943 60376.848623807 2024-03-07T20:22:01.096899+00:00 19994330.289999991655 28999999.988999959081 27869999.981000009924 3956837.009999989998 60376.848635466 2024-03-07T20:22:02.104274+00:00 19994330.290000021458 28999999.971999999136 27870000.009000029415 3959354.830999969970 60376.848647120 2024-03-07T20:22:03.111153+00:00 19994330.287999991328 29000000.021999958903 27869999.977999988943 3961408.082000017166 60376.848658596 2024-03-07T20:22:04.102657+00:00 19994330.293000008911 29000000.006000038236 27870000.041000008583 3958343.070999979973 60376.848670249 2024-03-07T20:22:05.109536+00:00 19994330.291999999434 28999999.991999980062 27869999.924999948591 3962068.993999958038 60376.848681725 2024-03-07T20:22:06.101039+00:00 19994330.288999971002 28999999.968000050634 27870000.039000030607 3959398.940000057220 60376.848693384 2024-03-07T20:22:07.108414+00:00 19994330.288000050932 29000000.039999961853 27870000.013000011444 3959016.057000041008 60376.848704854 2024-03-07T20:22:08.099422+00:00 19994330.289999961853 28999999.973999980837 27869999.983999971300 3958118.940999985207 60376.848716514 2024-03-07T20:22:09.106797+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3954227.960999966133 60376.848727984 2024-03-07T20:22:10.097804+00:00 19994330.294000029564 29000000.015000000596 27869999.977999988943 3956606.021999955177 60376.848739643 2024-03-07T20:22:11.105179+00:00 19994330.291000008583 29000000.006000000983 27870000.012000020593 3954186.046000003815 60376.848751297 2024-03-07T20:22:12.112058+00:00 19994330.291000008583 28999999.978999998420 27869999.970000028610 3954393.014999986161 60376.848762773 2024-03-07T20:22:13.103562+00:00 19994330.287999991328 28999999.978999998420 27869999.990999940783 3952167.908000112046 60376.848774432 2024-03-07T20:22:14.110937+00:00 19994330.291000008583 29000000.040000010282 27870000.008000019938 3954499.032999991905 60376.848785902 2024-03-07T20:22:15.101944+00:00 19994330.288999971002 28999999.988999988884 27870000.001000050455 3953446.016999959946 60376.848797562 2024-03-07T20:22:16.109319+00:00 19994330.290000021458 28999999.998999979347 27869999.980000019073 3954867.055999993812 60376.848809037 2024-03-07T20:22:17.100822+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3958329.998999952804 60376.848820691 2024-03-07T20:22:18.107701+00:00 19994330.294999960810 29000000.031000021845 27870000.065999981016 3951756.014000058174 60376.848832167 2024-03-07T20:22:19.099205+00:00 19994330.291000008583 28999999.963999990374 27869999.952999949455 3955000.904000043869 60376.848843820 2024-03-07T20:22:20.106084+00:00 19994330.289000030607 29000000.013000011444 27869999.978999968618 3956189.042999982834 60376.848855296 2024-03-07T20:22:21.097587+00:00 19994330.291999939829 28999999.958999991417 27870000.017000079155 3953785.906999946106 60376.848866955 2024-03-07T20:22:22.104962+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3950786.032999991905 60376.848878609 2024-03-07T20:22:23.111842+00:00 19994330.286000009626 28999999.999000009149 27869999.962999939919 3955368.097000002861 60376.848890085 2024-03-07T20:22:24.103344+00:00 19994330.291000008583 28999999.985000010580 27869999.963000059128 3956466.968000053894 60376.848901738 2024-03-07T20:22:25.110224+00:00 19994330.292999979109 28999999.990000009537 27870000.049000021070 3958851.980000019073 60376.848913214 2024-03-07T20:22:26.101727+00:00 19994330.292000059038 28999999.967000011355 27869999.958999991417 3956344.014999986161 60376.848924874 2024-03-07T20:22:27.109102+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3955427.962000011932 60376.848936344 2024-03-07T20:22:28.100109+00:00 19994330.291000008583 29000000.031000021845 27870000.039999961853 3958311.039999961853 60376.848948003 2024-03-07T20:22:29.107485+00:00 19994330.288999918848 29000000.011000040919 27869999.945999979973 3956362.044000030030 60376.848959473 2024-03-07T20:22:30.098492+00:00 19994330.290000081062 28999999.995999928564 27869999.993000030518 3958495.819000006188 60376.848971133 2024-03-07T20:22:31.105867+00:00 19994330.288999918848 28999999.999000068754 27869999.995000001043 3958131.166999936104 60376.848982608 2024-03-07T20:22:32.097370+00:00 19994330.294000029564 29000000.029999971390 27870000.054999999702 3956023.937000035774 60376.848994262 2024-03-07T20:22:33.104249+00:00 19994330.290000081062 28999999.932999968529 27869999.962000001222 3954747.077000021935 60376.849005916 2024-03-07T20:22:34.111128+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3953879.949000000954 60376.849017391 2024-03-07T20:22:35.102632+00:00 19994330.291999939829 28999999.977000001818 27870000.022999998182 3958751.967000008095 60376.849029051 2024-03-07T20:22:36.110007+00:00 19994330.289000030607 29000000.031000021845 27869999.982999999076 3953728.031999946106 60376.849040527 2024-03-07T20:22:37.101510+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3960275.922000051010 60376.849052181 2024-03-07T20:22:38.108389+00:00 19994330.285000089556 29000000.000000000000 27870000.025999989361 3950241.996999979019 60376.849063656 2024-03-07T20:22:39.099893+00:00 19994330.293999910355 29000000.009999990463 27870000.015999998897 3958590.059999942780 60376.849075310 2024-03-07T20:22:40.106772+00:00 19994330.288000110537 28999999.990000009537 27869999.958000000566 3958715.998000026215 60376.849086786 2024-03-07T20:22:41.098274+00:00 19994330.289999961853 28999999.957999940962 27869999.963999990374 3955734.940999985207 60376.849098439 2024-03-07T20:22:42.105154+00:00 19994330.291999939829 29000000.006000038236 27870000.015999969095 3955912.998000026215 60376.849109915 2024-03-07T20:22:43.096658+00:00 19994330.291000008583 29000000.052999969572 27870000.026000019163 3956213.008999944199 60376.849121574 2024-03-07T20:22:44.104033+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3954043.067000031006 60376.849133228 2024-03-07T20:22:45.110912+00:00 19994330.291999999434 29000000.011999960989 27869999.995999988168 3957422.947000027169 60376.849144704 2024-03-07T20:22:46.102415+00:00 19994330.289999999106 28999999.971999999136 27869999.979000028223 3960418.126000047196 60376.849156357 2024-03-07T20:22:47.109294+00:00 19994330.289000000805 29000000.017999999225 27869999.997999969870 3956216.812999964226 60376.849167833 2024-03-07T20:22:48.100797+00:00 19994330.289000000805 28999999.940000001341 27869999.962999999523 3961864.125000000000 60376.849179493 2024-03-07T20:22:49.108173+00:00 19994330.293999999762 29000000.028000000864 27870000.018999990076 3953481.072999954224 60376.849190963 2024-03-07T20:22:50.099180+00:00 19994330.289000000805 28999999.995000001043 27870000.052000049502 3959988.919000030030 60376.849202622 2024-03-07T20:22:51.106555+00:00 19994330.292999979109 29000000.021000001580 27869999.993000030518 3955853.004999995232 60376.849214092 2024-03-07T20:22:52.097562+00:00 19994330.289000000805 29000000.038000021130 27870000.033999919891 3955058.998999952804 60376.849225752 2024-03-07T20:22:53.104937+00:00 19994330.291000008583 28999999.950999978930 27869999.937000039965 3959981.077000021935 60376.849237222 2024-03-07T20:22:54.095945+00:00 19994330.285999979824 29000000.010000020266 27869999.993999961764 3962229.917000054847 60376.849248881 2024-03-07T20:22:55.103320+00:00 19994330.289000000805 28999999.999000009149 27870000.009000059217 3958238.021999955177 60376.849260535 2024-03-07T20:22:56.110199+00:00 19994330.295000020415 29000000.003999948502 27869999.995999928564 3960342.963000059128 60376.849272010 2024-03-07T20:22:57.101702+00:00 19994330.291999999434 28999999.997000038624 27869999.977000001818 3956365.946999907028 60376.849283664 2024-03-07T20:22:58.108581+00:00 19994330.290000021458 29000000.024999979883 27870000.054000020027 3954128.116000055801 60376.849295140 2024-03-07T20:22:59.100084+00:00 19994330.289999961853 28999999.999000009149 27870000.022000070661 3956274.945000051986 60376.849306799 2024-03-07T20:23:00.107460+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3954325.033999919891 60376.849318269 2024-03-07T20:23:01.098467+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3957418.899000049103 60376.849329923 2024-03-07T20:23:02.105346+00:00 19994330.285000029951 29000000.014000058174 27869999.950999978930 3955136.049000024796 60376.849341399 2024-03-07T20:23:03.096849+00:00 19994330.292999979109 29000000.000000000000 27870000.069999929518 3956266.996999979019 60376.849353053 2024-03-07T20:23:04.103728+00:00 19994330.294000029564 28999999.977999988943 27869999.994000080973 3960801.990000010002 60376.849364712 2024-03-07T20:23:05.111104+00:00 19994330.285999950022 29000000.035000029951 27869999.957999940962 3956705.064999938011 60376.849376182 2024-03-07T20:23:06.102111+00:00 19994330.293000038713 28999999.991999980062 27870000.021000031382 3956400.966000080109 60376.849387841 2024-03-07T20:23:07.109486+00:00 19994330.289999961853 28999999.983999971300 27869999.980999950320 3952400.020999907982 60376.849399317 2024-03-07T20:23:08.100989+00:00 19994330.290000021458 29000000.021999958903 27870000.015000101179 3959558.004000068177 60376.849410971 2024-03-07T20:23:09.107869+00:00 19994330.287999991328 29000000.024000048637 27870000.039999961853 3955553.987999916077 60376.849422446 2024-03-07T20:23:10.099372+00:00 19994330.292999979109 28999999.988000039011 27869999.978999968618 3957013.971000074875 60376.849434100 2024-03-07T20:23:11.106251+00:00 19994330.287000060081 28999999.982999920845 27869999.962000001222 3955170.061999917030 60376.849445576 2024-03-07T20:23:12.097754+00:00 19994330.291000008583 29000000.008000019938 27870000.039999991655 3954635.887000083923 60376.849457229 2024-03-07T20:23:13.104633+00:00 19994330.293999910355 29000000.009999990463 27870000.025000009686 3948506.161999940872 60376.849468705 2024-03-07T20:23:14.096136+00:00 19994330.289000030607 28999999.971999999136 27869999.925000008196 3954855.909000039101 60376.849480364 2024-03-07T20:23:15.103512+00:00 19994330.292000059038 29000000.012000080198 27870000.056999981403 3956440.041000009049 60376.849492019 2024-03-07T20:23:16.110390+00:00 19994330.286000009626 28999999.937999960035 27869999.949000000954 3958941.990000010002 60376.849503494 2024-03-07T20:23:17.101894+00:00 19994330.288999918848 29000000.049000021070 27870000.034000009298 3952105.049000024796 60376.849515148 2024-03-07T20:23:18.108773+00:00 19994330.291000008583 29000000.021999958903 27869999.967999991030 3958025.996999979019 60376.849526624 2024-03-07T20:23:19.100276+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3959838.940999985207 60376.849538277 2024-03-07T20:23:20.107156+00:00 19994330.292999979109 28999999.962000008672 27869999.995000001043 3959596.998000026215 60376.849549753 2024-03-07T20:23:21.098659+00:00 19994330.291000008583 29000000.017000079155 27869999.994000021368 3953934.050999999046 60376.849561412 2024-03-07T20:23:22.106034+00:00 19994330.291000008583 29000000.009999990463 27869999.953000009060 3957309.913999915123 60376.849572883 2024-03-07T20:23:23.097041+00:00 19994330.289000030607 28999999.991999980062 27870000.085999969393 3953212.047000051010 60376.849584542 2024-03-07T20:23:24.104416+00:00 19994330.286999940872 28999999.958000000566 27869999.961000028998 3957455.013999938965 60376.849596012 2024-03-07T20:23:25.095424+00:00 19994330.290000081062 29000000.043999999762 27869999.987999979407 3958452.999000072014 60376.849607671 2024-03-07T20:23:26.102799+00:00 19994330.288999918848 28999999.999000009149 27870000.009999990463 3953517.037999988068 60376.849619325 2024-03-07T20:23:27.109678+00:00 19994330.293000098318 28999999.987999990582 27870000.013000011444 3956365.934000014793 60376.849630801 2024-03-07T20:23:28.101182+00:00 19994330.290999889374 29000000.004999998957 27869999.974000040442 3955890.995000004768 60376.849642455 2024-03-07T20:23:29.108060+00:00 19994330.290000081062 29000000.006000008434 27870000.060999929905 3952310.041000000201 60376.849653930 2024-03-07T20:23:30.099564+00:00 19994330.291999939829 28999999.995000001043 27869999.958000060171 3950415.955999999773 60376.849665584 2024-03-07T20:23:31.106443+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3956566.971999999136 60376.849677060 2024-03-07T20:23:32.097946+00:00 19994330.290000081062 28999999.986000001431 27869999.986999988556 3954191.038000001106 60376.849688719 2024-03-07T20:23:33.105321+00:00 19994330.284999970347 29000000.020999971777 27869999.983999971300 3953424.063999998849 60376.849700189 2024-03-07T20:23:34.096328+00:00 19994330.294999960810 28999999.967999991030 27870000.019000049680 3956033.909000001848 60376.849711848 2024-03-07T20:23:35.103704+00:00 19994330.290000081062 29000000.013999998569 27870000.029999971390 3948453.989999997895 60376.849723502 2024-03-07T20:23:36.110583+00:00 19994330.291999939829 29000000.020000040531 27869999.955999970436 3954010.021000002045 60376.849734978 2024-03-07T20:23:37.102086+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3957342.087000001222 60376.849746631 2024-03-07T20:23:38.108965+00:00 19994330.289999961853 28999999.984000030905 27870000.021000031382 3956275.930000000168 60376.849758107 2024-03-07T20:23:39.100468+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3961060.987999998033 60376.849769766 2024-03-07T20:23:40.107844+00:00 19994330.289999999106 28999999.999000009149 27870000.036999940872 3952601.044000000227 60376.849781237 2024-03-07T20:23:41.098851+00:00 19994330.292000010610 29000000.011999960989 27869999.991000059992 3954979.994000003207 60376.849792896 2024-03-07T20:23:42.106226+00:00 19994330.288999989629 28999999.964999970049 27869999.958999991417 3961043.995999998879 60376.849804366 2024-03-07T20:23:43.097233+00:00 19994330.290000010282 28999999.994000080973 27870000.004999998957 3954533.020999997854 60376.849816026 2024-03-07T20:23:44.104608+00:00 19994330.293999981135 29000000.042999979109 27870000.032999988645 3953530.930000000168 60376.849827501 2024-03-07T20:23:45.096111+00:00 19994330.290000021458 28999999.965999960899 27869999.985000010580 3954230.074000000954 60376.849839155 2024-03-07T20:23:46.102991+00:00 19994330.287999991328 29000000.021000031382 27869999.973999980837 3952318.979000002146 60376.849850814 2024-03-07T20:23:47.110366+00:00 19994330.288000021130 28999999.993000030518 27870000.054999951273 3953228.951999992132 60376.849862284 2024-03-07T20:23:48.101373+00:00 19994330.290999978781 29000000.022999998182 27869999.968000050634 3956081.118000001181 60376.849873944 2024-03-07T20:23:49.108748+00:00 19994330.290000021458 28999999.983999971300 27870000.030999999493 3956199.885000004899 60376.849885414 2024-03-07T20:23:50.099755+00:00 19994330.291999999434 28999999.995999928564 27869999.969000000507 3954865.946999996901 60376.849897073 2024-03-07T20:23:51.107131+00:00 19994330.289999961853 29000000.017000079155 27869999.966000009328 3952804.092000008095 60376.849908549 2024-03-07T20:23:52.098634+00:00 19994330.291000008583 29000000.016999959946 27870000.037999998778 3956135.938999996055 60376.849920203 2024-03-07T20:23:53.105513+00:00 19994330.293000038713 28999999.970000028610 27870000.008999999613 3958279.002000004053 60376.849931678 2024-03-07T20:23:54.097016+00:00 19994330.287000000477 29000000.029999971390 27869999.974999990314 3952802.990999997128 60376.849943338 2024-03-07T20:23:55.104391+00:00 19994330.290999948978 28999999.950999978930 27870000.013999998569 3956657.916999996174 60376.849954808 2024-03-07T20:23:56.095399+00:00 19994330.288000050932 29000000.032999988645 27870000.032999988645 3954920.105000004172 60376.849966467 2024-03-07T20:23:57.102774+00:00 19994330.288999971002 28999999.998000029474 27869999.980000019073 3954954.047999992967 60376.849978121 2024-03-07T20:23:58.109653+00:00 19994330.292999979109 28999999.991999980062 27869999.974999960512 3957586.950000002980 60376.849989597 2024-03-07T20:23:59.101157+00:00 19994330.293000038713 28999999.975000020117 27869999.947000030428 3955487.998999997973 60376.850001250 2024-03-07T20:24:00.108035+00:00 19994330.287999991328 29000000.011000040919 27870000.078999999911 3961374.973000004888 60376.850012726 2024-03-07T20:24:01.099538+00:00 19994330.293999969959 29000000.019000001252 27870000.007000029087 3957326.062000005972 60376.850024380 2024-03-07T20:24:02.106418+00:00 19994330.286000009626 28999999.989999998361 27869999.987999979407 3960035.042999998201 60376.850035856 2024-03-07T20:24:03.097922+00:00 19994330.291000008583 29000000.028999991715 27870000.024999979883 3956564.947999984026 60376.850047509 2024-03-07T20:24:04.104800+00:00 19994330.285999950022 28999999.971000000834 27869999.953000009060 3954606.034000008833 60376.850058985 2024-03-07T20:24:05.096303+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3954811.041000009049 60376.850070639 2024-03-07T20:24:06.103182+00:00 19994330.292999979109 29000000.002000000328 27870000.020000040531 3957674.923999994993 60376.850082298 2024-03-07T20:24:07.110558+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3952238.916000009049 60376.850093774 2024-03-07T20:24:08.102061+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3956728.085999995004 60376.850105428 2024-03-07T20:24:09.108940+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3955953.011000006925 60376.850116903 2024-03-07T20:24:10.100443+00:00 19994330.292000059038 28999999.991000000387 27869999.980000019073 3952581.986000000965 60376.850128557 2024-03-07T20:24:11.107323+00:00 19994330.288999918848 29000000.032000008970 27870000.025999899954 3954116.969999998808 60376.850140033 2024-03-07T20:24:12.098826+00:00 19994330.291000008583 28999999.976000010967 27869999.959000110626 3959455.028999983799 60376.850151686 2024-03-07T20:24:13.105705+00:00 19994330.290000081062 29000000.001999970526 27869999.986999988556 3952028.034999995958 60376.850163162 2024-03-07T20:24:14.097208+00:00 19994330.289999961853 28999999.956000030041 27870000.000999931246 3956432.872999995947 60376.850174821 2024-03-07T20:24:15.104583+00:00 19994330.292999979109 29000000.038999971002 27870000.031000021845 3953390.030000001192 60376.850186292 2024-03-07T20:24:16.095590+00:00 19994330.291000008583 28999999.972999989986 27869999.986999988556 3958813.101999998093 60376.850197951 2024-03-07T20:24:17.102966+00:00 19994330.289999961853 29000000.042000059038 27870000.006999969482 3960151.018000007141 60376.850209605 2024-03-07T20:24:18.109845+00:00 19994330.288000110537 28999999.977999988943 27869999.996000051498 3959516.958000003826 60376.850221081 2024-03-07T20:24:19.101348+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3953024.020999997854 60376.850232734 2024-03-07T20:24:20.108227+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3955470.888000010978 60376.850244210 2024-03-07T20:24:21.099731+00:00 19994330.287999991328 29000000.017000079155 27870000.001999970526 3952832.129999995232 60376.850255869 2024-03-07T20:24:22.107106+00:00 19994330.292999979109 29000000.016999959946 27870000.003000020981 3955817.930000007153 60376.850267339 2024-03-07T20:24:23.098113+00:00 19994330.292999979109 29000000.009999990463 27870000.046000000089 3955332.025999993086 60376.850278999 2024-03-07T20:24:24.105488+00:00 19994330.287999991328 28999999.975000020117 27869999.931999921799 3957804.951000005007 60376.850290469 2024-03-07T20:24:25.096495+00:00 19994330.290000081062 29000000.003000020981 27870000.027000069618 3954411.017999976873 60376.850302128 2024-03-07T20:24:26.103871+00:00 19994330.288999918848 28999999.981999989599 27869999.993000030518 3958315.093000025023 60376.850313598 2024-03-07T20:24:27.094878+00:00 19994330.290000081062 29000000.013000011444 27870000.018000010401 3959378.991999983788 60376.850325258 2024-03-07T20:24:28.102253+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3959443.943000019062 60376.850336917 2024-03-07T20:24:29.109628+00:00 19994330.293999910355 28999999.998000029474 27869999.953999999911 3957369.062999994028 60376.850348387 2024-03-07T20:24:30.100635+00:00 19994330.290000081062 29000000.032999988645 27870000.050999999046 3958552.901999980211 60376.850360046 2024-03-07T20:24:31.108010+00:00 19994330.291999939829 28999999.973000049591 27869999.975999999791 3958034.034000008833 60376.850371516 2024-03-07T20:24:32.099018+00:00 19994330.291000001132 29000000.026999950409 27870000.013999998569 3957179.995999991894 60376.850383176 2024-03-07T20:24:33.106393+00:00 19994330.285000000149 28999999.983000040054 27869999.995000001043 3956828.937000005972 60376.850394651 2024-03-07T20:24:34.097896+00:00 19994330.290999989957 28999999.967999938875 27869999.976000010967 3951987.076999992132 60376.850406305 2024-03-07T20:24:35.104775+00:00 19994330.289999999106 29000000.047999981791 27870000.050999999046 3959493.964000015985 60376.850417781 2024-03-07T20:24:36.096279+00:00 19994330.292000010610 28999999.966000080109 27869999.972999989986 3956203.950999975204 60376.850429435 2024-03-07T20:24:37.103158+00:00 19994330.289999991655 29000000.042999979109 27870000.036000009626 3952850.055999993812 60376.850440911 2024-03-07T20:24:38.094661+00:00 19994330.290000010282 28999999.986000001431 27869999.971999999136 3957431.978000044823 60376.850452570 2024-03-07T20:24:39.102036+00:00 19994330.291000008583 28999999.959000010043 27870000.001999970526 3959057.041000009049 60376.850464223 2024-03-07T20:24:40.108915+00:00 19994330.290999978781 29000000.004999998957 27869999.976000010967 3959666.952999948990 60376.850475699 2024-03-07T20:24:41.100418+00:00 19994330.290000021458 29000000.017000000924 27869999.994000021368 3953059.101999998093 60376.850487353 2024-03-07T20:24:42.107298+00:00 19994330.287999991328 29000000.013999998569 27870000.033999979496 3955732.892000020016 60376.850498829 2024-03-07T20:24:43.098801+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3961398.013999999035 60376.850510488 2024-03-07T20:24:44.106176+00:00 19994330.289999991655 28999999.995000001043 27869999.990000009537 3958923.067000031006 60376.850521958 2024-03-07T20:24:45.097183+00:00 19994330.293000008911 28999999.995999988168 27869999.993999961764 3956327.011999965180 60376.850533618 2024-03-07T20:24:46.104559+00:00 19994330.291999999434 29000000.011000011116 27870000.014999989420 3956980.986999989022 60376.850545088 2024-03-07T20:24:47.095566+00:00 19994330.291999999434 29000000.026000019163 27870000.025000099093 3957066.886000037193 60376.850556747 2024-03-07T20:24:48.102941+00:00 19994330.287000000477 28999999.975999951363 27869999.967999938875 3955600.011999965180 60376.850568217 2024-03-07T20:24:49.093948+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3953887.061000049114 60376.850579876 2024-03-07T20:24:50.101323+00:00 19994330.292999979109 29000000.009999990463 27870000.006000038236 3957052.995999991894 60376.850591530 2024-03-07T20:24:51.108203+00:00 19994330.293000038713 29000000.021000031382 27870000.000999931246 3957339.056999980938 60376.850603006 2024-03-07T20:24:52.099706+00:00 19994330.285999950022 28999999.953999999911 27870000.001000050455 3954713.907999991905 60376.850614665 2024-03-07T20:24:53.107081+00:00 19994330.293000038713 29000000.055000010878 27869999.975999951363 3957086.068000019062 60376.850626135 2024-03-07T20:24:54.098088+00:00 19994330.289999961853 28999999.954999979585 27869999.999000068754 3958186.015999972820 60376.850637794 2024-03-07T20:24:55.105463+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3953033.944000006188 60376.850649270 2024-03-07T20:24:56.096967+00:00 19994330.290000021458 28999999.993000030518 27870000.065000060946 3956730.100000023842 60376.850660924 2024-03-07T20:24:57.103846+00:00 19994330.287000000477 29000000.028999920934 27869999.998999949545 3957316.023999989033 60376.850672400 2024-03-07T20:24:58.095348+00:00 19994330.291000008583 28999999.961000081152 27869999.975999951363 3958658.874000012875 60376.850684054 2024-03-07T20:24:59.102228+00:00 19994330.289000030607 29000000.013000011444 27869999.969000101089 3954192.042999982834 60376.850695713 2024-03-07T20:25:00.109603+00:00 19994330.292999979109 29000000.014999989420 27869999.977999929339 3956222.993000030983 60376.850707183 2024-03-07T20:25:01.100611+00:00 19994330.291999939829 28999999.985000010580 27870000.050000071526 3954453.973999977112 60376.850718842 2024-03-07T20:25:02.107986+00:00 19994330.286000009626 29000000.005999919027 27870000.002999901772 3960080.010999978054 60376.850730313 2024-03-07T20:25:03.098993+00:00 19994330.292999979109 28999999.976000070572 27869999.966000080109 3954562.957000017166 60376.850741972 2024-03-07T20:25:04.106368+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3954348.083000003826 60376.850753442 2024-03-07T20:25:05.097375+00:00 19994330.292000059038 29000000.003000020981 27869999.972999930382 3953431.939999998081 60376.850765101 2024-03-07T20:25:06.104750+00:00 19994330.284999970347 28999999.983000040054 27870000.010000001639 3957468.904999970924 60376.850776577 2024-03-07T20:25:07.096254+00:00 19994330.294999960810 29000000.022999998182 27870000.017000000924 3953099.148000001907 60376.850788237 2024-03-07T20:25:08.103629+00:00 19994330.290000081062 28999999.979999899864 27869999.989000000060 3953252.897000014782 60376.850799706 2024-03-07T20:25:09.094635+00:00 19994330.289999961853 29000000.026000019163 27870000.030000001192 3955163.111999989022 60376.850811366 2024-03-07T20:25:10.102011+00:00 19994330.291000008583 28999999.953999999911 27869999.954000011086 3959443.987000048161 60376.850823020 2024-03-07T20:25:11.108890+00:00 19994330.292000059038 29000000.019000049680 27870000.052999969572 3956304.957999945153 60376.850834495 2024-03-07T20:25:12.100393+00:00 19994330.285999890417 28999999.985999941826 27869999.934999998659 3958319.015000044834 60376.850846155 2024-03-07T20:25:13.107769+00:00 19994330.289000030607 29000000.034000039101 27869999.997000008821 3955952.069999992847 60376.850857625 2024-03-07T20:25:14.098776+00:00 19994330.294000029564 28999999.958999991417 27870000.028000000864 3956169.944999992847 60376.850869284 2024-03-07T20:25:15.106151+00:00 19994330.289000030607 29000000.050000000745 27870000.012999981642 3958763.990999997128 60376.850880754 2024-03-07T20:25:16.097158+00:00 19994330.291000008583 28999999.984999999404 27869999.974000040442 3951524.004000008106 60376.850892413 2024-03-07T20:25:17.104534+00:00 19994330.291999939829 28999999.980000000447 27870000.025999959558 3954681.974999963772 60376.850903889 2024-03-07T20:25:18.096037+00:00 19994330.289000030607 28999999.969000000507 27869999.977000001818 3952582.033000051975 60376.850915543 2024-03-07T20:25:19.102916+00:00 19994330.289999961853 29000000.006999999285 27869999.976000010967 3958512.952999948990 60376.850927019 2024-03-07T20:25:20.094419+00:00 19994330.289000030607 29000000.029000010341 27870000.000000000000 3957762.124000012875 60376.850938672 2024-03-07T20:25:21.101298+00:00 19994330.289999961853 28999999.977999988943 27870000.008000019938 3957876.883000016212 60376.850950332 2024-03-07T20:25:22.108673+00:00 19994330.290000081062 29000000.018000010401 27870000.043999969959 3955962.010999978054 60376.850961802 2024-03-07T20:25:23.099681+00:00 19994330.288999918848 29000000.000999990851 27869999.951000031084 3958743.983000040054 60376.850973461 2024-03-07T20:25:24.107056+00:00 19994330.294000029564 28999999.987000018358 27869999.997000038624 3955948.000999987125 60376.850984937 2024-03-07T20:25:25.098559+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3955000.088999987114 60376.850996591 2024-03-07T20:25:26.105438+00:00 19994330.289999999106 29000000.019999980927 27870000.024000048637 3958893.888000010978 60376.851008066 2024-03-07T20:25:27.096942+00:00 19994330.289000000805 28999999.970000028610 27869999.979999899864 3956991.120999991894 60376.851019720 2024-03-07T20:25:28.103821+00:00 19994330.289999999106 28999999.999000009149 27869999.999000068754 3955498.873000026215 60376.851031196 2024-03-07T20:25:29.095324+00:00 19994330.287999998778 28999999.996999979019 27870000.023999929428 3952369.064999998081 60376.851042856 2024-03-07T20:25:30.102699+00:00 19994330.291999999434 29000000.019999980927 27870000.006000038236 3958086.060999989975 60376.851054325 2024-03-07T20:25:31.093706+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3956525.986999989022 60376.851065985 2024-03-07T20:25:32.101081+00:00 19994330.291999980807 28999999.984000030905 27870000.008999940008 3957321.907000004780 60376.851077639 2024-03-07T20:25:33.107961+00:00 19994330.288000021130 28999999.994999948889 27870000.020000100136 3953156.962000011932 60376.851089114 2024-03-07T20:25:34.099464+00:00 19994330.289999991655 29000000.031000021845 27870000.013000011444 3962290.126999973785 60376.851100768 2024-03-07T20:25:35.106343+00:00 19994330.289000000805 28999999.996000051498 27870000.052999969572 3953993.942000031006 60376.851112244 2024-03-07T20:25:36.097846+00:00 19994330.291000008583 29000000.004999998957 27869999.932999968529 3961870.046000003815 60376.851123897 2024-03-07T20:25:37.104725+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3958295.871999979019 60376.851135373 2024-03-07T20:25:38.096229+00:00 19994330.294000029564 29000000.000999931246 27870000.025000099093 3957321.055999993812 60376.851147027 2024-03-07T20:25:39.103108+00:00 19994330.289999961853 29000000.019999980927 27869999.997999910265 3960499.106000006199 60376.851158503 2024-03-07T20:25:40.094611+00:00 19994330.287999991328 28999999.945000048727 27869999.962000008672 3956434.935000001919 60376.851170156 2024-03-07T20:25:41.101490+00:00 19994330.295000020415 29000000.026000019163 27870000.001000050455 3954089.985000013839 60376.851181815 2024-03-07T20:25:42.108865+00:00 19994330.287000000477 28999999.977000001818 27870000.021999958903 3953551.102999985218 60376.851193291 2024-03-07T20:25:43.100369+00:00 19994330.291000008583 29000000.026000019163 27869999.966000080109 3954379.872999966145 60376.851204945 2024-03-07T20:25:44.107248+00:00 19994330.285000029951 29000000.021999958903 27870000.029999971390 3954705.975000023842 60376.851216421 2024-03-07T20:25:45.098751+00:00 19994330.294999960810 28999999.980000019073 27869999.975999999791 3955220.052999972831 60376.851228080 2024-03-07T20:25:46.106126+00:00 19994330.291999999434 28999999.986999988556 27870000.035999998450 3957316.037000060081 60376.851239550 2024-03-07T20:25:47.097133+00:00 19994330.288000050932 28999999.983999971300 27869999.967999991030 3959919.952000021935 60376.851251210 2024-03-07T20:25:48.104509+00:00 19994330.289999961853 29000000.014999989420 27870000.021000009030 3956112.020999907982 60376.851262679 2024-03-07T20:25:49.095516+00:00 19994330.291000008583 29000000.029999971390 27869999.984000001103 3959980.030000091065 60376.851274339 2024-03-07T20:25:50.102891+00:00 19994330.288999971002 28999999.988000039011 27869999.967999991030 3956340.987999916077 60376.851285815 2024-03-07T20:25:51.094394+00:00 19994330.290000021458 28999999.975000020117 27870000.030000001192 3955870.023000001907 60376.851297468 2024-03-07T20:25:52.101273+00:00 19994330.289999961853 29000000.032000001520 27869999.993000000715 3957757.945999979973 60376.851309128 2024-03-07T20:25:53.108650+00:00 19994330.289000030607 28999999.991999998689 27869999.988999988884 3960934.007000089157 60376.851320598 2024-03-07T20:25:54.099656+00:00 19994330.291000008583 28999999.940000008792 27869999.986999988556 3960082.959999918938 60376.851332258 2024-03-07T20:25:55.107031+00:00 19994330.292999979109 29000000.061000000685 27870000.041000008583 3954627.092000008095 60376.851343727 2024-03-07T20:25:56.098038+00:00 19994330.289000030607 28999999.978999998420 27869999.933000031859 3960302.905000091065 60376.851355387 2024-03-07T20:25:57.105413+00:00 19994330.291000008583 29000000.003999978304 27870000.037000000477 3962098.980999947060 60376.851366857 2024-03-07T20:25:58.096420+00:00 19994330.289000030607 29000000.046000000089 27870000.049999948591 3957288.083999990951 60376.851378516 2024-03-07T20:25:59.103796+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3956306.960999966133 60376.851389986 2024-03-07T20:26:00.094802+00:00 19994330.291999939829 28999999.985000010580 27869999.903999980539 3957686.083999990951 60376.851401646 2024-03-07T20:26:01.102178+00:00 19994330.289000030607 29000000.006000008434 27870000.059000018984 3960501.968000053894 60376.851413121 2024-03-07T20:26:02.093681+00:00 19994330.294000029564 29000000.012999951839 27870000.004999998957 3954829.945999979973 60376.851424775 2024-03-07T20:26:03.100561+00:00 19994330.291999939829 28999999.967999991030 27869999.999000068754 3958937.986000061035 60376.851436434 2024-03-07T20:26:04.107936+00:00 19994330.287999991328 29000000.019000049680 27869999.977999929339 3955658.082999945153 60376.851447904 2024-03-07T20:26:05.098943+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3951981.922000051010 60376.851459564 2024-03-07T20:26:06.106318+00:00 19994330.286999940872 28999999.991000000387 27869999.985000010580 3955264.977999926079 60376.851471034 2024-03-07T20:26:07.097325+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3960659.037000060081 60376.851482693 2024-03-07T20:26:08.104700+00:00 19994330.291999939829 29000000.021000031382 27869999.995000001043 3959575.924999951851 60376.851494163 2024-03-07T20:26:09.095708+00:00 19994330.292000059038 28999999.972999989986 27870000.024000048637 3955950.050000071991 60376.851505823 2024-03-07T20:26:10.103083+00:00 19994330.292999979109 28999999.975000020117 27870000.013000011444 3961355.101999998093 60376.851517298 2024-03-07T20:26:11.094586+00:00 19994330.287999991328 29000000.015999909490 27869999.939000010490 3958896.883999944199 60376.851528952 2024-03-07T20:26:12.101465+00:00 19994330.292000059038 28999999.979000091553 27870000.016000028700 3961341.057999968994 60376.851540428 2024-03-07T20:26:13.092969+00:00 19994330.288999918848 29000000.030999898911 27870000.081999901682 3957956.064000010025 60376.851552081 2024-03-07T20:26:14.099848+00:00 19994330.292000059038 28999999.992000099272 27869999.935000058264 3961329.935999989975 60376.851563741 2024-03-07T20:26:15.107223+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3959633.009999989998 60376.851575211 2024-03-07T20:26:16.098230+00:00 19994330.289999961853 29000000.030999898911 27870000.006999969482 3958941.929000020027 60376.851586870 2024-03-07T20:26:17.105605+00:00 19994330.287999991328 28999999.994000080973 27869999.986000061035 3956226.105000019073 60376.851598341 2024-03-07T20:26:18.096613+00:00 19994330.291000008583 28999999.996999979019 27869999.977999929339 3957080.935000061989 60376.851610000 2024-03-07T20:26:19.103988+00:00 19994330.292000059038 29000000.003000020981 27870000.042000059038 3959776.986999989022 60376.851621470 2024-03-07T20:26:20.094995+00:00 19994330.293999999762 28999999.995999928564 27869999.991999980062 3958546.069999932777 60376.851633129 2024-03-07T20:26:21.102370+00:00 19994330.287000000477 28999999.996000051498 27869999.962000008672 3953451.863000034820 60376.851644599 2024-03-07T20:26:22.093377+00:00 19994330.289000000805 29000000.019999980927 27870000.039999961853 3955732.024000049103 60376.851656259 2024-03-07T20:26:23.100752+00:00 19994330.288999989629 28999999.973000049591 27869999.997999999672 3959612.105999947060 60376.851667918 2024-03-07T20:26:24.108128+00:00 19994330.290000010282 29000000.019999980927 27870000.010000001639 3950626.993999958038 60376.851679388 2024-03-07T20:26:25.099135+00:00 19994330.290000010282 28999999.971999999136 27869999.978000000119 3956787.944000006188 60376.851691048 2024-03-07T20:26:26.106510+00:00 19994330.293999999762 29000000.023999929428 27870000.052000001073 3951916.019000052940 60376.851702518 2024-03-07T20:26:27.097517+00:00 19994330.289000000805 28999999.986000061035 27869999.981000009924 3957620.985000013839 60376.851714177 2024-03-07T20:26:28.104893+00:00 19994330.289999991655 29000000.026999950409 27870000.002000000328 3952539.070999979973 60376.851725647 2024-03-07T20:26:29.095900+00:00 19994330.289999991655 28999999.991000000387 27869999.961999978870 3957387.958999990951 60376.851737306 2024-03-07T20:26:30.103275+00:00 19994330.288000021130 29000000.030999999493 27870000.011999990791 3954876.980999947060 60376.851748782 2024-03-07T20:26:31.094778+00:00 19994330.290999978781 28999999.975000008941 27869999.989000018686 3953957.984000086784 60376.851760436 2024-03-07T20:26:32.101657+00:00 19994330.289999991655 28999999.973999988288 27870000.004999998957 3955956.102999926079 60376.851771912 2024-03-07T20:26:33.093161+00:00 19994330.291000008583 28999999.996999990195 27869999.948000010103 3962496.878000020981 60376.851783565 2024-03-07T20:26:34.100040+00:00 19994330.292999979109 29000000.002000000328 27870000.041000008583 3959704.067000031006 60376.851795224 2024-03-07T20:26:35.107415+00:00 19994330.287000000477 29000000.006999999285 27870000.006999969482 3958432.977999926079 60376.851806700 2024-03-07T20:26:36.098918+00:00 19994330.293000038713 29000000.002999991179 27869999.998000029474 3957788.021000028122 60376.851818354 2024-03-07T20:26:37.105797+00:00 19994330.287000000477 29000000.005000028759 27870000.007999960333 3957823.961000084877 60376.851829830 2024-03-07T20:26:38.097300+00:00 19994330.288999971002 28999999.995999958366 27870000.016000028700 3962052.066999911796 60376.851841484 2024-03-07T20:26:39.104180+00:00 19994330.291999999434 29000000.007000029087 27869999.991000000387 3958784.945000051986 60376.851852959 2024-03-07T20:26:40.095683+00:00 19994330.290000021458 28999999.980000019073 27869999.960999969393 3960383.027999997139 60376.851864619 2024-03-07T20:26:41.103058+00:00 19994330.293999969959 29000000.028000000864 27870000.045000080019 3959890.985999941826 60376.851876089 2024-03-07T20:26:42.094065+00:00 19994330.288000050932 28999999.963999990374 27869999.971999999136 3960553.014000058174 60376.851887748 2024-03-07T20:26:43.101441+00:00 19994330.288999971002 29000000.001999970526 27870000.002999901772 3957929.952999948990 60376.851899218 2024-03-07T20:26:44.092448+00:00 19994330.291999999434 29000000.002000030130 27870000.018000010401 3955145.991999983788 60376.851910878 2024-03-07T20:26:45.099823+00:00 19994330.290000021458 29000000.025999959558 27869999.986000061035 3958455.094000101089 60376.851922531 2024-03-07T20:26:46.106702+00:00 19994330.286000009626 29000000.030000030994 27870000.062000039965 3956319.887999891769 60376.851934007 2024-03-07T20:26:47.098205+00:00 19994330.293999910355 28999999.969999969006 27869999.923999909312 3956811.058000088204 60376.851945667 2024-03-07T20:26:48.105580+00:00 19994330.288000110537 29000000.001000050455 27870000.014000058174 3960753.973999977112 60376.851957136 2024-03-07T20:26:49.096588+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3953161.001999973785 60376.851968796 2024-03-07T20:26:50.103963+00:00 19994330.292999979109 29000000.013999938965 27870000.024000048637 3958796.113999962807 60376.851980266 2024-03-07T20:26:51.094970+00:00 19994330.286999940872 29000000.003000020981 27869999.958999991417 3961231.802000045776 60376.851991925 2024-03-07T20:26:52.102345+00:00 19994330.292000059038 29000000.009000059217 27870000.024999979883 3955995.046000003815 60376.852003396 2024-03-07T20:26:53.093352+00:00 19994330.286999940872 29000000.014999989420 27870000.034000039101 3957654.039999961853 60376.852015055 2024-03-07T20:26:54.100727+00:00 19994330.294000029564 28999999.971999999136 27869999.925999999046 3958981.961000084877 60376.852026708 2024-03-07T20:26:55.107607+00:00 19994330.289999961853 28999999.990999940783 27870000.028999920934 3955326.018999934196 60376.852038184 2024-03-07T20:26:56.099110+00:00 19994330.289000030607 28999999.991000059992 27869999.960000038147 3962080.050000071991 60376.852049843 2024-03-07T20:26:57.106485+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3956472.941999911796 60376.852061314 2024-03-07T20:26:58.097492+00:00 19994330.294000029564 28999999.993999961764 27869999.984000090510 3958725.076000093948 60376.852072973 2024-03-07T20:26:59.104868+00:00 19994330.289999961853 28999999.983000040054 27870000.024999979883 3957073.946999907028 60376.852084443 2024-03-07T20:27:00.095873+00:00 19994330.287999991328 29000000.009999990463 27869999.987999919802 3955925.988000034820 60376.852096102 2024-03-07T20:27:01.103250+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3958036.126999973785 60376.852107572 2024-03-07T20:27:02.094257+00:00 19994330.289999961853 28999999.949000000954 27869999.956999998540 3954931.800000071991 60376.852119232 2024-03-07T20:27:03.101632+00:00 19994330.291000008583 29000000.029000040144 27870000.000000011176 3959054.088999987114 60376.852130707 2024-03-07T20:27:04.093135+00:00 19994330.291000008583 28999999.990000009537 27870000.030999988317 3959407.084999918938 60376.852142361 2024-03-07T20:27:05.100015+00:00 19994330.292999979109 28999999.995999928564 27870000.006000000983 3955088.928000092972 60376.852154021 2024-03-07T20:27:06.107390+00:00 19994330.289000030607 29000000.008000001311 27869999.957000020891 3953970.051999927033 60376.852165491 2024-03-07T20:27:07.098397+00:00 19994330.289000030607 29000000.030000001192 27869999.986999988556 3953688.012000083923 60376.852177150 2024-03-07T20:27:08.105772+00:00 19994330.286000009626 28999999.956999998540 27869999.988000009209 3958301.854999899864 60376.852188626 2024-03-07T20:27:09.097276+00:00 19994330.291999939829 29000000.004999998957 27870000.006999999285 3955794.024000049103 60376.852200279 2024-03-07T20:27:10.104154+00:00 19994330.292000059038 28999999.995000019670 27869999.985000010580 3955394.103000044823 60376.852211755 2024-03-07T20:27:11.095658+00:00 19994330.289999961853 29000000.035000000149 27870000.080999970436 3957864.894999980927 60376.852223409 2024-03-07T20:27:12.102537+00:00 19994330.290000081062 28999999.963999990374 27869999.965000029653 3951790.064000010025 60376.852234885 2024-03-07T20:27:13.094040+00:00 19994330.289999999106 29000000.020000010729 27870000.010999981314 3961647.036999940872 60376.852246538 2024-03-07T20:27:14.100919+00:00 19994330.293000001460 28999999.993999991566 27870000.000999990851 3956044.027000070084 60376.852258014 2024-03-07T20:27:15.092422+00:00 19994330.287999998778 29000000.002999991179 27869999.946000039577 3957830.906999946106 60376.852269674 2024-03-07T20:27:16.099798+00:00 19994330.289000000805 28999999.972999989986 27870000.033999979496 3957082.065000057220 60376.852281327 2024-03-07T20:27:17.106677+00:00 19994330.286000009626 28999999.997000038624 27869999.981999989599 3951076.952999948990 60376.852292803 2024-03-07T20:27:18.098180+00:00 19994330.295999988914 29000000.020999971777 27870000.015999969095 3957082.991000055801 60376.852304457 2024-03-07T20:27:19.105060+00:00 19994330.288999989629 29000000.015000049025 27869999.964000049978 3957867.949999928009 60376.852315933 2024-03-07T20:27:20.096563+00:00 19994330.291000008583 28999999.996999979019 27870000.068999949843 3960378.080999969970 60376.852327592 2024-03-07T20:27:21.103938+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3960981.930000067223 60376.852339062 2024-03-07T20:27:22.094945+00:00 19994330.288000021130 28999999.978000041097 27869999.951000090688 3953774.105000019073 60376.852350721 2024-03-07T20:27:23.102320+00:00 19994330.293999999762 28999999.995999988168 27869999.996999979019 3956957.936999917030 60376.852362191 2024-03-07T20:27:24.093327+00:00 19994330.283999979496 28999999.979000028223 27870000.018000010401 3954989.994000076782 60376.852373851 2024-03-07T20:27:25.100702+00:00 19994330.291000008583 29000000.066999908537 27870000.046000000089 3953348.004999995232 60376.852385321 2024-03-07T20:27:26.091709+00:00 19994330.292000029236 28999999.945000048727 27869999.935999989510 3954196.918999909889 60376.852396980 2024-03-07T20:27:27.099085+00:00 19994330.289999961853 29000000.034999970347 27870000.079999919981 3955583.084000111092 60376.852408634 2024-03-07T20:27:28.105964+00:00 19994330.294000029564 28999999.986000061035 27869999.936000108719 3958053.904999970924 60376.852420109 2024-03-07T20:27:29.097467+00:00 19994330.291000008583 29000000.006999969482 27870000.052999969572 3957329.064000010025 60376.852431763 2024-03-07T20:27:30.104346+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3957880.036999940872 60376.852443239 2024-03-07T20:27:31.095850+00:00 19994330.288999971002 29000000.000000000000 27869999.982999920845 3953883.078999996185 60376.852454893 2024-03-07T20:27:32.102729+00:00 19994330.287000000477 29000000.021999958903 27870000.032999988645 3955630.023000001907 60376.852466369 2024-03-07T20:27:33.094232+00:00 19994330.293000038713 29000000.001999970526 27869999.939000010490 3955681.916000009049 60376.852478028 2024-03-07T20:27:34.101607+00:00 19994330.288999971002 28999999.983000040054 27870000.050000071526 3959145.957000017166 60376.852489498 2024-03-07T20:27:35.092615+00:00 19994330.291999999434 29000000.032999988645 27870000.029999971390 3954524.993999958038 60376.852501157 2024-03-07T20:27:36.099990+00:00 19994330.292999979109 28999999.970000028610 27869999.949000000954 3955647.106999992859 60376.852512811 2024-03-07T20:27:37.106869+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3952389.953999996185 60376.852524287 2024-03-07T20:27:38.098372+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3955291.964000105858 60376.852535946 2024-03-07T20:27:39.105747+00:00 19994330.287999931723 29000000.024999979883 27870000.031000021845 3957557.061999917030 60376.852547416 2024-03-07T20:27:40.096754+00:00 19994330.290000081062 28999999.979000091553 27869999.982999999076 3955545.001000047196 60376.852559076 2024-03-07T20:27:41.104130+00:00 19994330.288999918848 28999999.979999899864 27869999.997000001371 3957362.962000011932 60376.852570551 2024-03-07T20:27:42.095633+00:00 19994330.292000059038 28999999.994000080973 27869999.986999999732 3956236.010999917984 60376.852582205 2024-03-07T20:27:43.102512+00:00 19994330.291000008583 28999999.986999999732 27869999.982000008225 3959109.037000060081 60376.852593681 2024-03-07T20:27:44.094015+00:00 19994330.289999961853 29000000.046999998391 27870000.019999999553 3955015.883000016212 60376.852605334 2024-03-07T20:27:45.100895+00:00 19994330.292000059038 28999999.984000001103 27870000.007999990135 3954364.953999996185 60376.852616810 2024-03-07T20:27:46.092397+00:00 19994330.283999919891 28999999.974000010639 27869999.962000008672 3956755.092999935150 60376.852628469 2024-03-07T20:27:47.099773+00:00 19994330.293000098318 29000000.007999990135 27870000.000999990851 3958906.074000000954 60376.852640123 2024-03-07T20:27:48.106652+00:00 19994330.287999991328 28999999.999000009149 27870000.022000011057 3954477.929000020027 60376.852651599 2024-03-07T20:27:49.098155+00:00 19994330.292999979109 29000000.035000000149 27870000.005999978632 3954765.021000028122 60376.852663253 2024-03-07T20:27:50.105034+00:00 19994330.291000008583 28999999.976000010967 27869999.992000039667 3955184.976999998093 60376.852674728 2024-03-07T20:27:51.096538+00:00 19994330.289999961853 29000000.006999999285 27870000.034999970347 3956893.024999976158 60376.852686382 2024-03-07T20:27:52.103417+00:00 19994330.291000008583 28999999.986999958754 27869999.991000000387 3962572.947000027169 60376.852697858 2024-03-07T20:27:53.094920+00:00 19994330.287999991328 29000000.012000020593 27869999.988000039011 3954320.082000017166 60376.852709511 2024-03-07T20:27:54.101799+00:00 19994330.292999979109 29000000.018000010401 27869999.982999980450 3954225.906999946106 60376.852720987 2024-03-07T20:27:55.093303+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3961648.185999989975 60376.852732641 2024-03-07T20:27:56.100182+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3958393.841000080109 60376.852744116 2024-03-07T20:27:57.091685+00:00 19994330.289999961853 28999999.984999950975 27870000.042999979109 3960002.055999993812 60376.852755776 2024-03-07T20:27:58.099060+00:00 19994330.289999961853 28999999.986000001431 27869999.927999969572 3956738.908999919891 60376.852767430 2024-03-07T20:27:59.105939+00:00 19994330.292999979109 28999999.997000038624 27870000.014000058174 3958738.013000010978 60376.852778906 2024-03-07T20:28:00.097443+00:00 19994330.290000081062 29000000.001999970526 27870000.020999908447 3957279.978000044823 60376.852790559 2024-03-07T20:28:01.104322+00:00 19994330.289999961853 29000000.024000048637 27869999.963000059128 3956738.067999999970 60376.852802035 2024-03-07T20:28:02.095825+00:00 19994330.289000030607 28999999.985000010580 27870000.039000030607 3959718.981000001077 60376.852813689 2024-03-07T20:28:03.102704+00:00 19994330.289000030607 29000000.043999910355 27869999.990000009537 3955081.989000000060 60376.852825164 2024-03-07T20:28:04.094207+00:00 19994330.289999961853 28999999.950999978930 27870000.026999950409 3956335.062000000849 60376.852836824 2024-03-07T20:28:05.101582+00:00 19994330.289000030607 29000000.004000071436 27869999.986000061035 3955379.974999998230 60376.852848294 2024-03-07T20:28:06.092590+00:00 19994330.292999979109 28999999.985000010580 27869999.975999951363 3957448.020000000019 60376.852859953 2024-03-07T20:28:07.099965+00:00 19994330.291999999434 29000000.006999969482 27869999.990999940783 3948771.040000002831 60376.852871423 2024-03-07T20:28:08.090972+00:00 19994330.289999999106 29000000.026000019163 27870000.065000060946 3956820.969999995083 60376.852883083 2024-03-07T20:28:09.098347+00:00 19994330.291000001132 28999999.988000039011 27869999.962000008672 3953273.952000000048 60376.852894742 2024-03-07T20:28:10.105723+00:00 19994330.287000000477 29000000.016999959946 27870000.054999951273 3956277.994000003207 60376.852906212 2024-03-07T20:28:11.096730+00:00 19994330.289999991655 28999999.965000029653 27869999.907999988645 3959504.936000003945 60376.852917866 2024-03-07T20:28:12.103609+00:00 19994330.289000000805 29000000.019999980927 27870000.037999991328 3958546.059999994934 60376.852929342 2024-03-07T20:28:13.095111+00:00 19994330.293999999762 29000000.008000019938 27869999.974000100046 3958586.074000000954 60376.852940995 2024-03-07T20:28:14.101991+00:00 19994330.289999991655 28999999.983999971300 27870000.004999998957 3954653.825999998022 60376.852952471 2024-03-07T20:28:15.093495+00:00 19994330.290000021458 29000000.036999940872 27870000.087999939919 3961180.155000001192 60376.852964130 2024-03-07T20:28:16.100870+00:00 19994330.290999978781 28999999.946000099182 27869999.919000029564 3958782.876000002027 60376.852975600 2024-03-07T20:28:17.091876+00:00 19994330.289000000805 29000000.018999930471 27869999.978999968618 3951089.181000002194 60376.852987260 2024-03-07T20:28:18.099252+00:00 19994330.289000000805 28999999.988000039011 27870000.035000089556 3958921.923999994993 60376.852998913 2024-03-07T20:28:19.106131+00:00 19994330.289999991655 28999999.998999949545 27869999.980999998748 3956731.888999999035 60376.853010389 2024-03-07T20:28:20.097634+00:00 19994330.291000008583 28999999.995999999344 27870000.013000000268 3954970.037000000011 60376.853022049 2024-03-07T20:28:21.105009+00:00 19994330.291999999434 29000000.026000000536 27870000.060999989510 3957555.056000009179 60376.853033519 2024-03-07T20:28:22.096017+00:00 19994330.289000030607 28999999.979000009596 27869999.942000001669 3956016.039999992121 60376.853045178 2024-03-07T20:28:23.103392+00:00 19994330.290999948978 29000000.032999988645 27870000.063999999315 3955822.939999998081 60376.853056648 2024-03-07T20:28:24.094399+00:00 19994330.290000021458 28999999.980000000447 27869999.960000008345 3958011.950000002980 60376.853068308 2024-03-07T20:28:25.101774+00:00 19994330.290000021458 29000000.030999988317 27870000.004999998957 3960385.990999997128 60376.853079778 2024-03-07T20:28:26.092781+00:00 19994330.287999991328 28999999.997999999672 27869999.997000008821 3961144.087999999989 60376.853091437 2024-03-07T20:28:27.100157+00:00 19994330.291999999434 28999999.987000018358 27870000.026000019163 3954225.009000002872 60376.853102913 2024-03-07T20:28:28.091660+00:00 19994330.290000021458 29000000.005999978632 27869999.961999949068 3952081.863000005018 60376.853114566 2024-03-07T20:28:29.098539+00:00 19994330.290999948978 28999999.985000010580 27870000.007000029087 3959191.072999998927 60376.853126226 2024-03-07T20:28:30.105914+00:00 19994330.290000021458 28999999.982999980450 27869999.995000001043 3954489.045000001788 60376.853137702 2024-03-07T20:28:31.097417+00:00 19994330.291999999434 29000000.013000011444 27869999.992999970913 3964630.017999991775 60376.853149355 2024-03-07T20:28:32.104297+00:00 19994330.289000030607 29000000.039000030607 27870000.011000040919 3958083.881999998819 60376.853160831 2024-03-07T20:28:33.095800+00:00 19994330.287000000477 28999999.974999960512 27869999.977999988943 3955466.969999998808 60376.853172485 2024-03-07T20:28:34.102679+00:00 19994330.292999979109 28999999.984000030905 27869999.976000010967 3954748.122000008821 60376.853183961 2024-03-07T20:28:35.094182+00:00 19994330.289999961853 29000000.018999990076 27870000.028999980539 3957510.020999997854 60376.853195614 2024-03-07T20:28:36.101061+00:00 19994330.290000081062 29000000.011999960989 27870000.038999971002 3960881.044999986887 60376.853207090 2024-03-07T20:28:37.092564+00:00 19994330.292999979109 28999999.960000038147 27869999.991000059992 3960227.960000007879 60376.853218744 2024-03-07T20:28:38.099444+00:00 19994330.287999991328 28999999.977999929339 27869999.977000001818 3955361.967000008095 60376.853230219 2024-03-07T20:28:39.090947+00:00 19994330.291999939829 29000000.025000099093 27869999.971999999136 3958206.006999998819 60376.853241879 2024-03-07T20:28:40.098322+00:00 19994330.287999991328 28999999.990999940783 27870000.044999960810 3956877.048999994993 60376.853253532 2024-03-07T20:28:41.105202+00:00 19994330.289000030607 29000000.001000050455 27869999.942999958992 3960522.997000008821 60376.853265002 2024-03-07T20:28:42.096209+00:00 19994330.291000008583 29000000.018999930471 27870000.034000039101 3958790.984999984968 60376.853276662 2024-03-07T20:28:43.103584+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3959787.982000023127 60376.853288137 2024-03-07T20:28:44.095087+00:00 19994330.294000029564 28999999.940999981016 27869999.980000019073 3959739.010999978054 60376.853299791 2024-03-07T20:28:45.101966+00:00 19994330.294000029564 29000000.019000049680 27869999.960999969393 3961457.009000002872 60376.853311267 2024-03-07T20:28:46.093470+00:00 19994330.284999970347 29000000.031999949366 27870000.080000039190 3959780.979000002146 60376.853322921 2024-03-07T20:28:47.100349+00:00 19994330.289999961853 28999999.943000078201 27869999.950000051409 3959668.046000003815 60376.853334396 2024-03-07T20:28:48.091852+00:00 19994330.292000059038 29000000.038999918848 27870000.003999948502 3962089.958999990951 60376.853346050 2024-03-07T20:28:49.098731+00:00 19994330.291000008583 28999999.991000059992 27869999.955999970436 3962284.888999999035 60376.853357526 2024-03-07T20:28:50.090234+00:00 19994330.284999970347 28999999.971999999136 27870000.042000059038 3958707.053000003099 60376.853369180 2024-03-07T20:28:51.097113+00:00 19994330.294000029564 29000000.000999931246 27870000.021000031382 3958304.085999995004 60376.853380839 2024-03-07T20:28:52.104488+00:00 19994330.289999961853 29000000.027000069618 27869999.991999980062 3954685.960000007879 60376.853392315 2024-03-07T20:28:53.095992+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3959659.981999992859 60376.853403968 2024-03-07T20:28:54.102871+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3958798.925999999046 60376.853415444 2024-03-07T20:28:55.094374+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3953008.056000024080 60376.853427098 2024-03-07T20:28:56.101253+00:00 19994330.291999939829 29000000.009999990463 27869999.985000010580 3957413.912000000011 60376.853438568 2024-03-07T20:28:57.092260+00:00 19994330.286000009626 28999999.988000001758 27869999.986999999732 3957401.041999996174 60376.853450228 2024-03-07T20:28:58.099635+00:00 19994330.289999961853 29000000.006000000983 27870000.047000009567 3959367.162999988068 60376.853461697 2024-03-07T20:28:59.090643+00:00 19994330.290000081062 29000000.002999991179 27870000.010999988765 3956714.872000008821 60376.853473357 2024-03-07T20:29:00.098018+00:00 19994330.289999961853 28999999.992000009865 27869999.959000010043 3960753.011999994982 60376.853485016 2024-03-07T20:29:01.105393+00:00 19994330.291999999434 28999999.978999990970 27869999.978999990970 3959517.030999987852 60376.853496486 2024-03-07T20:29:02.096400+00:00 19994330.290999989957 29000000.029000010341 27870000.019000019878 3957474.069000006188 60376.853508146 2024-03-07T20:29:03.103776+00:00 19994330.290000010282 29000000.030000001192 27870000.014999989420 3961378.909000008833 60376.853519616 2024-03-07T20:29:04.094783+00:00 19994330.293000001460 28999999.986999988556 27869999.978999998420 3954500.979999988806 60376.853531275 2024-03-07T20:29:05.102158+00:00 19994330.287000000477 28999999.979999989271 27870000.028999980539 3957941.990999997128 60376.853542745 2024-03-07T20:29:06.093165+00:00 19994330.291999999434 29000000.017000019550 27870000.029000010341 3952996.078999996185 60376.853554404 2024-03-07T20:29:07.100541+00:00 19994330.287000000477 28999999.971000019461 27869999.962000008672 3953206.987000017893 60376.853565875 2024-03-07T20:29:08.091548+00:00 19994330.295000020415 29000000.032000008970 27869999.967000011355 3953278.946000009775 60376.853577534 2024-03-07T20:29:09.098923+00:00 19994330.287999991328 28999999.979999959469 27870000.063999950886 3955460.962000011932 60376.853589009 2024-03-07T20:29:10.090426+00:00 19994330.291000008583 28999999.995999988168 27869999.979000028223 3959334.138999999035 60376.853600663 2024-03-07T20:29:11.097305+00:00 19994330.290999978781 28999999.990000009537 27869999.961000028998 3958740.010999978054 60376.853612323 2024-03-07T20:29:12.104680+00:00 19994330.285000000149 29000000.013999998569 27870000.034999970347 3953133.874000012875 60376.853623793 2024-03-07T20:29:13.095688+00:00 19994330.293000038713 29000000.013999998569 27869999.953999999911 3954897.032000004780 60376.853635452 2024-03-07T20:29:14.103063+00:00 19994330.287000000477 28999999.967999991030 27870000.046000000089 3954941.120000004768 60376.853646928 2024-03-07T20:29:15.094566+00:00 19994330.294999960810 29000000.036000009626 27869999.998000029474 3955124.861999989022 60376.853658582 2024-03-07T20:29:16.101445+00:00 19994330.289000030607 28999999.968000050634 27869999.993000030518 3959733.057999968994 60376.853670057 2024-03-07T20:29:17.092949+00:00 19994330.288999971002 29000000.000000000000 27869999.989999890327 3956422.934000014793 60376.853681717 2024-03-07T20:29:18.100328+00:00 19994330.294000029564 29000000.006999969482 27869999.999000068754 3956661.106999992859 60376.853693187 2024-03-07T20:29:19.091331+00:00 19994330.287000000477 29000000.008999940008 27869999.990999940783 3959310.930000007153 60376.853704846 2024-03-07T20:29:20.098706+00:00 19994330.288999971002 28999999.973000049591 27869999.983000040054 3958132.072000027169 60376.853716322 2024-03-07T20:29:21.090209+00:00 19994330.290000021458 29000000.031999949366 27870000.062000039965 3955649.007999957073 60376.853727975 2024-03-07T20:29:22.097088+00:00 19994330.292999979109 28999999.991000059992 27869999.944000009447 3958607.008000016212 60376.853739635 2024-03-07T20:29:23.104464+00:00 19994330.291000008583 29000000.016999959946 27870000.039999961853 3955721.994000018109 60376.853751105 2024-03-07T20:29:24.095471+00:00 19994330.288999971002 28999999.963000059128 27869999.937000039965 3959554.875000000000 60376.853762764 2024-03-07T20:29:25.102846+00:00 19994330.289000030607 29000000.026999950409 27870000.036999940872 3951373.203999996185 60376.853774240 2024-03-07T20:29:26.094349+00:00 19994330.290999948978 29000000.014000058174 27869999.985000010580 3957741.911000012886 60376.853785894 2024-03-07T20:29:27.101228+00:00 19994330.291000008583 28999999.974999900907 27870000.028000000864 3954573.967999995220 60376.853797370 2024-03-07T20:29:28.092732+00:00 19994330.292000059038 28999999.967000011355 27869999.932999968529 3953885.080999969970 60376.853809023 2024-03-07T20:29:29.099610+00:00 19994330.286999940872 29000000.043000098318 27870000.071000099182 3958321.916999996174 60376.853820499 2024-03-07T20:29:30.091114+00:00 19994330.292999979109 28999999.995999928564 27869999.967000011355 3957078.995999991894 60376.853832158 2024-03-07T20:29:31.098489+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3954256.987000048161 60376.853843628 2024-03-07T20:29:32.089496+00:00 19994330.294000029564 29000000.011000040919 27870000.074999928474 3953190.967999995220 60376.853855288 2024-03-07T20:29:33.096872+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3952428.004000008106 60376.853866941 2024-03-07T20:29:34.103751+00:00 19994330.289000030607 28999999.968999978155 27870000.014999989420 3955121.950999975204 60376.853878417 2024-03-07T20:29:35.095254+00:00 19994330.287999991328 29000000.030000001192 27870000.006000038236 3955236.031000018120 60376.853890077 2024-03-07T20:29:36.102629+00:00 19994330.291000008583 28999999.956000011414 27869999.953000001609 3950269.037000000011 60376.853901546 2024-03-07T20:29:37.093637+00:00 19994330.289999961853 29000000.018999990076 27869999.992999989539 3955137.969999969006 60376.853913201 2024-03-07T20:29:38.100516+00:00 19994330.289000030607 28999999.986999988556 27870000.033000010997 3957886.068000019062 60376.853924676 2024-03-07T20:29:39.092019+00:00 19994330.291000008583 29000000.005000028759 27869999.958000000566 3956144.898999989033 60376.853936336 2024-03-07T20:29:40.099394+00:00 19994330.294999960810 28999999.984000001103 27870000.041999980807 3960955.056999980938 60376.853947806 2024-03-07T20:29:41.090401+00:00 19994330.287999991328 29000000.035999979824 27869999.981000009924 3951256.990000010002 60376.853959465 2024-03-07T20:29:42.097777+00:00 19994330.291000008583 28999999.984000001103 27870000.002000000328 3953199.888999999035 60376.853971125 2024-03-07T20:29:43.105152+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3952757.026000022888 60376.853982594 2024-03-07T20:29:44.096159+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3957222.159999967087 60376.853994254 2024-03-07T20:29:45.103534+00:00 19994330.289000030607 28999999.949999991804 27869999.949000000954 3957192.068000019062 60376.854005724 2024-03-07T20:29:46.094541+00:00 19994330.291999939829 29000000.017000019550 27869999.989000018686 3951819.882000029087 60376.854017383 2024-03-07T20:29:47.101916+00:00 19994330.294999960810 29000000.013999998569 27870000.080999970436 3950413.970999956131 60376.854028859 2024-03-07T20:29:48.093420+00:00 19994330.286000009626 29000000.013999998569 27870000.010000050068 3954152.981999992859 60376.854040513 2024-03-07T20:29:49.100299+00:00 19994330.292000059038 28999999.984999950975 27869999.947999950498 3956511.990999997128 60376.854051989 2024-03-07T20:29:50.091802+00:00 19994330.289000030607 29000000.021000031382 27870000.049000021070 3954530.156000018120 60376.854063648 2024-03-07T20:29:51.099177+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3952395.975000023842 60376.854075118 2024-03-07T20:29:52.090185+00:00 19994330.286000009626 28999999.960999969393 27869999.949999991804 3954916.965999960899 60376.854086777 2024-03-07T20:29:53.097560+00:00 19994330.294999960810 29000000.008000019938 27869999.994000021368 3957000.965000032913 60376.854098431 2024-03-07T20:29:54.104439+00:00 19994330.289999961853 29000000.018000010401 27870000.020999971777 3955715.034999967087 60376.854109907 2024-03-07T20:29:55.095942+00:00 19994330.289999999106 28999999.963999990374 27869999.963999990374 3954002.006000041962 60376.854121566 2024-03-07T20:29:56.103317+00:00 19994330.291999999434 28999999.996000051498 27870000.029000040144 3955936.013000010978 60376.854133036 2024-03-07T20:29:57.094324+00:00 19994330.289999999106 29000000.022999998182 27870000.011000040919 3949743.976999998093 60376.854144696 2024-03-07T20:29:58.101699+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3953761.943999946117 60376.854156165 2024-03-07T20:29:59.092707+00:00 19994330.289000000805 29000000.000999931246 27869999.965999960899 3952327.986000000965 60376.854167825 2024-03-07T20:30:00.100081+00:00 19994330.291999980807 28999999.989000078291 27869999.993000030518 3953913.045000017155 60376.854179295 2024-03-07T20:30:01.091089+00:00 19994330.288000021130 29000000.032999988645 27870000.024000048637 3957901.900000036228 60376.854190954 2024-03-07T20:30:02.098464+00:00 19994330.289999991655 28999999.970999959856 27869999.945999979973 3953892.080999969970 60376.854202424 2024-03-07T20:30:03.089471+00:00 19994330.295000020415 29000000.019999980927 27870000.090999960899 3955197.989000021946 60376.854214084 2024-03-07T20:30:04.096847+00:00 19994330.287000000477 28999999.970000028610 27869999.881000038236 3954436.927999972831 60376.854225744 2024-03-07T20:30:05.104222+00:00 19994330.289999991655 29000000.013000011444 27870000.057999968529 3954273.046999990940 60376.854237219 2024-03-07T20:30:06.095725+00:00 19994330.289999991655 29000000.003999948502 27869999.955999970436 3956576.073000013828 60376.854248873 2024-03-07T20:30:07.102604+00:00 19994330.290000021458 28999999.980000019073 27870000.092000011355 3953688.939000010025 60376.854260349 2024-03-07T20:30:08.094108+00:00 19994330.287999991328 29000000.001000050455 27869999.947000030428 3955316.946999967098 60376.854272002 2024-03-07T20:30:09.100987+00:00 19994330.292999979109 29000000.021000031382 27870000.029999971390 3955256.987000048161 60376.854283478 2024-03-07T20:30:10.092489+00:00 19994330.291999999434 28999999.991999980062 27869999.950000051409 3956805.069000006188 60376.854295137 2024-03-07T20:30:11.099865+00:00 19994330.290000021458 28999999.990999940783 27870000.022999998182 3960221.976999998093 60376.854306608 2024-03-07T20:30:12.090872+00:00 19994330.291999999434 29000000.024000000209 27870000.006999969482 3956950.066999971867 60376.854318267 2024-03-07T20:30:13.098247+00:00 19994330.287000000477 29000000.002999998629 27870000.029999971390 3957603.063000022899 60376.854329737 2024-03-07T20:30:14.089255+00:00 19994330.288999971002 28999999.952000010759 27869999.945999998599 3954372.913999975193 60376.854341396 2024-03-07T20:30:15.096630+00:00 19994330.291999999434 29000000.037000000477 27870000.015999998897 3957612.044000030030 60376.854353050 2024-03-07T20:30:16.103509+00:00 19994330.290000021458 28999999.988999988884 27869999.997999999672 3957576.962999939919 60376.854364526 2024-03-07T20:30:17.095012+00:00 19994330.287999991328 28999999.997000008821 27869999.988000009209 3957830.058000088204 60376.854376179 2024-03-07T20:30:18.101892+00:00 19994330.294000029564 28999999.991999980062 27869999.978999990970 3956057.012999891769 60376.854387655 2024-03-07T20:30:19.093395+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3957505.841000080109 60376.854399315 2024-03-07T20:30:20.100770+00:00 19994330.288999971002 29000000.004000011832 27870000.050999999046 3954202.064999938011 60376.854410784 2024-03-07T20:30:21.091777+00:00 19994330.289999961853 29000000.018000010401 27870000.000999990851 3956928.072000027169 60376.854422444 2024-03-07T20:30:22.099152+00:00 19994330.290000081062 28999999.989999949932 27869999.981000009924 3954071.922000051010 60376.854433920 2024-03-07T20:30:23.090655+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3953462.019999980927 60376.854445573 2024-03-07T20:30:24.097535+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3955560.079999924172 60376.854457049 2024-03-07T20:30:25.089038+00:00 19994330.292999979109 29000000.017000019550 27870000.077999949455 3959234.023000001907 60376.854468703 2024-03-07T20:30:26.095917+00:00 19994330.289999961853 28999999.973999980837 27869999.919000029564 3957271.918000102043 60376.854480362 2024-03-07T20:30:27.103292+00:00 19994330.292999979109 29000000.008999999613 27870000.041999999434 3956924.998999952804 60376.854491838 2024-03-07T20:30:28.094796+00:00 19994330.286000009626 28999999.999000009149 27869999.977999988943 3952573.037999988068 60376.854503491 2024-03-07T20:30:29.101674+00:00 19994330.292999979109 28999999.991000059992 27869999.991000000387 3955680.970999956131 60376.854514967 2024-03-07T20:30:30.093178+00:00 19994330.286000009626 28999999.997999910265 27870000.003000020981 3954359.906000018120 60376.854526621 2024-03-07T20:30:31.100057+00:00 19994330.292000059038 29000000.030000090599 27870000.024999979883 3958990.058000088204 60376.854538097 2024-03-07T20:30:32.091560+00:00 19994330.287999991328 28999999.928999900818 27869999.934999998659 3960646.911999940872 60376.854549751 2024-03-07T20:30:33.098439+00:00 19994330.291000008583 29000000.071000099182 27870000.047999981791 3956273.120000004768 60376.854561226 2024-03-07T20:30:34.089942+00:00 19994330.291999939829 28999999.975999951363 27870000.007000088692 3955775.940999985207 60376.854572886 2024-03-07T20:30:35.097318+00:00 19994330.291000008583 29000000.024999979883 27870000.013999938965 3958037.912000060081 60376.854584356 2024-03-07T20:30:36.088324+00:00 19994330.290000081062 28999999.953999999911 27869999.975000020117 3954056.195999979973 60376.854596015 2024-03-07T20:30:37.095700+00:00 19994330.289999961853 29000000.034000039101 27870000.029999971390 3956941.939000010025 60376.854607674 2024-03-07T20:30:38.103075+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3955375.980999947060 60376.854619144 2024-03-07T20:30:39.094082+00:00 19994330.289000030607 28999999.988999959081 27870000.015999909490 3952846.980000019073 60376.854630804 2024-03-07T20:30:40.101458+00:00 19994330.291999939829 28999999.998000029474 27869999.978000041097 3960813.032999991905 60376.854642274 2024-03-07T20:30:41.092465+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3957977.991999983788 60376.854653933 2024-03-07T20:30:42.099840+00:00 19994330.289000030607 28999999.990999940783 27870000.001000050455 3957092.955000042915 60376.854665403 2024-03-07T20:30:43.090847+00:00 19994330.289000030607 29000000.029000040144 27869999.952999949455 3951142.005999923218 60376.854677062 2024-03-07T20:30:44.098223+00:00 19994330.294000029564 28999999.975999951363 27870000.024000048637 3957774.012000083923 60376.854688533 2024-03-07T20:30:45.089230+00:00 19994330.283999919891 29000000.006000038236 27870000.008000019938 3954617.148999928962 60376.854700192 2024-03-07T20:30:46.096605+00:00 19994330.292999979109 29000000.008999940008 27869999.969999909401 3956904.912999988068 60376.854711846 2024-03-07T20:30:47.103484+00:00 19994330.287000060081 28999999.989000078291 27870000.041000008583 3952293.959000111092 60376.854723322 2024-03-07T20:30:48.094987+00:00 19994330.293999999762 28999999.958999991417 27869999.896000031382 3957366.098999977112 60376.854734981 2024-03-07T20:30:49.102363+00:00 19994330.289999999106 29000000.061999998987 27870000.077000018209 3960292.914999961853 60376.854746451 2024-03-07T20:30:50.093370+00:00 19994330.291000001132 29000000.006000000983 27870000.029999971390 3957918.962000011932 60376.854758110 2024-03-07T20:30:51.100745+00:00 19994330.289000000805 28999999.986999999732 27869999.986999988556 3959446.978999971878 60376.854769586 2024-03-07T20:30:52.092248+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3957483.052999972831 60376.854781240 2024-03-07T20:30:53.099126+00:00 19994330.291999999434 28999999.971999999136 27869999.984000001103 3956233.046000003815 60376.854792716 2024-03-07T20:30:54.090630+00:00 19994330.286999989301 29000000.022000011057 27870000.026000011712 3962904.997000098228 60376.854804369 2024-03-07T20:30:55.097510+00:00 19994330.293000008911 29000000.009999990463 27870000.000999990851 3959909.030999898911 60376.854815839 2024-03-07T20:30:56.088517+00:00 19994330.291999999434 28999999.985000010580 27869999.991000011563 3956308.966000080109 60376.854827499 2024-03-07T20:30:57.095892+00:00 19994330.291000008583 28999999.993999991566 27869999.945999979973 3950990.962999939919 60376.854839158 2024-03-07T20:30:58.103267+00:00 19994330.289999991655 28999999.999000009149 27870000.045000020415 3953922.059000014793 60376.854850634 2024-03-07T20:30:59.094771+00:00 19994330.289999991655 28999999.995999988168 27870000.000999990851 3951379.001000047196 60376.854862288 2024-03-07T20:31:00.101650+00:00 19994330.288000021130 29000000.012000020593 27870000.027000010014 3956387.917999982834 60376.854873763 2024-03-07T20:31:01.093153+00:00 19994330.288000021130 29000000.005999978632 27870000.004000011832 3954942.032999991905 60376.854885417 2024-03-07T20:31:02.100032+00:00 19994330.291999999434 28999999.945999979973 27869999.949000000954 3959432.009999989998 60376.854896893 2024-03-07T20:31:03.091535+00:00 19994330.288999971002 29000000.056999981403 27869999.971999999136 3955099.031000018120 60376.854908546 2024-03-07T20:31:04.098415+00:00 19994330.291000008583 28999999.971999999136 27870000.010999981314 3954924.954999924172 60376.854920022 2024-03-07T20:31:05.089918+00:00 19994330.292999979109 28999999.997000038624 27870000.055999990553 3957958.983000040054 60376.854931681 2024-03-07T20:31:06.097293+00:00 19994330.290000021458 29000000.018999990076 27869999.997000038624 3960459.014000058174 60376.854943152 2024-03-07T20:31:07.088300+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3956565.111999989022 60376.854954811 2024-03-07T20:31:08.095675+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3952501.779999970924 60376.854966465 2024-03-07T20:31:09.102554+00:00 19994330.291999999434 29000000.026000019163 27870000.071999970824 3955120.054000020027 60376.854977940 2024-03-07T20:31:10.094058+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3952605.021000028122 60376.854989594 2024-03-07T20:31:11.100937+00:00 19994330.287000000477 28999999.998999949545 27869999.970000028610 3958135.026999949943 60376.855001070 2024-03-07T20:31:12.092440+00:00 19994330.296999990940 28999999.958999991417 27869999.939999941736 3962611.052000045776 60376.855012729 2024-03-07T20:31:13.099815+00:00 19994330.288000050932 29000000.032999988645 27870000.043000098318 3950734.011999965180 60376.855024199 2024-03-07T20:31:14.090823+00:00 19994330.288999971002 29000000.009999990463 27870000.025999899954 3957476.875000000000 60376.855035859 2024-03-07T20:31:15.098198+00:00 19994330.292000059038 28999999.981999989599 27869999.971999999136 3954216.006999969017 60376.855047334 2024-03-07T20:31:16.089701+00:00 19994330.286999940872 28999999.992000099272 27870000.019000049680 3952647.004999995232 60376.855058988 2024-03-07T20:31:17.096580+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3956331.091000080109 60376.855070464 2024-03-07T20:31:18.088083+00:00 19994330.291000008583 28999999.985999941826 27869999.952000018209 3957592.905999898911 60376.855082117 2024-03-07T20:31:19.094962+00:00 19994330.291999939829 29000000.029000040144 27870000.047000050545 3956740.060000061989 60376.855093777 2024-03-07T20:31:20.102338+00:00 19994330.292000059038 28999999.982999920845 27869999.963999990374 3958251.875999927986 60376.855105247 2024-03-07T20:31:21.093345+00:00 19994330.291000008583 29000000.038000110537 27870000.042999979109 3954524.171000003815 60376.855116907 2024-03-07T20:31:22.100720+00:00 19994330.288999918848 28999999.974999900907 27869999.993000030518 3951810.876000047196 60376.855128382 2024-03-07T20:31:23.092223+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3957635.029000043869 60376.855140036 2024-03-07T20:31:24.099103+00:00 19994330.292000059038 29000000.052999969572 27870000.026999950409 3956082.008000016212 60376.855151512 2024-03-07T20:31:25.090606+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3957911.947999954224 60376.855163171 2024-03-07T20:31:26.097981+00:00 19994330.291999939829 28999999.982999999076 27869999.976000070572 3956041.144000052940 60376.855174641 2024-03-07T20:31:27.088988+00:00 19994330.290000081062 28999999.986999999732 27869999.955999970436 3959883.905999898911 60376.855186300 2024-03-07T20:31:28.096363+00:00 19994330.291999939829 28999999.986000001431 27870000.049999948591 3957102.080000042915 60376.855197776 2024-03-07T20:31:29.087866+00:00 19994330.289999961853 29000000.007000010461 27869999.966000080109 3959439.006999969017 60376.855209430 2024-03-07T20:31:30.094746+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3958712.882000089157 60376.855221089 2024-03-07T20:31:31.102121+00:00 19994330.291000008583 29000000.004000011832 27870000.057999998331 3952555.097999929916 60376.855232559 2024-03-07T20:31:32.093128+00:00 19994330.289000030607 28999999.981999989599 27869999.936999998987 3960461.947999954224 60376.855244219 2024-03-07T20:31:33.100503+00:00 19994330.291999939829 29000000.002000000328 27870000.017999991775 3956181.916000009049 60376.855255689 2024-03-07T20:31:34.091510+00:00 19994330.289000030607 29000000.001000020653 27870000.010000009090 3952838.105000019073 60376.855267348 2024-03-07T20:31:35.098886+00:00 19994330.289999961853 29000000.016999959946 27870000.000999990851 3956406.009000062943 60376.855278818 2024-03-07T20:31:36.089893+00:00 19994330.292000059038 28999999.979000028223 27870000.013999998569 3953487.929999948014 60376.855290478 2024-03-07T20:31:37.097268+00:00 19994330.288999918848 29000000.000999990851 27869999.976000010967 3957144.049000024796 60376.855301948 2024-03-07T20:31:38.088275+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3949536.077000021935 60376.855313607 2024-03-07T20:31:39.095650+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3954873.944999932777 60376.855325267 2024-03-07T20:31:40.103026+00:00 19994330.287000060081 29000000.013999998569 27870000.015000019222 3956790.036000012886 60376.855336736 2024-03-07T20:31:41.094033+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3954047.963999987114 60376.855348396 2024-03-07T20:31:42.101408+00:00 19994330.289000000805 28999999.989999949932 27869999.987999979407 3955044.076000093948 60376.855359866 2024-03-07T20:31:43.092415+00:00 19994330.293000001460 28999999.983000040054 27870000.046000000089 3955141.891999959946 60376.855371526 2024-03-07T20:31:44.099790+00:00 19994330.291000008583 29000000.013999938965 27870000.011000040919 3959567.975000023842 60376.855383001 2024-03-07T20:31:45.091293+00:00 19994330.287999991328 28999999.990000009537 27869999.951999958605 3956403.056999921799 60376.855394655 2024-03-07T20:31:46.098173+00:00 19994330.291000008583 28999999.999000068754 27870000.037000000477 3956649.955000042915 60376.855406131 2024-03-07T20:31:47.089676+00:00 19994330.287999998778 29000000.000999931246 27869999.925999999046 3956071.057000041008 60376.855417784 2024-03-07T20:31:48.096555+00:00 19994330.288999989629 29000000.006000038236 27870000.069999989122 3959377.016999959946 60376.855429260 2024-03-07T20:31:49.088058+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3959075.911000012886 60376.855440919 2024-03-07T20:31:50.095434+00:00 19994330.293999999762 29000000.021000031382 27870000.011000040919 3956809.024999976158 60376.855452573 2024-03-07T20:31:51.102313+00:00 19994330.289999991655 28999999.971999999136 27869999.995999928564 3956283.069000006188 60376.855464049 2024-03-07T20:31:52.093816+00:00 19994330.289000000805 28999999.993999961764 27869999.984000090510 3958857.893000007141 60376.855475702 2024-03-07T20:31:53.100695+00:00 19994330.291000008583 29000000.007000088692 27869999.990000009537 3952848.042999982834 60376.855487178 2024-03-07T20:31:54.092198+00:00 19994330.286999970675 28999999.962999939919 27869999.965999960899 3954047.976999998093 60376.855498832 2024-03-07T20:31:55.099078+00:00 19994330.291999999434 29000000.036000009626 27870000.050999999046 3955963.023000001907 60376.855510307 2024-03-07T20:31:56.090580+00:00 19994330.290000021458 28999999.996000051498 27869999.990999940783 3958778.047000051010 60376.855521967 2024-03-07T20:31:57.097955+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3952185.014999986161 60376.855533437 2024-03-07T20:31:58.088963+00:00 19994330.291000008583 28999999.981999989599 27870000.025000099093 3951573.891999959946 60376.855545091 2024-03-07T20:31:59.095842+00:00 19994330.291999999434 28999999.997999910265 27869999.962000008672 3954134.108000040054 60376.855556566 2024-03-07T20:32:00.087344+00:00 19994330.287999991328 29000000.006000038236 27870000.065999981016 3958252.909999967087 60376.855568226 2024-03-07T20:32:01.094721+00:00 19994330.288999971002 28999999.983000040054 27869999.969999909401 3958322.106999992859 60376.855579880 2024-03-07T20:32:02.101600+00:00 19994330.291000008583 29000000.047999981791 27870000.050000071526 3951496.891999959946 60376.855591355 2024-03-07T20:32:03.093103+00:00 19994330.285000029951 28999999.949999999255 27869999.929999951273 3953376.041000009049 60376.855603009 2024-03-07T20:32:04.099982+00:00 19994330.295000020415 29000000.034000001848 27870000.057000041008 3954253.976999998093 60376.855614485 2024-03-07T20:32:05.091485+00:00 19994330.289999961853 28999999.995000001043 27869999.932999968529 3956811.022000073921 60376.855626138 2024-03-07T20:32:06.098364+00:00 19994330.291999999434 29000000.011999990791 27870000.018000010401 3956653.075999975204 60376.855637614 2024-03-07T20:32:07.089868+00:00 19994330.291999999434 28999999.983000010252 27869999.995000001043 3955090.972000002861 60376.855649268 2024-03-07T20:32:08.096746+00:00 19994330.288000050932 28999999.966999981552 27869999.990000009537 3958922.902999997139 60376.855660744 2024-03-07T20:32:09.088250+00:00 19994330.289000030607 29000000.052000019699 27870000.016999959946 3955168.029000043869 60376.855672403 2024-03-07T20:32:10.095625+00:00 19994330.288999918848 28999999.965999990702 27869999.980999998748 3960594.991999983788 60376.855684057 2024-03-07T20:32:11.102505+00:00 19994330.291000008583 29000000.003000020981 27869999.986999999732 3961036.107999920845 60376.855695533 2024-03-07T20:32:12.094007+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3955153.871000051033 60376.855707186 2024-03-07T20:32:13.100887+00:00 19994330.291999939829 29000000.029999971390 27870000.026999998838 3959573.983999968041 60376.855718662 2024-03-07T20:32:14.092390+00:00 19994330.293000098318 29000000.008999999613 27870000.076000008732 3955748.024999976158 60376.855730321 2024-03-07T20:32:15.099766+00:00 19994330.289999961853 28999999.987999979407 27869999.880999978632 3957771.073000072967 60376.855741791 2024-03-07T20:32:16.090772+00:00 19994330.289000030607 29000000.018999990076 27870000.087000008672 3957630.977999926079 60376.855753451 2024-03-07T20:32:17.098148+00:00 19994330.291000008583 28999999.962000008672 27869999.927999999374 3960506.949000000954 60376.855764921 2024-03-07T20:32:18.089155+00:00 19994330.288999918848 29000000.000000000000 27870000.011000011116 3957185.973000050057 60376.855776580 2024-03-07T20:32:19.096530+00:00 19994330.287999991328 29000000.015000049025 27870000.064000010490 3953726.026999949943 60376.855788050 2024-03-07T20:32:20.087537+00:00 19994330.289000030607 29000000.003000020981 27869999.954999979585 3954130.125000000000 60376.855799709 2024-03-07T20:32:21.094912+00:00 19994330.292999979109 28999999.990999940783 27870000.012000020593 3955273.933000088204 60376.855811363 2024-03-07T20:32:22.101792+00:00 19994330.292999979109 29000000.019000049680 27869999.979999959469 3956317.883999944199 60376.855822839 2024-03-07T20:32:23.093295+00:00 19994330.289000030607 28999999.978999968618 27870000.042999979109 3957638.026000022888 60376.855834492 2024-03-07T20:32:24.100174+00:00 19994330.291000008583 29000000.003000020981 27869999.979000028223 3962205.138000010978 60376.855845968 2024-03-07T20:32:25.091677+00:00 19994330.289000030607 29000000.019999980927 27869999.976000010967 3955550.980999947060 60376.855857628 2024-03-07T20:32:26.099053+00:00 19994330.288999918848 28999999.978999968618 27870000.033999979496 3957960.011000037193 60376.855869098 2024-03-07T20:32:27.090060+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3957086.935999989975 60376.855880757 2024-03-07T20:32:28.097435+00:00 19994330.294000029564 28999999.988999959081 27869999.962000008672 3953558.011999965180 60376.855892227 2024-03-07T20:32:29.088442+00:00 19994330.289000030607 29000000.011000040919 27870000.049000021070 3958009.988000034820 60376.855903887 2024-03-07T20:32:30.095817+00:00 19994330.291999939829 29000000.019000049680 27869999.996999979019 3960431.064000010025 60376.855915362 2024-03-07T20:32:31.087320+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3957397.814000010025 60376.855927016 2024-03-07T20:32:32.094200+00:00 19994330.290000081062 28999999.991999980062 27869999.957000020891 3959899.095999999903 60376.855938676 2024-03-07T20:32:33.101575+00:00 19994330.289999961853 29000000.019000049680 27870000.021000031382 3961861.989000000060 60376.855950146 2024-03-07T20:32:34.092582+00:00 19994330.287999991328 28999999.983999971300 27870000.055000070482 3955131.141999999061 60376.855961805 2024-03-07T20:32:35.099957+00:00 19994330.291000008583 28999999.986999988556 27869999.938999891281 3959846.862000002060 60376.855973281 2024-03-07T20:32:36.091460+00:00 19994330.289999999106 28999999.986999988556 27870000.008000019938 3958107.146999999881 60376.855984935 2024-03-07T20:32:37.098340+00:00 19994330.293000001460 29000000.016000028700 27869999.968000050634 3960616.890999998897 60376.855996410 2024-03-07T20:32:38.089843+00:00 19994330.289999999106 28999999.967999938875 27870000.013999938965 3958164.026000001002 60376.856008064 2024-03-07T20:32:39.096721+00:00 19994330.289000000805 29000000.039000030607 27870000.032999988645 3955140.004000001121 60376.856019540 2024-03-07T20:32:40.088225+00:00 19994330.290000010282 28999999.969000000507 27869999.957000020891 3961155.966000001878 60376.856031199 2024-03-07T20:32:41.095602+00:00 19994330.287999991328 29000000.017000000924 27870000.057000041008 3956235.118000001181 60376.856042669 2024-03-07T20:32:42.086608+00:00 19994330.291999999434 29000000.030999988317 27870000.013000011444 3961397.919000000227 60376.856054328 2024-03-07T20:32:43.093983+00:00 19994330.290000021458 28999999.985000010580 27869999.990999940783 3956869.972999996971 60376.856065982 2024-03-07T20:32:44.100862+00:00 19994330.290999978781 28999999.968999978155 27869999.956000089645 3956048.969999998808 60376.856077458 2024-03-07T20:32:45.092365+00:00 19994330.293999999762 29000000.017000019550 27870000.004999998957 3956229.101000003982 60376.856089111 2024-03-07T20:32:46.099244+00:00 19994330.286000009626 29000000.028000000864 27870000.008999940008 3958004.942999995779 60376.856100587 2024-03-07T20:32:47.090748+00:00 19994330.289999991655 28999999.982999980450 27870000.021000031382 3954793.107000000775 60376.856112247 2024-03-07T20:32:48.098123+00:00 19994330.290000021458 29000000.032000038773 27869999.991999998689 3958650.873999997973 60376.856123717 2024-03-07T20:32:49.089130+00:00 19994330.289999961853 28999999.977999988943 27869999.993999999017 3961420.048999994993 60376.856135376 2024-03-07T20:32:50.096505+00:00 19994330.293000038713 28999999.983999971300 27870000.008999999613 3956975.962000011932 60376.856146846 2024-03-07T20:32:51.087513+00:00 19994330.287999991328 28999999.978000041097 27869999.978999998420 3961324.039999992121 60376.856158506 2024-03-07T20:32:52.094888+00:00 19994330.292999979109 29000000.006999969482 27870000.021999999881 3955491.947999998927 60376.856170159 2024-03-07T20:32:53.101767+00:00 19994330.291999999434 29000000.027000010014 27869999.977000001818 3955629.079000011086 60376.856181635 2024-03-07T20:32:54.093270+00:00 19994330.289000030607 28999999.989000018686 27869999.993000000715 3955783.897999987006 60376.856193295 2024-03-07T20:32:55.100645+00:00 19994330.288999971002 29000000.009999990463 27869999.989999979734 3959034.012000008952 60376.856204764 2024-03-07T20:32:56.091653+00:00 19994330.287000000477 28999999.976000010967 27870000.005000028759 3961120.060999989975 60376.856216424 2024-03-07T20:32:57.099028+00:00 19994330.291999999434 29000000.050999999046 27870000.035000000149 3955795.972000002861 60376.856227900 2024-03-07T20:32:58.090531+00:00 19994330.291000008583 28999999.962000008672 27869999.967999991030 3952055.056000009179 60376.856239554 2024-03-07T20:32:59.097410+00:00 19994330.288999971002 29000000.010999921709 27870000.001999970526 3954257.045999988914 60376.856251029 2024-03-07T20:33:00.088912+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3955207.830000013113 60376.856262689 2024-03-07T20:33:01.096289+00:00 19994330.291000008583 28999999.930000070482 27869999.985000010580 3952477.075999990106 60376.856274159 2024-03-07T20:33:02.087296+00:00 19994330.289000030607 29000000.049999948591 27870000.004999998957 3956620.031000003219 60376.856285818 2024-03-07T20:33:03.094670+00:00 19994330.289999961853 28999999.986000061035 27869999.971000019461 3957026.927000001073 60376.856297472 2024-03-07T20:33:04.101550+00:00 19994330.289000030607 29000000.029999971390 27870000.033999979496 3954064.937999994028 60376.856308947 2024-03-07T20:33:05.093053+00:00 19994330.287999991328 29000000.003999948502 27870000.051999989897 3957720.183999999892 60376.856320601 2024-03-07T20:33:06.099933+00:00 19994330.294000029564 28999999.988000039011 27869999.935999989510 3958170.839000015985 60376.856332077 2024-03-07T20:33:07.091436+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3953220.098999977112 60376.856343730 2024-03-07T20:33:08.098315+00:00 19994330.291000008583 29000000.004999998957 27870000.046999931335 3956460.996000022162 60376.856355206 2024-03-07T20:33:09.089818+00:00 19994330.293999910355 29000000.001999970526 27870000.004000071436 3957295.042999982834 60376.856366860 2024-03-07T20:33:10.096697+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3949272.943000019062 60376.856378336 2024-03-07T20:33:11.088200+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3957448.953999996185 60376.856389995 2024-03-07T20:33:12.095576+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3957342.044000000227 60376.856401465 2024-03-07T20:33:13.086583+00:00 19994330.289000030607 29000000.024000048637 27869999.991000059992 3954901.085999995004 60376.856413125 2024-03-07T20:33:14.093958+00:00 19994330.291999939829 29000000.000000000000 27869999.998000029474 3956805.898000001907 60376.856424778 2024-03-07T20:33:15.100837+00:00 19994330.290000081062 28999999.960999969393 27869999.978999968618 3953339.016999990214 60376.856436254 2024-03-07T20:33:16.092341+00:00 19994330.292999979109 29000000.014000058174 27870000.014999989420 3956517.953000009060 60376.856447908 2024-03-07T20:33:17.099219+00:00 19994330.286999940872 29000000.010999999940 27870000.013000011444 3957554.090999991167 60376.856459383 2024-03-07T20:33:18.090723+00:00 19994330.293000098318 29000000.010000001639 27870000.046999931335 3960385.987000017893 60376.856471043 2024-03-07T20:33:19.098098+00:00 19994330.286999940872 29000000.004999998957 27869999.958000060171 3959855.983999996912 60376.856482513 2024-03-07T20:33:20.089105+00:00 19994330.291000008583 28999999.962000001222 27870000.004999998957 3960131.975999981165 60376.856494172 2024-03-07T20:33:21.096480+00:00 19994330.291999939829 29000000.046000000089 27870000.006000038236 3961275.921000003815 60376.856505642 2024-03-07T20:33:22.087488+00:00 19994330.291000008583 28999999.962999999523 27869999.955999970436 3958970.020999997854 60376.856517302 2024-03-07T20:33:23.094863+00:00 19994330.289000030607 29000000.031000021845 27870000.005999919027 3959356.106999992859 60376.856528772 2024-03-07T20:33:24.085870+00:00 19994330.292999979109 28999999.972999989986 27870000.022999998182 3960719.914000004996 60376.856540431 2024-03-07T20:33:25.093245+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3961181.955000013113 60376.856552090 2024-03-07T20:33:26.100620+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3958241.099999994040 60376.856563561 2024-03-07T20:33:27.091627+00:00 19994330.286000009626 28999999.979000028223 27869999.989000000060 3954650.062000005972 60376.856575220 2024-03-07T20:33:28.099003+00:00 19994330.292000059038 29000000.015999969095 27870000.013000000268 3958342.919000000227 60376.856586690 2024-03-07T20:33:29.090010+00:00 19994330.287000000477 28999999.981999989599 27869999.942999999970 3950775.021999984980 60376.856598349 2024-03-07T20:33:30.097385+00:00 19994330.293999999762 29000000.005000051111 27870000.033999990672 3952941.932000011206 60376.856609819 2024-03-07T20:33:31.088392+00:00 19994330.291999999434 29000000.020999971777 27870000.039999991655 3954549.055999993812 60376.856621479 2024-03-07T20:33:32.095768+00:00 19994330.289000000805 28999999.961000028998 27869999.962999999523 3958406.011000006925 60376.856632954 2024-03-07T20:33:33.087271+00:00 19994330.291999999434 29000000.012999951839 27870000.022999998182 3957491.893000007141 60376.856644608 2024-03-07T20:33:34.094150+00:00 19994330.287999998778 28999999.984000090510 27869999.958000000566 3955439.033999979030 60376.856656268 2024-03-07T20:33:35.101525+00:00 19994330.290999989957 29000000.052999969572 27870000.071000009775 3956551.004000008106 60376.856667737 2024-03-07T20:33:36.092533+00:00 19994330.285000000149 28999999.959999918938 27869999.922000020742 3957054.930000007153 60376.856679397 2024-03-07T20:33:37.099907+00:00 19994330.293000008911 29000000.012000080198 27870000.029999971390 3956892.046999990940 60376.856690873 2024-03-07T20:33:38.091411+00:00 19994330.292999979109 29000000.008999940008 27870000.055000010878 3964516.071999996901 60376.856702527 2024-03-07T20:33:39.098290+00:00 19994330.287000000477 28999999.973000049591 27869999.912000000477 3956099.895999997854 60376.856713996 2024-03-07T20:33:40.089297+00:00 19994330.293000008911 29000000.031999949366 27870000.022999998182 3957412.096000016201 60376.856725656 2024-03-07T20:33:41.096672+00:00 19994330.289000000805 28999999.986000061035 27869999.954999979585 3955899.976999998093 60376.856737132 2024-03-07T20:33:42.088175+00:00 19994330.290999978781 28999999.995000001043 27870000.032999988645 3956346.110000013839 60376.856748791 2024-03-07T20:33:43.095550+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3965074.958000003826 60376.856760261 2024-03-07T20:33:44.086558+00:00 19994330.291999999434 28999999.996999979019 27870000.035999950022 3955403.944000006188 60376.856771921 2024-03-07T20:33:45.093933+00:00 19994330.290000021458 28999999.990000009537 27870000.020999971777 3957596.980999947060 60376.856783574 2024-03-07T20:33:46.100812+00:00 19994330.291000008583 29000000.018000010401 27869999.961000081152 3956668.127000033855 60376.856795050 2024-03-07T20:33:47.092315+00:00 19994330.291999999434 28999999.987999919802 27869999.977999929339 3954837.866999983788 60376.856806704 2024-03-07T20:33:48.099194+00:00 19994330.288999971002 28999999.997000098228 27870000.016000028700 3954604.023999989033 60376.856818180 2024-03-07T20:33:49.090698+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3956991.952000021935 60376.856829833 2024-03-07T20:33:50.097577+00:00 19994330.289000030607 28999999.985999941826 27869999.968999978155 3956454.129000008106 60376.856841309 2024-03-07T20:33:51.089080+00:00 19994330.290999948978 29000000.036000009626 27870000.050999999046 3958276.973999977112 60376.856852968 2024-03-07T20:33:52.096455+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3952700.961000024807 60376.856864438 2024-03-07T20:33:53.087463+00:00 19994330.288999971002 28999999.973999980837 27869999.979999899864 3962648.051999986172 60376.856876098 2024-03-07T20:33:54.094838+00:00 19994330.293000038713 28999999.997999999672 27870000.014999989420 3956144.954999982845 60376.856887568 2024-03-07T20:33:55.085845+00:00 19994330.288999971002 29000000.010000001639 27869999.997000098228 3954032.027999997139 60376.856899227 2024-03-07T20:33:56.093220+00:00 19994330.289999961853 28999999.988000009209 27870000.009999990463 3960590.964000045788 60376.856910886 2024-03-07T20:33:57.100595+00:00 19994330.296000000089 29000000.035999998450 27869999.995000001043 3959723.905999958981 60376.856922356 2024-03-07T20:33:58.091602+00:00 19994330.282999988645 28999999.977999988943 27869999.975999951363 3957387.069999992847 60376.856934016 2024-03-07T20:33:59.098978+00:00 19994330.291000008583 29000000.019000019878 27870000.026000019163 3957162.050000011921 60376.856945486 2024-03-07T20:34:00.089984+00:00 19994330.290000081062 28999999.967999991030 27869999.962000008672 3954517.966000020970 60376.856957146 2024-03-07T20:34:01.097360+00:00 19994330.291999939829 29000000.023999989033 27870000.049999948591 3952927.045000017155 60376.856968615 2024-03-07T20:34:02.088367+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3961599.986000000965 60376.856980275 2024-03-07T20:34:03.095743+00:00 19994330.289000030607 29000000.000999990851 27869999.952999949455 3960118.049999951851 60376.856991745 2024-03-07T20:34:04.086750+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3959264.910000026226 60376.857003404 2024-03-07T20:34:05.094125+00:00 19994330.289000030607 29000000.024000048637 27869999.989999998361 3961728.989000021946 60376.857014874 2024-03-07T20:34:06.085132+00:00 19994330.289999961853 28999999.961999949068 27869999.982000000775 3961743.033999979030 60376.857026534 2024-03-07T20:34:07.092507+00:00 19994330.286999940872 28999999.991000000387 27870000.013000000268 3958845.936999977101 60376.857038187 2024-03-07T20:34:08.099387+00:00 19994330.292000059038 29000000.013000011444 27869999.982999999076 3961343.988000034820 60376.857049663 2024-03-07T20:34:09.090890+00:00 19994330.291000008583 29000000.039000030607 27870000.082999989390 3957527.137999951839 60376.857061317 2024-03-07T20:34:10.097769+00:00 19994330.289999961853 28999999.986000001431 27869999.938000019640 3957500.914000033867 60376.857072792 2024-03-07T20:34:11.089272+00:00 19994330.292000059038 28999999.983999971300 27870000.019999980927 3956636.045000017155 60376.857084452 2024-03-07T20:34:12.096646+00:00 19994330.289000030607 28999999.991000059992 27869999.988000009209 3958910.007999957073 60376.857095922 2024-03-07T20:34:13.087654+00:00 19994330.289999961853 29000000.001999970526 27869999.992000009865 3955066.026000022888 60376.857107582 2024-03-07T20:34:14.095030+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3960562.895999968052 60376.857119051 2024-03-07T20:34:15.086037+00:00 19994330.292999979109 28999999.975000020117 27869999.986999988556 3956837.006000041962 60376.857130711 2024-03-07T20:34:16.093412+00:00 19994330.289000030607 28999999.993999961764 27869999.991000000387 3952686.092000008095 60376.857142370 2024-03-07T20:34:17.100787+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3959996.875000000000 60376.857153840 2024-03-07T20:34:18.091795+00:00 19994330.294999960810 29000000.039999961853 27870000.052000049502 3958017.097000002861 60376.857165500 2024-03-07T20:34:19.099170+00:00 19994330.290000081062 28999999.971999999136 27869999.940999981016 3958426.975999950897 60376.857176975 2024-03-07T20:34:20.090672+00:00 19994330.288999918848 29000000.021999958903 27870000.027000010014 3957992.056000053883 60376.857188629 2024-03-07T20:34:21.097552+00:00 19994330.289000030607 28999999.968000050634 27869999.993999961764 3960211.919999957085 60376.857200105 2024-03-07T20:34:22.089055+00:00 19994330.289000030607 29000000.022999998182 27870000.043000038713 3960570.099000037182 60376.857211758 2024-03-07T20:34:23.095935+00:00 19994330.291000001132 29000000.000999931246 27869999.951999958605 3956253.842999995220 60376.857223234 2024-03-07T20:34:24.087438+00:00 19994330.287999998778 29000000.027000069618 27870000.008999999613 3958514.070999979973 60376.857234894 2024-03-07T20:34:25.094813+00:00 19994330.293000001460 28999999.978999968618 27870000.000000000000 3957433.037999988068 60376.857246364 2024-03-07T20:34:26.085820+00:00 19994330.291999999434 29000000.014999989420 27869999.983999971300 3956437.981000006199 60376.857258023 2024-03-07T20:34:27.093195+00:00 19994330.289000000805 28999999.963999990374 27869999.995000001043 3959832.967000008095 60376.857269677 2024-03-07T20:34:28.100074+00:00 19994330.290000010282 29000000.017000079155 27869999.986000061035 3958435.021000028122 60376.857281153 2024-03-07T20:34:29.091578+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3957875.005999981891 60376.857292806 2024-03-07T20:34:30.098457+00:00 19994330.289999991655 28999999.963000059128 27869999.965000029653 3960700.971000016201 60376.857304282 2024-03-07T20:34:31.089960+00:00 19994330.292000029236 29000000.054999999702 27870000.030999898911 3958599.930999993812 60376.857315936 2024-03-07T20:34:32.096839+00:00 19994330.290999978781 28999999.962999999523 27870000.034000039101 3953921.052999972831 60376.857327411 2024-03-07T20:34:33.088343+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3955020.012000023853 60376.857339071 2024-03-07T20:34:34.095718+00:00 19994330.292000029236 29000000.021000009030 27870000.029000040144 3957242.041999996174 60376.857350541 2024-03-07T20:34:35.086725+00:00 19994330.288999971002 28999999.965999990702 27869999.993999961764 3958312.060000001919 60376.857362201 2024-03-07T20:34:36.094100+00:00 19994330.289000030607 29000000.020000010729 27870000.000000000000 3954985.995000004768 60376.857373670 2024-03-07T20:34:37.085107+00:00 19994330.287999991328 29000000.021999981254 27870000.026999950409 3960690.894999980927 60376.857385330 2024-03-07T20:34:38.092482+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3957676.055999993812 60376.857396984 2024-03-07T20:34:39.099362+00:00 19994330.294000029564 28999999.994000021368 27869999.993000030518 3961878.999000012875 60376.857408459 2024-03-07T20:34:40.090865+00:00 19994330.290999948978 29000000.011999960989 27869999.977000001818 3957068.050000011921 60376.857420119 2024-03-07T20:34:41.098240+00:00 19994330.290000021458 28999999.991000000387 27869999.988000039011 3956990.861000000965 60376.857431589 2024-03-07T20:34:42.089247+00:00 19994330.291000008583 29000000.002000030130 27869999.998999949545 3957760.043999969959 60376.857443248 2024-03-07T20:34:43.096623+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3959681.050999999046 60376.857454718 2024-03-07T20:34:44.087630+00:00 19994330.290000021458 28999999.985000010580 27869999.975999999791 3959148.017000020016 60376.857466377 2024-03-07T20:34:45.095005+00:00 19994330.287999991328 28999999.986999988556 27869999.955000009388 3960884.892000020016 60376.857477847 2024-03-07T20:34:46.086012+00:00 19994330.292999979109 29000000.009999990463 27870000.037000000477 3960959.116999983788 60376.857489507 2024-03-07T20:34:47.093387+00:00 19994330.287999991328 28999999.996999979019 27870000.036999989301 3958099.916999936104 60376.857500977 2024-03-07T20:34:48.084394+00:00 19994330.292000059038 29000000.020999971777 27870000.030000019819 3958961.930000067223 60376.857512636 2024-03-07T20:34:49.091770+00:00 19994330.293999969959 28999999.978000041097 27869999.961999978870 3958967.041999936104 60376.857524290 2024-03-07T20:34:50.098649+00:00 19994330.287000060081 28999999.996000051498 27869999.982000019401 3958842.983000040054 60376.857535766 2024-03-07T20:34:51.090152+00:00 19994330.292999979109 29000000.018000010401 27870000.015999969095 3960145.095000029076 60376.857547425 2024-03-07T20:34:52.097527+00:00 19994330.284999970347 29000000.000999931246 27870000.013000011444 3958554.942999958992 60376.857558895 2024-03-07T20:34:53.088534+00:00 19994330.291999939829 29000000.014999989420 27870000.003000020981 3954954.988999962807 60376.857570555 2024-03-07T20:34:54.095909+00:00 19994330.289000030607 28999999.948000069708 27869999.935999989510 3960872.953000069130 60376.857582024 2024-03-07T20:34:55.086917+00:00 19994330.292000059038 29000000.016999959946 27870000.036000009626 3958408.123999952804 60376.857593684 2024-03-07T20:34:56.094292+00:00 19994330.291999939829 29000000.042999979109 27870000.005999978632 3954342.981999992859 60376.857605160 2024-03-07T20:34:57.085795+00:00 19994330.292000059038 28999999.945000048727 27869999.992999970913 3952971.942000031006 60376.857616813 2024-03-07T20:34:58.092675+00:00 19994330.287999991328 29000000.054000020027 27870000.034000039101 3956201.090000032913 60376.857628473 2024-03-07T20:34:59.100050+00:00 19994330.289000030607 28999999.940999981016 27869999.930000010878 3960381.028999925125 60376.857639943 2024-03-07T20:35:00.091057+00:00 19994330.291000008583 29000000.023999929428 27870000.035999950022 3955289.000000000000 60376.857651602 2024-03-07T20:35:01.098432+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3955908.893000007141 60376.857663072 2024-03-07T20:35:02.089439+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3962785.024000049103 60376.857674732 2024-03-07T20:35:03.096814+00:00 19994330.296000000089 28999999.980000019073 27869999.959999918938 3955973.029000043869 60376.857686208 2024-03-07T20:35:04.088318+00:00 19994330.291000008583 29000000.021000031382 27870000.015000101179 3957894.036000012886 60376.857697861 2024-03-07T20:35:05.095197+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3960487.954999924172 60376.857709337 2024-03-07T20:35:06.086700+00:00 19994330.289999961853 28999999.988999959081 27870000.044999960810 3959873.986000061035 60376.857720991 2024-03-07T20:35:07.093579+00:00 19994330.289999961853 29000000.016999959946 27869999.958999991417 3960374.056999921799 60376.857732466 2024-03-07T20:35:08.085082+00:00 19994330.289000030607 29000000.028000000864 27870000.024000048637 3959345.995000004768 60376.857744120 2024-03-07T20:35:09.091962+00:00 19994330.289999961853 28999999.967000011355 27869999.962999939919 3955209.957000017166 60376.857755779 2024-03-07T20:35:10.099336+00:00 19994330.291000008583 29000000.018999990076 27870000.025000099093 3957285.953999996185 60376.857767255 2024-03-07T20:35:11.090840+00:00 19994330.291000008583 28999999.945000011474 27869999.982999920845 3957964.060999989975 60376.857778909 2024-03-07T20:35:12.097719+00:00 19994330.290000081062 29000000.019999980927 27870000.001000050455 3958446.953000069130 60376.857790384 2024-03-07T20:35:13.089223+00:00 19994330.291999939829 29000000.019000019878 27869999.977999929339 3956737.087000011932 60376.857802038 2024-03-07T20:35:14.096101+00:00 19994330.287999991328 29000000.005999978632 27870000.035000089556 3954851.861999989022 60376.857813514 2024-03-07T20:35:15.087604+00:00 19994330.291000008583 29000000.015000019222 27870000.054999951273 3956044.113999962807 60376.857825167 2024-03-07T20:35:16.094484+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3957425.978999971878 60376.857836643 2024-03-07T20:35:17.085987+00:00 19994330.289000000805 28999999.961000028998 27869999.950999978930 3955019.889999986161 60376.857848303 2024-03-07T20:35:18.093362+00:00 19994330.290999989957 29000000.008999999613 27870000.034999970347 3954747.106999992859 60376.857859773 2024-03-07T20:35:19.084369+00:00 19994330.291000008583 28999999.988999959081 27869999.954000119120 3959332.861999989022 60376.857871432 2024-03-07T20:35:20.091744+00:00 19994330.293999999762 29000000.022999998182 27870000.053999900818 3961673.117000102997 60376.857883086 2024-03-07T20:35:21.098624+00:00 19994330.288999989629 29000000.004999998957 27869999.978000041097 3953961.031999946106 60376.857894562 2024-03-07T20:35:22.090127+00:00 19994330.287999998778 28999999.996000051498 27870000.062999960035 3956590.935000061989 60376.857906215 2024-03-07T20:35:23.097006+00:00 19994330.291000008583 29000000.005999978632 27869999.958999998868 3954877.969999908935 60376.857917691 2024-03-07T20:35:24.088509+00:00 19994330.291000008583 28999999.971999999136 27869999.973000001162 3955533.069000006188 60376.857929350 2024-03-07T20:35:25.095884+00:00 19994330.288999971002 29000000.037000000477 27870000.028000000864 3955601.963999987114 60376.857940821 2024-03-07T20:35:26.086892+00:00 19994330.288000021130 28999999.981999989599 27870000.042999979109 3956912.118000030983 60376.857952480 2024-03-07T20:35:27.094267+00:00 19994330.294999990612 29000000.001999970526 27869999.949000000954 3955496.891000031959 60376.857963950 2024-03-07T20:35:28.085274+00:00 19994330.288000021130 29000000.016999959946 27870000.008999999613 3958540.998999952804 60376.857975610 2024-03-07T20:35:29.092649+00:00 19994330.290999978781 28999999.991000059992 27869999.960000008345 3961870.091000080109 60376.857987079 2024-03-07T20:35:30.083656+00:00 19994330.292999979109 28999999.991000059992 27870000.006000008434 3957939.962999939919 60376.857998739 2024-03-07T20:35:31.091032+00:00 19994330.285000029951 28999999.986999988556 27870000.008000019938 3958153.975000023842 60376.858010398 2024-03-07T20:35:32.098407+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3958456.024999976158 60376.858021868 2024-03-07T20:35:33.089414+00:00 19994330.287999991328 29000000.041000008583 27870000.071999970824 3956862.001000047196 60376.858033528 2024-03-07T20:35:34.096789+00:00 19994330.291999999434 28999999.950999978930 27869999.876000050455 3954253.972999929916 60376.858044998 2024-03-07T20:35:35.087797+00:00 19994330.291999999434 29000000.031000021845 27870000.065999981016 3957921.013000010978 60376.858056657 2024-03-07T20:35:36.095172+00:00 19994330.291000008583 28999999.971999999136 27869999.987999979407 3956455.980000019073 60376.858068127 2024-03-07T20:35:37.086179+00:00 19994330.290000021458 28999999.995999928564 27869999.966000020504 3960767.013999938965 60376.858079786 2024-03-07T20:35:38.093554+00:00 19994330.286000009626 29000000.006999969482 27870000.022000011057 3955789.986000061035 60376.858091257 2024-03-07T20:35:39.084561+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3953853.945000051986 60376.858102916 2024-03-07T20:35:40.091936+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3959375.117999910843 60376.858114576 2024-03-07T20:35:41.099311+00:00 19994330.294000029564 28999999.991000059992 27870000.031999949366 3958540.956000090111 60376.858126045 2024-03-07T20:35:42.090319+00:00 19994330.289999961853 28999999.983000040054 27869999.984000090510 3954782.014999986161 60376.858137705 2024-03-07T20:35:43.097694+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3955662.996999979019 60376.858149175 2024-03-07T20:35:44.088701+00:00 19994330.292999979109 28999999.965000029653 27869999.970999959856 3958066.914000033867 60376.858160834 2024-03-07T20:35:45.096077+00:00 19994330.289000030607 29000000.010000001639 27869999.967000011355 3954144.970999956131 60376.858172310 2024-03-07T20:35:46.087580+00:00 19994330.289000030607 29000000.051000010222 27870000.034000039101 3957686.085000038147 60376.858183964 2024-03-07T20:35:47.094459+00:00 19994330.288999918848 28999999.956999998540 27869999.968999978155 3960103.949999928009 60376.858195439 2024-03-07T20:35:48.085962+00:00 19994330.291000008583 29000000.047000009567 27870000.078999999911 3958535.119000076782 60376.858207093 2024-03-07T20:35:49.092841+00:00 19994330.291000008583 28999999.947000000626 27869999.904999971390 3959007.921999930870 60376.858218569 2024-03-07T20:35:50.084345+00:00 19994330.290000081062 29000000.003999978304 27870000.031000021845 3957136.013000010978 60376.858230222 2024-03-07T20:35:51.091224+00:00 19994330.291999939829 29000000.015999998897 27870000.019000049680 3957848.955999969970 60376.858241882 2024-03-07T20:35:52.098599+00:00 19994330.289999961853 28999999.987000018358 27870000.000999931246 3956171.965000032913 60376.858253352 2024-03-07T20:35:53.089606+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3958663.106999992859 60376.858265012 2024-03-07T20:35:54.096981+00:00 19994330.291000008583 29000000.028000000864 27869999.955999970436 3956541.041000009049 60376.858276487 2024-03-07T20:35:55.088484+00:00 19994330.291000008583 28999999.995999988168 27870000.055000070482 3958820.950000048149 60376.858288141 2024-03-07T20:35:56.095364+00:00 19994330.287000060081 28999999.981000009924 27869999.955999970436 3956181.991999983788 60376.858299617 2024-03-07T20:35:57.086867+00:00 19994330.290999889374 29000000.022999998182 27870000.013000011444 3955977.963999987114 60376.858311270 2024-03-07T20:35:58.093746+00:00 19994330.293000098318 29000000.013999998569 27869999.983999971300 3959822.136999965180 60376.858322746 2024-03-07T20:35:59.085249+00:00 19994330.288999918848 28999999.971000019461 27869999.952000018209 3958829.861000061035 60376.858334400 2024-03-07T20:36:00.092127+00:00 19994330.292999979109 29000000.037999991328 27870000.108000040054 3957736.050999999046 60376.858345876 2024-03-07T20:36:01.083632+00:00 19994330.289000030607 28999999.977000001818 27869999.975999999791 3958880.015999913216 60376.858357535 2024-03-07T20:36:02.091007+00:00 19994330.289000030607 28999999.967000070959 27870000.029000010341 3955614.995000004768 60376.858369188 2024-03-07T20:36:03.097886+00:00 19994330.289000030607 29000000.041999939829 27869999.934999991208 3961757.970000029076 60376.858380664 2024-03-07T20:36:04.089389+00:00 19994330.287999991328 29000000.008000019938 27870000.005000010133 3957882.052000045776 60376.858392323 2024-03-07T20:36:05.096764+00:00 19994330.293999910355 29000000.028000000864 27870000.049000009894 3959030.013999938965 60376.858403794 2024-03-07T20:36:06.087772+00:00 19994330.292000059038 28999999.967000011355 27869999.971999969333 3955360.930999993812 60376.858415453 2024-03-07T20:36:07.095147+00:00 19994330.289999961853 29000000.006999969482 27869999.984000030905 3954712.965000032913 60376.858426923 2024-03-07T20:36:08.086154+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3955138.008999944199 60376.858438583 2024-03-07T20:36:09.093529+00:00 19994330.289999961853 28999999.990000009537 27869999.988999988884 3961032.007000089157 60376.858450052 2024-03-07T20:36:10.084536+00:00 19994330.289000000805 29000000.039999961853 27870000.036000039428 3958360.050999999046 60376.858461712 2024-03-07T20:36:11.091912+00:00 19994330.287999998778 28999999.961000081152 27869999.969999969006 3957393.034999967087 60376.858473182 2024-03-07T20:36:12.082919+00:00 19994330.291999999434 29000000.023999929428 27869999.998000029474 3958323.947999954224 60376.858484841 2024-03-07T20:36:13.090294+00:00 19994330.293000008911 28999999.981999989599 27870000.035999950022 3957525.016000031959 60376.858496495 2024-03-07T20:36:14.097173+00:00 19994330.289999991655 28999999.993000030518 27869999.996000051498 3956420.047000051010 60376.858507971 2024-03-07T20:36:15.088677+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3955555.972999929916 60376.858519624 2024-03-07T20:36:16.095556+00:00 19994330.288999989629 29000000.014999989420 27870000.012000020593 3955944.044000030030 60376.858531100 2024-03-07T20:36:17.087059+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3956928.925999999046 60376.858542754 2024-03-07T20:36:18.093938+00:00 19994330.293000008911 28999999.998000029474 27870000.022000011057 3961074.052000045776 60376.858554230 2024-03-07T20:36:19.085442+00:00 19994330.289000000805 29000000.018999930471 27870000.000999990851 3958267.925999999046 60376.858565889 2024-03-07T20:36:20.092816+00:00 19994330.287999991328 28999999.960000038147 27869999.970999959856 3954181.005999923218 60376.858577359 2024-03-07T20:36:21.083824+00:00 19994330.291999999434 29000000.021999958903 27870000.046000000089 3961136.965000032913 60376.858589019 2024-03-07T20:36:22.091199+00:00 19994330.291999999434 28999999.999000009149 27869999.967000011355 3959560.055999993812 60376.858600672 2024-03-07T20:36:23.098078+00:00 19994330.291000038385 29000000.006000000983 27870000.055999990553 3959254.952000021935 60376.858612148 2024-03-07T20:36:24.089581+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3958208.046999930870 60376.858623807 2024-03-07T20:36:25.096956+00:00 19994330.287999991328 29000000.001999989152 27869999.968999978155 3962897.951000093948 60376.858635277 2024-03-07T20:36:26.087963+00:00 19994330.291000008583 28999999.967999991030 27869999.975000020117 3959902.979999899864 60376.858646937 2024-03-07T20:36:27.095339+00:00 19994330.289999961853 29000000.043000008911 27870000.052999969572 3957721.996000051033 60376.858658412 2024-03-07T20:36:28.086842+00:00 19994330.292000059038 28999999.988000009209 27870000.006000038236 3962735.031000018120 60376.858670066 2024-03-07T20:36:29.093721+00:00 19994330.291999999434 28999999.993000000715 27869999.970000028610 3964931.050999999046 60376.858681542 2024-03-07T20:36:30.085224+00:00 19994330.287999991328 29000000.039000000805 27870000.013999938965 3958942.934000014793 60376.858693202 2024-03-07T20:36:31.092600+00:00 19994330.292999979109 28999999.932999968529 27869999.984000090510 3958759.166000009049 60376.858704671 2024-03-07T20:36:32.083607+00:00 19994330.287999991328 29000000.054000020027 27870000.026999950409 3960002.883999944199 60376.858716331 2024-03-07T20:36:33.090982+00:00 19994330.291000008583 28999999.962000008672 27869999.973000049591 3959238.001999973785 60376.858727985 2024-03-07T20:36:34.097861+00:00 19994330.290000021458 29000000.034999970347 27870000.028000000864 3958889.011000037193 60376.858739460 2024-03-07T20:36:35.089364+00:00 19994330.287000000477 28999999.969000041485 27869999.965999960899 3957537.967000008095 60376.858751114 2024-03-07T20:36:36.096244+00:00 19994330.294000029564 29000000.016999959946 27870000.064999941736 3957336.986000061035 60376.858762590 2024-03-07T20:36:37.087747+00:00 19994330.289999961853 28999999.953999999911 27869999.924000021070 3956075.995999931823 60376.858774243 2024-03-07T20:36:38.094626+00:00 19994330.291000008583 29000000.054000020027 27870000.014999989420 3962423.001000047196 60376.858785719 2024-03-07T20:36:39.086129+00:00 19994330.289999961853 28999999.991999980062 27870000.032999988645 3955674.990999937057 60376.858797378 2024-03-07T20:36:40.093504+00:00 19994330.289000030607 28999999.996999979019 27869999.982999999076 3955701.014999986161 60376.858808849 2024-03-07T20:36:41.084512+00:00 19994330.289999961853 28999999.989000078291 27869999.995000001043 3957949.981000065804 60376.858820508 2024-03-07T20:36:42.091887+00:00 19994330.290000081062 29000000.022999998182 27870000.006999999285 3957472.057999968994 60376.858831978 2024-03-07T20:36:43.082894+00:00 19994330.291999939829 28999999.967000011355 27869999.991000000387 3956857.034000039101 60376.858843638 2024-03-07T20:36:44.090269+00:00 19994330.289000030607 29000000.013999938965 27869999.997999999672 3958757.873000026215 60376.858855291 2024-03-07T20:36:45.097148+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3955568.076999903191 60376.858866767 2024-03-07T20:36:46.088652+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3958383.989000082016 60376.858878421 2024-03-07T20:36:47.095531+00:00 19994330.288999918848 28999999.962000008672 27869999.988999988884 3955968.074999928009 60376.858889896 2024-03-07T20:36:48.087034+00:00 19994330.287999991328 29000000.026999950409 27870000.038999971002 3954989.925000071991 60376.858901550 2024-03-07T20:36:49.093913+00:00 19994330.289000030607 28999999.991000059992 27869999.951000031084 3953272.018000007141 60376.858913026 2024-03-07T20:36:50.085416+00:00 19994330.294000029564 29000000.014999989420 27870000.023999989033 3959241.995000004768 60376.858924685 2024-03-07T20:36:51.092792+00:00 19994330.286999940872 28999999.980999950320 27869999.962000008672 3953970.952999948990 60376.858936155 2024-03-07T20:36:52.083799+00:00 19994330.292000059038 29000000.032999988645 27870000.028999980539 3958720.090000032913 60376.858947814 2024-03-07T20:36:53.091174+00:00 19994330.296000000089 28999999.997000098228 27870000.005999978632 3960407.876999973785 60376.858959285 2024-03-07T20:36:54.082181+00:00 19994330.286000009626 28999999.995999928564 27869999.989000018686 3957465.023999928962 60376.858970944 2024-03-07T20:36:55.089556+00:00 19994330.289999961853 28999999.975000020117 27869999.982999980450 3961866.007000089157 60376.858982604 2024-03-07T20:36:56.096932+00:00 19994330.289999961853 29000000.001999970526 27870000.073000010103 3960478.047999978065 60376.858994073 2024-03-07T20:36:57.087938+00:00 19994330.288000110537 29000000.063000079244 27870000.003000020981 3954422.009999989998 60376.859005733 2024-03-07T20:36:58.095314+00:00 19994330.289999961853 28999999.915999889374 27869999.903999980539 3956889.988999962807 60376.859017203 2024-03-07T20:36:59.086321+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3959777.009999989998 60376.859028862 2024-03-07T20:37:00.093696+00:00 19994330.291000008583 28999999.971000000834 27870000.000000000000 3958001.960000038147 60376.859040332 2024-03-07T20:37:01.084703+00:00 19994330.292000059038 28999999.981000009924 27870000.006999969482 3954967.983999968041 60376.859051992 2024-03-07T20:37:02.092079+00:00 19994330.291000008583 29000000.057999979705 27870000.032999988645 3953159.106000065804 60376.859063461 2024-03-07T20:37:03.083086+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3955770.916000009049 60376.859075121 2024-03-07T20:37:04.090460+00:00 19994330.287999998778 28999999.988999988884 27870000.014000058174 3960518.069999999832 60376.859086780 2024-03-07T20:37:05.097836+00:00 19994330.293000001460 29000000.058999989182 27869999.969999909401 3957350.901999999769 60376.859098256 2024-03-07T20:37:06.089339+00:00 19994330.286999989301 28999999.942000001669 27870000.011000040919 3956361.964999999851 60376.859109910 2024-03-07T20:37:07.096218+00:00 19994330.293999999762 29000000.039999991655 27870000.006999969482 3957041.106000001077 60376.859121386 2024-03-07T20:37:08.087722+00:00 19994330.291000008583 28999999.971999999136 27869999.981000069529 3959180.951000000816 60376.859133040 2024-03-07T20:37:09.094601+00:00 19994330.290999989957 29000000.013000011444 27870000.036000009626 3958107.024000000209 60376.859144515 2024-03-07T20:37:10.086104+00:00 19994330.289999991655 28999999.989000018686 27869999.950999978930 3957091.029999997001 60376.859156175 2024-03-07T20:37:11.093479+00:00 19994330.287000000477 29000000.021999958903 27870000.103000041097 3959448.964999999851 60376.859167645 2024-03-07T20:37:12.084487+00:00 19994330.288000021130 28999999.981999989599 27869999.937999960035 3959860.967000000179 60376.859179304 2024-03-07T20:37:13.091862+00:00 19994330.289999991655 28999999.989000018686 27870000.003999948502 3958194.964000002015 60376.859190774 2024-03-07T20:37:14.082869+00:00 19994330.293000008911 29000000.026000019163 27869999.988000039011 3958453.103000000119 60376.859202433 2024-03-07T20:37:15.090244+00:00 19994330.290999978781 28999999.990000009537 27870000.011999960989 3959020.990999997128 60376.859214087 2024-03-07T20:37:16.097123+00:00 19994330.290000021458 29000000.002999961376 27869999.998000029474 3955819.024000003934 60376.859225563 2024-03-07T20:37:17.088627+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3955690.976999998093 60376.859237216 2024-03-07T20:37:18.095506+00:00 19994330.291000008583 28999999.963999990374 27869999.995999999344 3953268.936999998987 60376.859248692 2024-03-07T20:37:19.087009+00:00 19994330.288000050932 29000000.021999958903 27870000.015999998897 3956916.077000000048 60376.859260351 2024-03-07T20:37:20.094384+00:00 19994330.288999971002 29000000.009000059217 27869999.971999999136 3956255.920999995898 60376.859271822 2024-03-07T20:37:21.085391+00:00 19994330.293999969959 28999999.963999990374 27869999.949999999255 3958767.041000009049 60376.859283481 2024-03-07T20:37:22.092766+00:00 19994330.288000050932 29000000.064999941736 27870000.025000009686 3958110.938999996055 60376.859294951 2024-03-07T20:37:23.083774+00:00 19994330.291000008583 28999999.955999970436 27870000.021000001580 3957067.113000005018 60376.859306611 2024-03-07T20:37:24.091149+00:00 19994330.292999979109 29000000.013000011444 27869999.978999998420 3954343.942000002135 60376.859318080 2024-03-07T20:37:25.082156+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3961269.987999991048 60376.859329740 2024-03-07T20:37:26.089531+00:00 19994330.290000021458 29000000.017000079155 27869999.974999990314 3957803.989000007976 60376.859341394 2024-03-07T20:37:27.096411+00:00 19994330.287000000477 29000000.000000000000 27870000.011000011116 3961790.989999995101 60376.859352869 2024-03-07T20:37:28.087914+00:00 19994330.292999979109 28999999.967999938875 27869999.991000000387 3962310.049999997020 60376.859364523 2024-03-07T20:37:29.094793+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3957458.988000005018 60376.859375999 2024-03-07T20:37:30.086296+00:00 19994330.292999979109 28999999.970000028610 27869999.962000008672 3957077.004999995232 60376.859387658 2024-03-07T20:37:31.093671+00:00 19994330.292000059038 29000000.001999970526 27870000.036000009626 3958307.076000005007 60376.859399128 2024-03-07T20:37:32.084679+00:00 19994330.288999918848 29000000.026999950409 27870000.029999971390 3955977.900000005960 60376.859410788 2024-03-07T20:37:33.092054+00:00 19994330.291000008583 28999999.971999999136 27869999.976000010967 3956223.030999987852 60376.859422258 2024-03-07T20:37:34.083061+00:00 19994330.288000110537 29000000.041000008583 27869999.986000001431 3954209.074000000954 60376.859433917 2024-03-07T20:37:35.090436+00:00 19994330.288999918848 29000000.001000050455 27870000.018999990076 3957527.990000010002 60376.859445571 2024-03-07T20:37:36.097315+00:00 19994330.290000081062 28999999.967000000179 27869999.975999951363 3956966.854000002146 60376.859457047 2024-03-07T20:37:37.088818+00:00 19994330.291999939829 29000000.006000000983 27869999.996000051498 3960262.007999985944 60376.859468700 2024-03-07T20:37:38.095697+00:00 19994330.291000008583 28999999.969999998808 27869999.955999970436 3958796.083999990951 60376.859480176 2024-03-07T20:37:39.087201+00:00 19994330.292999979109 29000000.015000019222 27870000.032000061125 3955363.924000024796 60376.859491835 2024-03-07T20:37:40.094575+00:00 19994330.287999991328 29000000.006999999285 27870000.013999938965 3961378.019999980927 60376.859503306 2024-03-07T20:37:41.085583+00:00 19994330.290000081062 29000000.002000000328 27869999.990000009537 3959785.029000014067 60376.859514965 2024-03-07T20:37:42.092959+00:00 19994330.289999961853 29000000.009999990463 27870000.027000069618 3960038.032999991905 60376.859526441 2024-03-07T20:37:43.084462+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3959123.992000014056 60376.859538094 2024-03-07T20:37:44.091341+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3957935.936999977101 60376.859549570 2024-03-07T20:37:45.082844+00:00 19994330.293999910355 28999999.995999988168 27870000.003999948502 3957228.035000026226 60376.859561224 2024-03-07T20:37:46.089723+00:00 19994330.290000081062 28999999.961000028998 27869999.962000008672 3953112.075999975204 60376.859572883 2024-03-07T20:37:47.097098+00:00 19994330.291000008583 29000000.041999999434 27870000.006000038236 3958497.048000007868 60376.859584359 2024-03-07T20:37:48.088602+00:00 19994330.291000008583 28999999.982999980450 27870000.022999998182 3959073.918000013102 60376.859596013 2024-03-07T20:37:49.095481+00:00 19994330.287999991328 28999999.991999980062 27869999.967999938875 3958573.944999992847 60376.859607488 2024-03-07T20:37:50.086984+00:00 19994330.288999918848 29000000.030000030994 27870000.055999990553 3958546.021999984980 60376.859619142 2024-03-07T20:37:51.093863+00:00 19994330.288000110537 28999999.986000001431 27869999.956000089645 3958871.908000022173 60376.859630618 2024-03-07T20:37:52.085367+00:00 19994330.291999939829 29000000.000000000000 27869999.997999910265 3959544.083000003826 60376.859642277 2024-03-07T20:37:53.092742+00:00 19994330.289000030607 28999999.986999988556 27870000.032000061125 3952816.000999987125 60376.859653747 2024-03-07T20:37:54.083749+00:00 19994330.292999979109 29000000.016999959946 27870000.009999990463 3956649.027999997139 60376.859665406 2024-03-07T20:37:55.091123+00:00 19994330.291999939829 28999999.985000010580 27869999.955999970436 3961085.986999989022 60376.859676877 2024-03-07T20:37:56.082131+00:00 19994330.289000030607 29000000.014000058174 27869999.996000051498 3962967.041000009049 60376.859688536 2024-03-07T20:37:57.089507+00:00 19994330.290000081062 28999999.980999950320 27870000.037000000477 3954184.106000006199 60376.859700190 2024-03-07T20:37:58.096386+00:00 19994330.287999998778 29000000.022999998182 27869999.989999998361 3958626.856000006199 60376.859711666 2024-03-07T20:37:59.087888+00:00 19994330.293999999762 28999999.976000070572 27869999.995999988168 3961723.961999983061 60376.859723319 2024-03-07T20:38:00.094768+00:00 19994330.285999998450 29000000.050999999046 27869999.998000010848 3957957.041000009049 60376.859734795 2024-03-07T20:38:01.086271+00:00 19994330.291999999434 28999999.942999958992 27869999.972999989986 3958792.974999994040 60376.859746454 2024-03-07T20:38:02.093646+00:00 19994330.293999999762 29000000.028000000864 27870000.006000008434 3962481.113999993075 60376.859757924 2024-03-07T20:38:03.084654+00:00 19994330.287000000477 28999999.986999988556 27870000.039000000805 3957218.990000010002 60376.859769584 2024-03-07T20:38:04.092029+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3957567.935000001919 60376.859781054 2024-03-07T20:38:05.083036+00:00 19994330.289999991655 28999999.991000059992 27869999.967999991030 3957483.981000006199 60376.859792713 2024-03-07T20:38:06.090411+00:00 19994330.289999991655 29000000.054999951273 27870000.064000010490 3954947.902000010014 60376.859804183 2024-03-07T20:38:07.081418+00:00 19994330.289000000805 28999999.938000079244 27869999.931999981403 3958467.040999978781 60376.859815842 2024-03-07T20:38:08.088794+00:00 19994330.290000021458 29000000.036000009626 27870000.048000041395 3956505.032999991905 60376.859827502 2024-03-07T20:38:09.096169+00:00 19994330.293999999762 28999999.993999961764 27870000.012999951839 3959249.010000019800 60376.859838977 2024-03-07T20:38:10.087672+00:00 19994330.289999961853 28999999.996000051498 27869999.970000028610 3960162.946000009775 60376.859850631 2024-03-07T20:38:11.094551+00:00 19994330.290000021458 28999999.974999900907 27870000.032000008970 3957917.113999962807 60376.859862107 2024-03-07T20:38:12.086054+00:00 19994330.290000021458 29000000.019999980927 27869999.940999981016 3959349.980000019073 60376.859873761 2024-03-07T20:38:13.092934+00:00 19994330.287999991328 29000000.002999998629 27870000.022999998182 3962076.009999989998 60376.859885236 2024-03-07T20:38:14.084437+00:00 19994330.290000021458 29000000.019000001252 27870000.005999978632 3958022.046999990940 60376.859896896 2024-03-07T20:38:15.091812+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3963043.971000016201 60376.859908366 2024-03-07T20:38:16.082819+00:00 19994330.294000029564 29000000.000999998301 27869999.942000031471 3958087.966000020970 60376.859920025 2024-03-07T20:38:17.090194+00:00 19994330.287000000477 28999999.971000019461 27870000.013000011444 3960914.926999986172 60376.859931501 2024-03-07T20:38:18.081698+00:00 19994330.291000008583 29000000.021999981254 27869999.983999971300 3959112.077000021935 60376.859943155 2024-03-07T20:38:19.088577+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3960600.879999995232 60376.859954814 2024-03-07T20:38:20.095951+00:00 19994330.291999999434 28999999.981999989599 27870000.001000050455 3958280.095999956131 60376.859966290 2024-03-07T20:38:21.087455+00:00 19994330.287999991328 29000000.005000028759 27869999.967999938875 3957817.952000021935 60376.859977944 2024-03-07T20:38:22.094334+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3958887.073000013828 60376.859989420 2024-03-07T20:38:23.085837+00:00 19994330.291999999434 29000000.010999981314 27870000.032000061125 3958459.912000000011 60376.860001079 2024-03-07T20:38:24.093212+00:00 19994330.290000021458 28999999.981999989599 27869999.983999971300 3960530.125000000000 60376.860012549 2024-03-07T20:38:25.084220+00:00 19994330.289999961853 29000000.028000060469 27870000.042999979109 3958341.981999992859 60376.860024208 2024-03-07T20:38:26.091595+00:00 19994330.292999979109 29000000.006999969482 27869999.944000009447 3958959.935000001919 60376.860035678 2024-03-07T20:38:27.082602+00:00 19994330.289000030607 28999999.975000020117 27870000.064000010490 3961925.027999997139 60376.860047338 2024-03-07T20:38:28.089978+00:00 19994330.291000008583 28999999.987999979407 27869999.945000048727 3961974.036000012886 60376.860058808 2024-03-07T20:38:29.080984+00:00 19994330.286999940872 29000000.013000011444 27870000.062999960035 3965756.981999992859 60376.860070467 2024-03-07T20:38:30.088360+00:00 19994330.291000008583 29000000.013000011444 27869999.963000059128 3961003.899999976158 60376.860082127 2024-03-07T20:38:31.095734+00:00 19994330.291000008583 28999999.960999969393 27869999.945999979973 3964232.064000010025 60376.860093596 2024-03-07T20:38:32.086742+00:00 19994330.291000008583 29000000.016999959946 27870000.054000020027 3955293.001999973785 60376.860105256 2024-03-07T20:38:33.094117+00:00 19994330.289000030607 29000000.039000030607 27870000.000999931246 3960276.004000008106 60376.860116726 2024-03-07T20:38:34.085125+00:00 19994330.294000029564 28999999.949000000954 27869999.975000020117 3955625.961000024807 60376.860128385 2024-03-07T20:38:35.092500+00:00 19994330.289999961853 29000000.011999960989 27870000.000999998301 3961312.024999976158 60376.860139855 2024-03-07T20:38:36.083507+00:00 19994330.284999970347 28999999.982000108808 27870000.008999999613 3958097.995000004768 60376.860151515 2024-03-07T20:38:37.090882+00:00 19994330.292999979109 29000000.028000000864 27870000.039000000805 3959540.055000007153 60376.860162985 2024-03-07T20:38:38.081890+00:00 19994330.289000030607 28999999.993999961764 27869999.958999991417 3961403.009000002872 60376.860174644 2024-03-07T20:38:39.089265+00:00 19994330.289999961853 29000000.001000050455 27870000.050000008196 3957700.906000018120 60376.860186304 2024-03-07T20:38:40.096640+00:00 19994330.293000098318 29000000.060999989510 27870000.002000000328 3960210.080999969970 60376.860197774 2024-03-07T20:38:41.087647+00:00 19994330.290999889374 28999999.951999899000 27869999.966999981552 3957421.919000030030 60376.860209433 2024-03-07T20:38:42.095023+00:00 19994330.289000030607 28999999.970000028610 27869999.987000018358 3956271.070999979973 60376.860220903 2024-03-07T20:38:43.086029+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3957419.008000016212 60376.860232563 2024-03-07T20:38:44.093404+00:00 19994330.288999918848 28999999.988000039011 27869999.931999981403 3959093.937999964226 60376.860244032 2024-03-07T20:38:45.084412+00:00 19994330.289000030607 28999999.972999930382 27870000.013000011444 3958261.002000033855 60376.860255692 2024-03-07T20:38:46.091787+00:00 19994330.291000008583 29000000.031000021845 27870000.044000029564 3956630.050999999046 60376.860267168 2024-03-07T20:38:47.083290+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3956014.995000004768 60376.860278822 2024-03-07T20:38:48.090169+00:00 19994330.292999979109 28999999.977000001818 27869999.945999979973 3959948.990999997128 60376.860290291 2024-03-07T20:38:49.081176+00:00 19994330.289000030607 29000000.044999960810 27870000.085000038147 3952259.976999998093 60376.860301951 2024-03-07T20:38:50.088552+00:00 19994330.289999961853 28999999.969999998808 27869999.924999948591 3954666.944999992847 60376.860313610 2024-03-07T20:38:51.095927+00:00 19994330.291000008583 29000000.015000000596 27870000.059999998659 3955198.060000001919 60376.860325080 2024-03-07T20:38:52.086934+00:00 19994330.289000000805 28999999.989999990910 27869999.988000039011 3953176.004999995232 60376.860336740 2024-03-07T20:38:53.094309+00:00 19994330.289000000805 28999999.995000001043 27869999.999999940395 3957551.045000017155 60376.860348215 2024-03-07T20:38:54.085812+00:00 19994330.291999999434 29000000.039999991655 27869999.991999980062 3961179.958000003826 60376.860359869 2024-03-07T20:38:55.092692+00:00 19994330.291000008583 28999999.980000019073 27869999.941000100225 3962243.010999978054 60376.860371345 2024-03-07T20:38:56.084195+00:00 19994330.289999991655 28999999.966999981552 27870000.041000008583 3956173.033999979030 60376.860383004 2024-03-07T20:38:57.091570+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3956236.861000000965 60376.860394474 2024-03-07T20:38:58.082577+00:00 19994330.289000000805 29000000.008999969810 27869999.983999971300 3956033.069000006188 60376.860406134 2024-03-07T20:38:59.089952+00:00 19994330.288999971002 29000000.016000028700 27870000.018000010401 3957219.939000010025 60376.860417604 2024-03-07T20:39:00.080958+00:00 19994330.288000021130 28999999.982999980450 27869999.995999928564 3956348.175999999046 60376.860429263 2024-03-07T20:39:01.088335+00:00 19994330.291999999434 28999999.986999988556 27869999.944000009447 3958618.014999986161 60376.860440917 2024-03-07T20:39:02.095214+00:00 19994330.289000000805 29000000.002000030130 27870000.006000038236 3956663.916000009049 60376.860452393 2024-03-07T20:39:03.086717+00:00 19994330.292999979109 29000000.050999999046 27870000.031999949366 3958883.942000031006 60376.860464046 2024-03-07T20:39:04.093597+00:00 19994330.291000038385 28999999.949999991804 27870000.032000061125 3956595.113999962807 60376.860475522 2024-03-07T20:39:05.085100+00:00 19994330.287999991328 28999999.999000009149 27869999.945999979973 3959224.967999995220 60376.860487182 2024-03-07T20:39:06.092475+00:00 19994330.291999999434 28999999.977000001818 27870000.001000050455 3962846.968000053894 60376.860498651 2024-03-07T20:39:07.083482+00:00 19994330.287999991328 29000000.031999949366 27870000.007999900728 3959138.916999996174 60376.860510311 2024-03-07T20:39:08.090857+00:00 19994330.290000021458 29000000.000000000000 27869999.960000038147 3959399.035999954212 60376.860521787 2024-03-07T20:39:09.082361+00:00 19994330.291999999434 29000000.009999990463 27870000.034000039101 3956038.055000007153 60376.860533440 2024-03-07T20:39:10.089240+00:00 19994330.288999971002 29000000.004000071436 27870000.022999998182 3956632.021000028122 60376.860544916 2024-03-07T20:39:11.080743+00:00 19994330.292999979109 28999999.975000020117 27869999.991999980062 3959408.037999988068 60376.860556570 2024-03-07T20:39:12.087622+00:00 19994330.290000021458 29000000.044999960810 27869999.998999949545 3954730.936999977101 60376.860568229 2024-03-07T20:39:13.094997+00:00 19994330.291999999434 28999999.963999990374 27870000.014999989420 3955348.950000048149 60376.860579705 2024-03-07T20:39:14.086501+00:00 19994330.287000000477 28999999.988999959081 27869999.991999998689 3962432.086999952793 60376.860591359 2024-03-07T20:39:15.093380+00:00 19994330.290000021458 28999999.968000050634 27869999.922000009567 3962530.023000001907 60376.860602834 2024-03-07T20:39:16.084883+00:00 19994330.288999971002 29000000.037999991328 27870000.037000000477 3961363.884999989998 60376.860614488 2024-03-07T20:39:17.091762+00:00 19994330.291000008583 28999999.996999979019 27870000.002999991179 3959391.024000049103 60376.860625964 2024-03-07T20:39:18.083265+00:00 19994330.292000059038 28999999.989000078291 27870000.037000000477 3957653.968999921810 60376.860637617 2024-03-07T20:39:19.090145+00:00 19994330.288999918848 29000000.069999929518 27869999.986999988556 3956871.060000061989 60376.860649093 2024-03-07T20:39:20.081648+00:00 19994330.290000081062 28999999.950999978930 27870000.028000030667 3959778.925999999046 60376.860660747 2024-03-07T20:39:21.088527+00:00 19994330.291000008583 28999999.979000091553 27869999.953999999911 3957905.090999960899 60376.860672222 2024-03-07T20:39:22.080030+00:00 19994330.289999961853 29000000.006999969482 27869999.975999981165 3957020.967000008095 60376.860683876 2024-03-07T20:39:23.086909+00:00 19994330.287999991328 28999999.977000001818 27870000.025000039488 3959126.989000082016 60376.860695536 2024-03-07T20:39:24.094284+00:00 19994330.289000030607 29000000.047999981791 27870000.040999948978 3960882.962999939919 60376.860707005 2024-03-07T20:39:25.085292+00:00 19994330.292999979109 28999999.986999988556 27870000.008000019938 3956358.003000020981 60376.860718665 2024-03-07T20:39:26.092667+00:00 19994330.294000029564 28999999.990000009537 27869999.954999979585 3963890.036000012886 60376.860730141 2024-03-07T20:39:27.084169+00:00 19994330.285999890417 28999999.986999999732 27869999.977000001818 3955975.031999946106 60376.860741795 2024-03-07T20:39:28.091049+00:00 19994330.291000008583 29000000.013999998569 27870000.027000010014 3958868.968999981880 60376.860753270 2024-03-07T20:39:29.082553+00:00 19994330.292000059038 29000000.008999999613 27870000.018000010401 3961730.117000102997 60376.860764924 2024-03-07T20:39:30.089432+00:00 19994330.291000008583 28999999.973000001162 27869999.982999980450 3961462.886999965180 60376.860776400 2024-03-07T20:39:31.080935+00:00 19994330.287999991328 28999999.997999999672 27869999.971000019461 3956907.032999991905 60376.860788053 2024-03-07T20:39:32.087814+00:00 19994330.291000008583 29000000.039999991655 27870000.045000020415 3955832.842999935150 60376.860799707 2024-03-07T20:39:33.094693+00:00 19994330.291999939829 29000000.015000019222 27869999.990999940783 3960919.161000012886 60376.860811183 2024-03-07T20:39:34.086196+00:00 19994330.287000060081 28999999.984999980778 27870000.026000019163 3960611.934000014793 60376.860822842 2024-03-07T20:39:35.093572+00:00 19994330.291999939829 28999999.983000010252 27869999.968999978155 3960610.134999989998 60376.860834312 2024-03-07T20:39:36.084579+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3962014.909000039101 60376.860845972 2024-03-07T20:39:37.091954+00:00 19994330.292000059038 29000000.021000031382 27870000.019999980927 3963773.031000018120 60376.860857442 2024-03-07T20:39:38.082961+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3962120.983999968041 60376.860869101 2024-03-07T20:39:39.090336+00:00 19994330.287000060081 29000000.012999951839 27869999.996000051498 3962427.016000031959 60376.860880571 2024-03-07T20:39:40.081344+00:00 19994330.290999889374 29000000.008000019938 27870000.074000000954 3959473.057999968994 60376.860892231 2024-03-07T20:39:41.088719+00:00 19994330.289000030607 28999999.979000028223 27869999.924000021070 3963076.958000063896 60376.860903706 2024-03-07T20:39:42.080222+00:00 19994330.294000029564 29000000.012999951839 27870000.069999929518 3960109.936999917030 60376.860915360 2024-03-07T20:39:43.087101+00:00 19994330.291999939829 29000000.021000031382 27869999.975000020117 3962159.075000048149 60376.860927019 2024-03-07T20:39:44.094477+00:00 19994330.287000060081 28999999.987999979407 27869999.993000030518 3963741.924000024796 60376.860938489 2024-03-07T20:39:45.085483+00:00 19994330.293999999762 28999999.971999999136 27869999.946999911219 3960101.037999988068 60376.860950149 2024-03-07T20:39:46.092859+00:00 19994330.285999991000 29000000.016000028700 27870000.039000030607 3962651.941999911796 60376.860961619 2024-03-07T20:39:47.083865+00:00 19994330.289000000805 28999999.983999971300 27869999.914999961853 3959935.006000041962 60376.860973278 2024-03-07T20:39:48.091241+00:00 19994330.287999998778 29000000.024999979883 27870000.101000070572 3960928.080000042915 60376.860984748 2024-03-07T20:39:49.082248+00:00 19994330.293000001460 28999999.970000028610 27869999.972999930382 3960958.889999986161 60376.860996407 2024-03-07T20:39:50.089624+00:00 19994330.295000001788 29000000.031000021845 27869999.999000068754 3961497.065999985207 60376.861007883 2024-03-07T20:39:51.081127+00:00 19994330.288999989629 28999999.993999961764 27869999.965999960899 3960020.950999975204 60376.861019537 2024-03-07T20:39:52.088006+00:00 19994330.290000021458 28999999.980000019073 27870000.046999998391 3960946.078999996185 60376.861031013 2024-03-07T20:39:53.079509+00:00 19994330.289000000805 29000000.019000049680 27869999.988000001758 3958806.937000035774 60376.861042672 2024-03-07T20:39:54.086884+00:00 19994330.287999991328 28999999.990999940783 27870000.032999999821 3961825.046999930870 60376.861054326 2024-03-07T20:39:55.093763+00:00 19994330.293000008911 29000000.017000079155 27869999.990000009537 3959390.952000021935 60376.861065802 2024-03-07T20:39:56.085266+00:00 19994330.288999971002 29000000.036999940872 27869999.988999988884 3960840.104000092018 60376.861077455 2024-03-07T20:39:57.092146+00:00 19994330.291000008583 28999999.958999991417 27870000.020000010729 3960299.892999887001 60376.861088931 2024-03-07T20:39:58.083648+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3959811.116000055801 60376.861100591 2024-03-07T20:39:59.091024+00:00 19994330.292999979109 28999999.981999989599 27869999.951000008732 3962893.866999983788 60376.861112060 2024-03-07T20:40:00.082032+00:00 19994330.287000000477 28999999.949000000954 27870000.046999990940 3963683.057999968994 60376.861123720 2024-03-07T20:40:01.089407+00:00 19994330.293999969959 29000000.039000030607 27869999.982000019401 3965680.046000003815 60376.861135190 2024-03-07T20:40:02.080413+00:00 19994330.287000000477 29000000.038999918848 27870000.018000010401 3965506.951000093948 60376.861146850 2024-03-07T20:40:03.087789+00:00 19994330.287999991328 28999999.968000050634 27870000.025999959558 3960551.993999958038 60376.861158503 2024-03-07T20:40:04.094668+00:00 19994330.291000008583 29000000.032999999821 27869999.967999991030 3959465.013999938965 60376.861169979 2024-03-07T20:40:05.086171+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3959399.001000047196 60376.861181633 2024-03-07T20:40:06.093051+00:00 19994330.291999999434 28999999.953999999911 27869999.965000029653 3957546.044000030030 60376.861193108 2024-03-07T20:40:07.084554+00:00 19994330.290000021458 29000000.022999998182 27870000.050999999046 3959170.962000011932 60376.861204768 2024-03-07T20:40:08.091929+00:00 19994330.290000021458 28999999.995999988168 27869999.994000021368 3959119.849999905098 60376.861216238 2024-03-07T20:40:09.082936+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3964776.167000054847 60376.861227897 2024-03-07T20:40:10.090311+00:00 19994330.291000008583 28999999.977999988943 27869999.970999959856 3954644.873000026215 60376.861239367 2024-03-07T20:40:11.081319+00:00 19994330.289999961853 29000000.021000001580 27870000.022999998182 3960051.080999969970 60376.861251026 2024-03-07T20:40:12.088694+00:00 19994330.292000059038 29000000.011999990791 27869999.997000098228 3957373.953999996185 60376.861262502 2024-03-07T20:40:13.080197+00:00 19994330.291999939829 28999999.982999980450 27869999.986999988556 3958516.090999960899 60376.861274156 2024-03-07T20:40:14.087076+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3957711.939000010025 60376.861285815 2024-03-07T20:40:15.094451+00:00 19994330.292000059038 29000000.006999969482 27869999.981999989599 3959739.907000064850 60376.861297285 2024-03-07T20:40:16.085459+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3961524.060999989975 60376.861308945 2024-03-07T20:40:17.092834+00:00 19994330.292000059038 29000000.023999989033 27870000.057000041008 3957288.087000011932 60376.861320421 2024-03-07T20:40:18.084337+00:00 19994330.286999940872 28999999.967000011355 27869999.962999939919 3958820.924999951851 60376.861332074 2024-03-07T20:40:19.091215+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3959219.062000035774 60376.861343544 2024-03-07T20:40:20.082223+00:00 19994330.294000029564 29000000.044999960810 27870000.049000021070 3959707.998000026215 60376.861355204 2024-03-07T20:40:21.089599+00:00 19994330.289999961853 28999999.981000009924 27869999.942000031471 3965125.969999908935 60376.861366674 2024-03-07T20:40:22.080605+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3958730.887000083923 60376.861378333 2024-03-07T20:40:23.087981+00:00 19994330.296000000089 28999999.965999960899 27870000.028000000864 3960212.225000023842 60376.861389809 2024-03-07T20:40:24.079484+00:00 19994330.286000009626 29000000.047000050545 27870000.000000000000 3961447.918999909889 60376.861401462 2024-03-07T20:40:25.086363+00:00 19994330.286999940872 28999999.947999950498 27869999.991000059992 3960091.922000051010 60376.861413122 2024-03-07T20:40:26.093738+00:00 19994330.292999979109 29000000.031999949366 27870000.019999980927 3960893.169999957085 60376.861424592 2024-03-07T20:40:27.084746+00:00 19994330.290000081062 28999999.996000051498 27869999.964999910444 3957492.922000051010 60376.861436252 2024-03-07T20:40:28.092121+00:00 19994330.289000030607 28999999.985999941826 27869999.992000099272 3959300.901999949943 60376.861447721 2024-03-07T20:40:29.083128+00:00 19994330.290999889374 28999999.999000068754 27870000.006999969482 3957241.116999983788 60376.861459381 2024-03-07T20:40:30.090503+00:00 19994330.294000029564 29000000.008999940008 27869999.998000029474 3962246.000000000000 60376.861470851 2024-03-07T20:40:31.081510+00:00 19994330.287000060081 29000000.017000079155 27869999.991999998689 3958384.981000065804 60376.861482510 2024-03-07T20:40:32.088886+00:00 19994330.291000008583 28999999.973999980837 27869999.991999998689 3959368.001999973785 60376.861493986 2024-03-07T20:40:33.080389+00:00 19994330.288999918848 29000000.011999960989 27870000.076000008732 3958771.886000037193 60376.861505640 2024-03-07T20:40:34.087268+00:00 19994330.287999991328 29000000.000000000000 27869999.927999988198 3960925.003999948967 60376.861517299 2024-03-07T20:40:35.094643+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3965916.037999988068 60376.861528769 2024-03-07T20:40:36.085651+00:00 19994330.292000059038 28999999.993999961764 27869999.947999980301 3961792.059000014793 60376.861540428 2024-03-07T20:40:37.093026+00:00 19994330.291999939829 28999999.992000099272 27870000.068000018597 3959200.052000045776 60376.861551904 2024-03-07T20:40:38.084528+00:00 19994330.289000030607 29000000.017999891192 27869999.977000001818 3958377.904999970924 60376.861563558 2024-03-07T20:40:39.091407+00:00 19994330.289000000805 28999999.989000078291 27869999.995000001043 3957538.090000032913 60376.861575034 2024-03-07T20:40:40.082911+00:00 19994330.289999999106 29000000.024999979883 27870000.006999969482 3963378.974999905098 60376.861586693 2024-03-07T20:40:41.090287+00:00 19994330.291000001132 28999999.953000001609 27869999.962000008672 3961519.013000010978 60376.861598163 2024-03-07T20:40:42.081294+00:00 19994330.287999998778 29000000.043999999762 27870000.048000041395 3960501.004000068177 60376.861609823 2024-03-07T20:40:43.088670+00:00 19994330.290999989957 28999999.969999998808 27869999.975999951363 3963680.975999950897 60376.861621292 2024-03-07T20:40:44.079676+00:00 19994330.293999999762 28999999.986999999732 27869999.985000010580 3960298.957000017166 60376.861632952 2024-03-07T20:40:45.087051+00:00 19994330.290000010282 29000000.013000011444 27870000.013000011444 3961263.927000045776 60376.861644606 2024-03-07T20:40:46.093931+00:00 19994330.289999991655 29000000.016999989748 27870000.005999978632 3964212.039999961853 60376.861656081 2024-03-07T20:40:47.085434+00:00 19994330.291000008583 28999999.997000008821 27870000.003000020981 3958570.085999966133 60376.861667741 2024-03-07T20:40:48.092809+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3957754.902000070084 60376.861679211 2024-03-07T20:40:49.083816+00:00 19994330.288000021130 28999999.989000018686 27869999.991000059992 3957368.005999923218 60376.861690870 2024-03-07T20:40:50.091191+00:00 19994330.291999999434 29000000.005999978632 27870000.018000010401 3962668.132000089157 60376.861702340 2024-03-07T20:40:51.082199+00:00 19994330.290999978781 28999999.954999979585 27869999.950999978930 3959619.879999995232 60376.861714000 2024-03-07T20:40:52.089574+00:00 19994330.291000008583 29000000.004000011832 27870000.021999958903 3962148.067999958992 60376.861725470 2024-03-07T20:40:53.080581+00:00 19994330.291000008583 29000000.057999968529 27869999.991000059992 3958297.014999986161 60376.861737129 2024-03-07T20:40:54.087956+00:00 19994330.290000021458 28999999.970000028610 27870000.013999938965 3958568.866999983788 60376.861748599 2024-03-07T20:40:55.078963+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3961912.074000000954 60376.861760259 2024-03-07T20:40:56.086338+00:00 19994330.288999971002 28999999.995999988168 27869999.994000080973 3958779.960000038147 60376.861771918 2024-03-07T20:40:57.093714+00:00 19994330.291000008583 28999999.973999980837 27869999.951999899000 3956811.077999948990 60376.861783394 2024-03-07T20:40:58.085217+00:00 19994330.290000021458 29000000.018000010401 27870000.033000111580 3956338.032999991905 60376.861795047 2024-03-07T20:40:59.092096+00:00 19994330.289999961853 28999999.973000049591 27870000.008999940008 3957158.996000051033 60376.861806517 2024-03-07T20:41:00.083102+00:00 19994330.291999999434 29000000.014999989420 27869999.981999989599 3950810.898000001907 60376.861818177 2024-03-07T20:41:01.090479+00:00 19994330.289000030607 28999999.977999929339 27870000.024999979883 3959536.075999975204 60376.861829652 2024-03-07T20:41:02.081982+00:00 19994330.288999971002 29000000.034000039101 27869999.963000059128 3952753.962000011932 60376.861841306 2024-03-07T20:41:03.088861+00:00 19994330.291999999434 28999999.998000029474 27870000.018000010401 3956901.037999988068 60376.861852782 2024-03-07T20:41:04.080364+00:00 19994330.290000021458 28999999.968999978155 27870000.016999959946 3954760.932000041008 60376.861864442 2024-03-07T20:41:05.087739+00:00 19994330.290000021458 29000000.026000019163 27870000.039999961853 3958846.125000000000 60376.861875911 2024-03-07T20:41:06.078746+00:00 19994330.286999940872 28999999.975000020117 27869999.927000049502 3958795.972999929916 60376.861887571 2024-03-07T20:41:07.086122+00:00 19994330.294000029564 29000000.046000000089 27870000.050999999046 3953286.989000082016 60376.861899225 2024-03-07T20:41:08.093001+00:00 19994330.292000059038 28999999.996999979019 27870000.008000019938 3953331.929999948014 60376.861910700 2024-03-07T20:41:09.084504+00:00 19994330.288999918848 28999999.988000039011 27869999.936999998987 3964628.996999979019 60376.861922354 2024-03-07T20:41:10.091383+00:00 19994330.289000030607 28999999.985999941826 27870000.057000000030 3961583.976000071038 60376.861933830 2024-03-07T20:41:11.082887+00:00 19994330.292000059038 28999999.986000061035 27869999.967999991030 3959341.106999992859 60376.861945483 2024-03-07T20:41:12.089766+00:00 19994330.288999918848 29000000.002999901772 27869999.993999999017 3960397.947999954224 60376.861956959 2024-03-07T20:41:13.081269+00:00 19994330.291000008583 29000000.011000040919 27870000.026000011712 3961002.942000031006 60376.861968619 2024-03-07T20:41:14.088644+00:00 19994330.287000060081 28999999.996000051498 27869999.966999981552 3958440.001000047196 60376.861980089 2024-03-07T20:41:15.079651+00:00 19994330.294999960810 29000000.015999909490 27870000.045000020415 3961579.058999896049 60376.861991748 2024-03-07T20:41:16.087026+00:00 19994330.291000008583 29000000.016000028700 27870000.023999989033 3960207.025000094902 60376.862003218 2024-03-07T20:41:17.078034+00:00 19994330.291000008583 28999999.978999968618 27869999.932999998331 3957998.027999997139 60376.862014878 2024-03-07T20:41:18.085409+00:00 19994330.286999940872 29000000.039999999106 27870000.028000000864 3961878.981999992859 60376.862026531 2024-03-07T20:41:19.092288+00:00 19994330.290000081062 28999999.958999991417 27870000.000999990851 3956680.949999928009 60376.862038007 2024-03-07T20:41:20.083791+00:00 19994330.291000008583 29000000.013000011444 27870000.053000029176 3958481.007000089157 60376.862049661 2024-03-07T20:41:21.090670+00:00 19994330.289999961853 29000000.013000000268 27869999.944000009447 3958996.037999988068 60376.862061136 2024-03-07T20:41:22.082173+00:00 19994330.289999961853 28999999.972999989986 27870000.042999979109 3958329.935999989975 60376.862072790 2024-03-07T20:41:23.089053+00:00 19994330.295000080019 29000000.013000011444 27869999.972999989986 3960694.054000020027 60376.862084266 2024-03-07T20:41:24.080556+00:00 19994330.286000009626 28999999.988999988884 27869999.953999999911 3961819.973999977112 60376.862095925 2024-03-07T20:41:25.087931+00:00 19994330.289999961853 28999999.994000021368 27870000.022000011057 3963584.991999983788 60376.862107395 2024-03-07T20:41:26.078938+00:00 19994330.291000008583 28999999.979999989271 27869999.985000010580 3960458.967000008095 60376.862119054 2024-03-07T20:41:27.086314+00:00 19994330.286999940872 29000000.061999980360 27870000.023999989033 3954339.990999937057 60376.862130708 2024-03-07T20:41:28.093193+00:00 19994330.291000008583 28999999.960000038147 27869999.997999969870 3955778.041000009049 60376.862142184 2024-03-07T20:41:29.084695+00:00 19994330.291000008583 29000000.020999971777 27869999.963000059128 3960287.065999985207 60376.862153837 2024-03-07T20:41:30.091575+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3959243.966000080109 60376.862165313 2024-03-07T20:41:31.083078+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3956553.069000006188 60376.862176973 2024-03-07T20:41:32.090454+00:00 19994330.292000059038 29000000.011999960989 27869999.988999959081 3961488.884999989998 60376.862188443 2024-03-07T20:41:33.081461+00:00 19994330.289000000805 29000000.005000051111 27870000.062000039965 3962220.060999989975 60376.862200102 2024-03-07T20:41:34.088836+00:00 19994330.289000000805 28999999.972999989986 27869999.973999980837 3959714.000999927986 60376.862211572 2024-03-07T20:41:35.079843+00:00 19994330.287999998778 28999999.992999970913 27869999.963999990374 3957269.041000000201 60376.862223232 2024-03-07T20:41:36.087218+00:00 19994330.293000001460 29000000.014000058174 27869999.994000080973 3959006.880000000820 60376.862234701 2024-03-07T20:41:37.078226+00:00 19994330.289999991655 29000000.007999900728 27870000.044000029564 3957275.013999999035 60376.862246361 2024-03-07T20:41:38.085601+00:00 19994330.290000010282 28999999.988000039011 27869999.983999971300 3954558.001999999862 60376.862258015 2024-03-07T20:41:39.092480+00:00 19994330.293000008911 29000000.009000059217 27870000.011000040919 3959605.002999999095 60376.862269490 2024-03-07T20:41:40.083983+00:00 19994330.285999979824 28999999.998999949545 27870000.000999931246 3958922.983000002801 60376.862281150 2024-03-07T20:41:41.091358+00:00 19994330.293000008911 29000000.003000020981 27870000.029000040144 3955197.004999998957 60376.862292620 2024-03-07T20:41:42.082366+00:00 19994330.289000000805 28999999.983999971300 27869999.967000011355 3958096.927000001073 60376.862304280 2024-03-07T20:41:43.089741+00:00 19994330.288999971002 29000000.019000049680 27869999.983999971300 3959633.192000002135 60376.862315755 2024-03-07T20:41:44.081244+00:00 19994330.291000008583 28999999.965999960899 27870000.019999980927 3963138.855999999214 60376.862327409 2024-03-07T20:41:45.088123+00:00 19994330.289999991655 28999999.988999959081 27869999.985000010580 3956600.917999998201 60376.862338885 2024-03-07T20:41:46.079626+00:00 19994330.292999979109 29000000.048000101000 27870000.031999949366 3953913.130000003148 60376.862350544 2024-03-07T20:41:47.087001+00:00 19994330.290000021458 28999999.968999978155 27869999.967000011355 3960814.998999997973 60376.862362014 2024-03-07T20:41:48.078009+00:00 19994330.290000021458 28999999.987999919802 27870000.008000001311 3954287.027000003029 60376.862373673 2024-03-07T20:41:49.085384+00:00 19994330.291000008583 28999999.995000001043 27870000.000999998301 3956173.973999998998 60376.862385327 2024-03-07T20:41:50.092263+00:00 19994330.287999991328 29000000.047000050545 27869999.997999999672 3956280.954999998212 60376.862396803 2024-03-07T20:41:51.083766+00:00 19994330.288999971002 28999999.939000010490 27869999.975000008941 3958021.034000001848 60376.862408462 2024-03-07T20:41:52.091141+00:00 19994330.290000021458 29000000.046999931335 27870000.055999990553 3955624.974999994040 60376.862419932 2024-03-07T20:41:53.082148+00:00 19994330.291000008583 28999999.994000080973 27869999.972999989986 3954603.974000006914 60376.862431592 2024-03-07T20:41:54.089524+00:00 19994330.292999979109 29000000.014999989420 27870000.033000018448 3954741.108999996912 60376.862443062 2024-03-07T20:41:55.080531+00:00 19994330.291000008583 28999999.984999999404 27869999.901999980211 3955304.012999997009 60376.862454721 2024-03-07T20:41:56.087906+00:00 19994330.291000008583 29000000.000000000000 27870000.125999990851 3953462.915000007022 60376.862466191 2024-03-07T20:41:57.078913+00:00 19994330.284999970347 28999999.991999998689 27869999.907000008970 3953920.062999994028 60376.862477851 2024-03-07T20:41:58.086289+00:00 19994330.292999979109 29000000.008999999613 27870000.023999989033 3953782.946000009775 60376.862489320 2024-03-07T20:41:59.077296+00:00 19994330.287000060081 29000000.010000009090 27869999.991000059992 3959997.976999998093 60376.862500980 2024-03-07T20:42:00.084671+00:00 19994330.294000029564 29000000.009999990463 27870000.008999940008 3952784.057999997865 60376.862512639 2024-03-07T20:42:01.092046+00:00 19994330.288999918848 28999999.977000001818 27870000.025000039488 3954359.987000002991 60376.862524115 2024-03-07T20:42:02.083549+00:00 19994330.290000081062 28999999.981000009924 27869999.939000010490 3957150.956999986898 60376.862535769 2024-03-07T20:42:03.090428+00:00 19994330.291999939829 28999999.998000029474 27870000.014999989420 3952257.037000000011 60376.862547244 2024-03-07T20:42:04.081932+00:00 19994330.287999991328 29000000.034999970347 27870000.012000020593 3955197.011000006925 60376.862558904 2024-03-07T20:42:05.089308+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3953280.969999998808 60376.862570374 2024-03-07T20:42:06.080314+00:00 19994330.287000060081 29000000.007000029087 27870000.032999988645 3953914.958000003826 60376.862582034 2024-03-07T20:42:07.087689+00:00 19994330.293999910355 28999999.980999950320 27869999.975999951363 3954808.024999991059 60376.862593504 2024-03-07T20:42:08.078697+00:00 19994330.285000089556 29000000.022000011057 27870000.004000071436 3957281.062999994028 60376.862605163 2024-03-07T20:42:09.086072+00:00 19994330.291999939829 28999999.970000028610 27869999.980999950320 3955430.912000000011 60376.862616639 2024-03-07T20:42:10.077575+00:00 19994330.294000029564 29000000.038999971002 27870000.032999988645 3956230.064000010025 60376.862628292 2024-03-07T20:42:11.084454+00:00 19994330.291000008583 28999999.970000028610 27869999.998000029474 3953009.085000007879 60376.862639952 2024-03-07T20:42:12.091829+00:00 19994330.287999991328 29000000.025999959558 27870000.014999989420 3957767.866999983788 60376.862651422 2024-03-07T20:42:13.082837+00:00 19994330.289999961853 28999999.985000070184 27869999.953000068665 3959715.096000016201 60376.862663081 2024-03-07T20:42:14.090212+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3959795.896999984980 60376.862674551 2024-03-07T20:42:15.081219+00:00 19994330.289999961853 28999999.998999949545 27870000.039000030607 3956315.031000018120 60376.862686210 2024-03-07T20:42:16.088594+00:00 19994330.292000059038 28999999.967000011355 27869999.952999949455 3956538.053000003099 60376.862697680 2024-03-07T20:42:17.079601+00:00 19994330.292999979109 29000000.039000030607 27870000.011000040919 3956831.995999991894 60376.862709340 2024-03-07T20:42:18.086976+00:00 19994330.292000059038 28999999.942999958992 27869999.947999950498 3958965.960000007879 60376.862720810 2024-03-07T20:42:19.077984+00:00 19994330.287999991328 29000000.035000089556 27870000.050999999046 3960995.973999977112 60376.862732470 2024-03-07T20:42:20.085359+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3957498.169000000227 60376.862744123 2024-03-07T20:42:21.092238+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3963550.881000012159 60376.862755599 2024-03-07T20:42:22.083741+00:00 19994330.289000030607 28999999.995999928564 27870000.029999971390 3956980.958999990951 60376.862767258 2024-03-07T20:42:23.091117+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3957631.090999991167 60376.862778728 2024-03-07T20:42:24.082124+00:00 19994330.293999910355 29000000.008000019938 27870000.022999998182 3958568.924000024796 60376.862790388 2024-03-07T20:42:25.089499+00:00 19994330.290000081062 28999999.976000070572 27869999.968999978155 3959573.057999997865 60376.862801863 2024-03-07T20:42:26.081002+00:00 19994330.289000000805 28999999.984999898821 27869999.988000001758 3957909.093999981880 60376.862813517 2024-03-07T20:42:27.087881+00:00 19994330.289000000805 28999999.992000099272 27870000.013000000268 3959594.807000011206 60376.862824987 2024-03-07T20:42:28.078888+00:00 19994330.287999998778 29000000.022999998182 27869999.974999990314 3954405.030000001192 60376.862836647 2024-03-07T20:42:29.086264+00:00 19994330.293000008911 28999999.988999959081 27870000.000999998301 3960789.962999999989 60376.862848122 2024-03-07T20:42:30.077767+00:00 19994330.287999998778 29000000.026999950409 27870000.059999998659 3958320.044000000227 60376.862859776 2024-03-07T20:42:31.084646+00:00 19994330.293000001460 29000000.003000020981 27869999.967999991030 3959988.062000005972 60376.862871435 2024-03-07T20:42:32.092021+00:00 19994330.291999999434 28999999.986000001431 27869999.966000020504 3959759.929999976885 60376.862882911 2024-03-07T20:42:33.083525+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3964360.012000023853 60376.862894565 2024-03-07T20:42:34.090404+00:00 19994330.292000029236 28999999.991000000387 27869999.988999988884 3954343.953999996185 60376.862906041 2024-03-07T20:42:35.081907+00:00 19994330.287000000477 29000000.028999999166 27870000.042000029236 3959952.028999983799 60376.862917700 2024-03-07T20:42:36.089282+00:00 19994330.289999991655 28999999.967000011355 27869999.932999968529 3959468.034999995958 60376.862929170 2024-03-07T20:42:37.080289+00:00 19994330.289000000805 29000000.018999990076 27869999.982999980450 3963723.064000010025 60376.862940829 2024-03-07T20:42:38.087664+00:00 19994330.293999999762 29000000.004999998957 27870000.039000030607 3958229.837999999989 60376.862952305 2024-03-07T20:42:39.079168+00:00 19994330.286999970675 29000000.003000020981 27870000.006999969482 3960754.133000016212 60376.862963959 2024-03-07T20:42:40.086047+00:00 19994330.291000008583 28999999.980999980122 27869999.971999999136 3963532.859999984968 60376.862975434 2024-03-07T20:42:41.077551+00:00 19994330.294000029564 29000000.003000020981 27870000.059000018984 3960130.046999990940 60376.862987094 2024-03-07T20:42:42.084925+00:00 19994330.287000000477 29000000.027000010014 27869999.978999968618 3959302.038000016939 60376.862998748 2024-03-07T20:42:43.091805+00:00 19994330.291000008583 28999999.961999949068 27869999.995000001043 3955547.051999986172 60376.863010223 2024-03-07T20:42:44.083308+00:00 19994330.291999999434 29000000.022000011057 27870000.025000039488 3954166.939000010025 60376.863021877 2024-03-07T20:42:45.090187+00:00 19994330.287999991328 29000000.013999998569 27870000.027999941260 3957424.987999976147 60376.863033353 2024-03-07T20:42:46.081690+00:00 19994330.287999991328 28999999.946000039577 27869999.928000088781 3957868.009000002872 60376.863045007 2024-03-07T20:42:47.088569+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3956408.017000020016 60376.863056482 2024-03-07T20:42:48.080072+00:00 19994330.292999979109 28999999.996999979019 27869999.992999911308 3954735.009000002872 60376.863068142 2024-03-07T20:42:49.087448+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3957242.015999972820 60376.863079612 2024-03-07T20:42:50.078455+00:00 19994330.290000021458 29000000.011999960989 27869999.958999991417 3961369.981000006199 60376.863091271 2024-03-07T20:42:51.085830+00:00 19994330.288999971002 29000000.014999989420 27870000.046999931335 3957529.995999991894 60376.863102741 2024-03-07T20:42:52.076837+00:00 19994330.290000021458 28999999.965000029653 27869999.986000061035 3957970.058000028133 60376.863114401 2024-03-07T20:42:53.084212+00:00 19994330.289999961853 29000000.026000019163 27870000.003999948502 3955372.961000024807 60376.863126054 2024-03-07T20:42:54.091092+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3955927.027999997139 60376.863137530 2024-03-07T20:42:55.082595+00:00 19994330.292000059038 28999999.988999959081 27870000.013000011444 3956575.015999972820 60376.863149184 2024-03-07T20:42:56.089474+00:00 19994330.292999979109 29000000.013000011444 27870000.065999981016 3955107.896000028122 60376.863160660 2024-03-07T20:42:57.080977+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3963641.055999993812 60376.863172313 2024-03-07T20:42:58.087856+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3958555.926999986172 60376.863183789 2024-03-07T20:42:59.079359+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3958799.009999989998 60376.863195448 2024-03-07T20:43:00.086734+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3960735.044000030030 60376.863206918 2024-03-07T20:43:01.077742+00:00 19994330.289000030607 29000000.047000050545 27869999.990999940783 3957049.088999987114 60376.863218578 2024-03-07T20:43:02.085116+00:00 19994330.292999979109 28999999.971999999136 27870000.003999948502 3958393.886999965180 60376.863230053 2024-03-07T20:43:03.076620+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3960274.059000014793 60376.863241707 2024-03-07T20:43:04.083500+00:00 19994330.291000008583 29000000.052999969572 27870000.066000100225 3959365.010999978054 60376.863253367 2024-03-07T20:43:05.090875+00:00 19994330.288999918848 28999999.973999980837 27869999.980000000447 3956632.035000026226 60376.863264836 2024-03-07T20:43:06.081882+00:00 19994330.291000008583 28999999.996999979019 27869999.986999999732 3960440.917999982834 60376.863276496 2024-03-07T20:43:07.089257+00:00 19994330.286000009626 28999999.999000068754 27870000.032000008970 3959267.064999998081 60376.863287966 2024-03-07T20:43:08.080264+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3960429.066000043880 60376.863299625 2024-03-07T20:43:09.087639+00:00 19994330.296000000089 29000000.004999998957 27869999.990000009537 3957307.884999989998 60376.863311095 2024-03-07T20:43:10.078647+00:00 19994330.287999991328 28999999.973000001162 27869999.962999999523 3957186.985000013839 60376.863322755 2024-03-07T20:43:11.086022+00:00 19994330.294000029564 29000000.037999998778 27870000.067000001669 3954542.997999966145 60376.863334225 2024-03-07T20:43:12.077029+00:00 19994330.292000059038 28999999.986000001431 27869999.951999988407 3960729.996999979019 60376.863345884 2024-03-07T20:43:13.084404+00:00 19994330.286000009626 28999999.969999998808 27870000.008999969810 3961113.037000000011 60376.863357544 2024-03-07T20:43:14.091779+00:00 19994330.291000008583 29000000.025999989361 27870000.041000008583 3959369.041000009049 60376.863369014 2024-03-07T20:43:15.082786+00:00 19994330.286999940872 29000000.020000010729 27869999.984000030905 3959372.856000006199 60376.863380673 2024-03-07T20:43:16.090162+00:00 19994330.289000030607 28999999.971999999136 27869999.959999978542 3958938.159000039101 60376.863392143 2024-03-07T20:43:17.081169+00:00 19994330.291000008583 28999999.984999980778 27870000.003000020981 3959570.940999985207 60376.863403803 2024-03-07T20:43:18.088544+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3957410.925999999046 60376.863415272 2024-03-07T20:43:19.079551+00:00 19994330.291000008583 29000000.047999981791 27870000.003999948502 3958293.050000011921 60376.863426932 2024-03-07T20:43:20.086927+00:00 19994330.291999999434 28999999.966000020504 27869999.982000049204 3961139.000000000000 60376.863438402 2024-03-07T20:43:21.077934+00:00 19994330.289000000805 29000000.014999989420 27870000.053999960423 3957072.052999972831 60376.863450062 2024-03-07T20:43:22.085309+00:00 19994330.290000010282 29000000.004999998957 27869999.971999999136 3962101.018000007141 60376.863461532 2024-03-07T20:43:23.076316+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3961451.949000000954 60376.863473191 2024-03-07T20:43:24.083692+00:00 19994330.290000010282 29000000.002000030130 27870000.023999929428 3953478.972000002861 60376.863484845 2024-03-07T20:43:25.090571+00:00 19994330.290000010282 29000000.024999979883 27870000.027000069618 3957563.976000010967 60376.863496320 2024-03-07T20:43:26.082074+00:00 19994330.291999980807 28999999.956000030041 27869999.952999949455 3959792.013000010978 60376.863507980 2024-03-07T20:43:27.089449+00:00 19994330.290000021458 29000000.041999999434 27870000.045000080019 3960395.001999973785 60376.863519450 2024-03-07T20:43:28.080456+00:00 19994330.290999978781 28999999.978999968618 27869999.975999951363 3958051.013999999035 60376.863531109 2024-03-07T20:43:29.087831+00:00 19994330.291000008583 28999999.994000080973 27869999.990000009537 3959752.014999986161 60376.863542579 2024-03-07T20:43:30.078838+00:00 19994330.287000000477 28999999.992999911308 27870000.016999959946 3957265.136000037193 60376.863554238 2024-03-07T20:43:31.086214+00:00 19994330.291000008583 29000000.016000028700 27869999.984000090510 3955670.824999988079 60376.863565714 2024-03-07T20:43:32.077717+00:00 19994330.289999991655 28999999.996000051498 27870000.007999900728 3959349.071999967098 60376.863577368 2024-03-07T20:43:33.084596+00:00 19994330.291000008583 28999999.995000001043 27869999.959000110626 3959055.916999996174 60376.863588843 2024-03-07T20:43:34.076099+00:00 19994330.291999999434 29000000.000999931246 27870000.048999909312 3953556.006000041962 60376.863600503 2024-03-07T20:43:35.083475+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3958658.951999961864 60376.863612157 2024-03-07T20:43:36.090354+00:00 19994330.288999971002 29000000.003000020981 27870000.041000008583 3959655.134999989998 60376.863623633 2024-03-07T20:43:37.081857+00:00 19994330.293000038713 29000000.006000038236 27870000.009000059217 3955273.879000008106 60376.863635292 2024-03-07T20:43:38.089232+00:00 19994330.287000000477 29000000.018999930471 27870000.034000039101 3959030.049000024796 60376.863646762 2024-03-07T20:43:39.080239+00:00 19994330.288999971002 29000000.009000059217 27869999.963999990374 3959873.009000002872 60376.863658422 2024-03-07T20:43:40.087614+00:00 19994330.290000021458 28999999.993999961764 27869999.974999900907 3958040.981000006199 60376.863669897 2024-03-07T20:43:41.079118+00:00 19994330.290999948978 28999999.983000040054 27870000.022999998182 3953071.959999979008 60376.863681551 2024-03-07T20:43:42.085997+00:00 19994330.290000021458 29000000.004999998957 27870000.015000101179 3958347.022000014782 60376.863693027 2024-03-07T20:43:43.077500+00:00 19994330.292999979109 28999999.990999940783 27870000.006000000983 3956216.999000012875 60376.863704686 2024-03-07T20:43:44.084875+00:00 19994330.288000050932 28999999.988999959081 27869999.993999999017 3957024.021999955177 60376.863716156 2024-03-07T20:43:45.075883+00:00 19994330.293999969959 29000000.022999998182 27869999.995999999344 3961866.005000054836 60376.863727815 2024-03-07T20:43:46.083258+00:00 19994330.285999950022 28999999.991000000387 27870000.013000000268 3954926.961999952793 60376.863739469 2024-03-07T20:43:47.090137+00:00 19994330.289000030607 28999999.984000001103 27869999.953999999911 3960326.037000000011 60376.863750945 2024-03-07T20:43:48.081640+00:00 19994330.289000030607 29000000.037999998778 27870000.006999999285 3955475.132000029087 60376.863762598 2024-03-07T20:43:49.088519+00:00 19994330.291999939829 28999999.972999989986 27870000.018000010401 3956825.942999958992 60376.863774074 2024-03-07T20:43:50.080023+00:00 19994330.294000029564 28999999.970000009984 27869999.971000019461 3957179.968000053894 60376.863785728 2024-03-07T20:43:51.086902+00:00 19994330.287000060081 28999999.979999989271 27869999.998999979347 3956910.036999940872 60376.863797204 2024-03-07T20:43:52.078405+00:00 19994330.291999939829 29000000.030000001192 27870000.028999980539 3959811.835000038147 60376.863808857 2024-03-07T20:43:53.085284+00:00 19994330.290000081062 29000000.021000001580 27870000.006000038236 3958384.052999972831 60376.863820333 2024-03-07T20:43:54.076787+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3960820.026000022888 60376.863831987 2024-03-07T20:43:55.083666+00:00 19994330.289999961853 29000000.037999991328 27870000.047999981791 3958074.032999991905 60376.863843646 2024-03-07T20:43:56.091042+00:00 19994330.289000030607 28999999.982999980450 27870000.031000021845 3954706.021999955177 60376.863855122 2024-03-07T20:43:57.082545+00:00 19994330.292999979109 29000000.002000030130 27869999.952000018209 3960153.011000037193 60376.863866776 2024-03-07T20:43:58.089424+00:00 19994330.289999961853 28999999.955999970436 27870000.009999990463 3954628.922000051010 60376.863878252 2024-03-07T20:43:59.080927+00:00 19994330.287000060081 29000000.041000008583 27869999.995000001043 3954104.957999945153 60376.863889905 2024-03-07T20:44:00.087805+00:00 19994330.294000029564 28999999.978999968618 27869999.971999999136 3954174.093000053894 60376.863901381 2024-03-07T20:44:01.079310+00:00 19994330.287999991328 29000000.043000038713 27870000.063999950886 3955489.028999925125 60376.863913041 2024-03-07T20:44:02.086685+00:00 19994330.289999961853 28999999.986000001431 27870000.019000049680 3956004.065999985207 60376.863924510 2024-03-07T20:44:03.077692+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3956975.883000016212 60376.863936170 2024-03-07T20:44:04.085067+00:00 19994330.292999979109 29000000.008000079542 27869999.996999979019 3958659.993000030983 60376.863947640 2024-03-07T20:44:05.076074+00:00 19994330.290000081062 28999999.981999989599 27870000.008999940008 3958843.976999998093 60376.863959299 2024-03-07T20:44:06.083450+00:00 19994330.290999889374 29000000.004999998957 27869999.963000059128 3956074.121999979019 60376.863970953 2024-03-07T20:44:07.090329+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3955740.884000062943 60376.863982429 2024-03-07T20:44:08.081832+00:00 19994330.292999979109 29000000.009999990463 27870000.031000021845 3955102.021999955177 60376.863994082 2024-03-07T20:44:09.088711+00:00 19994330.286000009626 28999999.974999900907 27869999.953999999911 3955919.052000045776 60376.864005558 2024-03-07T20:44:10.080215+00:00 19994330.289000030607 29000000.039000030607 27870000.032999988645 3961967.982999920845 60376.864017217 2024-03-07T20:44:11.087590+00:00 19994330.293999910355 28999999.963999990374 27869999.939000010490 3956325.024000049103 60376.864028688 2024-03-07T20:44:12.078597+00:00 19994330.286000009626 29000000.017000079155 27870000.059999939054 3956474.993999958038 60376.864040347 2024-03-07T20:44:13.085972+00:00 19994330.295000080019 29000000.011999960989 27869999.996000051498 3956972.948000072967 60376.864051817 2024-03-07T20:44:14.076979+00:00 19994330.289999999106 28999999.942999958992 27869999.958999991417 3956205.065999985207 60376.864063476 2024-03-07T20:44:15.084355+00:00 19994330.287999998778 29000000.041000008583 27870000.044000029564 3955969.949999928009 60376.864074946 2024-03-07T20:44:16.075362+00:00 19994330.291999999434 29000000.011000040919 27870000.081999901682 3955500.960000038147 60376.864086606 2024-03-07T20:44:17.082737+00:00 19994330.285000000149 28999999.988999959081 27869999.925999999046 3957493.111000061035 60376.864098259 2024-03-07T20:44:18.089616+00:00 19994330.293000001460 28999999.983999971300 27870000.004000071436 3957668.939000010025 60376.864109735 2024-03-07T20:44:19.081119+00:00 19994330.289000019431 29000000.044000029564 27870000.022999998182 3961913.064999938011 60376.864121389 2024-03-07T20:44:20.087999+00:00 19994330.291999999434 28999999.991000059992 27869999.955000039190 3955015.026999949943 60376.864132864 2024-03-07T20:44:21.079502+00:00 19994330.290999978781 28999999.987999919802 27870000.014999989420 3958376.877000092994 60376.864144524 2024-03-07T20:44:22.086877+00:00 19994330.291000008583 28999999.995000001043 27870000.013000000268 3957879.087000011932 60376.864155994 2024-03-07T20:44:23.077884+00:00 19994330.291999999434 28999999.986000001431 27870000.022999990731 3962535.871999979019 60376.864167653 2024-03-07T20:44:24.085259+00:00 19994330.287000000477 29000000.022999990731 27869999.992000009865 3962029.014999986161 60376.864179123 2024-03-07T20:44:25.076267+00:00 19994330.291000008583 29000000.005000010133 27869999.987999990582 3957453.003999948967 60376.864190783 2024-03-07T20:44:26.083641+00:00 19994330.287999991328 28999999.971999999136 27869999.966000009328 3956772.026000022888 60376.864202437 2024-03-07T20:44:27.090521+00:00 19994330.291000008583 29000000.015000000596 27870000.021999981254 3956706.995000004768 60376.864213912 2024-03-07T20:44:28.082024+00:00 19994330.292999979109 28999999.967999991030 27869999.946000009775 3959400.995000004768 60376.864225572 2024-03-07T20:44:29.089399+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3962092.009999989998 60376.864237042 2024-03-07T20:44:30.080406+00:00 19994330.289000030607 29000000.010999981314 27870000.002000000328 3959450.003000020981 60376.864248701 2024-03-07T20:44:31.087782+00:00 19994330.289999961853 28999999.991999980062 27870000.021000001580 3957896.996999979019 60376.864260177 2024-03-07T20:44:32.079285+00:00 19994330.289000030607 29000000.037000000477 27870000.022999998182 3958567.093000053894 60376.864271831 2024-03-07T20:44:33.086164+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3958258.914999961853 60376.864283307 2024-03-07T20:44:34.077667+00:00 19994330.291999999434 28999999.999000009149 27869999.971000019461 3958707.057999968994 60376.864294966 2024-03-07T20:44:35.085044+00:00 19994330.291000008583 28999999.975999951363 27869999.987999979407 3962885.865000010002 60376.864306436 2024-03-07T20:44:36.076049+00:00 19994330.291999999434 29000000.013000011444 27870000.029999971390 3954755.111999989022 60376.864318095 2024-03-07T20:44:37.083425+00:00 19994330.290000021458 29000000.004000011832 27869999.959000051022 3955732.994000076782 60376.864329749 2024-03-07T20:44:38.090304+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3951743.980999947060 60376.864341225 2024-03-07T20:44:39.081807+00:00 19994330.287000000477 28999999.964999970049 27870000.005999978632 3955728.004999995232 60376.864352878 2024-03-07T20:44:40.088686+00:00 19994330.290000021458 29000000.049000021070 27869999.999000068754 3961504.930000067223 60376.864364354 2024-03-07T20:44:41.080190+00:00 19994330.286999940872 28999999.962000008672 27869999.958999991417 3957237.101999998093 60376.864376014 2024-03-07T20:44:42.087565+00:00 19994330.292000059038 28999999.993999961764 27870000.037999991328 3953367.944999932777 60376.864387483 2024-03-07T20:44:43.078572+00:00 19994330.291000008583 28999999.986000061035 27869999.980000019073 3956150.004999995232 60376.864399143 2024-03-07T20:44:44.085946+00:00 19994330.291000008583 29000000.033999919891 27870000.014999989420 3952063.039999961853 60376.864410613 2024-03-07T20:44:45.076954+00:00 19994330.290999889374 28999999.979000091553 27869999.990000009537 3956299.909000039101 60376.864422272 2024-03-07T20:44:46.084329+00:00 19994330.289000030607 29000000.002999901772 27870000.029999971390 3953234.134999989998 60376.864433748 2024-03-07T20:44:47.075833+00:00 19994330.291000008583 29000000.015000101179 27869999.967000011355 3956817.932999968994 60376.864445402 2024-03-07T20:44:48.082712+00:00 19994330.289999961853 28999999.996999979019 27870000.026999950409 3958870.013000010978 60376.864457061 2024-03-07T20:44:49.090087+00:00 19994330.292000059038 28999999.998000029474 27869999.981000069529 3959566.870000004768 60376.864468531 2024-03-07T20:44:50.081094+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3956328.060999989975 60376.864480191 2024-03-07T20:44:51.088470+00:00 19994330.292999979109 28999999.975999951363 27870000.051999930292 3955718.159000039101 60376.864491666 2024-03-07T20:44:52.079973+00:00 19994330.292999979109 28999999.983000040054 27869999.967000011355 3960219.838999987114 60376.864503320 2024-03-07T20:44:53.086852+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3953876.055999993812 60376.864514796 2024-03-07T20:44:54.078355+00:00 19994330.290000081062 29000000.003000020981 27870000.028000000864 3954776.986000061035 60376.864526455 2024-03-07T20:44:55.085730+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3954830.952999948990 60376.864537925 2024-03-07T20:44:56.076738+00:00 19994330.291999939829 28999999.977000001818 27869999.962000008672 3959400.976000071038 60376.864549579 2024-03-07T20:44:57.083617+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3954254.020999907982 60376.864561055 2024-03-07T20:44:58.075120+00:00 19994330.290000081062 28999999.998999949545 27870000.021999958903 3958607.035000085831 60376.864572714 2024-03-07T20:44:59.082495+00:00 19994330.292999979109 29000000.024000048637 27869999.988999959081 3953595.103999971878 60376.864584368 2024-03-07T20:45:00.089373+00:00 19994330.291000008583 28999999.973000001162 27869999.958000000566 3956895.960999966133 60376.864595843 2024-03-07T20:45:01.080877+00:00 19994330.291000008583 29000000.006999991834 27870000.030999999493 3956487.986999989022 60376.864607497 2024-03-07T20:45:02.087757+00:00 19994330.288999918848 29000000.025000009686 27870000.041999999434 3959165.994000076782 60376.864618973 2024-03-07T20:45:03.079260+00:00 19994330.289000030607 28999999.974000010639 27869999.951000008732 3954059.080999969970 60376.864630627 2024-03-07T20:45:04.086139+00:00 19994330.289999961853 29000000.008999988437 27870000.008000001311 3956135.865999937057 60376.864642102 2024-03-07T20:45:05.077642+00:00 19994330.287999991328 29000000.024000018835 27869999.999000009149 3957024.127000092994 60376.864653756 2024-03-07T20:45:06.084521+00:00 19994330.295000080019 28999999.982999980450 27870000.023999989033 3953901.898999928962 60376.864665232 2024-03-07T20:45:07.076024+00:00 19994330.289000000805 29000000.002999991179 27869999.995999988168 3955055.036000012886 60376.864676885 2024-03-07T20:45:08.082904+00:00 19994330.291999999434 28999999.977999988943 27869999.965999990702 3950002.911000012886 60376.864688545 2024-03-07T20:45:09.090279+00:00 19994330.289000000805 28999999.996000051498 27870000.004999998957 3955140.031000018120 60376.864700015 2024-03-07T20:45:10.081286+00:00 19994330.289000000805 29000000.021999958903 27870000.050000008196 3957777.962999939919 60376.864711674 2024-03-07T20:45:11.088661+00:00 19994330.289000000805 28999999.976000010967 27869999.940000001341 3955987.958000063896 60376.864723150 2024-03-07T20:45:12.080165+00:00 19994330.288999989629 29000000.004000011832 27870000.000999990851 3956312.133000016212 60376.864734804 2024-03-07T20:45:13.087044+00:00 19994330.293000001460 29000000.005999978632 27870000.022000011057 3953767.972999929916 60376.864746280 2024-03-07T20:45:14.078547+00:00 19994330.289999991655 28999999.993000030518 27869999.966000020504 3958523.035000085831 60376.864757933 2024-03-07T20:45:15.085426+00:00 19994330.290000021458 29000000.023999989033 27870000.000999990851 3954800.997999907006 60376.864769409 2024-03-07T20:45:16.076929+00:00 19994330.292999979109 28999999.958000000566 27870000.023999989033 3953835.975000023842 60376.864781068 2024-03-07T20:45:17.084304+00:00 19994330.289000000805 29000000.027000010014 27870000.037000000477 3953501.955999969970 60376.864792538 2024-03-07T20:45:18.075311+00:00 19994330.288000021130 28999999.971999999136 27869999.884999990463 3955198.991000055801 60376.864804198 2024-03-07T20:45:19.082687+00:00 19994330.291999999434 29000000.029000040144 27870000.100000020117 3958441.945999979973 60376.864815852 2024-03-07T20:45:20.089566+00:00 19994330.290999978781 28999999.994999889284 27869999.998000029474 3955066.090999960899 60376.864827327 2024-03-07T20:45:21.081069+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3952818.993000030983 60376.864838987 2024-03-07T20:45:22.088444+00:00 19994330.291999999434 29000000.004000071436 27869999.937999960035 3958160.986000061035 60376.864850457 2024-03-07T20:45:23.079452+00:00 19994330.291000008583 28999999.995999928564 27870000.027000069618 3955494.103999971878 60376.864862116 2024-03-07T20:45:24.086827+00:00 19994330.291000008583 28999999.986999988556 27869999.995999928564 3957076.952000021935 60376.864873586 2024-03-07T20:45:25.077834+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3956955.990999937057 60376.864885245 2024-03-07T20:45:26.085209+00:00 19994330.290000021458 28999999.982999920845 27869999.960000038147 3957272.000000000000 60376.864896716 2024-03-07T20:45:27.076217+00:00 19994330.288999971002 29000000.028000000864 27870000.069000009447 3959161.981000065804 60376.864908375 2024-03-07T20:45:28.083592+00:00 19994330.291999999434 28999999.991000059992 27870000.018999930471 3957381.000000000000 60376.864919845 2024-03-07T20:45:29.074598+00:00 19994330.290000021458 29000000.008000019938 27869999.943000078201 3956769.018999934196 60376.864931504 2024-03-07T20:45:30.081974+00:00 19994330.291999999434 28999999.978999968618 27869999.990000009537 3950837.988999962807 60376.864943164 2024-03-07T20:45:31.089349+00:00 19994330.290000021458 29000000.034999970347 27870000.026999950409 3956178.954000114929 60376.864954634 2024-03-07T20:45:32.080356+00:00 19994330.291000008583 28999999.956000089645 27870000.003000020981 3957504.080999969970 60376.864966293 2024-03-07T20:45:33.087732+00:00 19994330.291000008583 29000000.020999908447 27869999.978999968618 3956296.968999981880 60376.864977769 2024-03-07T20:45:34.079235+00:00 19994330.287999991328 28999999.970000028610 27870000.006999969482 3956278.896999955177 60376.864989423 2024-03-07T20:45:35.086114+00:00 19994330.287999991328 29000000.029999971390 27869999.994000080973 3956577.134999989998 60376.865000898 2024-03-07T20:45:36.077617+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3955459.958000063896 60376.865012552 2024-03-07T20:45:37.084497+00:00 19994330.297999981791 28999999.993999999017 27870000.006999969482 3955351.085999966133 60376.865024028 2024-03-07T20:45:38.076000+00:00 19994330.288000110537 29000000.013000000268 27870000.011999960989 3956497.919000030030 60376.865035687 2024-03-07T20:45:39.083374+00:00 19994330.285999890417 28999999.962000001222 27869999.962999999523 3956913.049999951851 60376.865047157 2024-03-07T20:45:40.074382+00:00 19994330.295000080019 28999999.996000010520 27869999.960999999195 3954554.945999979973 60376.865058817 2024-03-07T20:45:41.081756+00:00 19994330.286000009626 29000000.028000008315 27870000.024000000209 3960084.990000010002 60376.865070476 2024-03-07T20:45:42.089132+00:00 19994330.292999979109 28999999.998999979347 27870000.019999999553 3953356.026000022888 60376.865081946 2024-03-07T20:45:43.080140+00:00 19994330.287999991328 29000000.017000019550 27870000.003999989480 3963627.004999995232 60376.865093606 2024-03-07T20:45:44.087515+00:00 19994330.289000030607 28999999.971999969333 27869999.996000021696 3956177.003000020981 60376.865105076 2024-03-07T20:45:45.078522+00:00 19994330.291000008583 29000000.021999981254 27870000.013999998569 3955015.052999972831 60376.865116735 2024-03-07T20:45:46.085897+00:00 19994330.291999939829 28999999.982000049204 27870000.007999990135 3953365.937000035774 60376.865128211 2024-03-07T20:45:47.077401+00:00 19994330.289999961853 29000000.011999960989 27869999.993000000715 3959676.105999947060 60376.865139864 2024-03-07T20:45:48.084279+00:00 19994330.287000060081 28999999.986000001431 27869999.965999990702 3957096.980000019073 60376.865151340 2024-03-07T20:45:49.075783+00:00 19994330.292999979109 28999999.982999980450 27870000.004000011832 3956506.947000027169 60376.865162994 2024-03-07T20:45:50.082662+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3952386.958999990951 60376.865174470 2024-03-07T20:45:51.074165+00:00 19994330.292000059038 29000000.039000030607 27869999.988000039011 3955898.896999955177 60376.865186129 2024-03-07T20:45:52.081540+00:00 19994330.286000009626 29000000.020999971777 27870000.081999961287 3955795.129000068177 60376.865197782 2024-03-07T20:45:53.088420+00:00 19994330.289999961853 28999999.940000001341 27869999.936000049114 3957078.866999983788 60376.865209258 2024-03-07T20:45:54.079923+00:00 19994330.294000029564 29000000.028999980539 27869999.996999979019 3957123.039999961853 60376.865220912 2024-03-07T20:45:55.086802+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3954934.073000072967 60376.865232388 2024-03-07T20:45:56.078305+00:00 19994330.289000030607 28999999.953999999911 27870000.008999999613 3954007.977999926079 60376.865244041 2024-03-07T20:45:57.085184+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3958368.082000017166 60376.865255517 2024-03-07T20:45:58.076687+00:00 19994330.287999991328 28999999.955000039190 27869999.932000041008 3959811.950999975204 60376.865267171 2024-03-07T20:45:59.083567+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3952761.968000053894 60376.865278646 2024-03-07T20:46:00.075069+00:00 19994330.296000000089 29000000.046000000089 27870000.029999971390 3958129.957000017166 60376.865290300 2024-03-07T20:46:01.081949+00:00 19994330.289000000805 28999999.953999999911 27869999.986999988556 3958654.024999976158 60376.865301960 2024-03-07T20:46:02.089324+00:00 19994330.287000000477 28999999.982999920845 27869999.963000059128 3956293.957000017166 60376.865313430 2024-03-07T20:46:03.080332+00:00 19994330.291999999434 29000000.064000010490 27870000.085999969393 3958756.136999965180 60376.865325089 2024-03-07T20:46:04.087707+00:00 19994330.293000008911 28999999.970000028610 27869999.944000009447 3955811.953000069130 60376.865336565 2024-03-07T20:46:05.079211+00:00 19994330.285999998450 28999999.947999950498 27869999.990000009537 3955560.033999919891 60376.865348218 2024-03-07T20:46:06.086089+00:00 19994330.287999998778 29000000.031000021845 27869999.988000039011 3957832.950999998953 60376.865359694 2024-03-07T20:46:07.077592+00:00 19994330.289000000805 29000000.014000058174 27870000.042999979109 3956537.968000000808 60376.865371354 2024-03-07T20:46:08.084967+00:00 19994330.296000000089 29000000.006999969482 27869999.995999928564 3956341.009000000078 60376.865382824 2024-03-07T20:46:09.075975+00:00 19994330.287999991328 28999999.973999980837 27869999.971000079066 3958533.099000000861 60376.865394483 2024-03-07T20:46:10.083350+00:00 19994330.289999991655 28999999.984000090510 27869999.978999968618 3954455.882999998052 60376.865405953 2024-03-07T20:46:11.074357+00:00 19994330.293000008911 29000000.043999910355 27870000.046000000089 3957214.032999999821 60376.865417613 2024-03-07T20:46:12.081732+00:00 19994330.285000000149 28999999.978000041097 27869999.998000029474 3956654.953000002075 60376.865429266 2024-03-07T20:46:13.088612+00:00 19994330.292999979109 28999999.977000001818 27869999.968999978155 3960090.136999997776 60376.865440742 2024-03-07T20:46:14.080115+00:00 19994330.287000030279 29000000.028999999166 27870000.054999951273 3958664.951000000816 60376.865452401 2024-03-07T20:46:15.087490+00:00 19994330.293999969959 29000000.015000000596 27870000.018000010401 3957863.982000000775 60376.865463872 2024-03-07T20:46:16.078497+00:00 19994330.289000030607 28999999.975000001490 27869999.942000031471 3960132.982999994885 60376.865475531 2024-03-07T20:46:17.085872+00:00 19994330.291000008583 29000000.023999989033 27870000.017999999225 3957559.045000001788 60376.865487001 2024-03-07T20:46:18.076880+00:00 19994330.289999961853 28999999.969999998808 27870000.011999998242 3954858.013999999035 60376.865498660 2024-03-07T20:46:19.084255+00:00 19994330.290000021458 29000000.015999998897 27869999.992999989539 3959787.026000001002 60376.865510136 2024-03-07T20:46:20.075758+00:00 19994330.288999971002 28999999.964000020176 27869999.971999999136 3956022.924000001978 60376.865521790 2024-03-07T20:46:21.082637+00:00 19994330.289000030607 29000000.030999988317 27870000.049000009894 3954242.962999999989 60376.865533265 2024-03-07T20:46:22.074142+00:00 19994330.291999999434 29000000.026000019163 27869999.982999980450 3957900.976999998093 60376.865544919 2024-03-07T20:46:23.081019+00:00 19994330.288999971002 28999999.991999980062 27870000.005000028759 3956906.137000008952 60376.865556579 2024-03-07T20:46:24.088395+00:00 19994330.291999999434 28999999.999000009149 27870000.042999979109 3959122.897999987006 60376.865568049 2024-03-07T20:46:25.079402+00:00 19994330.290000021458 28999999.973999980837 27869999.927000019699 3958558.063000007998 60376.865579702 2024-03-07T20:46:26.086281+00:00 19994330.288999971002 29000000.013999998569 27870000.015999998897 3954903.907999991905 60376.865591178 2024-03-07T20:46:27.077784+00:00 19994330.294000029564 28999999.993000030518 27869999.983999971300 3954298.008000000846 60376.865602837 2024-03-07T20:46:28.085159+00:00 19994330.286000009626 28999999.994999948889 27870000.022000011057 3959473.153999999166 60376.865614308 2024-03-07T20:46:29.076167+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3957447.879000008106 60376.865625967 2024-03-07T20:46:30.083542+00:00 19994330.288999918848 29000000.016999959946 27870000.014999989420 3958181.032999991905 60376.865637437 2024-03-07T20:46:31.074549+00:00 19994330.291000008583 28999999.979000028223 27869999.962999999523 3953296.885000004899 60376.865649096 2024-03-07T20:46:32.081924+00:00 19994330.295000080019 29000000.004000011832 27870000.046000000089 3952745.128000006080 60376.865660566 2024-03-07T20:46:33.072931+00:00 19994330.291000008583 28999999.990999940783 27869999.935999989510 3957328.910999997985 60376.865672226 2024-03-07T20:46:34.080306+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3957017.052000001073 60376.865683880 2024-03-07T20:46:35.087186+00:00 19994330.286999940872 29000000.039000030607 27870000.044000029564 3950183.979999988806 60376.865695355 2024-03-07T20:46:36.078689+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3954909.013999999035 60376.865707015 2024-03-07T20:46:37.086064+00:00 19994330.287999991328 28999999.983000040054 27870000.032999988645 3953980.974000006914 60376.865718485 2024-03-07T20:46:38.077072+00:00 19994330.291000008583 28999999.987999919802 27869999.973000049591 3956073.025000005960 60376.865730144 2024-03-07T20:46:39.084447+00:00 19994330.294000029564 29000000.016000028700 27870000.028000000864 3958056.981999977957 60376.865741614 2024-03-07T20:46:40.075454+00:00 19994330.289999961853 29000000.016000028700 27869999.968999978155 3957601.085000007879 60376.865753273 2024-03-07T20:46:41.082829+00:00 19994330.290000081062 28999999.968999978155 27870000.044000029564 3953881.913000016939 60376.865764744 2024-03-07T20:46:42.073836+00:00 19994330.288999918848 29000000.052999969572 27870000.013999938965 3954473.030999987852 60376.865776403 2024-03-07T20:46:43.081211+00:00 19994330.290000081062 28999999.955000039190 27869999.968000050634 3953235.923000007868 60376.865788057 2024-03-07T20:46:44.088091+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3951524.088999987114 60376.865799532 2024-03-07T20:46:45.079593+00:00 19994330.289999961853 29000000.025999899954 27869999.980000019073 3956418.043000013102 60376.865811186 2024-03-07T20:46:46.086473+00:00 19994330.291999939829 28999999.973000049591 27869999.983999971300 3955486.928999990225 60376.865822662 2024-03-07T20:46:47.077976+00:00 19994330.292000059038 28999999.965000029653 27870000.009999990463 3961153.981999992859 60376.865834321 2024-03-07T20:46:48.085351+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3957045.003000020981 60376.865845791 2024-03-07T20:46:49.076358+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3953732.099999994040 60376.865857451 2024-03-07T20:46:50.083734+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3962421.909000008833 60376.865868920 2024-03-07T20:46:51.074741+00:00 19994330.291000008583 29000000.021000001580 27869999.978000041097 3960676.051999986172 60376.865880580 2024-03-07T20:46:52.082116+00:00 19994330.290000081062 28999999.969999998808 27869999.957999940962 3954442.948000013828 60376.865892050 2024-03-07T20:46:53.073123+00:00 19994330.288999918848 28999999.997999999672 27870000.072000030428 3963421.019999980927 60376.865903710 2024-03-07T20:46:54.080499+00:00 19994330.290000081062 29000000.004999998957 27869999.955000039190 3958314.983999996912 60376.865915363 2024-03-07T20:46:55.087378+00:00 19994330.291000001132 28999999.980000000447 27869999.965999960899 3955476.939999998081 60376.865926839 2024-03-07T20:46:56.078881+00:00 19994330.291999999434 29000000.030999988317 27870000.029999990016 3954327.031000018120 60376.865938493 2024-03-07T20:46:57.085760+00:00 19994330.291000001132 28999999.987000018358 27870000.011000011116 3960751.016999990214 60376.865949968 2024-03-07T20:46:58.077263+00:00 19994330.287999998778 29000000.021999981254 27869999.991000000387 3957210.027999997139 60376.865961628 2024-03-07T20:46:59.084638+00:00 19994330.289999991655 28999999.981000009924 27869999.966000009328 3957645.038000016939 60376.865973098 2024-03-07T20:47:00.075645+00:00 19994330.292000010610 29000000.010999981314 27870000.036999989301 3958048.001999973785 60376.865984757 2024-03-07T20:47:01.083020+00:00 19994330.288999989629 29000000.013000011444 27870000.006999999285 3953971.890000015032 60376.865996233 2024-03-07T20:47:02.074524+00:00 19994330.290000021458 28999999.961000028998 27869999.971999999136 3955936.050999999046 60376.866007887 2024-03-07T20:47:03.081403+00:00 19994330.291999999434 28999999.994000021368 27869999.967999991030 3956484.990000010002 60376.866019363 2024-03-07T20:47:04.072907+00:00 19994330.287999991328 29000000.028000000864 27870000.072000000626 3956114.023000001907 60376.866031016 2024-03-07T20:47:05.079786+00:00 19994330.293999999762 28999999.970999959856 27869999.965999990702 3952331.038999975193 60376.866042675 2024-03-07T20:47:06.087161+00:00 19994330.289999991655 28999999.993000030518 27869999.982000049204 3955496.925000011921 60376.866054146 2024-03-07T20:47:07.078168+00:00 19994330.287000030279 28999999.991999980062 27870000.002999961376 3957497.942000002135 60376.866065805 2024-03-07T20:47:08.085543+00:00 19994330.291000008583 29000000.049000021070 27870000.054000020027 3965308.164000004996 60376.866077275 2024-03-07T20:47:09.076551+00:00 19994330.288999971002 28999999.978999968618 27869999.981999989599 3957626.901999980211 60376.866088934 2024-03-07T20:47:10.083926+00:00 19994330.292999979109 29000000.006000038236 27870000.026000019163 3956478.074000000954 60376.866100404 2024-03-07T20:47:11.074933+00:00 19994330.289000030607 29000000.013000011444 27869999.962999999523 3959277.883000016212 60376.866112064 2024-03-07T20:47:12.082308+00:00 19994330.288999971002 29000000.004999998957 27870000.017999950796 3959480.074000000954 60376.866123539 2024-03-07T20:47:13.073810+00:00 19994330.292999979109 28999999.957000020891 27869999.931000050157 3958705.029000014067 60376.866135193 2024-03-07T20:47:14.080690+00:00 19994330.288000050932 29000000.009999990463 27870000.073000010103 3956628.032999991905 60376.866146853 2024-03-07T20:47:15.088066+00:00 19994330.292999979109 29000000.000000000000 27869999.949999928474 3954333.867999970913 60376.866158322 2024-03-07T20:47:16.079073+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3958682.036000012886 60376.866169982 2024-03-07T20:47:17.086448+00:00 19994330.291000008583 29000000.025999899954 27870000.053000088781 3953823.055999993812 60376.866181458 2024-03-07T20:47:18.077951+00:00 19994330.291999999434 29000000.002000089735 27870000.013999938965 3955804.981999992859 60376.866193112 2024-03-07T20:47:19.084830+00:00 19994330.288999971002 29000000.018000010401 27869999.975999951363 3958024.957000017166 60376.866204587 2024-03-07T20:47:20.076334+00:00 19994330.292999979109 28999999.954999919981 27869999.966000080109 3955156.064000010025 60376.866216241 2024-03-07T20:47:21.083213+00:00 19994330.289000030607 29000000.019000049680 27870000.039999961853 3949392.934000014793 60376.866227717 2024-03-07T20:47:22.074716+00:00 19994330.289999961853 29000000.003999948502 27870000.037000060081 3958371.079999982845 60376.866239370 2024-03-07T20:47:23.081595+00:00 19994330.287000060081 28999999.999000068754 27869999.952999949455 3951846.958000003826 60376.866250846 2024-03-07T20:47:24.073099+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3955865.979999959003 60376.866262506 2024-03-07T20:47:25.080474+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3956666.064999998081 60376.866274159 2024-03-07T20:47:26.087353+00:00 19994330.292000059038 29000000.032999988645 27870000.032999988645 3956465.916000009049 60376.866285635 2024-03-07T20:47:27.078856+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3957573.948000013828 60376.866297289 2024-03-07T20:47:28.085735+00:00 19994330.290000081062 28999999.969999998808 27869999.986000061035 3954714.078000009060 60376.866308765 2024-03-07T20:47:29.077238+00:00 19994330.291999939829 29000000.021000001580 27870000.008000019938 3952507.915000020992 60376.866320418 2024-03-07T20:47:30.084118+00:00 19994330.287000060081 28999999.975999999791 27869999.996999979019 3948284.178999959957 60376.866331894 2024-03-07T20:47:31.075621+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3956702.861999989022 60376.866343553 2024-03-07T20:47:32.082996+00:00 19994330.291000008583 29000000.024000000209 27870000.048999909312 3957749.093000053894 60376.866355023 2024-03-07T20:47:33.074003+00:00 19994330.289999961853 29000000.000999990851 27869999.991000059992 3956420.909999967087 60376.866366683 2024-03-07T20:47:34.081379+00:00 19994330.291000008583 28999999.948000010103 27869999.904999971390 3959608.056999980938 60376.866378153 2024-03-07T20:47:35.072385+00:00 19994330.291000008583 29000000.044999990612 27870000.054999999702 3961653.994000018109 60376.866389812 2024-03-07T20:47:36.079761+00:00 19994330.291000008583 28999999.969000011683 27869999.980000000447 3957185.953999996185 60376.866401466 2024-03-07T20:47:37.086640+00:00 19994330.287999991328 29000000.004999969155 27869999.999000009149 3957967.049000024796 60376.866412941 2024-03-07T20:47:38.078143+00:00 19994330.290000081062 29000000.014000058174 27870000.037999998778 3956914.041999996174 60376.866424601 2024-03-07T20:47:39.085518+00:00 19994330.286999940872 29000000.006999969482 27870000.012999981642 3958114.918999969959 60376.866436071 2024-03-07T20:47:40.076526+00:00 19994330.294000029564 28999999.999000009149 27869999.999000009149 3956832.090000032913 60376.866447730 2024-03-07T20:47:41.083901+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3957331.946999967098 60376.866459200 2024-03-07T20:47:42.074907+00:00 19994330.289999961853 28999999.967999991030 27869999.955000009388 3960317.059000014793 60376.866470860 2024-03-07T20:47:43.082283+00:00 19994330.294000029564 29000000.028000000864 27870000.028999980539 3960995.925000011921 60376.866482336 2024-03-07T20:47:44.073788+00:00 19994330.287999991328 29000000.002000030130 27869999.962000008672 3959804.953999996185 60376.866493989 2024-03-07T20:47:45.080665+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3955664.064000010025 60376.866505465 2024-03-07T20:47:46.072169+00:00 19994330.289999961853 28999999.994000021368 27869999.969999969006 3955874.006999969017 60376.866517124 2024-03-07T20:47:47.079544+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3959042.015000044834 60376.866528778 2024-03-07T20:47:48.086423+00:00 19994330.293000098318 28999999.993000030518 27870000.015999969095 3957133.957999945153 60376.866540254 2024-03-07T20:47:49.077926+00:00 19994330.289999999106 28999999.996999979019 27870000.000000000000 3955617.097000002861 60376.866551908 2024-03-07T20:47:50.084806+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3955770.936000049114 60376.866563377 2024-03-07T20:47:51.075813+00:00 19994330.291000008583 28999999.968999978155 27869999.994000021368 3955208.035999954212 60376.866575037 2024-03-07T20:47:52.083188+00:00 19994330.290999989957 29000000.004999998957 27869999.963999990374 3955060.004999995232 60376.866586507 2024-03-07T20:47:53.074195+00:00 19994330.289000000805 29000000.024000048637 27870000.022999998182 3956204.990999997128 60376.866598167 2024-03-07T20:47:54.081570+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3956673.966000020970 60376.866609642 2024-03-07T20:47:55.073074+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3955491.008000016212 60376.866621296 2024-03-07T20:47:56.079953+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3957773.010999978054 60376.866632950 2024-03-07T20:47:57.086832+00:00 19994330.295000020415 28999999.980000019073 27870000.007000088692 3956401.971000016201 60376.866644425 2024-03-07T20:47:58.078335+00:00 19994330.289999991655 29000000.040000081062 27870000.015999909490 3960698.000000000000 60376.866656085 2024-03-07T20:47:59.085710+00:00 19994330.291999999434 28999999.990000009537 27870000.006000038236 3955640.955999969970 60376.866667555 2024-03-07T20:48:00.076717+00:00 19994330.288000021130 29000000.011999960989 27869999.990000009537 3959261.089000045788 60376.866679214 2024-03-07T20:48:01.084093+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3955027.932999968994 60376.866690690 2024-03-07T20:48:02.075596+00:00 19994330.290999948978 28999999.975000020117 27869999.995999928564 3958482.045000017155 60376.866702343 2024-03-07T20:48:03.082475+00:00 19994330.290000021458 29000000.033999919891 27870000.052000049502 3956894.977999985218 60376.866713819 2024-03-07T20:48:04.073978+00:00 19994330.291999999434 28999999.990000009537 27869999.949000000954 3951934.003000020981 60376.866725473 2024-03-07T20:48:05.080858+00:00 19994330.291999999434 28999999.993999999017 27870000.022999998182 3955581.976000010967 60376.866736948 2024-03-07T20:48:06.072361+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3956099.035999954212 60376.866748608 2024-03-07T20:48:07.079736+00:00 19994330.289000030607 29000000.035000000149 27869999.972999930382 3958538.006000041962 60376.866760262 2024-03-07T20:48:08.086615+00:00 19994330.291999999434 28999999.959000010043 27870000.016000028700 3954073.048999965191 60376.866771738 2024-03-07T20:48:09.078118+00:00 19994330.288999971002 29000000.019000008702 27869999.939000010490 3955837.859000027180 60376.866783391 2024-03-07T20:48:10.084997+00:00 19994330.286000009626 28999999.982999980450 27870000.028000000864 3952617.097000002861 60376.866794867 2024-03-07T20:48:11.076501+00:00 19994330.291000008583 28999999.997000008821 27869999.994000080973 3956331.992999970913 60376.866806521 2024-03-07T20:48:12.083380+00:00 19994330.291999999434 28999999.976000010967 27870000.030999898911 3955144.119000018109 60376.866817996 2024-03-07T20:48:13.074883+00:00 19994330.291000008583 29000000.019999980927 27870000.006000000983 3959149.893999993801 60376.866829650 2024-03-07T20:48:14.081762+00:00 19994330.289000030607 29000000.019000019878 27869999.947000000626 3956384.986000000965 60376.866841126 2024-03-07T20:48:15.073265+00:00 19994330.291999939829 28999999.996999979019 27870000.047000009567 3952578.942000031006 60376.866852785 2024-03-07T20:48:16.080640+00:00 19994330.284999970347 29000000.030000030994 27870000.008000001311 3956436.040999948978 60376.866864255 2024-03-07T20:48:17.071648+00:00 19994330.292999979109 28999999.988999959081 27869999.988999988884 3954277.054000020027 60376.866875915 2024-03-07T20:48:18.079022+00:00 19994330.288000110537 28999999.970000028610 27869999.964999999851 3957149.898999989033 60376.866887568 2024-03-07T20:48:19.085902+00:00 19994330.294999960810 29000000.029999971390 27870000.072000000626 3957953.016000031959 60376.866899044 2024-03-07T20:48:20.077405+00:00 19994330.289999961853 28999999.985000010580 27869999.969000011683 3956887.973999977112 60376.866910698 2024-03-07T20:48:21.084284+00:00 19994330.290000081062 29000000.019999980927 27869999.995999988168 3958139.083999990951 60376.866922174 2024-03-07T20:48:22.075787+00:00 19994330.291999939829 28999999.976000010967 27869999.969999998808 3957247.983000040054 60376.866933827 2024-03-07T20:48:23.082667+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3954584.901000022888 60376.866945303 2024-03-07T20:48:24.074170+00:00 19994330.289000030607 28999999.985999941826 27870000.020999971777 3957953.088999987114 60376.866956962 2024-03-07T20:48:25.081545+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3951598.962000011932 60376.866968432 2024-03-07T20:48:26.072553+00:00 19994330.291000008583 29000000.028000000864 27869999.940000001341 3955887.069999932777 60376.866980092 2024-03-07T20:48:27.079928+00:00 19994330.289999961853 28999999.981000069529 27870000.042000059038 3957720.036000012886 60376.866991745 2024-03-07T20:48:28.086807+00:00 19994330.294999960810 28999999.962000008672 27869999.940000001341 3959256.845000029076 60376.867003221 2024-03-07T20:48:29.078310+00:00 19994330.290000081062 29000000.061999920756 27870000.059999998659 3961582.044000030030 60376.867014881 2024-03-07T20:48:30.085685+00:00 19994330.286999940872 28999999.963000059128 27869999.952999949455 3957018.109999895096 60376.867026350 2024-03-07T20:48:31.076692+00:00 19994330.291000008583 29000000.013999938965 27870000.063000019640 3957064.988000034820 60376.867038010 2024-03-07T20:48:32.084068+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3956304.922999978065 60376.867049486 2024-03-07T20:48:33.075571+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3955808.046000003815 60376.867061140 2024-03-07T20:48:34.082451+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3960528.023000001907 60376.867072615 2024-03-07T20:48:35.073954+00:00 19994330.290000081062 29000000.008000019938 27869999.975999951363 3959327.953999996185 60376.867084275 2024-03-07T20:48:36.081329+00:00 19994330.291999939829 29000000.009999990463 27870000.024000048637 3955334.986000061035 60376.867095745 2024-03-07T20:48:37.072336+00:00 19994330.292000059038 28999999.957000020891 27869999.996999979019 3959537.049999951851 60376.867107404 2024-03-07T20:48:38.079711+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3960737.957000017166 60376.867119058 2024-03-07T20:48:39.086590+00:00 19994330.289999961853 29000000.023999929428 27869999.957999940962 3955778.072999954224 60376.867130533 2024-03-07T20:48:40.078093+00:00 19994330.287999991328 28999999.965000029653 27870000.028000000864 3962068.932000041008 60376.867142193 2024-03-07T20:48:41.085468+00:00 19994330.289000030607 29000000.034999970347 27869999.991000059992 3956241.050000071991 60376.867153663 2024-03-07T20:48:42.076476+00:00 19994330.291999999434 29000000.002999998629 27870000.001999970526 3956015.967999935150 60376.867165322 2024-03-07T20:48:43.083851+00:00 19994330.293000001460 28999999.986999999732 27870000.009999990463 3960941.003999948967 60376.867176793 2024-03-07T20:48:44.074858+00:00 19994330.289000000805 29000000.050000000745 27869999.998000029474 3956018.965000032913 60376.867188452 2024-03-07T20:48:45.082233+00:00 19994330.289000000805 28999999.964000001550 27870000.024999979883 3958068.994000076782 60376.867199922 2024-03-07T20:48:46.073241+00:00 19994330.293999999762 28999999.954000011086 27869999.939000010490 3954941.094999908935 60376.867211581 2024-03-07T20:48:47.080616+00:00 19994330.285000011325 29000000.032999988645 27870000.014999989420 3952537.976000071038 60376.867223051 2024-03-07T20:48:48.071623+00:00 19994330.291999980807 28999999.967999991030 27869999.978999968618 3955328.995000004768 60376.867234711 2024-03-07T20:48:49.078998+00:00 19994330.288000021130 29000000.018000010401 27870000.007000088692 3953376.972999929916 60376.867246370 2024-03-07T20:48:50.086373+00:00 19994330.293999999762 29000000.030000001192 27870000.083999991417 3954478.996999979019 60376.867257840 2024-03-07T20:48:51.077381+00:00 19994330.289999991655 28999999.995000001043 27869999.963999990374 3954480.981000065804 60376.867269499 2024-03-07T20:48:52.084756+00:00 19994330.289000000805 29000000.017000019550 27869999.989999998361 3956633.962999939919 60376.867280969 2024-03-07T20:48:53.075763+00:00 19994330.291000008583 28999999.959999978542 27869999.980000000447 3952558.042000054847 60376.867292629 2024-03-07T20:48:54.083138+00:00 19994330.291999999434 29000000.020999971777 27870000.021999999881 3952806.080000042915 60376.867304104 2024-03-07T20:48:55.074641+00:00 19994330.288000021130 29000000.000000000000 27870000.030000001192 3948791.005999923218 60376.867315758 2024-03-07T20:48:56.081520+00:00 19994330.287000000477 29000000.010000050068 27869999.967999991030 3956351.927999972831 60376.867327234 2024-03-07T20:48:57.073024+00:00 19994330.294999960810 29000000.016999959946 27870000.007999990135 3954209.910000085831 60376.867338888 2024-03-07T20:48:58.079903+00:00 19994330.287000000477 28999999.957000020891 27869999.967000011355 3957044.054000020027 60376.867350364 2024-03-07T20:48:59.071406+00:00 19994330.291000008583 29000000.015999969095 27870000.043999999762 3957489.928999900818 60376.867362017 2024-03-07T20:49:00.078285+00:00 19994330.292999979109 28999999.965000029653 27869999.944000039250 3960652.122000098228 60376.867373677 2024-03-07T20:49:01.085661+00:00 19994330.288000050932 29000000.067000031471 27870000.037999991328 3960248.944000006188 60376.867385152 2024-03-07T20:49:02.077164+00:00 19994330.291999999434 28999999.970999959856 27870000.033999979496 3951785.976999998093 60376.867396806 2024-03-07T20:49:03.084043+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3955007.015999913216 60376.867408282 2024-03-07T20:49:04.075546+00:00 19994330.289000030607 29000000.000000000000 27869999.979000028223 3952086.032999991905 60376.867419936 2024-03-07T20:49:05.082425+00:00 19994330.287999991328 28999999.995999928564 27869999.972999989986 3953634.921000003815 60376.867431411 2024-03-07T20:49:06.073928+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3958670.080000042915 60376.867443065 2024-03-07T20:49:07.080808+00:00 19994330.292999979109 29000000.047999981791 27870000.059000018984 3961091.955999969970 60376.867454541 2024-03-07T20:49:08.072311+00:00 19994330.290000021458 29000000.013000011444 27870000.020999971777 3961242.069000006188 60376.867466200 2024-03-07T20:49:09.079686+00:00 19994330.289999961853 28999999.930999990553 27869999.897999998182 3957138.988999962807 60376.867477670 2024-03-07T20:49:10.070693+00:00 19994330.291000008583 29000000.068000078201 27870000.117000039667 3957905.101000071038 60376.867489324 2024-03-07T20:49:11.077572+00:00 19994330.287999991328 28999999.977999929339 27869999.908999919891 3958454.912999988068 60376.867500983 2024-03-07T20:49:12.084948+00:00 19994330.290000081062 28999999.984000090510 27869999.963000059128 3956903.975999950897 60376.867512459 2024-03-07T20:49:13.076450+00:00 19994330.289999961853 29000000.004999998957 27870000.065999981016 3959604.050999999046 60376.867524113 2024-03-07T20:49:14.083330+00:00 19994330.292999979109 28999999.993999961764 27869999.932000041008 3957521.966000080109 60376.867535588 2024-03-07T20:49:15.074833+00:00 19994330.289999961853 28999999.996999979019 27870000.069000009447 3951984.901000022888 60376.867547242 2024-03-07T20:49:16.081712+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3960988.075999975204 60376.867558718 2024-03-07T20:49:17.073216+00:00 19994330.292000059038 28999999.991000059992 27869999.999000068754 3958148.001999973785 60376.867570371 2024-03-07T20:49:18.080095+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3950707.055999993812 60376.867581847 2024-03-07T20:49:19.071598+00:00 19994330.290000081062 29000000.013999998569 27869999.986999988556 3956674.952999948990 60376.867593501 2024-03-07T20:49:20.078477+00:00 19994330.286999940872 28999999.991999998689 27870000.009999990463 3961266.990000010002 60376.867605160 2024-03-07T20:49:21.085852+00:00 19994330.292999979109 29000000.017000000924 27870000.013999938965 3959233.958000063896 60376.867616630 2024-03-07T20:49:22.076860+00:00 19994330.294000029564 29000000.003000009805 27869999.964000109583 3958639.062999964226 60376.867628290 2024-03-07T20:49:23.084235+00:00 19994330.286000009626 28999999.968999978155 27870000.018999930471 3956269.024999976158 60376.867639766 2024-03-07T20:49:24.075738+00:00 19994330.291999939829 29000000.002000000328 27869999.960000038147 3954198.808000088204 60376.867651419 2024-03-07T20:49:25.082617+00:00 19994330.288000110537 29000000.013000011444 27870000.023999929428 3963312.245000004768 60376.867662895 2024-03-07T20:49:26.074120+00:00 19994330.288999918848 28999999.981000009924 27870000.006000038236 3957781.889999986161 60376.867674549 2024-03-07T20:49:27.080999+00:00 19994330.289000030607 28999999.977999988943 27869999.942999958992 3957778.956999897957 60376.867686024 2024-03-07T20:49:28.072503+00:00 19994330.291000008583 29000000.031000021845 27870000.038000110537 3963729.060000061989 60376.867697678 2024-03-07T20:49:29.079382+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3961869.968999981880 60376.867709154 2024-03-07T20:49:30.070885+00:00 19994330.292999979109 28999999.990000009537 27869999.999000001699 3958898.060000061989 60376.867720813 2024-03-07T20:49:31.078261+00:00 19994330.289000030607 29000000.001999970526 27870000.021000009030 3957722.030999898911 60376.867732467 2024-03-07T20:49:32.085140+00:00 19994330.291000008583 29000000.021000031382 27869999.976999990642 3959933.964000105858 60376.867743943 2024-03-07T20:49:33.076643+00:00 19994330.291999939829 28999999.985000010580 27870000.026000011712 3961126.990999937057 60376.867755597 2024-03-07T20:49:34.083522+00:00 19994330.284999970347 28999999.987999979407 27869999.934999991208 3961004.978999971878 60376.867767072 2024-03-07T20:49:35.075025+00:00 19994330.292000059038 29000000.001999970526 27870000.040000021458 3964441.027000070084 60376.867778726 2024-03-07T20:49:36.081904+00:00 19994330.289999999106 29000000.003000020981 27870000.033999979496 3963423.917999982834 60376.867790202 2024-03-07T20:49:37.073408+00:00 19994330.289000000805 28999999.997999969870 27869999.950000021607 3960685.044000030030 60376.867801861 2024-03-07T20:49:38.080782+00:00 19994330.293999999762 28999999.979000091553 27869999.977000001818 3959602.049999951851 60376.867813331 2024-03-07T20:49:39.071790+00:00 19994330.291000008583 29000000.031999949366 27870000.052999999374 3960427.978999971878 60376.867824990 2024-03-07T20:49:40.079165+00:00 19994330.289999991655 28999999.978000041097 27869999.992999970913 3961787.981000065804 60376.867836466 2024-03-07T20:49:41.070668+00:00 19994330.290000010282 29000000.054999951273 27870000.057000041008 3961125.020999907982 60376.867848120 2024-03-07T20:49:42.077547+00:00 19994330.287999998778 28999999.937000039965 27869999.962999999523 3959838.942000031006 60376.867859779 2024-03-07T20:49:43.084922+00:00 19994330.289999991655 29000000.038999918848 27870000.012999951839 3956749.055999993812 60376.867871249 2024-03-07T20:49:44.075930+00:00 19994330.289999991655 28999999.965000029653 27869999.964000049978 3959386.981999992859 60376.867882909 2024-03-07T20:49:45.083305+00:00 19994330.293000008911 28999999.996999979019 27870000.023999989033 3959606.979000092018 60376.867894378 2024-03-07T20:49:46.074312+00:00 19994330.289000000805 29000000.054000020027 27870000.028000000864 3960229.072999954224 60376.867906038 2024-03-07T20:49:47.081687+00:00 19994330.289999991655 28999999.970000028610 27869999.932999968529 3956134.968999981880 60376.867917508 2024-03-07T20:49:48.072695+00:00 19994330.292000029236 28999999.993000030518 27869999.997000038624 3957282.970999956131 60376.867929168 2024-03-07T20:49:49.080070+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3955553.963000059128 60376.867940643 2024-03-07T20:49:50.071573+00:00 19994330.290999948978 29000000.049999948591 27870000.055999990553 3957739.967000008095 60376.867952297 2024-03-07T20:49:51.078452+00:00 19994330.289000030607 28999999.962000008672 27869999.988000039011 3958401.993000030983 60376.867963773 2024-03-07T20:49:52.069955+00:00 19994330.293999969959 28999999.998999949545 27869999.979999899864 3956896.066999911796 60376.867975432 2024-03-07T20:49:53.077330+00:00 19994330.288000050932 29000000.031000021845 27869999.998000029474 3954445.923000096809 60376.867987086 2024-03-07T20:49:54.084210+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3954908.122999907006 60376.867998561 2024-03-07T20:49:55.075713+00:00 19994330.291999999434 28999999.973999980837 27870000.003000020981 3959421.950000048149 60376.868010215 2024-03-07T20:49:56.082592+00:00 19994330.291999999434 29000000.070000000298 27870000.013000011444 3959639.075000048149 60376.868021691 2024-03-07T20:49:57.074095+00:00 19994330.288000050932 28999999.954999998212 27869999.970999959856 3952514.012999891769 60376.868033345 2024-03-07T20:49:58.080974+00:00 19994330.287999991328 29000000.004000000656 27870000.013000011444 3958585.914000033867 60376.868044821 2024-03-07T20:49:59.072477+00:00 19994330.291999999434 28999999.991000000387 27870000.027000069618 3956131.976000071038 60376.868056480 2024-03-07T20:50:00.079853+00:00 19994330.288999971002 28999999.975999999791 27869999.945999979973 3958542.947999954224 60376.868067950 2024-03-07T20:50:01.070860+00:00 19994330.291000008583 29000000.015000019222 27870000.032999988645 3957649.057000041008 60376.868079609 2024-03-07T20:50:02.078235+00:00 19994330.293999969959 29000000.006999999285 27869999.962000008672 3957560.021999955177 60376.868091263 2024-03-07T20:50:03.085115+00:00 19994330.289000030607 29000000.004999998957 27870000.066999908537 3955451.008000016212 60376.868102739 2024-03-07T20:50:04.076618+00:00 19994330.287000060081 29000000.018999990076 27870000.008000019938 3957660.037999988068 60376.868114398 2024-03-07T20:50:05.083993+00:00 19994330.289999961853 28999999.974000010639 27869999.916000008583 3957007.978999971878 60376.868125868 2024-03-07T20:50:06.075000+00:00 19994330.289999961853 29000000.015999969095 27870000.042000059038 3955662.029999970924 60376.868137527 2024-03-07T20:50:07.082375+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3959008.948000072967 60376.868148997 2024-03-07T20:50:08.073383+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3958158.008000016212 60376.868160657 2024-03-07T20:50:09.080758+00:00 19994330.292999979109 28999999.971999999136 27869999.973999999464 3960696.025999904145 60376.868172132 2024-03-07T20:50:10.072261+00:00 19994330.289999961853 28999999.988000039011 27870000.002999998629 3959097.861000061035 60376.868183787 2024-03-07T20:50:11.079140+00:00 19994330.290000081062 29000000.006999969482 27869999.989000011235 3958025.225000023842 60376.868195262 2024-03-07T20:50:12.070643+00:00 19994330.291000008583 29000000.046999990940 27870000.015999998897 3955179.876999973785 60376.868206916 2024-03-07T20:50:13.077523+00:00 19994330.287999991328 28999999.960000038147 27870000.043999999762 3954004.004999995232 60376.868218575 2024-03-07T20:50:14.084898+00:00 19994330.288999918848 29000000.022000011057 27869999.961999978870 3958825.044000030030 60376.868230051 2024-03-07T20:50:15.076401+00:00 19994330.290000081062 28999999.964999910444 27869999.964999999851 3958893.980999947060 60376.868241705 2024-03-07T20:50:16.083280+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3957830.960000038147 60376.868253180 2024-03-07T20:50:17.074782+00:00 19994330.292000059038 28999999.974000100046 27869999.996999979019 3962593.952000021935 60376.868264834 2024-03-07T20:50:18.081662+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3956112.061999917030 60376.868276310 2024-03-07T20:50:19.073166+00:00 19994330.289999961853 28999999.969999909401 27870000.007000029087 3957691.970000029076 60376.868287963 2024-03-07T20:50:20.080045+00:00 19994330.289999961853 29000000.034000039101 27870000.027000010014 3961685.032000064850 60376.868299439 2024-03-07T20:50:21.071548+00:00 19994330.287999991328 28999999.958999991417 27869999.930000010878 3958663.991999983788 60376.868311093 2024-03-07T20:50:22.078427+00:00 19994330.290000081062 29000000.019999980927 27870000.015999969095 3956307.062999964226 60376.868322568 2024-03-07T20:50:23.069930+00:00 19994330.291999939829 29000000.000000000000 27869999.994000021368 3955306.865000010002 60376.868334223 2024-03-07T20:50:24.076810+00:00 19994330.291000008583 29000000.064000010490 27870000.060999989510 3959727.049000024796 60376.868345882 2024-03-07T20:50:25.084185+00:00 19994330.287000060081 28999999.921000000089 27869999.940999981016 3959014.047999978065 60376.868357352 2024-03-07T20:50:26.075192+00:00 19994330.293999910355 28999999.996000051498 27869999.995000001043 3958328.965999960899 60376.868369011 2024-03-07T20:50:27.082567+00:00 19994330.289000030607 29000000.032999988645 27870000.070999979973 3962223.088999987114 60376.868380481 2024-03-07T20:50:28.073574+00:00 19994330.292000059038 28999999.977999929339 27869999.917999979109 3962982.922000051010 60376.868392141 2024-03-07T20:50:29.080950+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3959954.983999968041 60376.868403611 2024-03-07T20:50:30.071957+00:00 19994330.293999999762 29000000.027000069618 27870000.055999990553 3955010.013000010978 60376.868415270 2024-03-07T20:50:31.079332+00:00 19994330.287999998778 28999999.975000020117 27869999.940999981016 3962249.200999975204 60376.868426746 2024-03-07T20:50:32.070835+00:00 19994330.291000001132 29000000.010999921709 27869999.990000009537 3955808.761000037193 60376.868438399 2024-03-07T20:50:33.077715+00:00 19994330.293999999762 28999999.993000000715 27869999.996999979019 3957306.950999975204 60376.868450053 2024-03-07T20:50:34.084594+00:00 19994330.287999998778 28999999.967000000179 27870000.041000008583 3958750.156000018120 60376.868461529 2024-03-07T20:50:35.076097+00:00 19994330.291999980807 28999999.999999988824 27869999.953999999911 3954039.927000045776 60376.868473188 2024-03-07T20:50:36.083472+00:00 19994330.287000000477 29000000.037000000477 27870000.026000019163 3956039.097000002861 60376.868484658 2024-03-07T20:50:37.074479+00:00 19994330.290000021458 28999999.988000009209 27870000.032000061125 3953506.882000000216 60376.868496312 2024-03-07T20:50:38.081359+00:00 19994330.290999978781 29000000.000999990851 27869999.960999969393 3956632.010999999940 60376.868507788 2024-03-07T20:50:39.072862+00:00 19994330.288000021130 29000000.015999998897 27870000.018999930471 3953157.922999999020 60376.868519447 2024-03-07T20:50:40.080237+00:00 19994330.293999999762 28999999.977000001818 27869999.996000051498 3954407.088000000920 60376.868530917 2024-03-07T20:50:41.071244+00:00 19994330.289999991655 29000000.028000000864 27869999.990999940783 3958949.978000000119 60376.868542577 2024-03-07T20:50:42.078619+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3958862.068999997806 60376.868554052 2024-03-07T20:50:43.070123+00:00 19994330.288999971002 29000000.008999999613 27869999.991000059992 3951216.023000001907 60376.868565706 2024-03-07T20:50:44.077002+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3964813.912999998778 60376.868577366 2024-03-07T20:50:45.084377+00:00 19994330.288999971002 28999999.950999978930 27869999.963999990374 3958648.009999997914 60376.868588841 2024-03-07T20:50:46.075880+00:00 19994330.290000021458 29000000.019999980927 27869999.985999941826 3954989.944000006188 60376.868600495 2024-03-07T20:50:47.082759+00:00 19994330.295000020415 28999999.966000020504 27870000.054999999702 3956924.055999993812 60376.868611970 2024-03-07T20:50:48.074262+00:00 19994330.288999971002 29000000.059999998659 27869999.981999989599 3956010.044000000227 60376.868623625 2024-03-07T20:50:49.081142+00:00 19994330.291000008583 28999999.934000018984 27869999.945000011474 3954398.955000006128 60376.868635100 2024-03-07T20:50:50.072644+00:00 19994330.289999961853 29000000.052999969572 27870000.072000000626 3953440.002999999095 60376.868646754 2024-03-07T20:50:51.079522+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3957246.942999995779 60376.868658224 2024-03-07T20:50:52.070530+00:00 19994330.290000021458 28999999.996000051498 27870000.022000011057 3955782.056000002194 60376.868669883 2024-03-07T20:50:53.077906+00:00 19994330.287000000477 29000000.013000011444 27869999.977999988943 3955980.989000000060 60376.868681359 2024-03-07T20:50:54.069408+00:00 19994330.296000000089 29000000.004999998957 27870000.040000021458 3956694.035999997985 60376.868693013 2024-03-07T20:50:55.076289+00:00 19994330.291999999434 28999999.983000040054 27869999.964999970049 3956765.045000001788 60376.868704672 2024-03-07T20:50:56.083664+00:00 19994330.285999950022 28999999.967999938875 27869999.935999989510 3956551.937999994028 60376.868716148 2024-03-07T20:50:57.075167+00:00 19994330.291000008583 29000000.006000038236 27870000.045000020415 3954845.982000008225 60376.868727801 2024-03-07T20:50:58.082046+00:00 19994330.290000081062 29000000.039999961853 27870000.002000030130 3955775.066000000108 60376.868739277 2024-03-07T20:50:59.073550+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3957534.984999998938 60376.868750931 2024-03-07T20:51:00.080429+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3952270.919000000227 60376.868762407 2024-03-07T20:51:01.071932+00:00 19994330.292999979109 29000000.001999970526 27869999.973999980837 3955791.058999999892 60376.868774060 2024-03-07T20:51:02.078811+00:00 19994330.289000030607 28999999.958999991417 27869999.931999981403 3955083.980000004172 60376.868785536 2024-03-07T20:51:03.070314+00:00 19994330.292000059038 29000000.034000039101 27870000.061000049114 3953216.983999996912 60376.868797196 2024-03-07T20:51:04.077690+00:00 19994330.288999918848 29000000.001000050455 27870000.003999948502 3954300.006999998819 60376.868808665 2024-03-07T20:51:05.068697+00:00 19994330.292999979109 29000000.002999901772 27870000.013000011444 3955125.085999995004 60376.868820325 2024-03-07T20:51:06.076071+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3954684.038000002969 60376.868831979 2024-03-07T20:51:07.082951+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3958963.929000005126 60376.868843454 2024-03-07T20:51:08.074454+00:00 19994330.291000008583 29000000.012000080198 27869999.980000019073 3956850.910999997985 60376.868855114 2024-03-07T20:51:09.081830+00:00 19994330.291000008583 28999999.958999991417 27869999.941999908537 3958221.105999990832 60376.868866584 2024-03-07T20:51:10.072837+00:00 19994330.289999961853 28999999.995000001043 27870000.030000090599 3955405.964000002015 60376.868878243 2024-03-07T20:51:11.080211+00:00 19994330.291000008583 29000000.052000001073 27869999.990999940783 3954615.002999991179 60376.868889713 2024-03-07T20:51:12.071219+00:00 19994330.292000059038 28999999.951000001281 27869999.944000009447 3955150.939000010025 60376.868901373 2024-03-07T20:51:13.078594+00:00 19994330.291999939829 29000000.049000009894 27870000.070000048727 3957438.993000001181 60376.868912843 2024-03-07T20:51:14.069601+00:00 19994330.287000060081 28999999.974999990314 27869999.967000011355 3956833.099999994040 60376.868924502 2024-03-07T20:51:15.076976+00:00 19994330.291000008583 28999999.993000000715 27870000.002999901772 3958083.985000013839 60376.868936156 2024-03-07T20:51:16.083856+00:00 19994330.291000008583 29000000.004000011832 27870000.019000049680 3956977.932999997865 60376.868947632 2024-03-07T20:51:17.075359+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3958420.021999984980 60376.868959285 2024-03-07T20:51:18.082238+00:00 19994330.296000000089 29000000.035999979824 27870000.026000019163 3956373.041999996174 60376.868970761 2024-03-07T20:51:19.073741+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3954454.939000010025 60376.868982420 2024-03-07T20:51:20.081117+00:00 19994330.287999991328 28999999.987999979407 27869999.934000018984 3956902.978000015020 60376.868993890 2024-03-07T20:51:21.072124+00:00 19994330.292000059038 29000000.012000020593 27870000.055999990553 3957216.123999983072 60376.869005550 2024-03-07T20:51:22.079501+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3956697.886999994982 60376.869017020 2024-03-07T20:51:23.070507+00:00 19994330.289999999106 29000000.006999969482 27869999.977999929339 3955933.034999995958 60376.869028679 2024-03-07T20:51:24.077881+00:00 19994330.289999999106 28999999.979000028223 27870000.021000031382 3959765.024000018835 60376.869040149 2024-03-07T20:51:25.068889+00:00 19994330.293000001460 29000000.005999978632 27870000.013000011444 3955973.027999997139 60376.869051808 2024-03-07T20:51:26.076265+00:00 19994330.291000001132 28999999.974000040442 27869999.980999998748 3959373.962000011932 60376.869063462 2024-03-07T20:51:27.083143+00:00 19994330.287999998778 29000000.018999990076 27870000.013000000268 3958517.056999980938 60376.869074938 2024-03-07T20:51:28.074646+00:00 19994330.293000001460 28999999.989999949932 27870000.021999999881 3951699.029000014067 60376.869086598 2024-03-07T20:51:29.082021+00:00 19994330.289999991655 29000000.012000080198 27869999.974000010639 3956873.976999998093 60376.869098067 2024-03-07T20:51:30.073028+00:00 19994330.288000021130 29000000.002999901772 27870000.017000000924 3962132.016000003088 60376.869109727 2024-03-07T20:51:31.080404+00:00 19994330.287000000477 29000000.026000019163 27870000.008999999613 3959476.009000002872 60376.869121197 2024-03-07T20:51:32.071411+00:00 19994330.289999991655 28999999.981999989599 27869999.991000000387 3954244.875999987125 60376.869132856 2024-03-07T20:51:33.078786+00:00 19994330.292999979109 28999999.984000090510 27870000.002999991179 3954077.037999988068 60376.869144332 2024-03-07T20:51:34.070289+00:00 19994330.290000021458 28999999.968999978155 27869999.950999978930 3959854.042000025976 60376.869155986 2024-03-07T20:51:35.077169+00:00 19994330.292999979109 29000000.038999918848 27870000.026000019163 3961943.034999995958 60376.869167462 2024-03-07T20:51:36.068672+00:00 19994330.289000000805 28999999.967000011355 27869999.958999991417 3959608.000999987125 60376.869179115 2024-03-07T20:51:37.075551+00:00 19994330.287999991328 29000000.042999979109 27870000.045000020415 3958429.914999992121 60376.869190775 2024-03-07T20:51:38.082926+00:00 19994330.290000021458 28999999.988000039011 27870000.045000020415 3955651.960000007879 60376.869202251 2024-03-07T20:51:39.074429+00:00 19994330.291999999434 28999999.973999980837 27869999.964999970049 3953785.069000006188 60376.869213904 2024-03-07T20:51:40.081308+00:00 19994330.290000021458 29000000.046000000089 27870000.018000010401 3953965.997000008821 60376.869225380 2024-03-07T20:51:41.072812+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3959202.996999979019 60376.869237034 2024-03-07T20:51:42.079691+00:00 19994330.290000021458 29000000.004000071436 27870000.011999960989 3958169.020999997854 60376.869248509 2024-03-07T20:51:43.071194+00:00 19994330.291999999434 28999999.997999910265 27869999.997000038624 3954216.037000000011 60376.869260163 2024-03-07T20:51:44.078073+00:00 19994330.290000021458 28999999.962000008672 27869999.973999980837 3958144.973000019789 60376.869271639 2024-03-07T20:51:45.069577+00:00 19994330.288999971002 29000000.039000030607 27870000.039000030607 3957525.977999985218 60376.869283298 2024-03-07T20:51:46.076952+00:00 19994330.288999971002 28999999.975999951363 27869999.944000009447 3954598.063000022899 60376.869294768 2024-03-07T20:51:47.067959+00:00 19994330.289000030607 29000000.002999998629 27870000.010999921709 3957047.935000001919 60376.869306427 2024-03-07T20:51:48.075334+00:00 19994330.291000008583 29000000.015000000596 27870000.019000049680 3960968.039999961853 60376.869318081 2024-03-07T20:51:49.082213+00:00 19994330.298000041395 28999999.982999999076 27870000.016000028700 3960026.969000041019 60376.869329557 2024-03-07T20:51:50.073717+00:00 19994330.284999970347 29000000.025999989361 27870000.019999980927 3959734.967999995220 60376.869341210 2024-03-07T20:51:51.080596+00:00 19994330.291000008583 29000000.015999998897 27869999.983999971300 3964078.935000001919 60376.869352686 2024-03-07T20:51:52.072099+00:00 19994330.291000008583 28999999.969999998808 27870000.004000071436 3968093.032000004780 60376.869364346 2024-03-07T20:51:53.079474+00:00 19994330.288999918848 29000000.030999988317 27869999.990999940783 3961225.069999992847 60376.869375816 2024-03-07T20:51:54.070481+00:00 19994330.286000009626 28999999.976000010967 27870000.013000011444 3961375.936999977101 60376.869387475 2024-03-07T20:51:55.077856+00:00 19994330.292000059038 29000000.034000009298 27870000.003000020981 3963312.943000019062 60376.869398945 2024-03-07T20:51:56.068864+00:00 19994330.291999939829 28999999.969999998808 27869999.991999980062 3964638.037999988068 60376.869410605 2024-03-07T20:51:57.076239+00:00 19994330.293000098318 29000000.010999981314 27870000.014999989420 3959535.129999995232 60376.869422258 2024-03-07T20:51:58.083118+00:00 19994330.285999890417 28999999.965000029653 27869999.934000018984 3961563.970000029076 60376.869433734 2024-03-07T20:51:59.074621+00:00 19994330.293000098318 29000000.011999960989 27870000.057999968529 3962601.914999961853 60376.869445388 2024-03-07T20:52:00.081500+00:00 19994330.286999940872 28999999.976000010967 27869999.930999990553 3962466.073000013828 60376.869456863 2024-03-07T20:52:01.073004+00:00 19994330.291000008583 29000000.016000028700 27870000.034000039101 3964796.967000008095 60376.869468517 2024-03-07T20:52:02.079883+00:00 19994330.291000008583 29000000.023999989033 27870000.034999970347 3954132.046999990940 60376.869479993 2024-03-07T20:52:03.071385+00:00 19994330.289999961853 28999999.970999959856 27869999.988000039011 3962359.945999979973 60376.869491647 2024-03-07T20:52:04.078265+00:00 19994330.292000059038 29000000.024000048637 27870000.034000001848 3965612.952000021935 60376.869503122 2024-03-07T20:52:05.069769+00:00 19994330.289999961853 28999999.964999970049 27869999.907999999821 3962976.052999972831 60376.869514776 2024-03-07T20:52:06.076648+00:00 19994330.291000008583 29000000.047999981791 27870000.061000000685 3967182.064000010025 60376.869526252 2024-03-07T20:52:07.068151+00:00 19994330.287999991328 28999999.994000080973 27869999.989999990910 3968423.891000031959 60376.869537911 2024-03-07T20:52:08.075526+00:00 19994330.291000008583 29000000.000999931246 27870000.019999999553 3965133.062999964226 60376.869549565 2024-03-07T20:52:09.082405+00:00 19994330.287000060081 28999999.983000040054 27869999.988000009209 3960904.942000031006 60376.869561041 2024-03-07T20:52:10.073908+00:00 19994330.293999910355 28999999.988000039011 27869999.940000001341 3958231.055000007153 60376.869572694 2024-03-07T20:52:11.080788+00:00 19994330.290000081062 29000000.002999901772 27870000.022000011057 3960889.949999988079 60376.869584170 2024-03-07T20:52:12.072291+00:00 19994330.288999918848 29000000.000000000000 27869999.993000000715 3954527.027999997139 60376.869595824 2024-03-07T20:52:13.079170+00:00 19994330.291000008583 29000000.022000070661 27870000.058999989182 3957474.981000006199 60376.869607300 2024-03-07T20:52:14.070673+00:00 19994330.291000008583 29000000.034999970347 27870000.032999988645 3958530.073000013828 60376.869618959 2024-03-07T20:52:15.078049+00:00 19994330.287999991328 28999999.950000051409 27869999.930999990553 3961450.912000000011 60376.869630429 2024-03-07T20:52:16.069056+00:00 19994330.292000059038 29000000.008999940008 27870000.035000029951 3954205.041999996174 60376.869642088 2024-03-07T20:52:17.076431+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3960899.995999991894 60376.869653558 2024-03-07T20:52:18.067438+00:00 19994330.287999998778 29000000.013000011444 27870000.041999999434 3960350.009000002872 60376.869665218 2024-03-07T20:52:19.074813+00:00 19994330.293000001460 28999999.999000068754 27869999.978999968618 3960277.011999965180 60376.869676871 2024-03-07T20:52:20.081693+00:00 19994330.290000010282 28999999.958999991417 27869999.970000028610 3958641.952000021935 60376.869688347 2024-03-07T20:52:21.073196+00:00 19994330.293000001460 29000000.032999988645 27870000.015999969095 3958730.985000013839 60376.869700001 2024-03-07T20:52:22.080075+00:00 19994330.289999991655 28999999.981999989599 27869999.999000009149 3961644.123999952804 60376.869711476 2024-03-07T20:52:23.071578+00:00 19994330.288000021130 29000000.000000000000 27869999.962000008672 3963443.964000045788 60376.869723130 2024-03-07T20:52:24.078457+00:00 19994330.289999991655 28999999.964000001550 27870000.029999971390 3957505.963999987114 60376.869734606 2024-03-07T20:52:25.069960+00:00 19994330.289000000805 29000000.019999999553 27869999.976000070572 3960339.966000020970 60376.869746260 2024-03-07T20:52:26.076840+00:00 19994330.289000000805 29000000.039999991655 27870000.013999938965 3958327.001999973785 60376.869757735 2024-03-07T20:52:27.068343+00:00 19994330.292999979109 29000000.008000001311 27870000.003000020981 3960946.967999995220 60376.869769395 2024-03-07T20:52:28.075718+00:00 19994330.289000000805 28999999.964000001550 27870000.019999980927 3961239.999000012875 60376.869781049 2024-03-07T20:52:29.082597+00:00 19994330.293999999762 28999999.987000018358 27869999.996999979019 3957819.037000000011 60376.869792524 2024-03-07T20:52:30.074101+00:00 19994330.290000021458 29000000.026999980211 27870000.052999969572 3961949.973999977112 60376.869804178 2024-03-07T20:52:31.080979+00:00 19994330.287999991328 28999999.990000009537 27869999.932000041008 3958245.055000007153 60376.869815654 2024-03-07T20:52:32.072483+00:00 19994330.288999971002 28999999.984999980778 27869999.970999959856 3959204.914000033867 60376.869827307 2024-03-07T20:52:33.079362+00:00 19994330.291000008583 29000000.041999999434 27870000.032999988645 3965194.058999956120 60376.869838783 2024-03-07T20:52:34.070865+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3959868.053000032902 60376.869850437 2024-03-07T20:52:35.077744+00:00 19994330.292999979109 28999999.981000009924 27870000.009000059217 3964376.000999987125 60376.869861912 2024-03-07T20:52:36.069248+00:00 19994330.290000021458 29000000.017000019550 27870000.016999959946 3963208.910000026226 60376.869873572 2024-03-07T20:52:37.076623+00:00 19994330.291999999434 28999999.966000020504 27869999.968999978155 3959728.040999948978 60376.869885042 2024-03-07T20:52:38.067630+00:00 19994330.287000000477 29000000.013999998569 27869999.948000069708 3963453.016000031959 60376.869896702 2024-03-07T20:52:39.075005+00:00 19994330.292999979109 29000000.028999980539 27870000.102999929339 3962024.962000011932 60376.869908355 2024-03-07T20:52:40.081884+00:00 19994330.287000000477 28999999.967000011355 27869999.968000050634 3961969.062999964226 60376.869919831 2024-03-07T20:52:41.073388+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3960044.912000000011 60376.869931485 2024-03-07T20:52:42.080267+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3962099.060000001919 60376.869942960 2024-03-07T20:52:43.071770+00:00 19994330.288999918848 29000000.011999960989 27869999.995999999344 3965739.971000016201 60376.869954614 2024-03-07T20:52:44.078649+00:00 19994330.295000080019 28999999.974000100046 27869999.992999989539 3960964.087999999989 60376.869966090 2024-03-07T20:52:45.070152+00:00 19994330.287999991328 29000000.048999909312 27870000.010000009090 3962657.885999978054 60376.869977743 2024-03-07T20:52:46.077031+00:00 19994330.291000008583 28999999.918000098318 27869999.940000001341 3958514.995000004768 60376.869989219 2024-03-07T20:52:47.068535+00:00 19994330.286999940872 29000000.043999910355 27870000.023999989033 3961943.046000003815 60376.870000873 2024-03-07T20:52:48.075414+00:00 19994330.290000081062 28999999.966000080109 27869999.998000029474 3960954.995999991894 60376.870012349 2024-03-07T20:52:49.066917+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3962981.965000032913 60376.870024002 2024-03-07T20:52:50.073796+00:00 19994330.292000059038 29000000.026000019163 27870000.029000010341 3956235.088999987114 60376.870035662 2024-03-07T20:52:51.081171+00:00 19994330.290999889374 28999999.982999920845 27870000.003999978304 3959295.998000026215 60376.870047138 2024-03-07T20:52:52.072675+00:00 19994330.292000059038 29000000.000000000000 27869999.997000038624 3960472.949999928009 60376.870058791 2024-03-07T20:52:53.079554+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3960347.992000102997 60376.870070267 2024-03-07T20:52:54.071057+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3962535.010999917984 60376.870081921 2024-03-07T20:52:55.077936+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3958135.976999998093 60376.870093396 2024-03-07T20:52:56.069439+00:00 19994330.289999961853 28999999.988999959081 27869999.973000049591 3960764.044000030030 60376.870105050 2024-03-07T20:52:57.076319+00:00 19994330.291000008583 28999999.996999979019 27869999.997999969870 3961227.939999938011 60376.870116526 2024-03-07T20:52:58.067822+00:00 19994330.293000098318 29000000.017000079155 27870000.026000019163 3960143.056000113022 60376.870128185 2024-03-07T20:52:59.075197+00:00 19994330.288999918848 29000000.018000010401 27870000.030999958515 3962557.988999962807 60376.870139839 2024-03-07T20:53:00.082076+00:00 19994330.291000008583 28999999.988999959081 27869999.946000039577 3962958.934999942780 60376.870151314 2024-03-07T20:53:01.073579+00:00 19994330.290000081062 28999999.997999999672 27870000.014999929816 3961533.025000094902 60376.870162969 2024-03-07T20:53:02.080459+00:00 19994330.286999940872 29000000.048000000417 27870000.013000011444 3961431.978999971878 60376.870174444 2024-03-07T20:53:03.071962+00:00 19994330.292999979109 28999999.945999998599 27869999.986000061035 3955234.032999991905 60376.870186098 2024-03-07T20:53:04.078841+00:00 19994330.287000060081 29000000.035999998450 27870000.003999948502 3958296.036000012886 60376.870197574 2024-03-07T20:53:05.070344+00:00 19994330.291999939829 29000000.000000011176 27870000.034000039101 3960566.054000020027 60376.870209233 2024-03-07T20:53:06.077720+00:00 19994330.291000008583 28999999.974999990314 27869999.975999951363 3960532.995000004768 60376.870220703 2024-03-07T20:53:07.068726+00:00 19994330.287999991328 29000000.011999990791 27869999.988000039011 3956348.948999882210 60376.870232362 2024-03-07T20:53:08.076102+00:00 19994330.294000029564 29000000.018999990076 27870000.004000071436 3960426.975000023842 60376.870243832 2024-03-07T20:53:09.067109+00:00 19994330.289000030607 28999999.990000009537 27869999.994999889284 3953572.967000008095 60376.870255492 2024-03-07T20:53:10.074484+00:00 19994330.291000008583 29000000.008999999613 27869999.973000049591 3957409.070000051986 60376.870267151 2024-03-07T20:53:11.081859+00:00 19994330.289000000805 28999999.992999970913 27870000.042000059038 3957900.998000026215 60376.870278621 2024-03-07T20:53:12.072867+00:00 19994330.289999999106 28999999.971000019461 27869999.958999991417 3957033.980999947060 60376.870290280 2024-03-07T20:53:13.080242+00:00 19994330.287999998778 29000000.009999990463 27870000.043999910355 3955052.976999998093 60376.870301750 2024-03-07T20:53:14.071249+00:00 19994330.291999999434 29000000.017000019550 27870000.026000019163 3953753.958999990951 60376.870313410 2024-03-07T20:53:15.078623+00:00 19994330.293000001460 28999999.959999978542 27869999.967000011355 3959148.131999969017 60376.870324880 2024-03-07T20:53:16.069631+00:00 19994330.287999998778 29000000.027000010014 27869999.996999979019 3953688.983000040054 60376.870336540 2024-03-07T20:53:17.077006+00:00 19994330.293000008911 28999999.981999989599 27869999.978000041097 3957470.978000044823 60376.870348009 2024-03-07T20:53:18.068014+00:00 19994330.285999979824 29000000.037000000477 27870000.011000040919 3958326.985999941826 60376.870359669 2024-03-07T20:53:19.075389+00:00 19994330.289000000805 28999999.973000049591 27869999.981999989599 3953750.995000004768 60376.870371139 2024-03-07T20:53:20.066396+00:00 19994330.289999991655 28999999.967000011355 27869999.995000001043 3952690.029000043869 60376.870382798 2024-03-07T20:53:21.073771+00:00 19994330.292000029236 29000000.011999960989 27869999.960000000894 3957321.959999918938 60376.870394458 2024-03-07T20:53:22.081146+00:00 19994330.291999999434 29000000.049000021070 27870000.061000000685 3957517.060000061989 60376.870405928 2024-03-07T20:53:23.072154+00:00 19994330.290999978781 28999999.973999980837 27869999.986000008881 3958786.008999944199 60376.870417587 2024-03-07T20:53:24.079529+00:00 19994330.290000021458 29000000.026000019163 27870000.007999990135 3958954.888000010978 60376.870429057 2024-03-07T20:53:25.070536+00:00 19994330.291000008583 28999999.960999969393 27869999.944999989122 3954861.050999999046 60376.870440716 2024-03-07T20:53:26.077911+00:00 19994330.288999971002 29000000.034000039101 27870000.082000020891 3953027.996999979019 60376.870452187 2024-03-07T20:53:27.068919+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3957911.021000028122 60376.870463846 2024-03-07T20:53:28.076294+00:00 19994330.288999971002 28999999.992999911308 27870000.018999990076 3954231.986000061035 60376.870475322 2024-03-07T20:53:29.067797+00:00 19994330.291000008583 29000000.006000038236 27870000.016999989748 3956897.997999907006 60376.870486976 2024-03-07T20:53:30.074676+00:00 19994330.295000020415 28999999.953000068665 27869999.967000041157 3959171.991000055801 60376.870498635 2024-03-07T20:53:31.082051+00:00 19994330.287000000477 29000000.025999899954 27870000.016999959946 3955450.037000060081 60376.870510105 2024-03-07T20:53:32.073059+00:00 19994330.290999948978 29000000.001000050455 27870000.000000000000 3953404.987999916077 60376.870521764 2024-03-07T20:53:33.080434+00:00 19994330.288000050932 29000000.028000000864 27870000.000000000000 3956024.930000067223 60376.870533234 2024-03-07T20:53:34.071441+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3958474.056999921799 60376.870544894 2024-03-07T20:53:35.078816+00:00 19994330.287999991328 29000000.019999980927 27869999.989000018686 3948905.968999981880 60376.870556369 2024-03-07T20:53:36.070319+00:00 19994330.292000059038 28999999.973000049591 27869999.958000000566 3956048.064000010025 60376.870568023 2024-03-07T20:53:37.077199+00:00 19994330.294000029564 29000000.054000020027 27870000.078999999911 3955743.994000076782 60376.870579499 2024-03-07T20:53:38.068701+00:00 19994330.288999918848 28999999.950999978930 27869999.948000010103 3954592.860999941826 60376.870591152 2024-03-07T20:53:39.075581+00:00 19994330.289000030607 28999999.978999998420 27869999.995999988168 3951121.091000080109 60376.870602628 2024-03-07T20:53:40.067084+00:00 19994330.289000030607 29000000.043000008911 27870000.029999971390 3952421.964999914169 60376.870614287 2024-03-07T20:53:41.074459+00:00 19994330.296000000089 28999999.988999988884 27869999.986000061035 3956078.100000023842 60376.870625942 2024-03-07T20:53:42.081339+00:00 19994330.282999988645 29000000.005000010133 27869999.992999911308 3959702.898000001907 60376.870637417 2024-03-07T20:53:43.072842+00:00 19994330.291000008583 28999999.984999980778 27869999.985000010580 3959195.993999958038 60376.870649071 2024-03-07T20:53:44.079721+00:00 19994330.291000008583 29000000.002000000328 27870000.009999990463 3955070.014000058174 60376.870660547 2024-03-07T20:53:45.071224+00:00 19994330.290999889374 29000000.001000020653 27870000.031000021845 3953895.131999969017 60376.870672206 2024-03-07T20:53:46.078599+00:00 19994330.293000098318 28999999.969999998808 27869999.963000059128 3954994.917999982834 60376.870683676 2024-03-07T20:53:47.069606+00:00 19994330.289999961853 29000000.041999999434 27869999.986999988556 3957410.968000053894 60376.870695335 2024-03-07T20:53:48.076982+00:00 19994330.291999939829 28999999.944999989122 27869999.995999928564 3954403.036000012886 60376.870706805 2024-03-07T20:53:49.067989+00:00 19994330.285000089556 29000000.037999991328 27870000.052000049502 3952821.973999977112 60376.870718465 2024-03-07T20:53:50.075364+00:00 19994330.291999939829 28999999.977000001818 27869999.978000041097 3951589.077000021935 60376.870729935 2024-03-07T20:53:51.066371+00:00 19994330.287000060081 28999999.989000018686 27870000.029999971390 3954429.937999964226 60376.870741595 2024-03-07T20:53:52.073747+00:00 19994330.289999961853 29000000.019999980927 27869999.965000029653 3953752.054000020027 60376.870753248 2024-03-07T20:53:53.080626+00:00 19994330.296000000089 28999999.967000011355 27870000.024999979883 3954724.822000027169 60376.870764724 2024-03-07T20:53:54.072129+00:00 19994330.289999961853 29000000.041999999434 27869999.990000009537 3948174.150999904145 60376.870776378 2024-03-07T20:53:55.079008+00:00 19994330.292000059038 28999999.966000020504 27869999.993999961764 3958769.975000023842 60376.870787853 2024-03-07T20:53:56.070511+00:00 19994330.286999940872 29000000.025999959558 27869999.991000059992 3957721.985000013839 60376.870799507 2024-03-07T20:53:57.077391+00:00 19994330.288000110537 29000000.000000000000 27870000.029999971390 3952893.011999965180 60376.870810983 2024-03-07T20:53:58.068894+00:00 19994330.289999961853 29000000.014000058174 27870000.005999919027 3961359.004000068177 60376.870822642 2024-03-07T20:53:59.076269+00:00 19994330.289999961853 28999999.957000020891 27869999.953000068665 3951489.934000014793 60376.870834112 2024-03-07T20:54:00.067276+00:00 19994330.292999979109 29000000.060999989510 27870000.074000000954 3958249.100000023842 60376.870845771 2024-03-07T20:54:01.074651+00:00 19994330.291000008583 28999999.983999971300 27869999.960000000894 3956228.989999889862 60376.870857242 2024-03-07T20:54:02.065658+00:00 19994330.290000081062 29000000.008000019938 27870000.065999999642 3960275.930000067223 60376.870868901 2024-03-07T20:54:03.073034+00:00 19994330.290999889374 28999999.998999949545 27869999.922999989241 3952972.085000038147 60376.870880560 2024-03-07T20:54:04.080409+00:00 19994330.289000000805 28999999.965000029653 27869999.969999998808 3957543.962999939919 60376.870892030 2024-03-07T20:54:05.071416+00:00 19994330.289000000805 28999999.983999971300 27870000.002000000328 3952173.924000024796 60376.870903690 2024-03-07T20:54:06.078791+00:00 19994330.287999998778 29000000.050000071526 27870000.031000021845 3955665.046000003815 60376.870915160 2024-03-07T20:54:07.069798+00:00 19994330.293999999762 29000000.001999970526 27870000.043999999762 3953534.986999989022 60376.870926819 2024-03-07T20:54:08.077174+00:00 19994330.289000000805 29000000.000999931246 27869999.987999979407 3953552.097000002861 60376.870938295 2024-03-07T20:54:09.068677+00:00 19994330.291999999434 29000000.009000059217 27869999.990000009537 3956301.995000004768 60376.870949949 2024-03-07T20:54:10.075556+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3961159.922999978065 60376.870961424 2024-03-07T20:54:11.067059+00:00 19994330.289000000805 28999999.986999988556 27870000.023999989033 3956171.044000030030 60376.870973084 2024-03-07T20:54:12.074435+00:00 19994330.289999991655 29000000.001999970526 27869999.974000040442 3950599.896999955177 60376.870984737 2024-03-07T20:54:13.081313+00:00 19994330.289999991655 29000000.004000071436 27870000.011999960989 3955200.078999996185 60376.870996213 2024-03-07T20:54:14.072817+00:00 19994330.290000021458 29000000.003000020981 27870000.008999999613 3956266.050999999046 60376.871007867 2024-03-07T20:54:15.079696+00:00 19994330.290999978781 28999999.992999911308 27869999.968999978155 3957946.980000019073 60376.871019342 2024-03-07T20:54:16.071199+00:00 19994330.291000008583 29000000.028999999166 27870000.030000030994 3953475.967000008095 60376.871031002 2024-03-07T20:54:17.078574+00:00 19994330.293000008911 28999999.971999999136 27869999.986999988556 3952007.026000022888 60376.871042472 2024-03-07T20:54:18.069582+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3952771.909999967087 60376.871054132 2024-03-07T20:54:19.076957+00:00 19994330.290000021458 29000000.026000011712 27870000.026000019163 3953475.962000011932 60376.871065602 2024-03-07T20:54:20.067964+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3953206.039000033867 60376.871077261 2024-03-07T20:54:21.075339+00:00 19994330.287999991328 28999999.981999989599 27869999.946999911219 3961241.003999948967 60376.871088731 2024-03-07T20:54:22.066346+00:00 19994330.291000008583 29000000.050999999046 27870000.085000038147 3955610.049000024796 60376.871100390 2024-03-07T20:54:23.073721+00:00 19994330.293999969959 28999999.962999999523 27869999.970000028610 3954096.985999941826 60376.871112044 2024-03-07T20:54:24.080601+00:00 19994330.289000030607 29000000.017000019550 27869999.995999928564 3954714.032000064850 60376.871123520 2024-03-07T20:54:25.072104+00:00 19994330.291999999434 28999999.995999988168 27870000.028000000864 3956074.111999989022 60376.871135179 2024-03-07T20:54:26.079479+00:00 19994330.291000008583 28999999.997999969870 27869999.956000089645 3953521.827999948990 60376.871146649 2024-03-07T20:54:27.070486+00:00 19994330.288999971002 29000000.008999999613 27870000.041000008583 3950984.042000054847 60376.871158308 2024-03-07T20:54:28.077861+00:00 19994330.295000020415 28999999.951000031084 27869999.932999968529 3960244.054999948014 60376.871169779 2024-03-07T20:54:29.068869+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3954427.860000013839 60376.871181438 2024-03-07T20:54:30.076244+00:00 19994330.286000009626 29000000.050000008196 27870000.027000069618 3956518.123000026215 60376.871192908 2024-03-07T20:54:31.067251+00:00 19994330.292999979109 28999999.949000000954 27869999.959999918938 3957407.963999987114 60376.871204567 2024-03-07T20:54:32.074626+00:00 19994330.291000008583 29000000.027000010014 27870000.035000089556 3954165.029999970924 60376.871216037 2024-03-07T20:54:33.065633+00:00 19994330.291000008583 29000000.018000010401 27870000.030999898911 3957463.980000019073 60376.871227697 2024-03-07T20:54:34.073009+00:00 19994330.291999939829 29000000.036000009626 27869999.944000009447 3957864.916000009049 60376.871239356 2024-03-07T20:54:35.080384+00:00 19994330.287000060081 28999999.946999911219 27870000.052000049502 3956651.045000075828 60376.871250826 2024-03-07T20:54:36.071391+00:00 19994330.289999961853 29000000.007000088692 27869999.971999999136 3957467.049999951851 60376.871262486 2024-03-07T20:54:37.078766+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3956532.031000018120 60376.871273961 2024-03-07T20:54:38.070269+00:00 19994330.294000029564 29000000.032000061125 27870000.065000001341 3956687.896999955177 60376.871285615 2024-03-07T20:54:39.077149+00:00 19994330.291999939829 29000000.015999909490 27869999.960999999195 3958181.087000011932 60376.871297091 2024-03-07T20:54:40.068652+00:00 19994330.288000110537 28999999.963000059128 27869999.978000000119 3955091.871999979019 60376.871308744 2024-03-07T20:54:41.075531+00:00 19994330.291999939829 29000000.003999948502 27870000.041000008583 3952349.083000063896 60376.871320220 2024-03-07T20:54:42.067034+00:00 19994330.287000060081 28999999.984000090510 27869999.959000010043 3961222.060999989975 60376.871331874 2024-03-07T20:54:43.073914+00:00 19994330.292999979109 29000000.007999900728 27869999.998999979347 3954241.929000020027 60376.871343350 2024-03-07T20:54:44.065416+00:00 19994330.284999970347 29000000.022999998182 27870000.035000000149 3956925.113999962807 60376.871355009 2024-03-07T20:54:45.072792+00:00 19994330.294000029564 29000000.004999998957 27870000.015999998897 3957247.873000026215 60376.871366663 2024-03-07T20:54:46.079671+00:00 19994330.287999991328 28999999.973000049591 27869999.943000018597 3954219.003999948967 60376.871378139 2024-03-07T20:54:47.071174+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3958763.703000069130 60376.871389792 2024-03-07T20:54:48.078053+00:00 19994330.289000030607 28999999.976000070572 27870000.000000000000 3954940.325999975204 60376.871401268 2024-03-07T20:54:49.069557+00:00 19994330.288999918848 29000000.009999990463 27870000.018000010401 3950871.082999945153 60376.871412922 2024-03-07T20:54:50.076436+00:00 19994330.294000029564 28999999.996999979019 27870000.002999961376 3954960.904999970924 60376.871424397 2024-03-07T20:54:51.067939+00:00 19994330.287000060081 28999999.993000030518 27869999.956000030041 3950856.050000071991 60376.871436051 2024-03-07T20:54:52.074818+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3956548.032999991905 60376.871447527 2024-03-07T20:54:53.066321+00:00 19994330.291000008583 29000000.015999998897 27869999.978000041097 3951217.958999990951 60376.871459180 2024-03-07T20:54:54.073201+00:00 19994330.287999991328 28999999.969999991357 27870000.003999948502 3955024.996000051033 60376.871470840 2024-03-07T20:54:55.080576+00:00 19994330.292999979109 29000000.028999999166 27870000.049000021070 3951242.018000007141 60376.871482315 2024-03-07T20:54:56.072079+00:00 19994330.291000008583 28999999.978000000119 27870000.000000000000 3961610.016999959946 60376.871493970 2024-03-07T20:54:57.078958+00:00 19994330.286999940872 28999999.994000021368 27870000.018999990076 3954058.011999965180 60376.871505445 2024-03-07T20:54:58.070461+00:00 19994330.293999999762 29000000.030000001192 27869999.945999979973 3953155.886000037193 60376.871517099 2024-03-07T20:54:59.077340+00:00 19994330.289999999106 28999999.991000000387 27870000.000000000000 3956643.981999992859 60376.871528575 2024-03-07T20:55:00.068843+00:00 19994330.285000000149 28999999.988000009209 27870000.006000038236 3955654.097999929916 60376.871540228 2024-03-07T20:55:01.075723+00:00 19994330.291999999434 29000000.004999998957 27870000.028999920934 3957532.029000043869 60376.871551704 2024-03-07T20:55:02.067226+00:00 19994330.291999999434 28999999.981999989599 27869999.952000018209 3958566.917999982834 60376.871563358 2024-03-07T20:55:03.074105+00:00 19994330.291000008583 29000000.012000020593 27870000.014999989420 3955075.024999976158 60376.871574834 2024-03-07T20:55:04.065609+00:00 19994330.290000010282 29000000.000999990851 27869999.990000009537 3953858.988000034820 60376.871586487 2024-03-07T20:55:05.072488+00:00 19994330.291999999434 29000000.043999969959 27870000.011000040919 3954472.039000033867 60376.871598146 2024-03-07T20:55:06.079863+00:00 19994330.287999991328 28999999.970000028610 27869999.991000059992 3951816.909999967087 60376.871609617 2024-03-07T20:55:07.070870+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3956041.097000002861 60376.871621276 2024-03-07T20:55:08.078245+00:00 19994330.289000000805 28999999.992999970913 27869999.996999979019 3951352.909000039101 60376.871632746 2024-03-07T20:55:09.069253+00:00 19994330.291999999434 28999999.999000009149 27870000.003000020981 3957886.038999999873 60376.871644406 2024-03-07T20:55:10.076628+00:00 19994330.291999999434 29000000.018999990076 27870000.057999968529 3957113.978000000119 60376.871655875 2024-03-07T20:55:11.067635+00:00 19994330.290000021458 28999999.981999989599 27869999.947999950498 3957172.020000000019 60376.871667535 2024-03-07T20:55:12.075009+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3954788.062000000849 60376.871679005 2024-03-07T20:55:13.066017+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3957048.936999998987 60376.871690664 2024-03-07T20:55:14.073392+00:00 19994330.287999991328 29000000.010000109673 27869999.996000051498 3958061.947000001092 60376.871702134 2024-03-07T20:55:15.064400+00:00 19994330.290000021458 29000000.047999981791 27870000.088999990374 3954302.070999999065 60376.871713794 2024-03-07T20:55:16.071775+00:00 19994330.292999979109 28999999.921999931335 27869999.906000021845 3954894.013000003994 60376.871725453 2024-03-07T20:55:17.079150+00:00 19994330.290000021458 29000000.060999989510 27870000.067000001669 3955444.942999995779 60376.871736923 2024-03-07T20:55:18.070157+00:00 19994330.290999948978 28999999.951000090688 27869999.941999990493 3951128.023000001907 60376.871748582 2024-03-07T20:55:19.077532+00:00 19994330.293000038713 29000000.018999930471 27870000.030999999493 3952289.990000002086 60376.871760058 2024-03-07T20:55:20.069036+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3957515.089999996126 60376.871771712 2024-03-07T20:55:21.075915+00:00 19994330.291000008583 28999999.964000109583 27869999.942999999970 3956795.038999997079 60376.871783188 2024-03-07T20:55:22.067418+00:00 19994330.287999991328 29000000.051999930292 27870000.113999988884 3955969.961000002921 60376.871794841 2024-03-07T20:55:23.074297+00:00 19994330.288999971002 28999999.991999980062 27869999.971999999136 3960198.913999997079 60376.871806317 2024-03-07T20:55:24.065800+00:00 19994330.290000081062 28999999.994000080973 27869999.977000001818 3959009.064000003040 60376.871817971 2024-03-07T20:55:25.072680+00:00 19994330.291999939829 29000000.028999920934 27870000.059999998659 3955071.913000002969 60376.871829630 2024-03-07T20:55:26.080055+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3957719.104000002146 60376.871841100 2024-03-07T20:55:27.071062+00:00 19994330.292000059038 28999999.980999950320 27869999.998000029474 3959526.949000000954 60376.871852760 2024-03-07T20:55:28.078437+00:00 19994330.289999961853 29000000.022000070661 27869999.991000000387 3957575.025999993086 60376.871864235 2024-03-07T20:55:29.069940+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3958506.866999999154 60376.871875889 2024-03-07T20:55:30.076820+00:00 19994330.289000030607 28999999.978999998420 27870000.005000051111 3951599.087999999989 60376.871887365 2024-03-07T20:55:31.068323+00:00 19994330.292999979109 29000000.028000000864 27869999.995999988168 3954577.966000006068 60376.871899019 2024-03-07T20:55:32.075202+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3956406.046999990940 60376.871910494 2024-03-07T20:55:33.066705+00:00 19994330.296000000089 29000000.044000010937 27870000.046000000089 3956506.072000011802 60376.871922148 2024-03-07T20:55:34.073584+00:00 19994330.287999991328 28999999.987999979407 27869999.964999970049 3962740.864999995101 60376.871933624 2024-03-07T20:55:35.065088+00:00 19994330.291999939829 28999999.962000008672 27870000.041000068188 3957960.068000004161 60376.871945277 2024-03-07T20:55:36.071967+00:00 19994330.287999991328 29000000.067999988794 27870000.033999919891 3961410.082999988925 60376.871956937 2024-03-07T20:55:37.079342+00:00 19994330.292000059038 28999999.962999999523 27869999.921000000089 3955877.988000005018 60376.871968407 2024-03-07T20:55:38.070349+00:00 19994330.289000030607 29000000.000999990851 27870000.072000030428 3954847.830999999773 60376.871980066 2024-03-07T20:55:39.077724+00:00 19994330.287999991328 28999999.997000038624 27869999.939999941736 3959700.013999999035 60376.871991542 2024-03-07T20:55:40.069228+00:00 19994330.292999979109 29000000.004000011832 27870000.060000058264 3957859.021999999881 60376.872003196 2024-03-07T20:55:41.076107+00:00 19994330.289000030607 28999999.964999970049 27869999.993999961764 3961981.041000009049 60376.872014672 2024-03-07T20:55:42.067610+00:00 19994330.289999961853 29000000.010999981314 27869999.995000001043 3957229.913999990094 60376.872026331 2024-03-07T20:55:43.074985+00:00 19994330.292999979109 29000000.026000019163 27869999.967000011355 3958896.133000016212 60376.872037801 2024-03-07T20:55:44.065992+00:00 19994330.287000060081 29000000.012000020593 27870000.006999969482 3953945.925999999046 60376.872049460 2024-03-07T20:55:45.073367+00:00 19994330.288999918848 28999999.986999988556 27869999.992000099272 3959339.067000002135 60376.872060930 2024-03-07T20:55:46.064375+00:00 19994330.289000030607 28999999.967000011355 27870000.008999940008 3956296.987999976147 60376.872072590 2024-03-07T20:55:47.071750+00:00 19994330.292999979109 29000000.026999950409 27870000.019000049680 3958778.976999998093 60376.872084243 2024-03-07T20:55:48.078629+00:00 19994330.292000059038 29000000.017000079155 27869999.944999929518 3954928.005000025034 60376.872095719 2024-03-07T20:55:49.070133+00:00 19994330.286999940872 28999999.953999999911 27870000.016000028700 3959703.024999976158 60376.872107373 2024-03-07T20:55:50.077011+00:00 19994330.294000029564 29000000.029999971390 27870000.037999991328 3953714.009000002872 60376.872118848 2024-03-07T20:55:51.068515+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3953626.901000022888 60376.872130508 2024-03-07T20:55:52.075890+00:00 19994330.289999999106 29000000.001000050455 27869999.998999949545 3958212.044000000227 60376.872141978 2024-03-07T20:55:53.066897+00:00 19994330.289000000805 28999999.971999999136 27869999.990000009537 3954648.000000000000 60376.872153637 2024-03-07T20:55:54.074272+00:00 19994330.291000008583 29000000.028999920934 27870000.014999989420 3955240.115999997128 60376.872165113 2024-03-07T20:55:55.065776+00:00 19994330.288999989629 28999999.969000101089 27870000.037000000477 3953477.949999988079 60376.872176767 2024-03-07T20:55:56.072655+00:00 19994330.287999998778 29000000.013999938965 27869999.975999999791 3956601.934000014793 60376.872188421 2024-03-07T20:55:57.079534+00:00 19994330.293999999762 28999999.973000049591 27869999.975000001490 3955225.019999980927 60376.872199896 2024-03-07T20:55:58.071037+00:00 19994330.292000010610 29000000.021999958903 27870000.013000000268 3956622.994000018109 60376.872211556 2024-03-07T20:55:59.078412+00:00 19994330.290999978781 28999999.998999949545 27870000.025999989361 3959944.984999984968 60376.872223026 2024-03-07T20:56:00.069419+00:00 19994330.289000000805 29000000.030000090599 27870000.038000021130 3956748.050000011921 60376.872234685 2024-03-07T20:56:01.076795+00:00 19994330.288000021130 28999999.990999940783 27869999.949000000954 3953284.984999984968 60376.872246155 2024-03-07T20:56:02.067802+00:00 19994330.293999999762 29000000.001999970526 27870000.006999999285 3952493.067000002135 60376.872257815 2024-03-07T20:56:03.075177+00:00 19994330.287999991328 28999999.969000101089 27869999.954999979585 3956555.900000005960 60376.872269284 2024-03-07T20:56:04.066184+00:00 19994330.289999991655 29000000.010999921709 27870000.079000029713 3960218.106999992859 60376.872280944 2024-03-07T20:56:05.073559+00:00 19994330.290000021458 28999999.999000068754 27869999.950999978930 3959851.939999998081 60376.872292420 2024-03-07T20:56:06.065063+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3959306.071000009775 60376.872304079 2024-03-07T20:56:07.072438+00:00 19994330.291999999434 28999999.978999998420 27869999.976000010967 3954529.923999994993 60376.872315733 2024-03-07T20:56:08.079317+00:00 19994330.287999991328 29000000.024000000209 27870000.055000010878 3959954.064000010025 60376.872327209 2024-03-07T20:56:09.070820+00:00 19994330.287999991328 29000000.017000000924 27869999.964999970049 3955662.938999981154 60376.872338862 2024-03-07T20:56:10.077699+00:00 19994330.289000030607 28999999.968000009656 27870000.018999990076 3958820.892000020016 60376.872350338 2024-03-07T20:56:11.069203+00:00 19994330.292999979109 28999999.995999988168 27869999.949000000954 3955259.167999982834 60376.872361997 2024-03-07T20:56:12.076578+00:00 19994330.291999999434 29000000.051999989897 27870000.063000019640 3953681.887000023853 60376.872373467 2024-03-07T20:56:13.067585+00:00 19994330.291999999434 28999999.967000011355 27869999.938000019640 3957401.970999985933 60376.872385127 2024-03-07T20:56:14.074960+00:00 19994330.287999991328 29000000.001000020653 27870000.033999919891 3957393.085000007879 60376.872396602 2024-03-07T20:56:15.066463+00:00 19994330.289000030607 29000000.004999998957 27870000.033000111580 3954635.044999986887 60376.872408256 2024-03-07T20:56:16.073342+00:00 19994330.289999961853 28999999.987999979407 27869999.992999911308 3953161.907999991905 60376.872419726 2024-03-07T20:56:17.064350+00:00 19994330.287000000477 28999999.972999989986 27869999.939000010490 3955481.974000037182 60376.872431386 2024-03-07T20:56:18.071725+00:00 19994330.292000059038 29000000.015000049025 27870000.041000008583 3960389.033999979030 60376.872443039 2024-03-07T20:56:19.078604+00:00 19994330.291000008583 29000000.015999969095 27870000.008000019938 3956919.962999999989 60376.872454515 2024-03-07T20:56:20.070107+00:00 19994330.291999939829 28999999.995000001043 27869999.970000028610 3957362.148999989033 60376.872466169 2024-03-07T20:56:21.076987+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3954849.891000031959 60376.872477645 2024-03-07T20:56:22.068490+00:00 19994330.289000030607 28999999.971999999136 27869999.921000000089 3956940.978999971878 60376.872489304 2024-03-07T20:56:23.075865+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3958030.070999979973 60376.872500774 2024-03-07T20:56:24.066872+00:00 19994330.292999979109 29000000.019999980927 27870000.038999918848 3957764.922000051010 60376.872512434 2024-03-07T20:56:25.074247+00:00 19994330.292000059038 29000000.018000010401 27870000.010000109673 3952837.033999979030 60376.872523903 2024-03-07T20:56:26.065255+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3954487.990000010002 60376.872535563 2024-03-07T20:56:27.072630+00:00 19994330.291000008583 28999999.990000009537 27869999.987999919802 3955960.972999989986 60376.872547033 2024-03-07T20:56:28.063637+00:00 19994330.292999979109 29000000.012999888510 27869999.998000029474 3956268.950999975204 60376.872558692 2024-03-07T20:56:29.071012+00:00 19994330.289000030607 29000000.004000071436 27870000.029999971390 3955819.101000010967 60376.872570346 2024-03-07T20:56:30.077891+00:00 19994330.289999961853 28999999.957999940962 27869999.984000090510 3954030.070999979973 60376.872581822 2024-03-07T20:56:31.069394+00:00 19994330.291000008583 29000000.037000060081 27870000.011999960989 3957136.982000052929 60376.872593481 2024-03-07T20:56:32.076770+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3954567.908999979030 60376.872604951 2024-03-07T20:56:33.067777+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3958032.023000001907 60376.872616610 2024-03-07T20:56:34.075152+00:00 19994330.288999918848 29000000.021999958903 27870000.022999990731 3956592.018999993801 60376.872628081 2024-03-07T20:56:35.066159+00:00 19994330.292000059038 29000000.012000080198 27870000.000999998301 3957566.961000024807 60376.872639740 2024-03-07T20:56:36.073534+00:00 19994330.291999939829 28999999.971999999136 27870000.004999998957 3958105.094999969006 60376.872651210 2024-03-07T20:56:37.064542+00:00 19994330.290000081062 29000000.000999931246 27869999.949999999255 3959833.906000018120 60376.872662869 2024-03-07T20:56:38.071917+00:00 19994330.289999961853 29000000.013000011444 27870000.013999998569 3957059.057999968994 60376.872674523 2024-03-07T20:56:39.078796+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3953712.999000012875 60376.872685999 2024-03-07T20:56:40.070299+00:00 19994330.288999918848 28999999.958000060171 27869999.969000011683 3957461.016000031959 60376.872697652 2024-03-07T20:56:41.077179+00:00 19994330.291000008583 29000000.052999969572 27870000.000000000000 3956765.873999952804 60376.872709128 2024-03-07T20:56:42.068682+00:00 19994330.294000029564 28999999.982999920845 27870000.011000011116 3953100.071000040043 60376.872720788 2024-03-07T20:56:43.076057+00:00 19994330.287000060081 28999999.982000108808 27870000.041999999434 3952661.039999961853 60376.872732257 2024-03-07T20:56:44.067064+00:00 19994330.290999889374 29000000.037000000477 27870000.013999998569 3954813.012000023853 60376.872743917 2024-03-07T20:56:45.074439+00:00 19994330.291000008583 28999999.944000009447 27869999.944999989122 3947425.989000021946 60376.872755393 2024-03-07T20:56:46.065942+00:00 19994330.291000001132 29000000.054999988526 27870000.032999988645 3954091.033999979030 60376.872767047 2024-03-07T20:56:47.072821+00:00 19994330.285999998450 28999999.969000000507 27870000.018999990076 3956505.824000000954 60376.872778522 2024-03-07T20:56:48.064325+00:00 19994330.289999991655 28999999.997999999672 27869999.993000030518 3954280.101000010967 60376.872790176 2024-03-07T20:56:49.071203+00:00 19994330.293000008911 28999999.989000018686 27869999.918999969959 3954016.071999967098 60376.872801836 2024-03-07T20:56:50.078579+00:00 19994330.287999991328 29000000.006999999285 27870000.050000008196 3957115.007000029087 60376.872813311 2024-03-07T20:56:51.070082+00:00 19994330.291000008583 28999999.994999971241 27869999.959999978542 3953093.919999957085 60376.872824965 2024-03-07T20:56:52.076962+00:00 19994330.293999999762 28999999.983000010252 27870000.044000029564 3958766.138999999035 60376.872836441 2024-03-07T20:56:53.068465+00:00 19994330.289000000805 29000000.015999969095 27869999.973000049591 3953819.890000044834 60376.872848094 2024-03-07T20:56:54.075344+00:00 19994330.289000000805 28999999.997000038624 27870000.005999919027 3951907.969999969006 60376.872859570 2024-03-07T20:56:55.066847+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3956638.037999988068 60376.872871229 2024-03-07T20:56:56.074222+00:00 19994330.291999999434 29000000.019999980927 27870000.029000040144 3954719.978000044823 60376.872882700 2024-03-07T20:56:57.065230+00:00 19994330.288000021130 28999999.991999980062 27869999.952000018209 3956944.964999973774 60376.872894359 2024-03-07T20:56:58.072605+00:00 19994330.291999969631 28999999.998000029474 27870000.018999930471 3958869.004000008106 60376.872905829 2024-03-07T20:56:59.063612+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3955945.966000020970 60376.872917488 2024-03-07T20:57:00.070987+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3955383.009000002872 60376.872929147 2024-03-07T20:57:01.078362+00:00 19994330.290000021458 28999999.970000028610 27869999.942000031471 3959433.085999966133 60376.872940618 2024-03-07T20:57:02.069370+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3955597.905000030994 60376.872952277 2024-03-07T20:57:03.076745+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3958865.060000001919 60376.872963753 2024-03-07T20:57:04.068248+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3957010.025999962818 60376.872975407 2024-03-07T20:57:05.075127+00:00 19994330.291000008583 28999999.984000090510 27870000.006999969482 3956822.059000014793 60376.872986882 2024-03-07T20:57:06.066630+00:00 19994330.294000029564 28999999.995999928564 27869999.970000028610 3960389.969999969006 60376.872998536 2024-03-07T20:57:07.073510+00:00 19994330.287999991328 29000000.016000028700 27869999.989000078291 3955189.962000011932 60376.873010012 2024-03-07T20:57:08.065013+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3956384.027000010014 60376.873021671 2024-03-07T20:57:09.072388+00:00 19994330.287999991328 28999999.973000049591 27869999.985000010580 3955982.957000017166 60376.873033141 2024-03-07T20:57:10.063396+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3958434.962999999989 60376.873044795 2024-03-07T20:57:11.070274+00:00 19994330.288999971002 29000000.021999958903 27870000.016999959946 3957818.002999960911 60376.873056454 2024-03-07T20:57:12.077650+00:00 19994330.287999991328 28999999.957000020891 27869999.982000000775 3955807.924000024796 60376.873067924 2024-03-07T20:57:13.068657+00:00 19994330.294000029564 29000000.041000008583 27870000.008000001311 3953210.231000006199 60376.873079584 2024-03-07T20:57:14.076032+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3957717.901000022888 60376.873091054 2024-03-07T20:57:15.067039+00:00 19994330.289000030607 28999999.990999940783 27869999.966999989003 3956909.921000003815 60376.873102713 2024-03-07T20:57:16.074415+00:00 19994330.291999939829 28999999.958000060171 27869999.997999999672 3954598.118999958038 60376.873114183 2024-03-07T20:57:17.065422+00:00 19994330.287000060081 29000000.072000030428 27870000.018000010401 3957929.958999990951 60376.873125843 2024-03-07T20:57:18.072796+00:00 19994330.286999940872 28999999.960999969393 27870000.011000011116 3957237.007000029087 60376.873137312 2024-03-07T20:57:19.063804+00:00 19994330.291000008583 28999999.985000010580 27870000.011999990791 3954997.867999970913 60376.873148972 2024-03-07T20:57:20.071179+00:00 19994330.290000081062 28999999.993999961764 27869999.993000000715 3960930.068000019062 60376.873160626 2024-03-07T20:57:21.078058+00:00 19994330.291999939829 29000000.011999998242 27869999.961000028998 3960332.102999985218 60376.873172102 2024-03-07T20:57:22.069562+00:00 19994330.290000081062 29000000.004000000656 27870000.015999969095 3953331.847999989986 60376.873183755 2024-03-07T20:57:23.076441+00:00 19994330.291999939829 29000000.022999998182 27870000.026000019163 3959421.128000081051 60376.873195231 2024-03-07T20:57:24.067943+00:00 19994330.289999961853 28999999.987999990582 27869999.984999950975 3956510.034999967087 60376.873206885 2024-03-07T20:57:25.074822+00:00 19994330.291000008583 29000000.001000020653 27870000.008000019938 3955372.881999969017 60376.873218360 2024-03-07T20:57:26.066326+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3955738.072999954224 60376.873230014 2024-03-07T20:57:27.073206+00:00 19994330.291000008583 29000000.002999991179 27870000.083000000566 3959332.983000040054 60376.873241490 2024-03-07T20:57:28.064709+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3956106.986000061035 60376.873253149 2024-03-07T20:57:29.072084+00:00 19994330.292000059038 29000000.014999989420 27869999.972999989986 3951807.945999979973 60376.873264619 2024-03-07T20:57:30.063091+00:00 19994330.292000059038 28999999.991000000387 27870000.032999988645 3954025.061999917030 60376.873276278 2024-03-07T20:57:31.070466+00:00 19994330.290999889374 29000000.013000011444 27869999.972999989986 3949808.921000003815 60376.873287932 2024-03-07T20:57:32.077345+00:00 19994330.287000060081 28999999.975000020117 27870000.004999998957 3957451.046000003815 60376.873299408 2024-03-07T20:57:33.068849+00:00 19994330.292999979109 28999999.997999969870 27869999.989000078291 3953932.015000104904 60376.873311061 2024-03-07T20:57:34.075728+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3955342.986999989022 60376.873322537 2024-03-07T20:57:35.067231+00:00 19994330.289000030607 29000000.027000010014 27870000.003999948502 3958080.018999934196 60376.873334191 2024-03-07T20:57:36.074110+00:00 19994330.289999961853 28999999.987999979407 27870000.047000050545 3956078.940000057220 60376.873345667 2024-03-07T20:57:37.065614+00:00 19994330.291000008583 28999999.999000009149 27869999.978000041097 3955445.042999982834 60376.873357326 2024-03-07T20:57:38.072989+00:00 19994330.292999979109 29000000.003000020981 27870000.015999909490 3955071.000000000000 60376.873368796 2024-03-07T20:57:39.063996+00:00 19994330.289999999106 29000000.010999921709 27870000.040000081062 3952885.026000022888 60376.873380456 2024-03-07T20:57:40.071370+00:00 19994330.289999999106 28999999.984000090510 27869999.967000011355 3955327.013000010978 60376.873391926 2024-03-07T20:57:41.062378+00:00 19994330.289000000805 29000000.000000000000 27869999.973999980837 3955296.987999916077 60376.873403585 2024-03-07T20:57:42.069754+00:00 19994330.287999998778 28999999.990999940783 27870000.026999950409 3952325.986000061035 60376.873415245 2024-03-07T20:57:43.077129+00:00 19994330.289999991655 29000000.014000058174 27869999.988000039011 3953001.041999936104 60376.873426714 2024-03-07T20:57:44.068136+00:00 19994330.292000010610 28999999.995999928564 27870000.026999950409 3954523.914000033867 60376.873438374 2024-03-07T20:57:45.075511+00:00 19994330.293000001460 29000000.011000040919 27869999.995000001043 3956348.090999960899 60376.873449844 2024-03-07T20:57:46.066518+00:00 19994330.289000000805 28999999.960000038147 27869999.950999978930 3953443.996000051033 60376.873461504 2024-03-07T20:57:47.073893+00:00 19994330.289999991655 29000000.039999961853 27870000.053000088781 3951691.855999947060 60376.873472973 2024-03-07T20:57:48.064901+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3952941.113000034820 60376.873484633 2024-03-07T20:57:49.072276+00:00 19994330.287999991328 29000000.016999959946 27870000.034999970347 3950873.042999982834 60376.873496103 2024-03-07T20:57:50.063283+00:00 19994330.289000000805 28999999.979000091553 27869999.962000008672 3956826.925000071991 60376.873507762 2024-03-07T20:57:51.070658+00:00 19994330.291999999434 28999999.975999951363 27869999.982000000775 3954750.069000006188 60376.873519422 2024-03-07T20:57:52.078035+00:00 19994330.289000030607 29000000.009999990463 27870000.007000010461 3956523.995999931823 60376.873530892 2024-03-07T20:57:53.069040+00:00 19994330.290999948978 29000000.001000050455 27869999.967999991030 3955890.011999965180 60376.873542551 2024-03-07T20:57:54.076416+00:00 19994330.291000008583 29000000.029999971390 27870000.068999990821 3949917.994000076782 60376.873554021 2024-03-07T20:57:55.067423+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3955976.993000030983 60376.873565680 2024-03-07T20:57:56.074798+00:00 19994330.289000030607 29000000.042000059038 27870000.035000000149 3952663.978999971878 60376.873577151 2024-03-07T20:57:57.065805+00:00 19994330.289999961853 28999999.952999949455 27869999.953999999911 3955727.965999960899 60376.873588810 2024-03-07T20:57:58.073181+00:00 19994330.290000021458 29000000.002999998629 27870000.043999999762 3957309.062000035774 60376.873600280 2024-03-07T20:57:59.064188+00:00 19994330.291000008583 29000000.006000000983 27869999.974000010639 3957786.944999932777 60376.873611939 2024-03-07T20:58:00.071563+00:00 19994330.288999971002 28999999.984999999404 27869999.959000021219 3957141.986999989022 60376.873623409 2024-03-07T20:58:01.062570+00:00 19994330.292999979109 28999999.982999999076 27870000.030999958515 3952739.945000051986 60376.873635069 2024-03-07T20:58:02.069945+00:00 19994330.291000008583 29000000.039000000805 27869999.983000040054 3957019.172000051010 60376.873646723 2024-03-07T20:58:03.076825+00:00 19994330.289000030607 28999999.966000020504 27869999.987999979407 3959676.900999904145 60376.873658198 2024-03-07T20:58:04.068327+00:00 19994330.290999948978 29000000.009999990463 27870000.040000021458 3956345.974000095855 60376.873669852 2024-03-07T20:58:05.075207+00:00 19994330.289000030607 29000000.021000001580 27869999.992999970913 3957741.973999977112 60376.873681328 2024-03-07T20:58:06.066710+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3954878.129999995232 60376.873692981 2024-03-07T20:58:07.073589+00:00 19994330.289999961853 29000000.044999960810 27870000.041000008583 3955401.912999988068 60376.873704457 2024-03-07T20:58:08.065092+00:00 19994330.291000008583 28999999.969000041485 27869999.976000010967 3957035.983999968041 60376.873716111 2024-03-07T20:58:09.071972+00:00 19994330.294000029564 29000000.013000011444 27869999.981999929994 3953866.055999993812 60376.873727587 2024-03-07T20:58:10.063474+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3957582.001000047196 60376.873739246 2024-03-07T20:58:11.070850+00:00 19994330.288999918848 29000000.031000021845 27870000.028000000864 3960669.967000008095 60376.873750716 2024-03-07T20:58:12.061857+00:00 19994330.290000081062 28999999.977999988943 27869999.989000078291 3959641.041000009049 60376.873762375 2024-03-07T20:58:13.069232+00:00 19994330.289000030607 28999999.978999968618 27870000.032999988645 3957740.995000004768 60376.873774029 2024-03-07T20:58:14.076112+00:00 19994330.290999889374 29000000.043000038713 27869999.985999941826 3954427.870000004768 60376.873785505 2024-03-07T20:58:15.067615+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3957750.011999965180 60376.873797164 2024-03-07T20:58:16.074990+00:00 19994330.289999961853 29000000.000999931246 27869999.990000009537 3959209.166999936104 60376.873808634 2024-03-07T20:58:17.065997+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3959682.872000098228 60376.873820294 2024-03-07T20:58:18.073372+00:00 19994330.294000029564 29000000.000000000000 27869999.986000061035 3953077.029999970924 60376.873831769 2024-03-07T20:58:19.064876+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3959304.050999999046 60376.873843423 2024-03-07T20:58:20.071755+00:00 19994330.291000008583 29000000.003999948502 27869999.998000029474 3958029.001999973785 60376.873854899 2024-03-07T20:58:21.063258+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3954999.868000030983 60376.873866552 2024-03-07T20:58:22.070137+00:00 19994330.292999979109 29000000.035999890417 27870000.015999909490 3960061.082000017166 60376.873878028 2024-03-07T20:58:23.061641+00:00 19994330.290000081062 28999999.989000078291 27869999.992000099272 3955991.048999906052 60376.873889687 2024-03-07T20:58:24.069016+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3958563.009000062943 60376.873901341 2024-03-07T20:58:25.075895+00:00 19994330.294000029564 28999999.986000061035 27870000.006999969482 3963099.917999982834 60376.873912817 2024-03-07T20:58:26.067398+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3957893.027000070084 60376.873924471 2024-03-07T20:58:27.074277+00:00 19994330.291999939829 28999999.985999941826 27869999.968000050634 3962939.996999979019 60376.873935946 2024-03-07T20:58:28.065781+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3961701.996999979019 60376.873947606 2024-03-07T20:58:29.073156+00:00 19994330.288999918848 29000000.000999931246 27869999.945999979973 3954112.046000003815 60376.873959076 2024-03-07T20:58:30.064163+00:00 19994330.290000081062 29000000.022000070661 27870000.039000000805 3954133.962999939919 60376.873970735 2024-03-07T20:58:31.071538+00:00 19994330.294000029564 28999999.998999949545 27870000.029999990016 3957642.040000081062 60376.873982206 2024-03-07T20:58:32.062545+00:00 19994330.291999939829 28999999.953000068665 27869999.932999998331 3955320.939000010025 60376.873993865 2024-03-07T20:58:33.069920+00:00 19994330.291999999434 29000000.024999979883 27870000.061000000685 3958992.065999985207 60376.874005518 2024-03-07T20:58:34.076800+00:00 19994330.287999998778 29000000.041000008583 27870000.030000001192 3955852.921000003815 60376.874016994 2024-03-07T20:58:35.068303+00:00 19994330.289000000805 28999999.995999999344 27869999.985000010580 3961241.123999952804 60376.874028654 2024-03-07T20:58:36.075678+00:00 19994330.287999998778 28999999.977000001818 27869999.997999999672 3957100.861999989022 60376.874040124 2024-03-07T20:58:37.066685+00:00 19994330.291000008583 29000000.035000011325 27870000.000999990851 3961945.090999960899 60376.874051778 2024-03-07T20:58:38.073564+00:00 19994330.288999989629 28999999.973000001162 27870000.023999989033 3957539.957000017166 60376.874063253 2024-03-07T20:58:39.065067+00:00 19994330.293000001460 28999999.991000000387 27869999.953000009060 3953398.052000045776 60376.874074913 2024-03-07T20:58:40.072443+00:00 19994330.290000021458 29000000.012999981642 27870000.009999990463 3959894.873999952804 60376.874086383 2024-03-07T20:58:41.063450+00:00 19994330.290999978781 29000000.003000020981 27870000.023999989033 3954357.131000041962 60376.874098042 2024-03-07T20:58:42.070825+00:00 19994330.290000021458 28999999.994999971241 27869999.977000001818 3953123.978999971878 60376.874109512 2024-03-07T20:58:43.061833+00:00 19994330.288999971002 28999999.978000018746 27870000.012000020593 3958138.970000029076 60376.874121171 2024-03-07T20:58:44.069208+00:00 19994330.288000021130 29000000.008999999613 27869999.995999988168 3960793.978000044823 60376.874132825 2024-03-07T20:58:45.076087+00:00 19994330.291999969631 29000000.004999998957 27870000.023999989033 3955983.065999985207 60376.874144301 2024-03-07T20:58:46.067590+00:00 19994330.291000008583 29000000.032000008970 27870000.002000030130 3958911.931999921799 60376.874155960 2024-03-07T20:58:47.074967+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3959907.055999993812 60376.874167430 2024-03-07T20:58:48.065972+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3954810.980000019073 60376.874179089 2024-03-07T20:58:49.073348+00:00 19994330.290000021458 28999999.967999991030 27869999.981000069529 3954718.019000052940 60376.874190560 2024-03-07T20:58:50.064354+00:00 19994330.290000021458 29000000.030000030994 27870000.003999948502 3958874.953999996185 60376.874202219 2024-03-07T20:58:51.071730+00:00 19994330.285999950022 28999999.951999958605 27870000.011999960989 3957712.021999955177 60376.874213689 2024-03-07T20:58:52.062737+00:00 19994330.290000021458 29000000.031000021845 27870000.022999998182 3956174.925000071991 60376.874225348 2024-03-07T20:58:53.070112+00:00 19994330.291999999434 29000000.021999958903 27870000.006999969482 3955254.079999924172 60376.874236818 2024-03-07T20:58:54.061119+00:00 19994330.291999999434 28999999.979000091553 27870000.004000071436 3958791.993000030983 60376.874248478 2024-03-07T20:58:55.068495+00:00 19994330.289000030607 29000000.016999959946 27869999.970999959856 3952162.963000059128 60376.874260132 2024-03-07T20:58:56.075374+00:00 19994330.291999999434 28999999.963000059128 27869999.956000089645 3952509.017999887001 60376.874271607 2024-03-07T20:58:57.066877+00:00 19994330.288999971002 29000000.004999998957 27870000.015999909490 3955482.033000112046 60376.874283267 2024-03-07T20:58:58.074252+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3959466.049999951851 60376.874294737 2024-03-07T20:58:59.065260+00:00 19994330.288000050932 29000000.001999970526 27870000.036000009626 3961433.965000032913 60376.874306396 2024-03-07T20:59:00.072635+00:00 19994330.291999939829 29000000.018000010401 27869999.991999980062 3954222.954999924172 60376.874317866 2024-03-07T20:59:01.063641+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3957688.933000088204 60376.874329526 2024-03-07T20:59:02.071017+00:00 19994330.291000008583 28999999.996999979019 27870000.026999950409 3955873.107999920845 60376.874340996 2024-03-07T20:59:03.062024+00:00 19994330.289000030607 29000000.008999940008 27869999.978000041097 3954123.939000010025 60376.874352655 2024-03-07T20:59:04.069399+00:00 19994330.292999979109 28999999.997000098228 27870000.019000049680 3957339.067000031006 60376.874364309 2024-03-07T20:59:05.076279+00:00 19994330.291000008583 29000000.020999908447 27869999.963999990374 3960844.041999936104 60376.874375785 2024-03-07T20:59:06.067782+00:00 19994330.287999991328 28999999.958000060171 27870000.014999989420 3956502.970000029076 60376.874387444 2024-03-07T20:59:07.075157+00:00 19994330.292000059038 29000000.049000021070 27870000.036000009626 3955397.960000038147 60376.874398914 2024-03-07T20:59:08.066165+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3961364.965000032913 60376.874410573 2024-03-07T20:59:09.073539+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3958454.027999997139 60376.874422044 2024-03-07T20:59:10.064547+00:00 19994330.291999939829 29000000.018999930471 27869999.993999991566 3958358.963999987114 60376.874433703 2024-03-07T20:59:11.071922+00:00 19994330.291000008583 28999999.957000020891 27869999.983000010252 3954647.059999942780 60376.874445173 2024-03-07T20:59:12.062929+00:00 19994330.290000081062 29000000.019000001252 27869999.949999999255 3956216.027999997139 60376.874456832 2024-03-07T20:59:13.070304+00:00 19994330.289999961853 29000000.006000000983 27870000.048000011593 3956101.971000074875 60376.874468308 2024-03-07T20:59:14.061808+00:00 19994330.289999961853 29000000.035000011325 27870000.011999990791 3951793.053999900818 60376.874479962 2024-03-07T20:59:15.068687+00:00 19994330.289000030607 28999999.974000010639 27870000.000999990851 3957522.022000073921 60376.874491621 2024-03-07T20:59:16.076062+00:00 19994330.289999961853 29000000.011999990791 27869999.994000021368 3960151.021999955177 60376.874503091 2024-03-07T20:59:17.067069+00:00 19994330.292000059038 29000000.013999998569 27870000.017999980599 3954227.899999976158 60376.874514751 2024-03-07T20:59:18.074444+00:00 19994330.292999979109 28999999.958000000566 27869999.980000019073 3953606.078000069130 60376.874526226 2024-03-07T20:59:19.065947+00:00 19994330.287000060081 29000000.012999981642 27869999.977999988943 3954904.891000031959 60376.874537880 2024-03-07T20:59:20.072827+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3954182.992999910843 60376.874549356 2024-03-07T20:59:21.064330+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3954496.027999997139 60376.874561009 2024-03-07T20:59:22.071209+00:00 19994330.292999979109 29000000.016000028700 27870000.041999999434 3956942.953000069130 60376.874572485 2024-03-07T20:59:23.062712+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3959953.090999960899 60376.874584144 2024-03-07T20:59:24.070087+00:00 19994330.293999910355 28999999.981000009924 27870000.024000048637 3953569.912999988068 60376.874595615 2024-03-07T20:59:25.061094+00:00 19994330.290000081062 29000000.028999980539 27869999.978999968618 3949284.953000069130 60376.874607274 2024-03-07T20:59:26.068470+00:00 19994330.289999961853 29000000.014999989420 27870000.020999971777 3956280.099999905098 60376.874618927 2024-03-07T20:59:27.075349+00:00 19994330.289000000805 28999999.932000041008 27869999.990000009537 3958510.884999989998 60376.874630403 2024-03-07T20:59:28.066852+00:00 19994330.291000001132 29000000.060999989510 27870000.014000058174 3954681.132000089157 60376.874642063 2024-03-07T20:59:29.074227+00:00 19994330.289999999106 28999999.958999991417 27869999.958999991417 3956012.026000022888 60376.874653533 2024-03-07T20:59:30.065235+00:00 19994330.287999998778 29000000.031000021845 27870000.031000021845 3954778.976999998093 60376.874665192 2024-03-07T20:59:31.072610+00:00 19994330.293999999762 29000000.019999980927 27870000.016999959946 3955934.929999948014 60376.874676662 2024-03-07T20:59:32.063617+00:00 19994330.287999998778 28999999.952999949455 27869999.991000059992 3952997.975000023842 60376.874688322 2024-03-07T20:59:33.070992+00:00 19994330.289999991655 29000000.000000000000 27869999.995999928564 3956976.066999911796 60376.874699792 2024-03-07T20:59:34.061999+00:00 19994330.293999999762 29000000.012000080198 27869999.981999989599 3956848.920000075828 60376.874711451 2024-03-07T20:59:35.069374+00:00 19994330.288000021130 29000000.000000000000 27870000.011000040919 3954631.131000041962 60376.874722921 2024-03-07T20:59:36.060382+00:00 19994330.288999971002 29000000.005999919027 27869999.993000030518 3954330.955999969970 60376.874734581 2024-03-07T20:59:37.067757+00:00 19994330.291000008583 28999999.978000041097 27870000.028000000864 3952204.987999916077 60376.874746240 2024-03-07T20:59:38.075132+00:00 19994330.289000000805 29000000.001000050455 27869999.970999959856 3953217.964000105858 60376.874757710 2024-03-07T20:59:39.066139+00:00 19994330.290000021458 28999999.998999949545 27869999.993000030518 3957156.055999993812 60376.874769369 2024-03-07T20:59:40.073515+00:00 19994330.289999961853 29000000.044999960810 27869999.998999949545 3951559.981000000145 60376.874780839 2024-03-07T20:59:41.064521+00:00 19994330.291999999434 28999999.970000028610 27870000.016999959946 3957675.009999999776 60376.874792499 2024-03-07T20:59:42.071897+00:00 19994330.293000038713 28999999.995000001043 27869999.987000111490 3956152.992000001017 60376.874803974 2024-03-07T20:59:43.063400+00:00 19994330.288999971002 29000000.029999971390 27870000.031999949366 3957903.895000000019 60376.874815628 2024-03-07T20:59:44.070279+00:00 19994330.288999971002 28999999.971999999136 27870000.019999980927 3955095.109999998938 60376.874827104 2024-03-07T20:59:45.061782+00:00 19994330.290000021458 29000000.012000080198 27869999.947000030428 3959810.017000000924 60376.874838758 2024-03-07T20:59:46.068662+00:00 19994330.287999991328 28999999.970999959856 27870000.013999938965 3947099.000000000000 60376.874850417 2024-03-07T20:59:47.076037+00:00 19994330.291000008583 29000000.092000011355 27870000.100999999791 3951142.953000002075 60376.874861887 2024-03-07T20:59:48.067044+00:00 19994330.295000020415 28999999.957999940962 27869999.916999999434 3950020.998000000138 60376.874873546 2024-03-07T20:59:49.074419+00:00 19994330.288999971002 28999999.956000000238 27869999.944000009447 3953756.060999996960 60376.874885017 2024-03-07T20:59:50.065426+00:00 19994330.291000008583 29000000.035000000149 27870000.021999999881 3955237.039000004996 60376.874896676 2024-03-07T20:59:51.072802+00:00 19994330.290000021458 28999999.974000010639 27869999.991000000387 3955157.924999997020 60376.874908152 2024-03-07T20:59:52.064305+00:00 19994330.288999971002 29000000.043000008911 27870000.043000008911 3957903.005999996793 60376.874919805 2024-03-07T20:59:53.071184+00:00 19994330.290000021458 28999999.966999981552 27869999.977999988943 3955336.037000000011 60376.874931281 2024-03-07T20:59:54.062687+00:00 19994330.286999940872 29000000.010000020266 27869999.999000009149 3953663.030000001192 60376.874942935 2024-03-07T20:59:55.069567+00:00 19994330.293000098318 28999999.978999998420 27869999.994000021368 3952567.868000001181 60376.874954410 2024-03-07T20:59:56.061070+00:00 19994330.291000008583 29000000.023999989033 27870000.039999961853 3958502.036000005901 60376.874966070 2024-03-07T20:59:57.068445+00:00 19994330.289999961853 29000000.022999998182 27870000.022000011057 3956712.950999990106 60376.874977724 2024-03-07T20:59:58.075324+00:00 19994330.291000008583 28999999.945999979973 27869999.968999978155 3954139.064999998081 60376.874989199 2024-03-07T20:59:59.066827+00:00 19994330.288999918848 29000000.021000031382 27869999.975000020117 3954062.058999999892 60376.875000853 2024-03-07T21:00:00.073707+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3955274.976000010967 60376.875012329 2024-03-07T21:00:01.065210+00:00 19994330.286000009626 29000000.035999950022 27870000.066000040621 3955108.898000001907 60376.875023982 2024-03-07T21:00:02.072089+00:00 19994330.294000029564 28999999.940000001341 27869999.908999979496 3948214.145999997854 60376.875035458 2024-03-07T21:00:03.063592+00:00 19994330.287000060081 29000000.017000019550 27870000.050999999046 3954413.864999995101 60376.875047117 2024-03-07T21:00:04.070967+00:00 19994330.292999979109 28999999.995999988168 27869999.986999988556 3953674.146999999881 60376.875058588 2024-03-07T21:00:05.061974+00:00 19994330.293999910355 29000000.043000038713 27870000.035000029951 3955641.989000007976 60376.875070247 2024-03-07T21:00:06.069350+00:00 19994330.287000060081 29000000.004000011832 27870000.013000011444 3958479.980999990832 60376.875081717 2024-03-07T21:00:07.060357+00:00 19994330.291999939829 28999999.967000011355 27869999.964999910444 3958253.019999995828 60376.875093376 2024-03-07T21:00:08.067732+00:00 19994330.286000009626 29000000.008000019938 27869999.982000108808 3948129.982000008225 60376.875105030 2024-03-07T21:00:09.074611+00:00 19994330.290000081062 28999999.993999961764 27870000.006999969482 3949842.035999997985 60376.875116506 2024-03-07T21:00:10.066115+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3952104.803000003099 60376.875128160 2024-03-07T21:00:11.072994+00:00 19994330.291999939829 28999999.975999951363 27870000.057000041008 3954862.050999999046 60376.875139636 2024-03-07T21:00:12.064497+00:00 19994330.287999991328 29000000.017000079155 27869999.953999999911 3951546.096000000834 60376.875151289 2024-03-07T21:00:13.071376+00:00 19994330.294000029564 29000000.024999979883 27870000.026000019163 3954411.998000010848 60376.875162765 2024-03-07T21:00:14.062879+00:00 19994330.289000030607 28999999.988000039011 27869999.977999929339 3952377.993999987841 60376.875174424 2024-03-07T21:00:15.070254+00:00 19994330.292999979109 28999999.984999898821 27870000.037000060081 3955665.942999988794 60376.875185894 2024-03-07T21:00:16.061262+00:00 19994330.286000009626 29000000.006000038236 27869999.951999899000 3949608.027000010014 60376.875197554 2024-03-07T21:00:17.068637+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3959741.981999992859 60376.875209024 2024-03-07T21:00:18.059644+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3957698.034999995958 60376.875220683 2024-03-07T21:00:19.067019+00:00 19994330.296000000089 28999999.970000028610 27869999.926999930292 3955563.990999997128 60376.875232343 2024-03-07T21:00:20.074395+00:00 19994330.287000000477 29000000.027000069618 27870000.070999979973 3956957.031000018120 60376.875243813 2024-03-07T21:00:21.065402+00:00 19994330.293999999762 29000000.025999899954 27869999.989000078291 3958104.953999996185 60376.875255472 2024-03-07T21:00:22.072777+00:00 19994330.287999998778 29000000.019000049680 27870000.057999968529 3961273.020999997854 60376.875266942 2024-03-07T21:00:23.063783+00:00 19994330.287000000477 28999999.919999960810 27869999.909000039101 3956755.016000003088 60376.875278601 2024-03-07T21:00:24.071159+00:00 19994330.288999989629 29000000.019000049680 27869999.977999929339 3959107.057999997865 60376.875290072 2024-03-07T21:00:25.062166+00:00 19994330.292000010610 29000000.046999931335 27870000.105999998748 3962492.911000012886 60376.875301731 2024-03-07T21:00:26.069542+00:00 19994330.289999991655 28999999.982000000775 27869999.975000008941 3959567.987999976147 60376.875313207 2024-03-07T21:00:27.061045+00:00 19994330.293999999762 29000000.015999998897 27870000.010999988765 3959513.026000022888 60376.875324860 2024-03-07T21:00:28.067924+00:00 19994330.289999991655 29000000.008000001311 27869999.982999999076 3955488.883999974001 60376.875336519 2024-03-07T21:00:29.075299+00:00 19994330.290000021458 28999999.951999988407 27869999.988000009209 3960864.033000022173 60376.875347995 2024-03-07T21:00:30.066803+00:00 19994330.289999991655 29000000.008999999613 27870000.000999990851 3957491.946999996901 60376.875359649 2024-03-07T21:00:31.073681+00:00 19994330.289999991655 29000000.015999998897 27869999.994000021368 3959771.130999981891 60376.875371125 2024-03-07T21:00:32.065185+00:00 19994330.288000021130 29000000.002000000328 27869999.993000000715 3958810.904000014067 60376.875382778 2024-03-07T21:00:33.072064+00:00 19994330.291999969631 28999999.981000009924 27870000.030999988317 3958054.161000012886 60376.875394254 2024-03-07T21:00:34.063567+00:00 19994330.288000050932 29000000.004999969155 27869999.973999980837 3962918.961999983061 60376.875405914 2024-03-07T21:00:35.070942+00:00 19994330.292999979109 28999999.976000010967 27869999.971999999136 3962931.939000010025 60376.875417383 2024-03-07T21:00:36.061949+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3957909.034999995958 60376.875429043 2024-03-07T21:00:37.069325+00:00 19994330.291999999434 29000000.030000030994 27870000.028000000864 3958973.011000006925 60376.875440519 2024-03-07T21:00:38.060828+00:00 19994330.287999991328 28999999.989000018686 27869999.940999981016 3960077.961999983061 60376.875452172 2024-03-07T21:00:39.067707+00:00 19994330.288999971002 28999999.988999959081 27870000.047999981791 3964401.052000015974 60376.875463832 2024-03-07T21:00:40.075082+00:00 19994330.290000021458 29000000.023999989033 27870000.025000039488 3956407.893999993801 60376.875475302 2024-03-07T21:00:41.066090+00:00 19994330.290000021458 28999999.974000040442 27869999.967000011355 3961411.155000001192 60376.875486962 2024-03-07T21:00:42.073465+00:00 19994330.293999969959 29000000.009999990463 27869999.986000001431 3959058.898999989033 60376.875498437 2024-03-07T21:00:43.064968+00:00 19994330.288999971002 29000000.008000019938 27869999.959999918938 3962407.027999997139 60376.875510091 2024-03-07T21:00:44.071847+00:00 19994330.292000059038 29000000.019999980927 27870000.075000051409 3962514.964000015985 60376.875521567 2024-03-07T21:00:45.063350+00:00 19994330.288999971002 28999999.973000049591 27869999.960000038147 3962997.998999983072 60376.875533220 2024-03-07T21:00:46.070230+00:00 19994330.288999971002 29000000.022999998182 27870000.018999930471 3955891.038000016939 60376.875544696 2024-03-07T21:00:47.061733+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3960755.890000015032 60376.875556350 2024-03-07T21:00:48.068612+00:00 19994330.289999961853 28999999.993000030518 27870000.050999999046 3964235.097999989986 60376.875567826 2024-03-07T21:00:49.060115+00:00 19994330.289000030607 28999999.964999910444 27869999.978999968618 3957729.930999993812 60376.875579479 2024-03-07T21:00:50.066994+00:00 19994330.294000029564 29000000.070000048727 27869999.998000029474 3958307.029999970924 60376.875591138 2024-03-07T21:00:51.074369+00:00 19994330.288999918848 28999999.965999960899 27869999.955999970436 3957400.025000036228 60376.875602609 2024-03-07T21:00:52.065377+00:00 19994330.293000098318 29000000.009999990463 27870000.014000058174 3963546.977999985218 60376.875614268 2024-03-07T21:00:53.072752+00:00 19994330.288999918848 28999999.973999980837 27870000.014999989420 3961149.012000023853 60376.875625744 2024-03-07T21:00:54.064254+00:00 19994330.286000009626 29000000.006000038236 27869999.942000031471 3958673.094999969006 60376.875637397 2024-03-07T21:00:55.071134+00:00 19994330.292999979109 29000000.016000028700 27870000.069000009447 3957536.944999992847 60376.875648867 2024-03-07T21:00:56.062141+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3958522.097999989986 60376.875660527 2024-03-07T21:00:57.069517+00:00 19994330.293000098318 28999999.996999979019 27869999.996000051498 3957311.836000024807 60376.875672002 2024-03-07T21:00:58.061020+00:00 19994330.292999979109 28999999.985000010580 27869999.987999919802 3960500.082000017166 60376.875683656 2024-03-07T21:00:59.067899+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3963749.005999981891 60376.875695132 2024-03-07T21:01:00.059401+00:00 19994330.289999961853 28999999.994000080973 27869999.975999951363 3959087.949999988079 60376.875706786 2024-03-07T21:01:01.066281+00:00 19994330.289999961853 29000000.031000021845 27870000.044000029564 3960697.007000029087 60376.875718445 2024-03-07T21:01:02.073656+00:00 19994330.291000008583 28999999.946999911219 27869999.970000028610 3958939.961999952793 60376.875729915 2024-03-07T21:01:03.064664+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3961945.021000028122 60376.875741574 2024-03-07T21:01:04.072039+00:00 19994330.292999979109 29000000.007999990135 27870000.021000001580 3960518.967999995220 60376.875753050 2024-03-07T21:01:05.063542+00:00 19994330.289000030607 29000000.002000000328 27870000.010999988765 3964240.025000036228 60376.875764704 2024-03-07T21:01:06.070421+00:00 19994330.291999939829 28999999.966999989003 27869999.973000001162 3962121.000000000000 60376.875776180 2024-03-07T21:01:07.061925+00:00 19994330.289000030607 29000000.012000020593 27869999.954000011086 3962048.001999973785 60376.875787833 2024-03-07T21:01:08.068804+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3960391.045000017155 60376.875799309 2024-03-07T21:01:09.060307+00:00 19994330.291999939829 29000000.033999979496 27869999.963999990374 3961969.990999997128 60376.875810969 2024-03-07T21:01:10.067682+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3956523.010999978054 60376.875822622 2024-03-07T21:01:11.074561+00:00 19994330.291000008583 29000000.035999979824 27870000.065999981016 3962387.016000031959 60376.875834098 2024-03-07T21:01:12.066065+00:00 19994330.289000030607 28999999.986000001431 27869999.950000021607 3958492.930999993812 60376.875845752 2024-03-07T21:01:13.072945+00:00 19994330.289999961853 29000000.013000011444 27870000.038999971002 3960281.186999977101 60376.875857227 2024-03-07T21:01:14.064447+00:00 19994330.293999999762 28999999.985000010580 27870000.028000000864 3955610.763000010978 60376.875868881 2024-03-07T21:01:15.071326+00:00 19994330.289000000805 28999999.984999950975 27869999.948000010103 3959836.085999966133 60376.875880357 2024-03-07T21:01:16.062829+00:00 19994330.289999991655 29000000.010000050068 27869999.945999979973 3957480.978000044823 60376.875892011 2024-03-07T21:01:17.069708+00:00 19994330.292000010610 28999999.977000001818 27870000.018999990076 3956049.953999996185 60376.875903486 2024-03-07T21:01:18.061212+00:00 19994330.285999998450 29000000.055000010878 27869999.981000009924 3957272.106000006199 60376.875915140 2024-03-07T21:01:19.068091+00:00 19994330.290999989957 28999999.986999988556 27870000.066000040621 3955032.856999992859 60376.875926616 2024-03-07T21:01:20.059594+00:00 19994330.290999989957 28999999.971999999136 27869999.964999970049 3957295.138000010978 60376.875938269 2024-03-07T21:01:21.066473+00:00 19994330.291999999434 29000000.003000020981 27870000.027000010014 3954295.989999949932 60376.875949929 2024-03-07T21:01:22.073849+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3958153.087000011932 60376.875961399 2024-03-07T21:01:23.064856+00:00 19994330.288000021130 29000000.011999960989 27869999.984000090510 3957660.897000014782 60376.875973058 2024-03-07T21:01:24.072231+00:00 19994330.290999978781 29000000.003999948502 27869999.995999928564 3958144.945999979973 60376.875984534 2024-03-07T21:01:25.063734+00:00 19994330.289000000805 28999999.970000028610 27869999.965000029653 3956652.060000001919 60376.875996188 2024-03-07T21:01:26.070613+00:00 19994330.293000008911 29000000.000000000000 27870000.029999971390 3956390.069000006188 60376.876007664 2024-03-07T21:01:27.062117+00:00 19994330.285999979824 29000000.026000019163 27869999.978000041097 3963738.021000028122 60376.876019317 2024-03-07T21:01:28.068996+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3958337.852999985218 60376.876030793 2024-03-07T21:01:29.060499+00:00 19994330.294000029564 29000000.054999951273 27869999.998999949545 3958996.964999973774 60376.876042452 2024-03-07T21:01:30.067873+00:00 19994330.287000000477 28999999.963999990374 27870000.032000061125 3959168.055999993812 60376.876053922 2024-03-07T21:01:31.058881+00:00 19994330.293999969959 29000000.014999989420 27869999.971999999136 3959475.015000044834 60376.876065576 2024-03-07T21:01:32.065762+00:00 19994330.287999991328 28999999.982000108808 27870000.020999908447 3958141.062999964226 60376.876077235 2024-03-07T21:01:33.073136+00:00 19994330.288000050932 28999999.988999959081 27869999.983000040054 3953009.957000017166 60376.876088705 2024-03-07T21:01:34.064143+00:00 19994330.290999948978 28999999.998999949545 27870000.039999961853 3954176.968999981880 60376.876100365 2024-03-07T21:01:35.071518+00:00 19994330.291000008583 28999999.998000029474 27869999.881000038236 3958382.053000032902 60376.876111835 2024-03-07T21:01:36.062525+00:00 19994330.289000030607 29000000.042999979109 27870000.134999990463 3957653.997999966145 60376.876123494 2024-03-07T21:01:37.069901+00:00 19994330.289999961853 28999999.935000058264 27869999.902000069618 3960670.972000002861 60376.876134970 2024-03-07T21:01:38.061404+00:00 19994330.294000029564 29000000.044999960810 27870000.096999999136 3952377.962000011932 60376.876146624 2024-03-07T21:01:39.068283+00:00 19994330.287999991328 28999999.991000059992 27869999.921999931335 3960903.039000033867 60376.876158100 2024-03-07T21:01:40.059786+00:00 19994330.289999961853 28999999.956999998540 27870000.039999961853 3954820.047999978065 60376.876169759 2024-03-07T21:01:41.067161+00:00 19994330.287999991328 29000000.046000000089 27870000.030000090599 3960121.885999978054 60376.876181412 2024-03-07T21:01:42.074041+00:00 19994330.290000081062 28999999.978000000119 27869999.940999999642 3957839.013999999035 60376.876192888 2024-03-07T21:01:43.065544+00:00 19994330.291999939829 28999999.970999989659 27870000.000000000000 3953256.046999990940 60376.876204542 2024-03-07T21:01:44.072423+00:00 19994330.290000081062 29000000.052999999374 27870000.017000000924 3955885.939000010025 60376.876216018 2024-03-07T21:01:45.063926+00:00 19994330.291000008583 28999999.976000010967 27869999.972999989986 3958460.087000011932 60376.876227671 2024-03-07T21:01:46.070805+00:00 19994330.291000008583 29000000.025000009686 27870000.008999999613 3957480.905000030994 60376.876239141 2024-03-07T21:01:47.061813+00:00 19994330.289999961853 28999999.989999979734 27870000.037999991328 3955673.025999962818 60376.876250801 2024-03-07T21:01:48.069188+00:00 19994330.289999961853 29000000.031000021845 27869999.993000000715 3957988.990999997128 60376.876262276 2024-03-07T21:01:49.060691+00:00 19994330.289000030607 28999999.996999979019 27869999.993000000715 3961387.962000011932 60376.876273930 2024-03-07T21:01:50.067570+00:00 19994330.289000030607 28999999.995999988168 27870000.022000011057 3955011.165000020992 60376.876285406 2024-03-07T21:01:51.059073+00:00 19994330.291000008583 28999999.998000029474 27869999.971999969333 3960890.881999969017 60376.876297059 2024-03-07T21:01:52.065952+00:00 19994330.293999910355 28999999.971000019461 27870000.008999999613 3958018.929000020027 60376.876308719 2024-03-07T21:01:53.073328+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3958724.171999990940 60376.876320189 2024-03-07T21:01:54.064335+00:00 19994330.291000008583 29000000.041999999434 27870000.073000010103 3956793.989000021946 60376.876331849 2024-03-07T21:01:55.071710+00:00 19994330.289999961853 28999999.981999989599 27870000.015999969095 3960618.961999952793 60376.876343318 2024-03-07T21:01:56.062717+00:00 19994330.289000030607 28999999.967000011355 27869999.943000018597 3963880.052999972831 60376.876354978 2024-03-07T21:01:57.070093+00:00 19994330.289000030607 29000000.003000020981 27870000.008999999613 3961258.944000006188 60376.876366448 2024-03-07T21:01:58.061100+00:00 19994330.288999918848 29000000.013999938965 27870000.017000019550 3958374.901000022888 60376.876378107 2024-03-07T21:01:59.068474+00:00 19994330.292000059038 29000000.032000061125 27870000.004999998957 3960170.054000020027 60376.876389577 2024-03-07T21:02:00.059481+00:00 19994330.291000008583 28999999.964999910444 27869999.967999938875 3958803.018000007141 60376.876401237 2024-03-07T21:02:01.066857+00:00 19994330.291999939829 28999999.971000079066 27870000.001000050455 3956904.011000037193 60376.876412890 2024-03-07T21:02:02.073736+00:00 19994330.290000081062 29000000.008999940008 27870000.019999980927 3955964.025999904145 60376.876424366 2024-03-07T21:02:03.065240+00:00 19994330.288999918848 29000000.069000009447 27870000.019999980927 3959821.917000054847 60376.876436026 2024-03-07T21:02:04.072615+00:00 19994330.290000081062 28999999.960999969393 27869999.947000030428 3953776.141000031959 60376.876447496 2024-03-07T21:02:05.063622+00:00 19994330.286999940872 28999999.989000078291 27870000.008000019938 3961609.921000003815 60376.876459155 2024-03-07T21:02:06.070997+00:00 19994330.294000029564 28999999.996999979019 27869999.998000029474 3956895.981999992859 60376.876470625 2024-03-07T21:02:07.062004+00:00 19994330.289000030607 29000000.001999970526 27869999.985999941826 3956242.049999951851 60376.876482285 2024-03-07T21:02:08.069379+00:00 19994330.291000001132 28999999.978000041097 27870000.024000048637 3954065.904000043869 60376.876493754 2024-03-07T21:02:09.060387+00:00 19994330.291000001132 29000000.003000020981 27870000.026999950409 3957944.148999928962 60376.876505414 2024-03-07T21:02:10.067762+00:00 19994330.289000000805 29000000.028000000864 27869999.988000039011 3957172.027999997139 60376.876516884 2024-03-07T21:02:11.058769+00:00 19994330.293000001460 28999999.978999968618 27869999.978999968618 3957439.883000016212 60376.876528543 2024-03-07T21:02:12.066144+00:00 19994330.285000000149 29000000.003999948502 27869999.991999980062 3953685.035000085831 60376.876540197 2024-03-07T21:02:13.073023+00:00 19994330.292000010610 28999999.984000090510 27870000.070000048727 3958369.968999981880 60376.876551673 2024-03-07T21:02:14.064527+00:00 19994330.289000000805 29000000.055999990553 27869999.947999950498 3957890.019999980927 60376.876563332 2024-03-07T21:02:15.071903+00:00 19994330.292999979109 28999999.952999949455 27869999.940999981016 3950997.000000000000 60376.876574802 2024-03-07T21:02:16.062909+00:00 19994330.293000008911 29000000.037999991328 27870000.109000090510 3957553.023999928962 60376.876586461 2024-03-07T21:02:17.070284+00:00 19994330.289000000805 28999999.967999998480 27869999.949000000954 3955419.022000073921 60376.876597937 2024-03-07T21:02:18.061787+00:00 19994330.289999991655 28999999.995000001043 27870000.013999938965 3954424.902999997139 60376.876609591 2024-03-07T21:02:19.068667+00:00 19994330.289000000805 29000000.037000000477 27869999.988999959081 3958689.036999940872 60376.876621067 2024-03-07T21:02:20.060170+00:00 19994330.287999991328 28999999.962000001222 27869999.933000091463 3955612.979000092018 60376.876632726 2024-03-07T21:02:21.067545+00:00 19994330.289000030607 29000000.011000011116 27870000.059000000358 3957199.027999997139 60376.876644196 2024-03-07T21:02:22.058552+00:00 19994330.290999948978 28999999.986000001431 27870000.004000011832 3955154.006999969017 60376.876655856 2024-03-07T21:02:23.065928+00:00 19994330.291000008583 29000000.037000000477 27869999.995999988168 3954961.004999995232 60376.876667509 2024-03-07T21:02:24.072806+00:00 19994330.291999999434 28999999.949000000954 27869999.964000001550 3953478.004999995232 60376.876678985 2024-03-07T21:02:25.064310+00:00 19994330.291999999434 29000000.048000011593 27870000.029000010341 3954998.876000047196 60376.876690639 2024-03-07T21:02:26.071189+00:00 19994330.289000030607 29000000.019999980927 27870000.033999979496 3956083.088999987114 60376.876702114 2024-03-07T21:02:27.062692+00:00 19994330.287999991328 28999999.963999990374 27869999.995999988168 3958397.967000008095 60376.876713774 2024-03-07T21:02:28.070068+00:00 19994330.288999971002 28999999.984000030905 27869999.959000021219 3960297.074000000954 60376.876725244 2024-03-07T21:02:29.061075+00:00 19994330.291999999434 29000000.025999959558 27870000.026999980211 3959294.000999927986 60376.876736904 2024-03-07T21:02:30.068450+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3959529.920000075828 60376.876748373 2024-03-07T21:02:31.059457+00:00 19994330.293000038713 28999999.977000001818 27869999.995000001043 3959041.983999968041 60376.876760033 2024-03-07T21:02:32.066832+00:00 19994330.289999961853 29000000.010000050068 27870000.012000020593 3953852.059999942780 60376.876771503 2024-03-07T21:02:33.057839+00:00 19994330.291999999434 29000000.010999981314 27869999.974999960512 3960712.998000026215 60376.876783162 2024-03-07T21:02:34.065214+00:00 19994330.287000000477 29000000.006999969482 27870000.025000039488 3956462.060999989975 60376.876794816 2024-03-07T21:02:35.072094+00:00 19994330.289000030607 28999999.963000059128 27870000.003000020981 3956628.904999970924 60376.876806292 2024-03-07T21:02:36.063597+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3958125.018000007141 60376.876817945 2024-03-07T21:02:37.070476+00:00 19994330.289000030607 29000000.039999961853 27870000.028000000864 3959543.024000049103 60376.876829421 2024-03-07T21:02:38.061979+00:00 19994330.289999961853 28999999.937999960035 27869999.954999979585 3956783.008999944199 60376.876841075 2024-03-07T21:02:39.068859+00:00 19994330.291000008583 29000000.002000089735 27870000.047999981791 3959418.986999989022 60376.876852551 2024-03-07T21:02:40.060362+00:00 19994330.294000029564 29000000.029999971390 27870000.024000048637 3960298.995000004768 60376.876864210 2024-03-07T21:02:41.067737+00:00 19994330.285999890417 28999999.985000010580 27869999.916999939829 3960655.016000031959 60376.876875680 2024-03-07T21:02:42.058744+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3955489.927000045776 60376.876887339 2024-03-07T21:02:43.066120+00:00 19994330.287999991328 28999999.972999930382 27869999.950000051409 3956588.042999982834 60376.876898993 2024-03-07T21:02:44.072998+00:00 19994330.291000008583 28999999.971000079066 27870000.016000028700 3954376.036999940872 60376.876910469 2024-03-07T21:02:45.064502+00:00 19994330.290000081062 29000000.041999939829 27870000.034999970347 3955927.067000031006 60376.876922122 2024-03-07T21:02:46.071381+00:00 19994330.291000008583 28999999.933000091463 27869999.975000020117 3956314.876000047196 60376.876933598 2024-03-07T21:02:47.062884+00:00 19994330.292999979109 29000000.049999948591 27870000.003999948502 3962404.014999986161 60376.876945252 2024-03-07T21:02:48.069763+00:00 19994330.289999961853 29000000.024999979883 27869999.970999959856 3957970.034999967087 60376.876956727 2024-03-07T21:02:49.061267+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3955482.911000012886 60376.876968387 2024-03-07T21:02:50.068642+00:00 19994330.291000008583 29000000.014999989420 27869999.999000068754 3955181.083000063896 60376.876979857 2024-03-07T21:02:51.059649+00:00 19994330.287999991328 28999999.945999979973 27869999.955999970436 3957291.001999973785 60376.876991516 2024-03-07T21:02:52.067024+00:00 19994330.289999961853 29000000.026000019163 27870000.021999958903 3956534.931999921799 60376.877002987 2024-03-07T21:02:53.058031+00:00 19994330.289000030607 29000000.006000038236 27870000.037000060081 3958551.115000010002 60376.877014646 2024-03-07T21:02:54.065406+00:00 19994330.292999979109 29000000.006000000983 27870000.023999929428 3952342.017000079155 60376.877026299 2024-03-07T21:02:55.072286+00:00 19994330.291000008583 28999999.975999999791 27869999.907000061125 3954302.931999921799 60376.877037775 2024-03-07T21:02:56.063789+00:00 19994330.289999961853 28999999.981000009924 27870000.021000031382 3958347.037999988068 60376.877049429 2024-03-07T21:02:57.070668+00:00 19994330.289000030607 29000000.026999998838 27869999.995999928564 3954783.007000089157 60376.877060905 2024-03-07T21:02:58.062171+00:00 19994330.289999961853 29000000.008999999613 27870000.032000061125 3959357.985000013839 60376.877072564 2024-03-07T21:02:59.069547+00:00 19994330.291000008583 28999999.990000009537 27870000.017999999225 3961893.972000002861 60376.877084034 2024-03-07T21:03:00.060553+00:00 19994330.287999991328 28999999.980999980122 27869999.952000010759 3957215.976999998093 60376.877095694 2024-03-07T21:03:01.067929+00:00 19994330.293999999762 29000000.027000010014 27870000.062999989837 3958588.000999927986 60376.877107164 2024-03-07T21:03:02.058936+00:00 19994330.291000001132 28999999.984000030905 27869999.916999999434 3955659.023000001907 60376.877118823 2024-03-07T21:03:03.066311+00:00 19994330.289000000805 29000000.019999980927 27870000.069999989122 3954103.014000058174 60376.877130299 2024-03-07T21:03:04.057814+00:00 19994330.291000001132 28999999.992999970913 27869999.950000021607 3956654.995999931823 60376.877141953 2024-03-07T21:03:05.064694+00:00 19994330.289000000805 29000000.011000040919 27870000.039999991655 3953877.947000027169 60376.877153612 2024-03-07T21:03:06.072069+00:00 19994330.287000000477 28999999.954999979585 27869999.981000009924 3956489.042000054847 60376.877165082 2024-03-07T21:03:07.063076+00:00 19994330.290000010282 29000000.022000011057 27870000.006000008434 3957998.990999937057 60376.877176741 2024-03-07T21:03:08.070451+00:00 19994330.292999979109 29000000.006999969482 27869999.971000019461 3955244.047000051010 60376.877188217 2024-03-07T21:03:09.061955+00:00 19994330.289000000805 28999999.965000029653 27870000.022999938577 3954652.972999929916 60376.877199871 2024-03-07T21:03:10.068834+00:00 19994330.291000008583 29000000.032000008970 27870000.002000030130 3954506.995000004768 60376.877211346 2024-03-07T21:03:11.060337+00:00 19994330.290999978781 29000000.019999921322 27870000.028999980539 3958007.013000010978 60376.877223006 2024-03-07T21:03:12.067712+00:00 19994330.290000021458 28999999.970000028610 27869999.993000030518 3951359.949000000954 60376.877234476 2024-03-07T21:03:13.058719+00:00 19994330.291999999434 28999999.999000068754 27869999.977000001818 3955121.032999991905 60376.877246135 2024-03-07T21:03:14.066095+00:00 19994330.286999970675 29000000.036000009626 27870000.046999990940 3950625.024999976158 60376.877257605 2024-03-07T21:03:15.057102+00:00 19994330.289000030607 28999999.997999910265 27869999.953000009060 3954241.000000000000 60376.877269265 2024-03-07T21:03:16.064477+00:00 19994330.291000008583 28999999.983000040054 27870000.029999971390 3952102.935000061989 60376.877280924 2024-03-07T21:03:17.071852+00:00 19994330.291000008583 28999999.978999968618 27869999.958000060171 3953862.949999928009 60376.877292394 2024-03-07T21:03:18.062859+00:00 19994330.291999999434 28999999.983999971300 27870000.010999921709 3955478.125000000000 60376.877304054 2024-03-07T21:03:19.070234+00:00 19994330.291999999434 29000000.042000059038 27870000.042999979109 3959523.913000106812 60376.877315524 2024-03-07T21:03:20.061242+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3957864.092999935150 60376.877327183 2024-03-07T21:03:21.068617+00:00 19994330.289000030607 29000000.011999960989 27869999.950000051409 3956889.919999957085 60376.877338659 2024-03-07T21:03:22.060120+00:00 19994330.286000009626 29000000.026000019163 27870000.009000059217 3960703.953999996185 60376.877350313 2024-03-07T21:03:23.066999+00:00 19994330.291999999434 28999999.968999978155 27869999.967999938875 3958515.069000006188 60376.877361788 2024-03-07T21:03:24.058503+00:00 19994330.288999971002 29000000.037999991328 27870000.003000020981 3956497.032000064850 60376.877373448 2024-03-07T21:03:25.065878+00:00 19994330.292999979109 28999999.980000019073 27870000.050999999046 3957213.952000021935 60376.877384918 2024-03-07T21:03:26.056885+00:00 19994330.293000038713 28999999.990000009537 27870000.001000050455 3954395.034999967087 60376.877396571 2024-03-07T21:03:27.063764+00:00 19994330.288999971002 29000000.001999970526 27869999.990999940783 3959964.983000040054 60376.877408231 2024-03-07T21:03:28.071139+00:00 19994330.289999961853 29000000.047999981791 27870000.052999969572 3956856.979999899864 60376.877419706 2024-03-07T21:03:29.062642+00:00 19994330.291000008583 28999999.937000039965 27869999.905000090599 3957132.011000037193 60376.877431360 2024-03-07T21:03:30.069522+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3955008.060000061989 60376.877442836 2024-03-07T21:03:31.061025+00:00 19994330.288999918848 29000000.013999998569 27870000.000000000000 3959978.972999929916 60376.877454489 2024-03-07T21:03:32.067904+00:00 19994330.292000059038 29000000.011000011116 27870000.006999969482 3953100.063000082970 60376.877465965 2024-03-07T21:03:33.059407+00:00 19994330.292999979109 28999999.980999991298 27869999.955000039190 3956517.954999924172 60376.877477625 2024-03-07T21:03:34.066782+00:00 19994330.291000008583 28999999.996000010520 27870000.036000009626 3958114.904000043869 60376.877489095 2024-03-07T21:03:35.057790+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3955995.041000009049 60376.877500754 2024-03-07T21:03:36.065165+00:00 19994330.289000030607 29000000.025000009686 27870000.092999938875 3954326.000999927986 60376.877512408 2024-03-07T21:03:37.072044+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3953467.065000057220 60376.877523884 2024-03-07T21:03:38.063546+00:00 19994330.291000008583 28999999.959999978542 27870000.000000000000 3955384.901000022888 60376.877535537 2024-03-07T21:03:39.070427+00:00 19994330.291000008583 29000000.043999999762 27870000.017000000924 3959800.056999921799 60376.877547013 2024-03-07T21:03:40.061930+00:00 19994330.286000009626 28999999.972999989986 27869999.976000010967 3955092.001000047196 60376.877558673 2024-03-07T21:03:41.069305+00:00 19994330.292000059038 29000000.010000050068 27870000.037000000477 3956815.004999995232 60376.877570143 2024-03-07T21:03:42.060313+00:00 19994330.294999960810 28999999.977999988943 27869999.962999999523 3957447.904000043869 60376.877581802 2024-03-07T21:03:43.067687+00:00 19994330.287999991328 29000000.039999961853 27870000.032999988645 3951163.110999941826 60376.877593272 2024-03-07T21:03:44.058694+00:00 19994330.289000030607 28999999.984000030905 27869999.972999989986 3957138.842000008095 60376.877604932 2024-03-07T21:03:45.066070+00:00 19994330.287999991328 28999999.987999979407 27869999.986000001431 3953794.182000041008 60376.877616401 2024-03-07T21:03:46.057077+00:00 19994330.294000029564 28999999.981000009924 27870000.036000009626 3958488.868999958038 60376.877628061 2024-03-07T21:03:47.064451+00:00 19994330.287999991328 29000000.045000020415 27870000.026000019163 3959242.131000041962 60376.877639715 2024-03-07T21:03:48.071331+00:00 19994330.291000008583 28999999.965000029653 27869999.983999971300 3962030.875000000000 60376.877651190 2024-03-07T21:03:49.062834+00:00 19994330.291999939829 29000000.041999939829 27869999.966000020504 3962652.174999951851 60376.877662844 2024-03-07T21:03:50.069713+00:00 19994330.289999961853 28999999.971000079066 27870000.005999978632 3959713.932000041008 60376.877674320 2024-03-07T21:03:51.061217+00:00 19994330.292000059038 29000000.003999948502 27869999.966000020504 3958220.880999923218 60376.877685979 2024-03-07T21:03:52.068592+00:00 19994330.289000030607 29000000.029999971390 27870000.042999979109 3958958.133000016212 60376.877697449 2024-03-07T21:03:53.059599+00:00 19994330.287999991328 28999999.953999999911 27870000.017000019550 3961950.006000041962 60376.877709108 2024-03-07T21:03:54.066974+00:00 19994330.289999961853 29000000.009000059217 27869999.983999971300 3958467.861999989022 60376.877720584 2024-03-07T21:03:55.058478+00:00 19994330.289999999106 29000000.014999989420 27869999.991999980062 3956225.019999980927 60376.877732238 2024-03-07T21:03:56.065357+00:00 19994330.293000001460 29000000.011999960989 27870000.021000031382 3957534.120000004768 60376.877743714 2024-03-07T21:03:57.056860+00:00 19994330.289999999106 29000000.001999970526 27870000.042999979109 3956296.976000071038 60376.877755367 2024-03-07T21:03:58.063739+00:00 19994330.289000000805 28999999.995000001043 27869999.942999958992 3955450.936999917030 60376.877767027 2024-03-07T21:03:59.071114+00:00 19994330.290999989957 29000000.016000028700 27870000.039000030607 3961078.082000017166 60376.877778497 2024-03-07T21:04:00.062121+00:00 19994330.289000000805 29000000.019999980927 27869999.978999968618 3959259.958000063896 60376.877790156 2024-03-07T21:04:01.069497+00:00 19994330.291000008583 28999999.934000018984 27869999.978000041097 3962780.008999944199 60376.877801632 2024-03-07T21:04:02.061000+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3960217.960999966133 60376.877813286 2024-03-07T21:04:03.067879+00:00 19994330.293999999762 29000000.037999991328 27870000.009999990463 3955866.064000010025 60376.877824761 2024-03-07T21:04:04.059383+00:00 19994330.289999991655 29000000.016000028700 27870000.008000019938 3961549.072000027169 60376.877836415 2024-03-07T21:04:05.066261+00:00 19994330.291000008583 28999999.950999978930 27870000.016000028700 3955665.809000014793 60376.877847891 2024-03-07T21:04:06.057765+00:00 19994330.291999999434 29000000.019999980927 27869999.980000019073 3957414.090000032913 60376.877859550 2024-03-07T21:04:07.065140+00:00 19994330.287000000477 28999999.950000051409 27869999.971999999136 3957625.916999936104 60376.877871020 2024-03-07T21:04:08.056147+00:00 19994330.289999991655 29000000.037999998778 27870000.006999969482 3960577.024000049103 60376.877882680 2024-03-07T21:04:09.063522+00:00 19994330.287000000477 29000000.017999991775 27869999.995000001043 3961590.986999989022 60376.877894334 2024-03-07T21:04:10.070401+00:00 19994330.295000020415 28999999.999000001699 27870000.032999988645 3961318.018999934196 60376.877905809 2024-03-07T21:04:11.061905+00:00 19994330.289999961853 29000000.003000009805 27869999.988000039011 3955344.055999993812 60376.877917463 2024-03-07T21:04:12.068784+00:00 19994330.289000030607 29000000.002999991179 27870000.006999969482 3958122.063999999780 60376.877928939 2024-03-07T21:04:13.060287+00:00 19994330.291000008583 28999999.976000010967 27869999.991000059992 3956452.933000000194 60376.877940592 2024-03-07T21:04:14.067166+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3960211.975000000093 60376.877952068 2024-03-07T21:04:15.058669+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3958578.964000002015 60376.877963722 2024-03-07T21:04:16.065549+00:00 19994330.288000050932 29000000.005999978632 27870000.000999998301 3958087.987000000197 60376.877975198 2024-03-07T21:04:17.057052+00:00 19994330.289999961853 29000000.008999999613 27869999.991000000387 3954555.098999998998 60376.877986857 2024-03-07T21:04:18.064427+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3958344.989000000060 60376.877998510 2024-03-07T21:04:19.071306+00:00 19994330.289000030607 29000000.044000029564 27870000.050000008196 3957867.987000000197 60376.878009986 2024-03-07T21:04:20.062809+00:00 19994330.292999979109 28999999.981999989599 27869999.955999989063 3955874.935999996960 60376.878021646 2024-03-07T21:04:21.070185+00:00 19994330.291999939829 28999999.963999990374 27870000.006999999285 3959603.146999999881 60376.878033116 2024-03-07T21:04:22.061192+00:00 19994330.287000060081 28999999.987999979407 27869999.930000010878 3954016.880000003148 60376.878044775 2024-03-07T21:04:23.068567+00:00 19994330.289000030607 29000000.010000050068 27870000.048999991268 3958183.957000001799 60376.878056251 2024-03-07T21:04:24.060070+00:00 19994330.291000008583 29000000.033999979496 27870000.050999999046 3960388.093999996781 60376.878067905 2024-03-07T21:04:25.066949+00:00 19994330.288999918848 29000000.008999999613 27869999.940999981016 3956624.969999998808 60376.878079380 2024-03-07T21:04:26.058452+00:00 19994330.292000059038 28999999.980999950320 27870000.043000038713 3952045.060000001919 60376.878091040 2024-03-07T21:04:27.065828+00:00 19994330.291000008583 28999999.996000051498 27869999.965999960899 3957790.946000001859 60376.878102510 2024-03-07T21:04:28.056835+00:00 19994330.292999979109 28999999.975999951363 27870000.003000020981 3956444.057999997865 60376.878114169 2024-03-07T21:04:29.064210+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3959468.915000007022 60376.878125823 2024-03-07T21:04:30.071089+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3961130.017999991775 60376.878137298 2024-03-07T21:04:31.062593+00:00 19994330.291000008583 29000000.028999920934 27869999.986000001431 3958335.930999993812 60376.878148958 2024-03-07T21:04:32.069968+00:00 19994330.288999918848 29000000.016000028700 27869999.999000009149 3958151.118000001181 60376.878160428 2024-03-07T21:04:33.060974+00:00 19994330.289000030607 28999999.981999989599 27870000.037999991328 3956753.031000003219 60376.878172087 2024-03-07T21:04:34.068350+00:00 19994330.291000008583 29000000.006000038236 27869999.964999970049 3956692.924000009894 60376.878183558 2024-03-07T21:04:35.059357+00:00 19994330.292999979109 29000000.013999938965 27869999.993999961764 3960179.018999993801 60376.878195217 2024-03-07T21:04:36.066733+00:00 19994330.289000030607 28999999.965000029653 27870000.011000040919 3958020.011999994982 60376.878206693 2024-03-07T21:04:37.058236+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3953835.946000009775 60376.878218346 2024-03-07T21:04:38.065115+00:00 19994330.288999918848 29000000.027000069618 27870000.032999988645 3958750.939999998081 60376.878229816 2024-03-07T21:04:39.056122+00:00 19994330.290000081062 29000000.015999909490 27869999.991999980062 3963517.027999997139 60376.878241476 2024-03-07T21:04:40.063497+00:00 19994330.287999991328 28999999.959000110626 27869999.995999928564 3957283.054000005126 60376.878253135 2024-03-07T21:04:41.070872+00:00 19994330.291999939829 28999999.989999890327 27869999.971000079066 3956110.140999988187 60376.878264605 2024-03-07T21:04:42.061880+00:00 19994330.291000008583 29000000.040000081062 27870000.082999940962 3956407.905000001192 60376.878276264 2024-03-07T21:04:43.069254+00:00 19994330.290000081062 28999999.959999918938 27869999.917000059038 3958144.070000008214 60376.878287740 2024-03-07T21:04:44.060758+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3955700.972999989986 60376.878299394 2024-03-07T21:04:45.067637+00:00 19994330.291000008583 29000000.013000000268 27870000.016000028700 3958011.986000000965 60376.878310869 2024-03-07T21:04:46.059141+00:00 19994330.287999991328 29000000.006000000983 27869999.967000011355 3957204.969999998808 60376.878322524 2024-03-07T21:04:47.066020+00:00 19994330.291000008583 28999999.978000000119 27870000.008999940008 3960469.976000010967 60376.878333999 2024-03-07T21:04:48.057523+00:00 19994330.290999889374 29000000.004000011832 27870000.014999989420 3956915.023000001907 60376.878345653 2024-03-07T21:04:49.064402+00:00 19994330.285999998450 28999999.970999989659 27869999.996000051498 3959299.004999995232 60376.878357128 2024-03-07T21:04:50.055905+00:00 19994330.293000001460 29000000.035000000149 27869999.996999979019 3959788.935000001919 60376.878368788 2024-03-07T21:04:51.063280+00:00 19994330.292999990284 28999999.995000001043 27870000.032999988645 3953144.067999988794 60376.878380442 2024-03-07T21:04:52.070160+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3958382.893999993801 60376.878391917 2024-03-07T21:04:53.061663+00:00 19994330.287999998778 29000000.005999978632 27870000.016000028700 3956044.925000011921 60376.878403571 2024-03-07T21:04:54.068542+00:00 19994330.290999989957 28999999.986000001431 27870000.004999998957 3955800.168000013102 60376.878415047 2024-03-07T21:04:55.060045+00:00 19994330.290999989957 29000000.046000000089 27870000.002000000328 3950929.970999985933 60376.878426700 2024-03-07T21:04:56.066924+00:00 19994330.287000000477 28999999.958000000566 27869999.967000000179 3959116.958000003826 60376.878438176 2024-03-07T21:04:57.058428+00:00 19994330.292000029236 28999999.993000030518 27870000.024000000209 3955863.027000010014 60376.878449836 2024-03-07T21:04:58.065803+00:00 19994330.292999979109 29000000.029999971390 27869999.999000001699 3956096.069999992847 60376.878461306 2024-03-07T21:04:59.056810+00:00 19994330.291000008583 28999999.995999988168 27869999.969999998808 3952485.937000005972 60376.878472960 2024-03-07T21:05:00.063688+00:00 19994330.289000000805 29000000.031000021845 27870000.022999998182 3959421.993000001181 60376.878484435 2024-03-07T21:05:01.055193+00:00 19994330.290999978781 28999999.946999970824 27869999.984000001103 3953508.056999980938 60376.878496095 2024-03-07T21:05:02.062568+00:00 19994330.287000000477 29000000.028000060469 27870000.002999991179 3957406.930000007153 60376.878507748 2024-03-07T21:05:03.069447+00:00 19994330.291999999434 28999999.993000030518 27870000.006000008434 3960786.048999994993 60376.878519224 2024-03-07T21:05:04.060950+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3952518.997000008821 60376.878530878 2024-03-07T21:05:05.067829+00:00 19994330.294000029564 28999999.978999968618 27869999.966000020504 3956890.981999992859 60376.878542353 2024-03-07T21:05:06.059332+00:00 19994330.292999979109 29000000.023999929428 27870000.089999970049 3959648.048999994993 60376.878554007 2024-03-07T21:05:07.066212+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3956962.857000023127 60376.878565483 2024-03-07T21:05:08.057715+00:00 19994330.288000050932 28999999.993000030518 27869999.937999960035 3959403.052999972831 60376.878577142 2024-03-07T21:05:09.065090+00:00 19994330.288999971002 29000000.001000050455 27870000.032000008970 3955666.767000020016 60376.878588612 2024-03-07T21:05:10.056096+00:00 19994330.290000021458 29000000.006999969482 27869999.979000028223 3959200.245999991894 60376.878600271 2024-03-07T21:05:11.063473+00:00 19994330.291000008583 29000000.005999919027 27870000.019999980927 3954844.972999989986 60376.878611926 2024-03-07T21:05:12.070352+00:00 19994330.288999971002 28999999.981000069529 27869999.980000019073 3961525.079000025988 60376.878623401 2024-03-07T21:05:13.061855+00:00 19994330.291999999434 28999999.990999940783 27870000.025999959558 3960148.992999970913 60376.878635055 2024-03-07T21:05:14.068734+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3962623.983000009786 60376.878646531 2024-03-07T21:05:15.060237+00:00 19994330.290999948978 28999999.969000101089 27869999.962000008672 3959317.006999998819 60376.878658184 2024-03-07T21:05:16.067117+00:00 19994330.291000008583 28999999.997999910265 27869999.995000001043 3956046.958000003826 60376.878669660 2024-03-07T21:05:17.058620+00:00 19994330.292000059038 29000000.020000100136 27870000.052000049502 3958229.037000000011 60376.878681319 2024-03-07T21:05:18.065995+00:00 19994330.284000039101 28999999.995999928564 27869999.991999980062 3955038.937999994028 60376.878692789 2024-03-07T21:05:19.057002+00:00 19994330.288999918848 29000000.039999961853 27869999.995000001043 3954279.032999991905 60376.878704449 2024-03-07T21:05:20.064377+00:00 19994330.292999979109 28999999.967000011355 27869999.991999980062 3955772.977999985218 60376.878715919 2024-03-07T21:05:21.055384+00:00 19994330.292000059038 29000000.008000019938 27870000.013999938965 3954773.994000018109 60376.878727578 2024-03-07T21:05:22.062760+00:00 19994330.294000029564 29000000.006000000983 27869999.985000010580 3955624.048000038136 60376.878739238 2024-03-07T21:05:23.070134+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3952150.995999991894 60376.878750707 2024-03-07T21:05:24.061142+00:00 19994330.288999918848 29000000.043999999762 27870000.083000060171 3961026.977999985218 60376.878762367 2024-03-07T21:05:25.068517+00:00 19994330.290000081062 28999999.949999991804 27869999.913999918848 3955461.027000010014 60376.878773837 2024-03-07T21:05:26.059524+00:00 19994330.287999991328 29000000.005000010133 27870000.017000079155 3952893.097000002861 60376.878785497 2024-03-07T21:05:27.066899+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3956244.931999980938 60376.878796967 2024-03-07T21:05:28.057907+00:00 19994330.289000030607 28999999.977999988943 27869999.922999981791 3956962.852999985218 60376.878808626 2024-03-07T21:05:29.065282+00:00 19994330.291000008583 28999999.995999988168 27870000.029999971390 3957926.101999998093 60376.878820096 2024-03-07T21:05:30.056289+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3956527.970000029076 60376.878831755 2024-03-07T21:05:31.063664+00:00 19994330.289000030607 28999999.973000049591 27870000.009999990463 3954931.065999985207 60376.878843231 2024-03-07T21:05:32.055167+00:00 19994330.289000030607 29000000.003999948502 27869999.906000021845 3957584.959999979008 60376.878854885 2024-03-07T21:05:33.062047+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3962534.964000045788 60376.878866544 2024-03-07T21:05:34.069422+00:00 19994330.291999939829 29000000.024999979883 27870000.063999999315 3959699.025999962818 60376.878878014 2024-03-07T21:05:35.060429+00:00 19994330.290000081062 29000000.013999998569 27869999.997999999672 3960231.930000007153 60376.878889673 2024-03-07T21:05:36.067804+00:00 19994330.289999961853 28999999.967999991030 27870000.003000009805 3955275.113000034820 60376.878901149 2024-03-07T21:05:37.059307+00:00 19994330.292999979109 28999999.972999989986 27869999.986999999732 3960129.037999988068 60376.878912803 2024-03-07T21:05:38.066187+00:00 19994330.289000030607 29000000.034000039101 27870000.015999998897 3961533.981999992859 60376.878924279 2024-03-07T21:05:39.057690+00:00 19994330.289999961853 29000000.004999998957 27870000.011999990791 3956302.839999973774 60376.878935933 2024-03-07T21:05:40.064569+00:00 19994330.289000030607 28999999.951999958605 27869999.952999979258 3958965.194000006188 60376.878947408 2024-03-07T21:05:41.056072+00:00 19994330.289000030607 29000000.006000038236 27869999.964999999851 3956671.994000018109 60376.878959068 2024-03-07T21:05:42.063448+00:00 19994330.291999939829 29000000.028000000864 27870000.044999990612 3957069.901000022888 60376.878970538 2024-03-07T21:05:43.054455+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3960658.028999983799 60376.878982197 2024-03-07T21:05:44.061830+00:00 19994330.289000000805 29000000.009999990463 27870000.010999981314 3957164.053999959957 60376.878993851 2024-03-07T21:05:45.068709+00:00 19994330.289999999106 28999999.968999978155 27870000.008999999613 3960715.883000016212 60376.879005326 2024-03-07T21:05:46.060212+00:00 19994330.293999999762 29000000.011000040919 27869999.971000019461 3959697.006000041962 60376.879016980 2024-03-07T21:05:47.067091+00:00 19994330.287999998778 29000000.034000039101 27870000.022999998182 3954226.000000000000 60376.879028456 2024-03-07T21:05:48.058595+00:00 19994330.287000000477 28999999.982999920845 27870000.008999999613 3957287.064999998081 60376.879040116 2024-03-07T21:05:49.065970+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3952617.980999947060 60376.879051585 2024-03-07T21:05:50.056977+00:00 19994330.290999978781 28999999.985000010580 27870000.080999970436 3955489.035000026226 60376.879063245 2024-03-07T21:05:51.064351+00:00 19994330.290000021458 28999999.981000069529 27869999.916999999434 3959559.982999979984 60376.879074715 2024-03-07T21:05:52.055359+00:00 19994330.289999991655 28999999.990999940783 27870000.022000011057 3960628.115999997128 60376.879086374 2024-03-07T21:05:53.062734+00:00 19994330.293000008911 29000000.032999988645 27870000.018000010401 3957150.985000013839 60376.879098034 2024-03-07T21:05:54.070110+00:00 19994330.290999978781 29000000.011000040919 27870000.042000059038 3959654.934000014793 60376.879109504 2024-03-07T21:05:55.061117+00:00 19994330.289000030607 28999999.945000048727 27869999.921999931335 3959003.987999976147 60376.879121163 2024-03-07T21:05:56.068492+00:00 19994330.287999991328 29000000.049999948591 27870000.057000041008 3952644.927000045776 60376.879132633 2024-03-07T21:05:57.059500+00:00 19994330.291000008583 29000000.029999971390 27869999.988999959081 3955078.091999948025 60376.879144292 2024-03-07T21:05:58.066875+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3954947.989000021946 60376.879155762 2024-03-07T21:05:59.057882+00:00 19994330.291999999434 29000000.013999998569 27870000.021000031382 3953146.985000013839 60376.879167422 2024-03-07T21:06:00.065256+00:00 19994330.291999999434 29000000.024999998510 27870000.005999919027 3957840.066999971867 60376.879178897 2024-03-07T21:06:01.056760+00:00 19994330.290000021458 28999999.959999989718 27870000.017000079155 3957601.897000014782 60376.879190551 2024-03-07T21:06:02.063639+00:00 19994330.287999991328 29000000.002000000328 27869999.993000030518 3957460.984000027180 60376.879202027 2024-03-07T21:06:03.055143+00:00 19994330.291000008583 29000000.008000001311 27870000.012999888510 3957259.054999948014 60376.879213681 2024-03-07T21:06:04.062022+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3957994.060000001919 60376.879225340 2024-03-07T21:06:05.069397+00:00 19994330.290000021458 28999999.981000009924 27869999.980000019073 3957695.891000031959 60376.879236810 2024-03-07T21:06:06.060404+00:00 19994330.288999971002 29000000.014999989420 27870000.016999959946 3954653.125000000000 60376.879248470 2024-03-07T21:06:07.067779+00:00 19994330.291999999434 28999999.984999980778 27869999.985000010580 3961531.888000010978 60376.879259940 2024-03-07T21:06:08.058787+00:00 19994330.293000038713 28999999.984000030905 27870000.021000031382 3958756.941999971867 60376.879271599 2024-03-07T21:06:09.066162+00:00 19994330.289999961853 29000000.078999999911 27870000.082000020891 3959331.014999986161 60376.879283069 2024-03-07T21:06:10.057169+00:00 19994330.290000081062 28999999.947000030428 27869999.904999971390 3956352.037000000011 60376.879294728 2024-03-07T21:06:11.064545+00:00 19994330.286999940872 29000000.011999960989 27869999.968000050634 3954163.988000034820 60376.879306199 2024-03-07T21:06:12.055551+00:00 19994330.292999979109 28999999.977999988943 27870000.034000001848 3954986.103999971878 60376.879317858 2024-03-07T21:06:13.062926+00:00 19994330.286000009626 29000000.035000029951 27870000.026999998838 3955258.955000042915 60376.879329334 2024-03-07T21:06:14.054430+00:00 19994330.294000029564 29000000.010999981314 27870000.021999999881 3964429.912999988068 60376.879340988 2024-03-07T21:06:15.061309+00:00 19994330.291999939829 28999999.940000001341 27869999.958999991417 3959537.158999979030 60376.879352647 2024-03-07T21:06:16.068684+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3958089.976000010967 60376.879364123 2024-03-07T21:06:17.060187+00:00 19994330.291999939829 29000000.008999999613 27870000.011999990791 3957421.903999983799 60376.879375776 2024-03-07T21:06:18.067066+00:00 19994330.291000008583 29000000.013000011444 27870000.057000011206 3958079.961000024807 60376.879387252 2024-03-07T21:06:19.058570+00:00 19994330.289000030607 29000000.019000049680 27870000.013999998569 3961540.087999999989 60376.879398906 2024-03-07T21:06:20.065449+00:00 19994330.289000030607 28999999.980999950320 27869999.984999980778 3954404.949999988079 60376.879410381 2024-03-07T21:06:21.056952+00:00 19994330.291999939829 29000000.001000050455 27869999.943000018597 3955235.024999976158 60376.879422041 2024-03-07T21:06:22.064327+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3958940.993000030983 60376.879433511 2024-03-07T21:06:23.055334+00:00 19994330.292000059038 29000000.034999970347 27869999.965999960899 3957970.992999970913 60376.879445170 2024-03-07T21:06:24.062710+00:00 19994330.291999939829 28999999.970000028610 27870000.039000030607 3957502.059000014793 60376.879456640 2024-03-07T21:06:25.053717+00:00 19994330.292000059038 28999999.983999971300 27869999.979999959469 3958524.934000014793 60376.879468299 2024-03-07T21:06:26.061092+00:00 19994330.286999940872 29000000.008000019938 27869999.970000028610 3955639.041999936104 60376.879479959 2024-03-07T21:06:27.068467+00:00 19994330.290000081062 29000000.008000019938 27870000.025999959558 3961491.993000030983 60376.879491429 2024-03-07T21:06:28.059475+00:00 19994330.288999918848 28999999.991999980062 27870000.055000010878 3959220.968000053894 60376.879503089 2024-03-07T21:06:29.066850+00:00 19994330.291000008583 29000000.026999950409 27869999.960000038147 3957911.097999929916 60376.879514559 2024-03-07T21:06:30.057859+00:00 19994330.288000110537 28999999.984000090510 27869999.982999980450 3958743.981999992859 60376.879526218 2024-03-07T21:06:31.065232+00:00 19994330.294999960810 29000000.003999948502 27870000.006000038236 3958127.935999989975 60376.879537688 2024-03-07T21:06:32.056239+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3954121.993000030983 60376.879549347 2024-03-07T21:06:33.063614+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3958060.995000004768 60376.879560817 2024-03-07T21:06:34.054622+00:00 19994330.291000008583 29000000.031000021845 27870000.020999908447 3959908.001999973785 60376.879572477 2024-03-07T21:06:35.061997+00:00 19994330.289000030607 28999999.957999940962 27869999.991999980062 3960819.050999999046 60376.879584136 2024-03-07T21:06:36.069372+00:00 19994330.291000001132 29000000.010999999940 27869999.976000070572 3955244.975000023842 60376.879595606 2024-03-07T21:06:37.060379+00:00 19994330.287999998778 29000000.002999991179 27870000.013999938965 3962323.032000064850 60376.879607266 2024-03-07T21:06:38.067755+00:00 19994330.293999999762 28999999.991000011563 27870000.018000010401 3957548.939000010025 60376.879618736 2024-03-07T21:06:39.058762+00:00 19994330.288000009954 29000000.004999998957 27869999.981000069529 3956274.962999939919 60376.879630395 2024-03-07T21:06:40.066137+00:00 19994330.289999991655 29000000.016999989748 27870000.041999939829 3956706.095999956131 60376.879641865 2024-03-07T21:06:41.057144+00:00 19994330.291000008583 29000000.006999999285 27869999.983000040054 3958177.003000020981 60376.879653525 2024-03-07T21:06:42.064519+00:00 19994330.290999978781 28999999.966000020504 27869999.942999958992 3962075.042000054847 60376.879665000 2024-03-07T21:06:43.056023+00:00 19994330.287000000477 29000000.016999989748 27870000.018000010401 3952947.858999968041 60376.879676654 2024-03-07T21:06:44.062902+00:00 19994330.289000000805 28999999.972999989986 27870000.024999979883 3956618.078999996185 60376.879688130 2024-03-07T21:06:45.054405+00:00 19994330.293000008911 29000000.065999981016 27870000.027000069618 3959337.065000057220 60376.879699789 2024-03-07T21:06:46.061780+00:00 19994330.291000008583 28999999.945000048727 27869999.978999968618 3958769.955999969970 60376.879711443 2024-03-07T21:06:47.068659+00:00 19994330.290999978781 29000000.025999959558 27870000.004999998957 3955872.901000022888 60376.879722918 2024-03-07T21:06:48.060162+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3954365.071999907028 60376.879734572 2024-03-07T21:06:49.067042+00:00 19994330.288000021130 28999999.973999980837 27870000.028999920934 3959290.971000074875 60376.879746048 2024-03-07T21:06:50.058545+00:00 19994330.288999971002 29000000.004999998957 27869999.988000001758 3958636.902999997139 60376.879757701 2024-03-07T21:06:51.065424+00:00 19994330.290000021458 28999999.987999979407 27869999.971000000834 3958975.077000021935 60376.879769177 2024-03-07T21:06:52.056927+00:00 19994330.291999999434 28999999.999000009149 27870000.013000000268 3957164.008000016212 60376.879780831 2024-03-07T21:06:53.063806+00:00 19994330.287999991328 29000000.003000020981 27870000.028000008315 3959667.008999944199 60376.879792307 2024-03-07T21:06:54.055310+00:00 19994330.291000008583 29000000.017999950796 27870000.006999999285 3953419.873999952804 60376.879803966 2024-03-07T21:06:55.062685+00:00 19994330.291999999434 28999999.985000010580 27869999.969999998808 3959061.167000054847 60376.879815436 2024-03-07T21:06:56.053691+00:00 19994330.290000021458 29000000.039000030607 27870000.012999981642 3953875.904999970924 60376.879827096 2024-03-07T21:06:57.061067+00:00 19994330.290999948978 28999999.962999939919 27869999.987000018358 3957888.067000031006 60376.879838749 2024-03-07T21:06:58.067946+00:00 19994330.289000030607 29000000.006000038236 27870000.026999980211 3952300.893999934196 60376.879850225 2024-03-07T21:06:59.059449+00:00 19994330.290000021458 29000000.006999969482 27870000.018000040203 3957450.109000086784 60376.879861879 2024-03-07T21:07:00.066328+00:00 19994330.288999971002 28999999.996000051498 27869999.964999970049 3956401.978999971878 60376.879873354 2024-03-07T21:07:01.057832+00:00 19994330.288999971002 28999999.985999941826 27869999.995000001043 3963359.116999983788 60376.879885014 2024-03-07T21:07:02.065207+00:00 19994330.296000059694 28999999.994000080973 27869999.967000011355 3959507.756999969017 60376.879896484 2024-03-07T21:07:03.056214+00:00 19994330.288999918848 28999999.988999959081 27870000.051999989897 3960716.088999987114 60376.879908144 2024-03-07T21:07:04.063589+00:00 19994330.289000030607 29000000.029000040144 27869999.982999980450 3962486.093000053894 60376.879919619 2024-03-07T21:07:05.055093+00:00 19994330.289999961853 28999999.982999920845 27870000.012000020593 3955017.013000010978 60376.879931273 2024-03-07T21:07:06.061971+00:00 19994330.290000081062 29000000.002000089735 27870000.004999998957 3964340.980999947060 60376.879942749 2024-03-07T21:07:07.053475+00:00 19994330.286999940872 29000000.014999989420 27870000.023999989033 3963839.940000057220 60376.879954402 2024-03-07T21:07:08.060354+00:00 19994330.292000059038 28999999.990000009537 27869999.962999999523 3957981.006999969017 60376.879966062 2024-03-07T21:07:09.067729+00:00 19994330.291999939829 28999999.992999911308 27869999.970000028610 3960585.983000040054 60376.879977537 2024-03-07T21:07:10.059234+00:00 19994330.292000059038 29000000.001000050455 27870000.001999970526 3960725.062999964226 60376.879989191 2024-03-07T21:07:11.066112+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3959326.988000034820 60376.880000667 2024-03-07T21:07:12.057615+00:00 19994330.290999889374 29000000.029000040144 27870000.053000088781 3957874.980000019073 60376.880012320 2024-03-07T21:07:13.064494+00:00 19994330.288000110537 28999999.993999999017 27869999.978999968618 3956425.082999945153 60376.880023796 2024-03-07T21:07:14.055997+00:00 19994330.291000008583 28999999.975000001490 27869999.985000010580 3956545.011000037193 60376.880035456 2024-03-07T21:07:15.063373+00:00 19994330.287999991328 29000000.008000001311 27869999.987999919802 3955669.868000030983 60376.880046926 2024-03-07T21:07:16.054380+00:00 19994330.291999939829 29000000.055999990553 27870000.044000029564 3955009.063999890815 60376.880058585 2024-03-07T21:07:17.061755+00:00 19994330.289999961853 28999999.945000011474 27869999.977000001818 3959803.902999997139 60376.880070239 2024-03-07T21:07:18.068634+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3961338.085000038147 60376.880081715 2024-03-07T21:07:19.060138+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3958126.006000041962 60376.880093368 2024-03-07T21:07:20.067016+00:00 19994330.290000081062 28999999.978999998420 27869999.973999980837 3959267.011999965180 60376.880104844 2024-03-07T21:07:21.058519+00:00 19994330.288999918848 29000000.027000039816 27870000.042999979109 3960796.949000000954 60376.880116498 2024-03-07T21:07:22.065399+00:00 19994330.287999991328 29000000.013999998569 27870000.004000071436 3957846.042000054847 60376.880127973 2024-03-07T21:07:23.056902+00:00 19994330.293000098318 28999999.986000001431 27870000.000000000000 3959949.986999989022 60376.880139633 2024-03-07T21:07:24.064277+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3959522.011999965180 60376.880151103 2024-03-07T21:07:25.055285+00:00 19994330.292999979109 29000000.018000010401 27869999.958999991417 3961028.021000028122 60376.880162762 2024-03-07T21:07:26.062660+00:00 19994330.291999939829 29000000.015999969095 27870000.059999939054 3960507.911999940872 60376.880174238 2024-03-07T21:07:27.054163+00:00 19994330.289000030607 28999999.997000038624 27870000.011000040919 3959341.139000058174 60376.880185892 2024-03-07T21:07:28.061042+00:00 19994330.289999961853 28999999.945999979973 27869999.925999999046 3959504.898999928962 60376.880197551 2024-03-07T21:07:29.068417+00:00 19994330.290000081062 29000000.040000021458 27869999.973999999464 3967491.017000079155 60376.880209027 2024-03-07T21:07:30.059920+00:00 19994330.291999999434 28999999.977000001818 27870000.065999999642 3961917.004999995232 60376.880220680 2024-03-07T21:07:31.066800+00:00 19994330.285000000149 29000000.002999961376 27869999.938999999315 3961555.958999990951 60376.880232151 2024-03-07T21:07:32.057807+00:00 19994330.291999999434 29000000.009999990463 27870000.042000010610 3961934.028999925125 60376.880243810 2024-03-07T21:07:33.065182+00:00 19994330.289999991655 29000000.022000070661 27869999.973000001162 3956282.004000068177 60376.880255286 2024-03-07T21:07:34.056685+00:00 19994330.292000010610 28999999.933999899775 27869999.943999979645 3959251.942000031006 60376.880266939 2024-03-07T21:07:35.063564+00:00 19994330.290999989957 29000000.033000111580 27870000.076000008732 3960402.997999907006 60376.880278415 2024-03-07T21:07:36.055068+00:00 19994330.290000010282 29000000.023999929428 27869999.976000010967 3960687.092000008095 60376.880290075 2024-03-07T21:07:37.062443+00:00 19994330.289000000805 29000000.016000028700 27870000.044999990612 3959545.907000064850 60376.880301544 2024-03-07T21:07:38.053450+00:00 19994330.290999978781 28999999.949000000954 27869999.972000028938 3959372.107999920845 60376.880313204 2024-03-07T21:07:39.060825+00:00 19994330.287000000477 29000000.026999950409 27870000.034999970347 3959441.978000044823 60376.880324858 2024-03-07T21:07:40.067705+00:00 19994330.295000020415 28999999.981000069529 27869999.949000000954 3957384.960999966133 60376.880336334 2024-03-07T21:07:41.059207+00:00 19994330.289999991655 28999999.996999979019 27870000.017000019550 3959198.981999992859 60376.880347987 2024-03-07T21:07:42.066087+00:00 19994330.290000021458 29000000.004999998957 27869999.987999979407 3957393.000000000000 60376.880359463 2024-03-07T21:07:43.057590+00:00 19994330.288999971002 28999999.975999951363 27870000.015000049025 3962616.089000105858 60376.880371117 2024-03-07T21:07:44.064469+00:00 19994330.290000021458 29000000.002000089735 27870000.017999950796 3956839.973999977112 60376.880382592 2024-03-07T21:07:45.055972+00:00 19994330.288999971002 29000000.011999960989 27869999.947000030428 3961200.891999959946 60376.880394252 2024-03-07T21:07:46.063348+00:00 19994330.290000021458 29000000.004999998957 27870000.050000008196 3959682.087000011932 60376.880405722 2024-03-07T21:07:47.054355+00:00 19994330.291000008583 28999999.975000020117 27869999.949999928474 3966593.034999967087 60376.880417381 2024-03-07T21:07:48.061731+00:00 19994330.294999960810 29000000.041000008583 27870000.082000020891 3960726.985000013839 60376.880428851 2024-03-07T21:07:49.052737+00:00 19994330.287000000477 28999999.990000009537 27869999.925999999046 3961709.000000000000 60376.880440511 2024-03-07T21:07:50.060113+00:00 19994330.294000029564 29000000.022999998182 27870000.024000048637 3957387.976999998093 60376.880452164 2024-03-07T21:07:51.066990+00:00 19994330.287000000477 28999999.978000000119 27869999.993000030518 3962103.045000075828 60376.880463640 2024-03-07T21:07:52.058494+00:00 19994330.289999961853 29000000.008000001311 27869999.991999980062 3957033.994999886025 60376.880475299 2024-03-07T21:07:53.065869+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3959890.882000089157 60376.880486770 2024-03-07T21:07:54.056877+00:00 19994330.291000008583 28999999.995999988168 27870000.026000019163 3963697.087999939919 60376.880498429 2024-03-07T21:07:55.064253+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3964296.011000037193 60376.880509899 2024-03-07T21:07:56.055260+00:00 19994330.291999999434 29000000.037000000477 27869999.975999951363 3957433.036999940872 60376.880521558 2024-03-07T21:07:57.062635+00:00 19994330.291000008583 28999999.976000010967 27870000.063000079244 3961095.992000102997 60376.880533028 2024-03-07T21:07:58.053642+00:00 19994330.289999961853 28999999.982999980450 27869999.961999889463 3960620.968999981880 60376.880544688 2024-03-07T21:07:59.061017+00:00 19994330.294000029564 29000000.008999999613 27869999.992000099272 3959092.930999993812 60376.880556158 2024-03-07T21:08:00.052023+00:00 19994330.287000060081 28999999.999000009149 27869999.998999949545 3961778.051999927033 60376.880567817 2024-03-07T21:08:01.059400+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3960176.963000059128 60376.880579477 2024-03-07T21:08:02.066774+00:00 19994330.292000059038 29000000.005999978632 27869999.995000001043 3960240.041000009049 60376.880590946 2024-03-07T21:08:03.057782+00:00 19994330.289999961853 29000000.008000019938 27870000.071999911219 3958458.990999937057 60376.880602606 2024-03-07T21:08:04.065157+00:00 19994330.291999939829 28999999.997999969870 27869999.925000071526 3958039.004000068177 60376.880614076 2024-03-07T21:08:05.056165+00:00 19994330.291000008583 28999999.974000040442 27870000.019999980927 3960254.049000024796 60376.880625736 2024-03-07T21:08:06.063540+00:00 19994330.290000081062 29000000.043999969959 27870000.057000041008 3963245.935999989975 60376.880637211 2024-03-07T21:08:07.055043+00:00 19994330.289999961853 28999999.985000010580 27869999.931000001729 3959110.053999900818 60376.880648865 2024-03-07T21:08:08.061922+00:00 19994330.287999991328 29000000.001999970526 27870000.083999998868 3961247.047000051010 60376.880660341 2024-03-07T21:08:09.053425+00:00 19994330.291000008583 28999999.981000069529 27869999.910000000149 3961131.835000038147 60376.880671994 2024-03-07T21:08:10.060305+00:00 19994330.289000030607 29000000.021999958903 27870000.021000001580 3963604.115999937057 60376.880683654 2024-03-07T21:08:11.067680+00:00 19994330.291999939829 28999999.993999961764 27869999.993000000715 3961218.939000010025 60376.880695124 2024-03-07T21:08:12.058687+00:00 19994330.292000059038 29000000.020000100136 27870000.052999999374 3965266.004000068177 60376.880706783 2024-03-07T21:08:13.066062+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3959242.002999901772 60376.880718259 2024-03-07T21:08:14.057565+00:00 19994330.292999979109 29000000.007999900728 27870000.019000019878 3955977.069000006188 60376.880729913 2024-03-07T21:08:15.064444+00:00 19994330.283999919891 29000000.018000010401 27869999.981999989599 3961947.894000052940 60376.880741389 2024-03-07T21:08:16.055947+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3959256.988999962807 60376.880753042 2024-03-07T21:08:17.062827+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3958908.019000052940 60376.880764518 2024-03-07T21:08:18.054330+00:00 19994330.294000029564 28999999.972999930382 27869999.966000020504 3959767.041999936104 60376.880776172 2024-03-07T21:08:19.061209+00:00 19994330.294000029564 29000000.022999998182 27870000.018000010401 3961708.013000010978 60376.880787647 2024-03-07T21:08:20.052713+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3953119.022000073921 60376.880799307 2024-03-07T21:08:21.060088+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3956081.991999983788 60376.880810960 2024-03-07T21:08:22.066967+00:00 19994330.290000081062 28999999.985999941826 27870000.013000011444 3952514.024999976158 60376.880822436 2024-03-07T21:08:23.058470+00:00 19994330.291000008583 29000000.019999980927 27870000.017000019550 3960541.878000020981 60376.880834090 2024-03-07T21:08:24.065349+00:00 19994330.287999998778 28999999.997000098228 27870000.033999979496 3961147.056999921799 60376.880845565 2024-03-07T21:08:25.056852+00:00 19994330.293000001460 28999999.937999960035 27869999.925999999046 3961338.967000008095 60376.880857219 2024-03-07T21:08:26.063731+00:00 19994330.287000000477 29000000.026999950409 27870000.021000031382 3958562.983000040054 60376.880868695 2024-03-07T21:08:27.055235+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3962337.057999968994 60376.880880354 2024-03-07T21:08:28.062610+00:00 19994330.292000010610 29000000.007999990135 27869999.980999950320 3961116.024999976158 60376.880891824 2024-03-07T21:08:29.053617+00:00 19994330.288999989629 28999999.995000001043 27870000.032999988645 3957268.985000013839 60376.880903484 2024-03-07T21:08:30.060992+00:00 19994330.291000008583 28999999.997999999672 27869999.967000011355 3960081.923000096809 60376.880914954 2024-03-07T21:08:31.051999+00:00 19994330.285999979824 28999999.994999989867 27869999.996000051498 3956500.939999938011 60376.880926613 2024-03-07T21:08:32.059375+00:00 19994330.292000029236 29000000.005000028759 27869999.935999989510 3958398.083999990951 60376.880938272 2024-03-07T21:08:33.066750+00:00 19994330.288999971002 28999999.986999988556 27870000.062999960035 3955655.985000013839 60376.880949743 2024-03-07T21:08:34.057757+00:00 19994330.293000008911 29000000.008999999613 27870000.031999949366 3957989.019999980927 60376.880961402 2024-03-07T21:08:35.065132+00:00 19994330.289999991655 28999999.987999979407 27869999.918000098318 3960011.014000058174 60376.880972872 2024-03-07T21:08:36.056140+00:00 19994330.291000008583 29000000.001000050455 27870000.053999900818 3958080.967999935150 60376.880984531 2024-03-07T21:08:37.063515+00:00 19994330.291999999434 29000000.018999990076 27869999.974000100046 3955070.065000057220 60376.880996001 2024-03-07T21:08:38.054522+00:00 19994330.290000021458 29000000.021999958903 27870000.060999989510 3955968.977999926079 60376.881007661 2024-03-07T21:08:39.061897+00:00 19994330.287000000477 28999999.962000008672 27869999.970999959856 3953140.950000048149 60376.881019136 2024-03-07T21:08:40.053400+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3957813.088999987114 60376.881030791 2024-03-07T21:08:41.060280+00:00 19994330.290000021458 29000000.015999969095 27869999.995999928564 3954727.011999965180 60376.881042266 2024-03-07T21:08:42.051783+00:00 19994330.292999979109 28999999.998000029474 27869999.979000091553 3958405.011000037193 60376.881053920 2024-03-07T21:08:43.058662+00:00 19994330.291999999434 28999999.977999988943 27870000.043999910355 3953405.996999999974 60376.881065579 2024-03-07T21:08:44.066037+00:00 19994330.287000000477 28999999.991000000387 27869999.958000060171 3958922.950999998953 60376.881077049 2024-03-07T21:08:45.057044+00:00 19994330.291000008583 28999999.988000039011 27870000.034000039101 3957907.103999999817 60376.881088709 2024-03-07T21:08:46.064420+00:00 19994330.291000008583 29000000.023999929428 27869999.980999998748 3954191.773000001907 60376.881100179 2024-03-07T21:08:47.055427+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3960844.130999996793 60376.881111838 2024-03-07T21:08:48.062802+00:00 19994330.287000000477 28999999.998000029474 27870000.006000008434 3960550.012000001967 60376.881123314 2024-03-07T21:08:49.054305+00:00 19994330.296000000089 29000000.008000019938 27869999.997999999672 3962361.930999998003 60376.881134967 2024-03-07T21:08:50.061184+00:00 19994330.289000030607 28999999.988999959081 27869999.976000010967 3961022.022000004072 60376.881146443 2024-03-07T21:08:51.052688+00:00 19994330.291000008583 28999999.988999959081 27869999.997999999672 3961171.037999995053 60376.881158102 2024-03-07T21:08:52.060063+00:00 19994330.292999979109 28999999.998000029474 27869999.988000009209 3960350.085000000894 60376.881169756 2024-03-07T21:08:53.066942+00:00 19994330.286999940872 28999999.995000001043 27870000.010999981314 3955910.855000004172 60376.881181226 2024-03-07T21:08:54.057949+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3958652.096999994945 60376.881192886 2024-03-07T21:08:55.065324+00:00 19994330.286999940872 28999999.981000069529 27870000.004000011832 3966501.087999999989 60376.881204362 2024-03-07T21:08:56.056828+00:00 19994330.292000059038 29000000.028000000864 27869999.981999989599 3961338.877999999095 60376.881216015 2024-03-07T21:08:57.063707+00:00 19994330.289999961853 28999999.978999968618 27870000.045000020415 3959084.995000004768 60376.881227491 2024-03-07T21:08:58.055209+00:00 19994330.289999961853 29000000.016999959946 27869999.955999970436 3959979.000000000000 60376.881239145 2024-03-07T21:08:59.062089+00:00 19994330.296000000089 28999999.988000039011 27869999.963999990374 3960341.083999998868 60376.881250620 2024-03-07T21:09:00.053591+00:00 19994330.287000060081 29000000.039999961853 27870000.128000020981 3961473.899000003934 60376.881262280 2024-03-07T21:09:01.060969+00:00 19994330.287999991328 28999999.978999968618 27869999.954999979585 3960047.024999991059 60376.881273750 2024-03-07T21:09:02.051974+00:00 19994330.289000030607 28999999.991000059992 27869999.962000008672 3963766.015000001062 60376.881285409 2024-03-07T21:09:03.059350+00:00 19994330.291999939829 28999999.995000001043 27870000.033999979496 3958496.978000000119 60376.881297063 2024-03-07T21:09:04.066229+00:00 19994330.291000008583 29000000.035000000149 27869999.985000010580 3958166.941000000108 60376.881308539 2024-03-07T21:09:05.057732+00:00 19994330.289999961853 28999999.951000001281 27869999.983999971300 3959091.057999997865 60376.881320198 2024-03-07T21:09:06.065107+00:00 19994330.292000059038 29000000.008000001311 27870000.022999998182 3957448.990000010002 60376.881331668 2024-03-07T21:09:07.056115+00:00 19994330.287999991328 28999999.993999999017 27869999.995000001043 3956425.990999997128 60376.881343327 2024-03-07T21:09:08.063490+00:00 19994330.292999979109 29000000.006999980658 27869999.968000050634 3955716.973000004888 60376.881354798 2024-03-07T21:09:09.054497+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3956971.026999995112 60376.881366457 2024-03-07T21:09:10.061873+00:00 19994330.289000030607 28999999.999000009149 27869999.978000041097 3958030.935000001919 60376.881377933 2024-03-07T21:09:11.053376+00:00 19994330.288999918848 29000000.008999999613 27869999.993999961764 3960589.076999992132 60376.881389586 2024-03-07T21:09:12.060254+00:00 19994330.292000059038 28999999.998999979347 27870000.018999930471 3957284.987000002991 60376.881401062 2024-03-07T21:09:13.051758+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3961186.126000002027 60376.881412716 2024-03-07T21:09:14.058637+00:00 19994330.289999961853 28999999.993000030518 27870000.001000050455 3957311.966000006068 60376.881424375 2024-03-07T21:09:15.066012+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3960368.844999998808 60376.881435851 2024-03-07T21:09:16.057515+00:00 19994330.291000008583 29000000.028999980539 27870000.024000048637 3957169.007999985944 60376.881447505 2024-03-07T21:09:17.064395+00:00 19994330.287999998778 28999999.991000000387 27870000.000000000000 3957260.105000019073 60376.881458980 2024-03-07T21:09:18.055898+00:00 19994330.289000000805 28999999.995000001043 27869999.987999919802 3957703.009999989998 60376.881470640 2024-03-07T21:09:19.063273+00:00 19994330.291000001132 28999999.975000020117 27869999.957000020891 3960043.999000012875 60376.881482110 2024-03-07T21:09:20.054280+00:00 19994330.290000010282 29000000.037000000477 27870000.082000020891 3957831.896999984980 60376.881493769 2024-03-07T21:09:21.061655+00:00 19994330.291999999434 28999999.981999989599 27869999.940999981016 3955912.129999995232 60376.881505239 2024-03-07T21:09:22.052662+00:00 19994330.288999989629 28999999.991999920458 27870000.004999998957 3959237.919000000227 60376.881516899 2024-03-07T21:09:23.060038+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3961470.076999992132 60376.881528369 2024-03-07T21:09:24.051045+00:00 19994330.287999991328 28999999.996000051498 27869999.943999998271 3957375.996000022162 60376.881540028 2024-03-07T21:09:25.058420+00:00 19994330.291000008583 29000000.019999980927 27870000.057999998331 3954483.949000000954 60376.881551688 2024-03-07T21:09:26.065796+00:00 19994330.289000000805 29000000.017000079155 27869999.995000001043 3957071.919999986887 60376.881563157 2024-03-07T21:09:27.056803+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3955185.936000018846 60376.881574817 2024-03-07T21:09:28.064178+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3954562.123999983072 60376.881586287 2024-03-07T21:09:29.055185+00:00 19994330.293000008911 28999999.986000061035 27869999.988000009209 3960724.993000001181 60376.881597946 2024-03-07T21:09:30.062560+00:00 19994330.292000029236 29000000.001999970526 27870000.085000008345 3961515.025000005960 60376.881609417 2024-03-07T21:09:31.053567+00:00 19994330.288999971002 29000000.021999958903 27869999.977000001818 3960289.953999996185 60376.881621076 2024-03-07T21:09:32.060943+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3962185.000000000000 60376.881632546 2024-03-07T21:09:33.051950+00:00 19994330.290000021458 28999999.978000041097 27870000.001999970526 3960458.041999996174 60376.881644205 2024-03-07T21:09:34.059325+00:00 19994330.290000021458 28999999.996999979019 27869999.934000018984 3959246.046999990940 60376.881655859 2024-03-07T21:09:35.066204+00:00 19994330.291000008583 28999999.965999960899 27870000.041999999434 3962800.046000003815 60376.881667335 2024-03-07T21:09:36.057707+00:00 19994330.287000000477 29000000.019000049680 27869999.951000031084 3957470.946999996901 60376.881678994 2024-03-07T21:09:37.065082+00:00 19994330.296999990940 29000000.015999909490 27870000.071999970824 3957739.999000012875 60376.881690464 2024-03-07T21:09:38.056090+00:00 19994330.287999991328 29000000.009999990463 27870000.007000029087 3960471.993999987841 60376.881702123 2024-03-07T21:09:39.063465+00:00 19994330.291000008583 29000000.004000071436 27869999.970999959856 3955897.865000010002 60376.881713593 2024-03-07T21:09:40.054472+00:00 19994330.288999971002 28999999.978999968618 27869999.990000009537 3961725.036000012886 60376.881725253 2024-03-07T21:09:41.061847+00:00 19994330.289000030607 29000000.010000001639 27870000.032000008970 3955433.115999997128 60376.881736728 2024-03-07T21:09:42.053351+00:00 19994330.287999991328 28999999.992999989539 27869999.959999978542 3955576.915999978781 60376.881748382 2024-03-07T21:09:43.060230+00:00 19994330.291000008583 29000000.003000009805 27870000.048000041395 3955925.034000008833 60376.881759858 2024-03-07T21:09:44.051733+00:00 19994330.291999939829 28999999.982999999076 27869999.942999958992 3963351.999000012875 60376.881771517 2024-03-07T21:09:45.059108+00:00 19994330.291000008583 28999999.980000000447 27870000.029000040144 3953548.981000006199 60376.881783171 2024-03-07T21:09:46.065987+00:00 19994330.289000030607 29000000.022000011057 27869999.998999949545 3959191.003999977838 60376.881794647 2024-03-07T21:09:47.057490+00:00 19994330.292999979109 29000000.059999968857 27870000.062000039965 3959821.106000006199 60376.881806300 2024-03-07T21:09:48.064370+00:00 19994330.284999970347 28999999.938000019640 27869999.922000050545 3961817.963999987114 60376.881817776 2024-03-07T21:09:49.055873+00:00 19994330.292000059038 29000000.019999980927 27870000.037999991328 3961605.978000015020 60376.881829430 2024-03-07T21:09:50.062752+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3957932.976999998093 60376.881840906 2024-03-07T21:09:51.054255+00:00 19994330.296000000089 28999999.991000000387 27869999.947000030428 3959026.963999987114 60376.881852559 2024-03-07T21:09:52.061134+00:00 19994330.290000081062 29000000.008000019938 27870000.028999920934 3955753.041999996174 60376.881864035 2024-03-07T21:09:53.052638+00:00 19994330.291000008583 28999999.991000000387 27870000.030000090599 3959122.027000010014 60376.881875695 2024-03-07T21:09:54.060013+00:00 19994330.291999939829 28999999.971999999136 27869999.904999971390 3961354.968999981880 60376.881887164 2024-03-07T21:09:55.051020+00:00 19994330.286000009626 29000000.012999951839 27870000.090999960899 3961325.956000030041 60376.881898824 2024-03-07T21:09:56.058395+00:00 19994330.289999961853 29000000.003000020981 27869999.886999960989 3961091.075999975204 60376.881910478 2024-03-07T21:09:57.065275+00:00 19994330.290000081062 28999999.995000001043 27870000.065000060946 3961333.914000033867 60376.881921954 2024-03-07T21:09:58.056778+00:00 19994330.291999939829 29000000.038999971002 27870000.003999948502 3959064.052999972831 60376.881933613 2024-03-07T21:09:59.064153+00:00 19994330.290000081062 28999999.954000059515 27870000.039000030607 3965170.898999989033 60376.881945083 2024-03-07T21:10:00.055159+00:00 19994330.291000008583 29000000.033999919891 27869999.967000011355 3964302.050000011921 60376.881956742 2024-03-07T21:10:01.062535+00:00 19994330.291999939829 28999999.964000109583 27870000.016000028700 3957631.076000034809 60376.881968212 2024-03-07T21:10:02.053542+00:00 19994330.287000060081 29000000.032999988645 27869999.980000019073 3961285.007999957073 60376.881979866 2024-03-07T21:10:03.060422+00:00 19994330.289999961853 28999999.979999899864 27870000.002999998629 3960743.946000040043 60376.881991342 2024-03-07T21:10:04.051925+00:00 19994330.291000008583 29000000.030000090599 27870000.000999998301 3957195.902999997139 60376.882002995 2024-03-07T21:10:05.058804+00:00 19994330.289999961853 28999999.981999989599 27870000.024999991059 3958263.139999986161 60376.882014471 2024-03-07T21:10:06.050307+00:00 19994330.289999961853 28999999.998999949545 27870000.011000011116 3956444.893000007141 60376.882026125 2024-03-07T21:10:07.057186+00:00 19994330.288000110537 29000000.001000050455 27869999.949999999255 3958012.088999987114 60376.882037784 2024-03-07T21:10:08.064562+00:00 19994330.294999960810 28999999.987999919802 27870000.025999989361 3959564.976999998093 60376.882049260 2024-03-07T21:10:09.056065+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3959940.027000010014 60376.882060914 2024-03-07T21:10:10.062944+00:00 19994330.289999961853 29000000.009000059217 27870000.009999990463 3954939.994000018109 60376.882072390 2024-03-07T21:10:11.054447+00:00 19994330.289000000805 29000000.025999899954 27870000.059000018984 3956272.928999959957 60376.882084043 2024-03-07T21:10:12.061326+00:00 19994330.291000001132 28999999.978000041097 27869999.924999978393 3955915.086000024807 60376.882095519 2024-03-07T21:10:13.052830+00:00 19994330.290999989957 28999999.991999980062 27869999.969000041485 3952956.990999997128 60376.882107178 2024-03-07T21:10:14.060205+00:00 19994330.287999998778 29000000.006000038236 27870000.045999940485 3957686.912000000011 60376.882118648 2024-03-07T21:10:15.051212+00:00 19994330.293000001460 28999999.995999928564 27870000.015000049025 3956431.063000022899 60376.882130308 2024-03-07T21:10:16.058587+00:00 19994330.292000010610 28999999.988000039011 27870000.000000000000 3954652.941999971867 60376.882141961 2024-03-07T21:10:17.065466+00:00 19994330.288999989629 29000000.016000028700 27869999.999000009149 3955611.087999999989 60376.882153437 2024-03-07T21:10:18.056969+00:00 19994330.291000008583 29000000.019999999553 27869999.998999949545 3959084.970000029076 60376.882165091 2024-03-07T21:10:19.063849+00:00 19994330.289999991655 28999999.999000001699 27870000.000000000000 3956942.926999986172 60376.882176566 2024-03-07T21:10:20.055352+00:00 19994330.287000000477 28999999.975999999791 27869999.962999999523 3959706.060999989975 60376.882188226 2024-03-07T21:10:21.062727+00:00 19994330.289999991655 28999999.993000000715 27869999.974999960512 3956286.976000010967 60376.882199696 2024-03-07T21:10:22.053734+00:00 19994330.293999999762 29000000.005000010133 27870000.044000029564 3954178.995999991894 60376.882211355 2024-03-07T21:10:23.061109+00:00 19994330.288000021130 29000000.002999991179 27870000.039000030607 3956941.032999991905 60376.882222826 2024-03-07T21:10:24.052117+00:00 19994330.291999999434 29000000.035000000149 27869999.983999971300 3955958.088999987114 60376.882234485 2024-03-07T21:10:25.059491+00:00 19994330.288999971002 28999999.989000018686 27869999.922999981791 3954864.910000026226 60376.882245955 2024-03-07T21:10:26.050499+00:00 19994330.291999999434 28999999.955999970436 27870000.044000029564 3961479.031000018120 60376.882257614 2024-03-07T21:10:27.057874+00:00 19994330.288000050932 29000000.049000021070 27870000.062000039965 3957498.913999975193 60376.882269268 2024-03-07T21:10:28.064753+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3958989.117999970913 60376.882280744 2024-03-07T21:10:29.056256+00:00 19994330.293999969959 28999999.996999979019 27869999.957999940962 3955582.987000048161 60376.882292403 2024-03-07T21:10:30.063631+00:00 19994330.288000050932 29000000.000000000000 27870000.065000060946 3958782.967999995220 60376.882303873 2024-03-07T21:10:31.054639+00:00 19994330.290999948978 28999999.981000009924 27869999.934999939054 3959278.996999979019 60376.882315532 2024-03-07T21:10:32.062014+00:00 19994330.291000008583 29000000.011999960989 27870000.101000070572 3957139.055999993812 60376.882327008 2024-03-07T21:10:33.053517+00:00 19994330.291999999434 29000000.008000019938 27869999.957999940962 3960352.951000034809 60376.882338662 2024-03-07T21:10:34.060397+00:00 19994330.287000000477 28999999.984000030905 27869999.958000060171 3957203.939999998081 60376.882350137 2024-03-07T21:10:35.051899+00:00 19994330.290000021458 29000000.035999950022 27870000.080999970436 3958392.104999959003 60376.882361792 2024-03-07T21:10:36.058779+00:00 19994330.288999971002 28999999.958999991417 27869999.947999950498 3953731.032999991905 60376.882373267 2024-03-07T21:10:37.050282+00:00 19994330.293000038713 29000000.029000040144 27870000.003000020981 3957323.884000002872 60376.882384927 2024-03-07T21:10:38.057657+00:00 19994330.287999991328 28999999.950999978930 27869999.975999951363 3956607.984000027180 60376.882396580 2024-03-07T21:10:39.064536+00:00 19994330.294000029564 29000000.024000048637 27869999.999000068754 3953849.128000020981 60376.882408056 2024-03-07T21:10:40.056040+00:00 19994330.289999961853 29000000.001999970526 27870000.033999919891 3958856.903999983799 60376.882419710 2024-03-07T21:10:41.062919+00:00 19994330.289000030607 28999999.990000009537 27869999.945000048727 3959167.013999999035 60376.882431185 2024-03-07T21:10:42.054422+00:00 19994330.289999961853 28999999.991999980062 27869999.993000000715 3956762.995000004768 60376.882442845 2024-03-07T21:10:43.061797+00:00 19994330.291000008583 29000000.014999989420 27870000.069000009447 3961124.865999997128 60376.882454315 2024-03-07T21:10:44.052805+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3959585.102999985218 60376.882465974 2024-03-07T21:10:45.060180+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3961021.962000011932 60376.882477444 2024-03-07T21:10:46.051187+00:00 19994330.288999918848 28999999.986000061035 27870000.025000009686 3957986.047999978065 60376.882489104 2024-03-07T21:10:47.058562+00:00 19994330.292000059038 28999999.992999911308 27869999.967999991030 3955592.032000004780 60376.882500574 2024-03-07T21:10:48.049569+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3955998.976000010967 60376.882512233 2024-03-07T21:10:49.056944+00:00 19994330.290000081062 29000000.041000008583 27870000.003999978304 3954449.004999995232 60376.882523892 2024-03-07T21:10:50.064320+00:00 19994330.286000009626 28999999.927000049502 27869999.940000031143 3957217.000999987125 60376.882535363 2024-03-07T21:10:51.055327+00:00 19994330.291000008583 29000000.064000010490 27870000.019999980927 3958379.025000036228 60376.882547022 2024-03-07T21:10:52.062702+00:00 19994330.288999918848 28999999.963999990374 27869999.995000001043 3956298.949999988079 60376.882558498 2024-03-07T21:10:53.054206+00:00 19994330.292999979109 28999999.978999968618 27870000.004999998957 3955662.013999999035 60376.882570151 2024-03-07T21:10:54.061085+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3960205.893000007141 60376.882581627 2024-03-07T21:10:55.052586+00:00 19994330.289999961853 29000000.008000001311 27869999.978000041097 3962805.176999986172 60376.882593281 2024-03-07T21:10:56.059467+00:00 19994330.293000098318 29000000.013999998569 27870000.025999959558 3962499.912999988068 60376.882604756 2024-03-07T21:10:57.050970+00:00 19994330.288999918848 28999999.988000009209 27870000.022000011057 3958378.987999976147 60376.882616410 2024-03-07T21:10:58.057849+00:00 19994330.290000081062 29000000.028000000864 27870000.022000011057 3959729.097000002861 60376.882628070 2024-03-07T21:10:59.065225+00:00 19994330.288999918848 28999999.959999989718 27870000.014999989420 3958705.930999993812 60376.882639539 2024-03-07T21:11:00.056230+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3960684.078999996185 60376.882651199 2024-03-07T21:11:01.063607+00:00 19994330.291000008583 29000000.011999990791 27869999.930999990553 3960309.930999993812 60376.882662675 2024-03-07T21:11:02.055110+00:00 19994330.290000081062 28999999.978000018746 27870000.003000020981 3956647.003000020981 60376.882674329 2024-03-07T21:11:03.061989+00:00 19994330.290999889374 28999999.997000008821 27870000.016000028700 3954501.055999993812 60376.882685804 2024-03-07T21:11:04.053496+00:00 19994330.291000008583 29000000.000999990851 27870000.015999909490 3957007.938000082970 60376.882697458 2024-03-07T21:11:05.060372+00:00 19994330.287999998778 29000000.028999980539 27870000.028000000864 3958313.982999920845 60376.882708934 2024-03-07T21:11:06.051875+00:00 19994330.289999999106 28999999.998000029474 27869999.970000028610 3956677.026000022888 60376.882720587 2024-03-07T21:11:07.058754+00:00 19994330.289999999106 28999999.956999961287 27870000.012000080198 3956544.998000026215 60376.882732063 2024-03-07T21:11:08.050257+00:00 19994330.287999998778 29000000.031000021845 27870000.026999950409 3955436.921000003815 60376.882743723 2024-03-07T21:11:09.057633+00:00 19994330.293000001460 28999999.999000009149 27869999.950000051409 3958108.981999992859 60376.882755376 2024-03-07T21:11:10.064512+00:00 19994330.293000001460 28999999.971999999136 27870000.002999901772 3955713.036000012886 60376.882766852 2024-03-07T21:11:11.056015+00:00 19994330.289000000805 29000000.027000010014 27870000.027000069618 3956100.986999989022 60376.882778506 2024-03-07T21:11:12.062894+00:00 19994330.292999979109 29000000.014999989420 27869999.939000010490 3960247.095000029076 60376.882789982 2024-03-07T21:11:13.054397+00:00 19994330.290000021458 28999999.989999949932 27870000.033999919891 3954228.005999923218 60376.882801635 2024-03-07T21:11:14.061277+00:00 19994330.285999979824 28999999.991000059992 27870000.000000000000 3960042.027000070084 60376.882813111 2024-03-07T21:11:15.052780+00:00 19994330.288000021130 29000000.014999989420 27870000.054000020027 3960723.958999990951 60376.882824765 2024-03-07T21:11:16.059659+00:00 19994330.290999978781 28999999.990000009537 27869999.950999978930 3958940.959999918938 60376.882836240 2024-03-07T21:11:17.051162+00:00 19994330.292999979109 28999999.998999949545 27870000.032000061125 3955986.983000040054 60376.882847900 2024-03-07T21:11:18.058537+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3957523.054000020027 60376.882859370 2024-03-07T21:11:19.049544+00:00 19994330.290000021458 28999999.985000010580 27869999.991999980062 3961103.896000028122 60376.882871023 2024-03-07T21:11:20.056424+00:00 19994330.290000021458 29000000.067000031471 27870000.045000001788 3958434.154999970924 60376.882882683 2024-03-07T21:11:21.063799+00:00 19994330.287000000477 28999999.960000038147 27869999.935000009835 3959532.860000013839 60376.882894153 2024-03-07T21:11:22.054806+00:00 19994330.292999979109 29000000.026999950409 27870000.038999989629 3959172.044000030030 60376.882905812 2024-03-07T21:11:23.062181+00:00 19994330.287000000477 28999999.981000069529 27869999.984999999404 3960256.006999969017 60376.882917288 2024-03-07T21:11:24.053685+00:00 19994330.292999979109 29000000.008999940008 27869999.969999998808 3955966.011000037193 60376.882928942 2024-03-07T21:11:25.060564+00:00 19994330.291000008583 28999999.985000010580 27870000.076000008732 3958714.051999927033 60376.882940417 2024-03-07T21:11:26.052067+00:00 19994330.290000021458 28999999.998000029474 27869999.927999999374 3956625.027999997139 60376.882952071 2024-03-07T21:11:27.058946+00:00 19994330.289999961853 29000000.005999919027 27870000.025000009686 3960000.957000017166 60376.882963547 2024-03-07T21:11:28.050449+00:00 19994330.291999999434 28999999.998000029474 27869999.984000001103 3956878.042000054847 60376.882975201 2024-03-07T21:11:29.057329+00:00 19994330.288000050932 28999999.995000001043 27870000.000000000000 3957272.014999986161 60376.882986860 2024-03-07T21:11:30.064704+00:00 19994330.287000000477 29000000.009999990463 27870000.046999990940 3958193.927999972831 60376.882998330 2024-03-07T21:11:31.055711+00:00 19994330.291999999434 29000000.011999960989 27869999.971999999136 3958317.044000030030 60376.883009989 2024-03-07T21:11:32.063085+00:00 19994330.291000008583 28999999.982999999076 27870000.050000008196 3958728.962000011932 60376.883021459 2024-03-07T21:11:33.054093+00:00 19994330.288999918848 29000000.021999999881 27869999.974999960512 3958759.027999997139 60376.883033119 2024-03-07T21:11:34.061468+00:00 19994330.293000098318 28999999.958999991417 27869999.977000001818 3959867.983999968041 60376.883044589 2024-03-07T21:11:35.052476+00:00 19994330.291000008583 29000000.026000011712 27870000.006000038236 3955166.962999939919 60376.883056249 2024-03-07T21:11:36.059851+00:00 19994330.289999961853 28999999.982000008225 27869999.969999969006 3960534.001000047196 60376.883067718 2024-03-07T21:11:37.050858+00:00 19994330.286999940872 29000000.039999991655 27870000.039000030607 3957102.105999947060 60376.883079378 2024-03-07T21:11:38.058233+00:00 19994330.293000098318 28999999.970999989659 27869999.977999929339 3963161.902999997139 60376.883090854 2024-03-07T21:11:39.049737+00:00 19994330.286999940872 29000000.008999999613 27869999.981000069529 3956890.019000052940 60376.883102507 2024-03-07T21:11:40.056616+00:00 19994330.292000059038 28999999.996000021696 27870000.008999940008 3960743.985999941826 60376.883114161 2024-03-07T21:11:41.063495+00:00 19994330.291999939829 28999999.988999988884 27870000.028000000864 3960308.029000043869 60376.883125637 2024-03-07T21:11:42.054998+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3963342.014000058174 60376.883137296 2024-03-07T21:11:43.062373+00:00 19994330.289000030607 28999999.997999969870 27869999.978000041097 3958412.002999901772 60376.883148766 2024-03-07T21:11:44.053381+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3961207.958000063896 60376.883160425 2024-03-07T21:11:45.060756+00:00 19994330.291000008583 29000000.018999990076 27869999.978000041097 3960717.993999958038 60376.883171896 2024-03-07T21:11:46.051763+00:00 19994330.289999961853 28999999.957000020891 27869999.991999980062 3954424.998000026215 60376.883183555 2024-03-07T21:11:47.059138+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3954200.027999997139 60376.883195025 2024-03-07T21:11:48.050145+00:00 19994330.294999960810 28999999.995999988168 27869999.995000001043 3955470.902999997139 60376.883206684 2024-03-07T21:11:49.057521+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3959687.986000061035 60376.883218160 2024-03-07T21:11:50.049024+00:00 19994330.291999939829 29000000.022000011057 27870000.069999929518 3960317.163999915123 60376.883229814 2024-03-07T21:11:51.055903+00:00 19994330.290000081062 29000000.010999921709 27869999.976000070572 3962295.886000037193 60376.883241473 2024-03-07T21:11:52.063278+00:00 19994330.287999991328 28999999.990000009537 27869999.957999940962 3957033.983000040054 60376.883252943 2024-03-07T21:11:53.054285+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3959245.070999979973 60376.883264603 2024-03-07T21:11:54.061660+00:00 19994330.287999991328 29000000.020000100136 27869999.967000011355 3957755.987999916077 60376.883276072 2024-03-07T21:11:55.052667+00:00 19994330.294000029564 28999999.991999980062 27869999.985000010580 3959001.946000099182 60376.883287732 2024-03-07T21:11:56.060043+00:00 19994330.289999961853 29000000.018000010401 27870000.059999939054 3960206.065999985207 60376.883299202 2024-03-07T21:11:57.051050+00:00 19994330.289000030607 28999999.979999899864 27869999.950000051409 3959106.978999971878 60376.883310861 2024-03-07T21:11:58.058425+00:00 19994330.292000059038 29000000.012000080198 27870000.075000051409 3957899.014999986161 60376.883322331 2024-03-07T21:11:59.049432+00:00 19994330.289000000805 29000000.010999921709 27869999.958000000566 3956507.039999961853 60376.883333991 2024-03-07T21:12:00.056806+00:00 19994330.287999998778 29000000.004999998957 27870000.020999990404 3962562.973000050057 60376.883345651 2024-03-07T21:12:01.064182+00:00 19994330.290000010282 28999999.979000091553 27869999.970000009984 3957694.996999979019 60376.883357120 2024-03-07T21:12:02.055190+00:00 19994330.293000001460 29000000.031000021845 27870000.072000000626 3956278.889999986161 60376.883368780 2024-03-07T21:12:03.062565+00:00 19994330.288999989629 28999999.963999990374 27869999.947999980301 3957717.031000018120 60376.883380250 2024-03-07T21:12:04.053572+00:00 19994330.291000008583 28999999.986999988556 27869999.946000009775 3956616.098999977112 60376.883391909 2024-03-07T21:12:05.060948+00:00 19994330.289999991655 28999999.996999979019 27870000.032000008970 3958977.888000010978 60376.883403385 2024-03-07T21:12:06.052450+00:00 19994330.288000021130 29000000.008999940008 27870000.005999978632 3955929.034000039101 60376.883415039 2024-03-07T21:12:07.059330+00:00 19994330.293999999762 29000000.017000079155 27869999.989000018686 3958593.023000001907 60376.883426514 2024-03-07T21:12:08.050833+00:00 19994330.285999979824 28999999.990000009537 27869999.996999979019 3958572.023000001907 60376.883438168 2024-03-07T21:12:09.057712+00:00 19994330.291999999434 28999999.977000001818 27870000.059999998659 3964931.944000006188 60376.883449644 2024-03-07T21:12:10.049215+00:00 19994330.291000008583 29000000.041000001132 27869999.998000029474 3959482.072999954224 60376.883461297 2024-03-07T21:12:11.056095+00:00 19994330.291000008583 28999999.984000001103 27869999.974999960512 3959775.996000051033 60376.883472957 2024-03-07T21:12:12.063470+00:00 19994330.289999961853 28999999.996000010520 27869999.995000001043 3961385.942999958992 60376.883484432 2024-03-07T21:12:13.054973+00:00 19994330.290000021458 29000000.011999990791 27870000.032000008970 3958019.935999989975 60376.883496086 2024-03-07T21:12:14.061852+00:00 19994330.291000008583 28999999.999000009149 27869999.961000028998 3961519.126000047196 60376.883507562 2024-03-07T21:12:15.053356+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3961363.037999988068 60376.883519216 2024-03-07T21:12:16.060234+00:00 19994330.291999999434 28999999.972999989986 27869999.964999970049 3959866.950000048149 60376.883530691 2024-03-07T21:12:17.051738+00:00 19994330.285999950022 29000000.011999990791 27870000.042999979109 3966022.962999939919 60376.883542351 2024-03-07T21:12:18.059113+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3959529.009000062943 60376.883553821 2024-03-07T21:12:19.050120+00:00 19994330.295000020415 29000000.012000020593 27869999.995000001043 3960145.049999951851 60376.883565480 2024-03-07T21:12:20.057496+00:00 19994330.289999961853 29000000.032999988645 27870000.057000041008 3955666.011000037193 60376.883576950 2024-03-07T21:12:21.048503+00:00 19994330.289000030607 28999999.962000008672 27869999.945999979973 3960951.889999986161 60376.883588610 2024-03-07T21:12:22.055878+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3959305.075999975204 60376.883600263 2024-03-07T21:12:23.062757+00:00 19994330.293000038713 29000000.004000011832 27870000.022999998182 3962049.988999962807 60376.883611739 2024-03-07T21:12:24.054260+00:00 19994330.286000009626 29000000.002999961376 27869999.973999980837 3958521.986000061035 60376.883623399 2024-03-07T21:12:25.061635+00:00 19994330.289999961853 28999999.958000000566 27870000.006000038236 3963125.942999958992 60376.883634869 2024-03-07T21:12:26.052642+00:00 19994330.294999960810 29000000.011000040919 27869999.972999930382 3960558.070000051986 60376.883646528 2024-03-07T21:12:27.060018+00:00 19994330.289000030607 29000000.023999929428 27870000.078000068665 3964036.942999958992 60376.883657998 2024-03-07T21:12:28.051025+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3961705.106999992859 60376.883669658 2024-03-07T21:12:29.058400+00:00 19994330.292999979109 29000000.019999980927 27870000.032999988645 3960191.021999955177 60376.883681133 2024-03-07T21:12:30.049903+00:00 19994330.286999940872 28999999.983000040054 27870000.000999931246 3961703.990000010002 60376.883692787 2024-03-07T21:12:31.056783+00:00 19994330.289000030607 29000000.004000071436 27869999.958000060171 3954902.850000023842 60376.883704263 2024-03-07T21:12:32.048286+00:00 19994330.291000008583 29000000.013999938965 27870000.031999949366 3961989.082000017166 60376.883715916 2024-03-07T21:12:33.055165+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3959869.983000040054 60376.883727576 2024-03-07T21:12:34.062540+00:00 19994330.294000029564 29000000.016000028700 27870000.012000080198 3961530.123999952804 60376.883739046 2024-03-07T21:12:35.053547+00:00 19994330.291999939829 28999999.964999910444 27869999.988999959081 3960660.817999958992 60376.883750705 2024-03-07T21:12:36.060923+00:00 19994330.289000030607 29000000.058000091463 27870000.039999961853 3957738.067000031006 60376.883762181 2024-03-07T21:12:37.052426+00:00 19994330.290000081062 28999999.980999950320 27869999.925999999046 3957417.976000071038 60376.883773834 2024-03-07T21:12:38.059304+00:00 19994330.288999918848 29000000.003000020981 27870000.037000000477 3961204.064999938011 60376.883785310 2024-03-07T21:12:39.050808+00:00 19994330.290000081062 29000000.003999948502 27869999.982999999076 3960086.008000016212 60376.883796964 2024-03-07T21:12:40.057687+00:00 19994330.288999918848 28999999.987000111490 27869999.988999988884 3959293.985999941826 60376.883808440 2024-03-07T21:12:41.049190+00:00 19994330.289000030607 28999999.983999971300 27869999.996999990195 3959050.901000022888 60376.883820093 2024-03-07T21:12:42.056070+00:00 19994330.291999939829 28999999.993999961764 27870000.008000019938 3954658.078999996185 60376.883831753 2024-03-07T21:12:43.063444+00:00 19994330.294000029564 29000000.014999989420 27870000.028999980539 3958725.998000026215 60376.883843223 2024-03-07T21:12:44.054452+00:00 19994330.291000008583 29000000.001999970526 27869999.997000008821 3954265.070999979973 60376.883854882 2024-03-07T21:12:45.061827+00:00 19994330.287000060081 29000000.022999998182 27869999.999000009149 3961401.006999969017 60376.883866358 2024-03-07T21:12:46.053331+00:00 19994330.289999961853 28999999.989000000060 27869999.981999959797 3953016.892000079155 60376.883878012 2024-03-07T21:12:47.060210+00:00 19994330.289000030607 28999999.991999998689 27870000.001000050455 3954108.070999979973 60376.883889487 2024-03-07T21:12:48.051714+00:00 19994330.291999939829 29000000.030000001192 27870000.030999958515 3958033.932000041008 60376.883901147 2024-03-07T21:12:49.059088+00:00 19994330.287000060081 28999999.967000011355 27869999.986000001431 3953119.013999938965 60376.883912617 2024-03-07T21:12:50.050095+00:00 19994330.292999979109 29000000.003000009805 27870000.035000029951 3959547.021000028122 60376.883924276 2024-03-07T21:12:51.057470+00:00 19994330.292999979109 29000000.010999981314 27869999.988999959081 3958002.016000031959 60376.883935746 2024-03-07T21:12:52.048478+00:00 19994330.289000000805 29000000.011000011116 27869999.959000051022 3963300.936999917030 60376.883947406 2024-03-07T21:12:53.055853+00:00 19994330.287000000477 28999999.958999991417 27869999.947999950498 3957389.939000010025 60376.883959060 2024-03-07T21:12:54.062732+00:00 19994330.291999999434 29000000.022999998182 27870000.120000001043 3955782.137000083923 60376.883970535 2024-03-07T21:12:55.054235+00:00 19994330.289000000805 29000000.000000029802 27869999.973000049591 3952129.942999958992 60376.883982195 2024-03-07T21:12:56.061611+00:00 19994330.287999998778 29000000.015999969095 27869999.962000008672 3958667.059999942780 60376.883993665 2024-03-07T21:12:57.052618+00:00 19994330.295000001788 28999999.954999979585 27869999.985999941826 3960272.935000061989 60376.884005324 2024-03-07T21:12:58.059993+00:00 19994330.289999991655 29000000.022999998182 27870000.042000059038 3958953.041000009049 60376.884016800 2024-03-07T21:12:59.051496+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3958315.009999989998 60376.884028453 2024-03-07T21:13:00.058374+00:00 19994330.293000008911 29000000.016000028700 27869999.993999961764 3955363.952000021935 60376.884039929 2024-03-07T21:13:01.049878+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3956435.079999924172 60376.884051588 2024-03-07T21:13:02.057254+00:00 19994330.292000029236 29000000.026999950409 27870000.032000061125 3956043.995000004768 60376.884063059 2024-03-07T21:13:03.048261+00:00 19994330.287000000477 28999999.999000009149 27869999.958999991417 3955136.914000033867 60376.884074718 2024-03-07T21:13:04.055636+00:00 19994330.291999999434 28999999.959999978542 27869999.993000030518 3953304.024999976158 60376.884086372 2024-03-07T21:13:05.062515+00:00 19994330.291999969631 29000000.014000058174 27869999.991999980062 3952978.990000010002 60376.884097847 2024-03-07T21:13:06.054019+00:00 19994330.288000050932 28999999.995999928564 27870000.049000021070 3956939.968999981880 60376.884109507 2024-03-07T21:13:07.061394+00:00 19994330.291999999434 29000000.055999990553 27869999.977000001818 3955837.077000021935 60376.884120977 2024-03-07T21:13:08.052401+00:00 19994330.289999961853 28999999.960000038147 27869999.993999961764 3956497.976999998093 60376.884132636 2024-03-07T21:13:09.059776+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3959403.950999975204 60376.884144112 2024-03-07T21:13:10.051279+00:00 19994330.288999971002 28999999.981000069529 27869999.947000030428 3958529.004999995232 60376.884155766 2024-03-07T21:13:11.058159+00:00 19994330.291000008583 29000000.059999939054 27870000.070999979973 3959550.022000073921 60376.884167241 2024-03-07T21:13:12.049662+00:00 19994330.290000021458 28999999.956000089645 27869999.947999950498 3956364.029999970924 60376.884178895 2024-03-07T21:13:13.056541+00:00 19994330.289999961853 29000000.015999909490 27870000.026000019163 3962630.039000033867 60376.884190371 2024-03-07T21:13:14.048044+00:00 19994330.291999999434 28999999.963999990374 27869999.990000009537 3954425.882999999914 60376.884202030 2024-03-07T21:13:15.055419+00:00 19994330.291999999434 28999999.986000061035 27869999.981999989599 3961809.953999999911 60376.884213684 2024-03-07T21:13:16.062298+00:00 19994330.289000030607 29000000.003999948502 27870000.010999999940 3955686.199999998789 60376.884225160 2024-03-07T21:13:17.053802+00:00 19994330.287999991328 29000000.028000000864 27870000.008000001311 3958580.961999998894 60376.884236814 2024-03-07T21:13:18.060681+00:00 19994330.290000021458 28999999.983000040054 27869999.989000011235 3959160.921000000089 60376.884248289 2024-03-07T21:13:19.052184+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3958827.089999999851 60376.884259949 2024-03-07T21:13:20.059559+00:00 19994330.289999961853 29000000.047000050545 27870000.028000000864 3955198.912000000011 60376.884271419 2024-03-07T21:13:21.050566+00:00 19994330.292999979109 28999999.983999971300 27869999.964999999851 3958542.980000004172 60376.884283078 2024-03-07T21:13:22.057942+00:00 19994330.292000059038 28999999.973999980837 27870000.023999989033 3957210.989000000060 60376.884294548 2024-03-07T21:13:23.048949+00:00 19994330.288999918848 29000000.017000000924 27870000.028000000864 3956960.085999995004 60376.884306207 2024-03-07T21:13:24.056324+00:00 19994330.291000008583 29000000.008000001311 27869999.972999989986 3957056.954000004102 60376.884317683 2024-03-07T21:13:25.047827+00:00 19994330.291000008583 28999999.971000008285 27869999.999000009149 3956774.031999997795 60376.884329337 2024-03-07T21:13:26.054706+00:00 19994330.289000030607 29000000.015000000596 27870000.007000029087 3954157.990999997128 60376.884340996 2024-03-07T21:13:27.062081+00:00 19994330.289000030607 28999999.994999989867 27869999.968999978155 3957604.939000003040 60376.884352472 2024-03-07T21:13:28.053585+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3958574.979000002146 60376.884364126 2024-03-07T21:13:29.060464+00:00 19994330.292999979109 28999999.977000001818 27869999.953000009060 3957901.097999996971 60376.884375595 2024-03-07T21:13:30.051471+00:00 19994330.288999918848 29000000.014000028372 27869999.977999988943 3955044.917000003159 60376.884387255 2024-03-07T21:13:31.058846+00:00 19994330.290000081062 29000000.002999991179 27870000.015000049025 3961996.152999997139 60376.884398725 2024-03-07T21:13:32.049853+00:00 19994330.287999991328 28999999.993999991566 27870000.032000008970 3960329.927000001073 60376.884410385 2024-03-07T21:13:33.057228+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3961786.976999998093 60376.884421860 2024-03-07T21:13:34.048732+00:00 19994330.287999991328 29000000.000000000000 27869999.932999968529 3959824.959000005852 60376.884433514 2024-03-07T21:13:35.055611+00:00 19994330.294000029564 29000000.008999999613 27870000.062000039965 3960824.184999987017 60376.884444990 2024-03-07T21:13:36.047114+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3957453.806000009179 60376.884456643 2024-03-07T21:13:37.053994+00:00 19994330.294999960810 28999999.960999969393 27869999.945999979973 3961067.090000004042 60376.884468303 2024-03-07T21:13:38.061369+00:00 19994330.287999991328 29000000.037000000477 27870000.098000049591 3958049.979999988806 60376.884479779 2024-03-07T21:13:39.052872+00:00 19994330.291000008583 28999999.985000010580 27869999.934999939054 3959224.998999997973 60376.884491432 2024-03-07T21:13:40.059751+00:00 19994330.287000060081 28999999.994000021368 27870000.034999970347 3962072.045000001788 60376.884502908 2024-03-07T21:13:41.051254+00:00 19994330.288999918848 29000000.011000040919 27869999.971999999136 3958154.031000003219 60376.884514562 2024-03-07T21:13:42.058133+00:00 19994330.292000059038 28999999.977999929339 27870000.014000058174 3958337.969999998808 60376.884526038 2024-03-07T21:13:43.049636+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3959382.898000001907 60376.884537691 2024-03-07T21:13:44.056516+00:00 19994330.290999889374 29000000.034999970347 27870000.031999949366 3959941.886999994982 60376.884549167 2024-03-07T21:13:45.048019+00:00 19994330.292000059038 29000000.009000059217 27869999.986999988556 3959492.071000009775 60376.884560826 2024-03-07T21:13:46.055394+00:00 19994330.289999999106 29000000.008000019938 27870000.028000000864 3963402.156999989878 60376.884572480 2024-03-07T21:13:47.062274+00:00 19994330.289999999106 28999999.977999929339 27869999.953000068665 3955187.835000007879 60376.884583956 2024-03-07T21:13:48.053777+00:00 19994330.287999998778 29000000.014000058174 27870000.039999961853 3957679.060999989975 60376.884595609 2024-03-07T21:13:49.060656+00:00 19994330.290999989957 28999999.993000030518 27869999.994000080973 3959247.053000003099 60376.884607085 2024-03-07T21:13:50.052159+00:00 19994330.287999998778 28999999.992999911308 27869999.975999951363 3959023.039999992121 60376.884618739 2024-03-07T21:13:51.059038+00:00 19994330.291999999434 29000000.029000040144 27869999.980000019073 3952747.944000006188 60376.884630214 2024-03-07T21:13:52.050541+00:00 19994330.293999999762 28999999.981000069529 27869999.998000029474 3957889.034999995958 60376.884641874 2024-03-07T21:13:53.057917+00:00 19994330.291000008583 28999999.992999911308 27870000.009999990463 3960883.948000013828 60376.884653344 2024-03-07T21:13:54.048924+00:00 19994330.289000000805 29000000.032999988645 27870000.048000000417 3952732.990999997128 60376.884665004 2024-03-07T21:13:55.056299+00:00 19994330.289999991655 28999999.970000028610 27870000.028999999166 3959296.979000002146 60376.884676473 2024-03-07T21:13:56.047306+00:00 19994330.287000000477 28999999.953999999911 27869999.916000001132 3960367.113000005018 60376.884688133 2024-03-07T21:13:57.054681+00:00 19994330.289999991655 29000000.054000020027 27870000.048999991268 3958129.895999997854 60376.884699787 2024-03-07T21:13:58.061561+00:00 19994330.288000021130 28999999.993999961764 27869999.970000009984 3961952.076000005007 60376.884711262 2024-03-07T21:13:59.053064+00:00 19994330.293999969959 28999999.998000029474 27869999.988999988884 3953896.977999985218 60376.884722922 2024-03-07T21:14:00.060439+00:00 19994330.293000038713 29000000.021999999881 27870000.062999989837 3955225.937999994028 60376.884734392 2024-03-07T21:14:01.051446+00:00 19994330.288999971002 28999999.999000001699 27869999.944000009447 3954789.079000025988 60376.884746051 2024-03-07T21:14:02.058822+00:00 19994330.290000021458 29000000.010999999940 27870000.083000000566 3955982.048999994993 60376.884757521 2024-03-07T21:14:03.049828+00:00 19994330.289999961853 29000000.002000000328 27869999.944000009447 3957845.940999985207 60376.884769181 2024-03-07T21:14:04.057203+00:00 19994330.290000021458 28999999.958999991417 27869999.948000010103 3955448.969999998808 60376.884780657 2024-03-07T21:14:05.048707+00:00 19994330.288999971002 29000000.028000000864 27870000.043999969959 3958522.900999993086 60376.884792316 2024-03-07T21:14:06.056082+00:00 19994330.290000021458 28999999.987000018358 27870000.004999998957 3960167.134000002872 60376.884803786 2024-03-07T21:14:07.047089+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3958988.982000023127 60376.884815445 2024-03-07T21:14:08.054464+00:00 19994330.291999999434 29000000.033000018448 27869999.972999989986 3952914.945999979973 60376.884827099 2024-03-07T21:14:09.061344+00:00 19994330.291999999434 28999999.922000020742 27869999.958000000566 3960633.135000019800 60376.884838575 2024-03-07T21:14:10.052846+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3953720.920999974012 60376.884850228 2024-03-07T21:14:11.059725+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3960231.982000023127 60376.884861704 2024-03-07T21:14:12.051230+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3958982.081999986898 60376.884873358 2024-03-07T21:14:13.058108+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3958056.955000013113 60376.884884833 2024-03-07T21:14:14.049612+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3956681.965000004042 60376.884896493 2024-03-07T21:14:15.056987+00:00 19994330.292999979109 29000000.000999990851 27870000.057999968529 3956817.021999984980 60376.884907963 2024-03-07T21:14:16.047994+00:00 19994330.291999939829 28999999.982999980450 27869999.899000048637 3956020.916000009049 60376.884919622 2024-03-07T21:14:17.055369+00:00 19994330.290000081062 29000000.002000030130 27870000.041999939829 3958063.090000004042 60376.884931092 2024-03-07T21:14:18.046377+00:00 19994330.287999991328 28999999.998999949545 27870000.014000058174 3954765.981999992859 60376.884942752 2024-03-07T21:14:19.053752+00:00 19994330.289000030607 29000000.021000031382 27869999.968999978155 3953255.882999985944 60376.884954405 2024-03-07T21:14:20.060631+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3952797.094999998808 60376.884965881 2024-03-07T21:14:21.052133+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3956307.951000034809 60376.884977535 2024-03-07T21:14:22.059013+00:00 19994330.291999939829 28999999.994000080973 27870000.036000009626 3956443.056999980938 60376.884989011 2024-03-07T21:14:23.050516+00:00 19994330.294000029564 29000000.035999890417 27869999.977000001818 3953554.023999989033 60376.885000670 2024-03-07T21:14:24.057892+00:00 19994330.291000008583 28999999.951000090688 27870000.010999921709 3955888.030000030994 60376.885012140 2024-03-07T21:14:25.048899+00:00 19994330.289999961853 28999999.990000009537 27869999.969000101089 3956940.982999979984 60376.885023800 2024-03-07T21:14:26.056274+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3956833.975000023842 60376.885035269 2024-03-07T21:14:27.047281+00:00 19994330.292000059038 29000000.028999920934 27869999.998999949545 3953688.037999988068 60376.885046929 2024-03-07T21:14:28.054657+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3951411.963999987114 60376.885058405 2024-03-07T21:14:29.046160+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3953999.009000002872 60376.885070059 2024-03-07T21:14:30.053039+00:00 19994330.294000029564 28999999.988000039011 27869999.960999969393 3962009.991999983788 60376.885081718 2024-03-07T21:14:31.060414+00:00 19994330.289999961853 29000000.033999919891 27870000.037000060081 3961599.949000000954 60376.885093188 2024-03-07T21:14:32.051421+00:00 19994330.290000081062 28999999.967000011355 27869999.967000011355 3960104.003000020981 60376.885104847 2024-03-07T21:14:33.058797+00:00 19994330.291999939829 29000000.009999990463 27870000.019999999553 3953899.016999959946 60376.885116323 2024-03-07T21:14:34.050300+00:00 19994330.287999991328 29000000.009000059217 27870000.006000000983 3961444.062000035774 60376.885127977 2024-03-07T21:14:35.057179+00:00 19994330.290000081062 28999999.988999959081 27869999.991999998689 3952814.900999962818 60376.885139452 2024-03-07T21:14:36.048682+00:00 19994330.288999918848 29000000.028000000864 27870000.026000011712 3955899.031000018120 60376.885151106 2024-03-07T21:14:37.055561+00:00 19994330.291000008583 28999999.989000000060 27870000.006999999285 3956089.026000022888 60376.885162582 2024-03-07T21:14:38.047064+00:00 19994330.292000059038 28999999.986999999732 27869999.946000009775 3960839.039999961853 60376.885174241 2024-03-07T21:14:39.054440+00:00 19994330.289000030607 28999999.985999990255 27870000.008999999613 3958713.924000024796 60376.885185895 2024-03-07T21:14:40.061319+00:00 19994330.293999999762 29000000.028999999166 27870000.037999991328 3954892.023000001907 60376.885197371 2024-03-07T21:14:41.052822+00:00 19994330.285999998450 28999999.994999989867 27869999.984000030905 3956771.996999979019 60376.885209024 2024-03-07T21:14:42.059701+00:00 19994330.289000000805 28999999.978000018746 27869999.994999948889 3957464.095000029076 60376.885220500 2024-03-07T21:14:43.051205+00:00 19994330.290000010282 29000000.030999988317 27870000.046000000089 3962095.917999982834 60376.885232159 2024-03-07T21:14:44.058580+00:00 19994330.293000001460 28999999.995000001043 27869999.957000020891 3957724.018999993801 60376.885243630 2024-03-07T21:14:45.049587+00:00 19994330.287999998778 28999999.960999999195 27869999.981000009924 3957933.985000013839 60376.885255283 2024-03-07T21:14:46.056466+00:00 19994330.291999999434 29000000.025999989361 27870000.000999990851 3957869.068000019062 60376.885266759 2024-03-07T21:14:47.047969+00:00 19994330.291999999434 28999999.991000000387 27870000.020000040531 3957412.925999999046 60376.885278418 2024-03-07T21:14:48.055344+00:00 19994330.288000021130 29000000.004999998957 27870000.009999990463 3959134.981000006199 60376.885289888 2024-03-07T21:14:49.046352+00:00 19994330.289000000805 28999999.997000038624 27869999.955999970436 3958223.118999958038 60376.885301548 2024-03-07T21:14:50.053727+00:00 19994330.289999991655 29000000.013999998569 27870000.004999998957 3957154.890000044834 60376.885313202 2024-03-07T21:14:51.060606+00:00 19994330.290999978781 28999999.981000009924 27870000.041000008583 3959602.980999947060 60376.885324677 2024-03-07T21:14:52.052109+00:00 19994330.289000030607 28999999.962000008672 27869999.937000039965 3959254.998000026215 60376.885336331 2024-03-07T21:14:53.058988+00:00 19994330.291999999434 29000000.054999951273 27870000.036000009626 3956579.036000012886 60376.885347807 2024-03-07T21:14:54.050491+00:00 19994330.291000008583 28999999.993000030518 27870000.036999940872 3953503.080999969970 60376.885359466 2024-03-07T21:14:55.057867+00:00 19994330.290999948978 28999999.970999959856 27869999.968999978155 3956557.898000001907 60376.885370936 2024-03-07T21:14:56.048874+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3955548.023000001907 60376.885382595 2024-03-07T21:14:57.056249+00:00 19994330.289000030607 29000000.042000059038 27870000.016999959946 3955094.948000013828 60376.885394066 2024-03-07T21:14:58.047257+00:00 19994330.289999961853 28999999.972999930382 27869999.986000061035 3960612.055000007153 60376.885405725 2024-03-07T21:14:59.054632+00:00 19994330.289000030607 28999999.971000079066 27869999.970000028610 3959313.964999973774 60376.885417195 2024-03-07T21:15:00.045638+00:00 19994330.288999971002 29000000.019999980927 27869999.991999980062 3957174.017000020016 60376.885428854 2024-03-07T21:15:01.053014+00:00 19994330.294000029564 29000000.006999969482 27869999.995000001043 3952704.999000012875 60376.885440513 2024-03-07T21:15:02.060389+00:00 19994330.288999971002 28999999.971999999136 27870000.047999981791 3960787.013000010978 60376.885451989 2024-03-07T21:15:03.051892+00:00 19994330.291999999434 28999999.996999979019 27869999.968999978155 3963119.076999961864 60376.885463643 2024-03-07T21:15:04.058771+00:00 19994330.290000021458 28999999.998000029474 27870000.003000020981 3956545.944000006188 60376.885475119 2024-03-07T21:15:05.050275+00:00 19994330.288000050932 29000000.013000011444 27870000.026999950409 3961532.957000017166 60376.885486773 2024-03-07T21:15:06.057154+00:00 19994330.290999889374 29000000.026000019163 27869999.977000001818 3957694.014999986161 60376.885498249 2024-03-07T21:15:07.048657+00:00 19994330.289000030607 28999999.980999950320 27870000.021000031382 3952457.956000030041 60376.885509908 2024-03-07T21:15:08.056032+00:00 19994330.292000059038 29000000.013000011444 27869999.990000009537 3958552.060000001919 60376.885521378 2024-03-07T21:15:09.047040+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3961267.958999990951 60376.885533037 2024-03-07T21:15:10.054415+00:00 19994330.291000008583 29000000.028000000864 27870000.060000058264 3957607.005999981891 60376.885544507 2024-03-07T21:15:11.045422+00:00 19994330.289999961853 28999999.998000029474 27869999.929000001401 3959578.105000019073 60376.885556167 2024-03-07T21:15:12.052797+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3959915.866999983788 60376.885567820 2024-03-07T21:15:13.059676+00:00 19994330.289999961853 28999999.996999979019 27870000.013000000268 3955528.097000002861 60376.885579296 2024-03-07T21:15:14.051180+00:00 19994330.290000081062 28999999.965999998152 27869999.974000010639 3960450.941999971867 60376.885590950 2024-03-07T21:15:15.058059+00:00 19994330.288999918848 29000000.048999998719 27870000.028000008315 3957004.993000030983 60376.885602425 2024-03-07T21:15:16.049561+00:00 19994330.290000081062 28999999.958999998868 27869999.993000000715 3955822.945999979973 60376.885614079 2024-03-07T21:15:17.056441+00:00 19994330.292999979109 29000000.022999998182 27870000.017999980599 3961608.980000019073 60376.885625555 2024-03-07T21:15:18.047944+00:00 19994330.291999939829 29000000.012000009418 27870000.018999990076 3962149.121999979019 60376.885637214 2024-03-07T21:15:19.055318+00:00 19994330.287999991328 28999999.980999980122 27869999.933000031859 3960925.957000017166 60376.885648685 2024-03-07T21:15:20.046327+00:00 19994330.290000081062 28999999.998000029474 27870000.031999979168 3957510.084999979008 60376.885660344 2024-03-07T21:15:21.053702+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3953108.967999995220 60376.885671997 2024-03-07T21:15:22.060581+00:00 19994330.291999939829 29000000.028000030667 27870000.075999978930 3951651.967999995220 60376.885683473 2024-03-07T21:15:23.052084+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3952597.002000033855 60376.885695132 2024-03-07T21:15:24.059460+00:00 19994330.289999961853 29000000.007000029087 27869999.989000018686 3954468.973999977112 60376.885706603 2024-03-07T21:15:25.050466+00:00 19994330.293000098318 28999999.991000000387 27869999.977999988943 3957290.990999997128 60376.885718256 2024-03-07T21:15:26.057346+00:00 19994330.289999961853 28999999.980999950320 27869999.991999980062 3956531.995000004768 60376.885729732 2024-03-07T21:15:27.048849+00:00 19994330.291999939829 29000000.007000029087 27870000.002000030130 3955550.018000007141 60376.885741391 2024-03-07T21:15:28.056224+00:00 19994330.288000110537 29000000.000999990851 27869999.983999971300 3956572.981999992859 60376.885752861 2024-03-07T21:15:29.047231+00:00 19994330.289999961853 28999999.971000019461 27870000.002999961376 3956511.041999996174 60376.885764521 2024-03-07T21:15:30.054607+00:00 19994330.291999939829 29000000.036000009626 27870000.020000100136 3959126.909999967087 60376.885775991 2024-03-07T21:15:31.045614+00:00 19994330.288000110537 28999999.992999970913 27869999.977999929339 3959675.045000075828 60376.885787650 2024-03-07T21:15:32.052989+00:00 19994330.292999979109 28999999.980000019073 27869999.983000040054 3957815.116999983788 60376.885799304 2024-03-07T21:15:33.059868+00:00 19994330.289000000805 29000000.016000028700 27870000.024999979883 3957812.988000034820 60376.885810780 2024-03-07T21:15:34.051371+00:00 19994330.291999999434 28999999.990999940783 27870000.021999958903 3961448.925999999046 60376.885822434 2024-03-07T21:15:35.058251+00:00 19994330.289999999106 29000000.019000049680 27869999.961000081152 3960327.071999907028 60376.885833909 2024-03-07T21:15:36.049754+00:00 19994330.289999999106 29000000.028000000864 27870000.054000020027 3962053.879000068177 60376.885845568 2024-03-07T21:15:37.057128+00:00 19994330.287999998778 28999999.977000001818 27869999.989999890327 3956482.057999968994 60376.885857039 2024-03-07T21:15:38.048136+00:00 19994330.289000000805 28999999.977999929339 27869999.981000069529 3956286.070999979973 60376.885868698 2024-03-07T21:15:39.055511+00:00 19994330.293999981135 28999999.998000029474 27869999.978000041097 3958350.972000002861 60376.885880168 2024-03-07T21:15:40.046518+00:00 19994330.289000000805 29000000.019999980927 27869999.982999920845 3959352.945999979973 60376.885891828 2024-03-07T21:15:41.053893+00:00 19994330.291999999434 29000000.022999998182 27870000.064000010490 3959931.958000063896 60376.885903297 2024-03-07T21:15:42.044901+00:00 19994330.291000008583 28999999.957000020891 27869999.962000008672 3959803.024999976158 60376.885914957 2024-03-07T21:15:43.052276+00:00 19994330.288000021130 28999999.968999978155 27869999.968999978155 3963193.034000039101 60376.885926611 2024-03-07T21:15:44.059155+00:00 19994330.288999971002 29000000.098000049591 27870000.078999999911 3955401.039999961853 60376.885938087 2024-03-07T21:15:45.050659+00:00 19994330.290000021458 28999999.957000020891 27869999.948000069708 3962999.039000033867 60376.885949746 2024-03-07T21:15:46.058034+00:00 19994330.289999961853 28999999.971999999136 27870000.007999900728 3956405.936999917030 60376.885961216 2024-03-07T21:15:47.049041+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3955946.862000108231 60376.885972875 2024-03-07T21:15:48.056416+00:00 19994330.291999999434 29000000.003000020981 27869999.945000048727 3962558.138999938965 60376.885984351 2024-03-07T21:15:49.047919+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3962527.899000049103 60376.885996005 2024-03-07T21:15:50.054798+00:00 19994330.291000008583 29000000.039999961853 27870000.050000000745 3956496.980000019073 60376.886007475 2024-03-07T21:15:51.045806+00:00 19994330.285000029951 28999999.947999998927 27869999.953999999911 3955538.110999941826 60376.886019134 2024-03-07T21:15:52.053181+00:00 19994330.291999999434 29000000.013000000268 27869999.991999998689 3953245.988000034820 60376.886030793 2024-03-07T21:15:53.060556+00:00 19994330.289999961853 29000000.008000008762 27869999.991000000387 3956077.988999962807 60376.886042263 2024-03-07T21:15:54.051563+00:00 19994330.290000021458 28999999.978000000119 27870000.007000010461 3958748.898000001907 60376.886053923 2024-03-07T21:15:55.058939+00:00 19994330.287999991328 28999999.999999988824 27869999.974999990314 3964802.136000037193 60376.886065393 2024-03-07T21:15:56.049946+00:00 19994330.291999999434 29000000.003000020981 27870000.028999980539 3954729.930999993812 60376.886077052 2024-03-07T21:15:57.057321+00:00 19994330.293000038713 29000000.012999981642 27870000.025999989361 3957043.986999989022 60376.886088528 2024-03-07T21:15:58.048824+00:00 19994330.287999991328 28999999.987000018358 27869999.910000000149 3959727.016999959946 60376.886100182 2024-03-07T21:15:59.055703+00:00 19994330.293000038713 29000000.019999980927 27870000.055000010878 3959568.983999968041 60376.886111658 2024-03-07T21:16:00.047206+00:00 19994330.286999940872 28999999.977000031620 27870000.008999999613 3954959.049000024796 60376.886123311 2024-03-07T21:16:01.054086+00:00 19994330.291000008583 29000000.055999990553 27870000.004000011832 3958604.981999992859 60376.886134787 2024-03-07T21:16:02.045588+00:00 19994330.289999961853 28999999.959999978542 27869999.982999980450 3961405.058000088204 60376.886146441 2024-03-07T21:16:03.052468+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3956374.862999916077 60376.886158100 2024-03-07T21:16:04.059843+00:00 19994330.292999979109 28999999.992000039667 27870000.039000030607 3958911.120000004768 60376.886169576 2024-03-07T21:16:05.051346+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3953587.986999989022 60376.886181230 2024-03-07T21:16:06.058226+00:00 19994330.292000059038 28999999.989999949932 27870000.013000011444 3954606.932000041008 60376.886192699 2024-03-07T21:16:07.049233+00:00 19994330.287999991328 29000000.055000010878 27870000.041999999434 3960318.065999985207 60376.886204359 2024-03-07T21:16:08.056608+00:00 19994330.289999961853 28999999.973000049591 27869999.988999959081 3952411.925000071991 60376.886215829 2024-03-07T21:16:09.047615+00:00 19994330.288000110537 28999999.995000001043 27869999.978000041097 3958409.099999905098 60376.886227489 2024-03-07T21:16:10.054990+00:00 19994330.290999889374 29000000.013000011444 27870000.044000029564 3954775.991999983788 60376.886238964 2024-03-07T21:16:11.046494+00:00 19994330.294000029564 28999999.958999991417 27869999.956999901682 3960287.976999998093 60376.886250618 2024-03-07T21:16:12.053373+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3959929.000000000000 60376.886262094 2024-03-07T21:16:13.044876+00:00 19994330.292000059038 28999999.971999999136 27870000.019000049680 3961522.000000000000 60376.886273753 2024-03-07T21:16:14.052251+00:00 19994330.291000008583 29000000.044999960810 27870000.037999991328 3959469.006000041962 60376.886285407 2024-03-07T21:16:15.059131+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3963350.972000002861 60376.886296877 2024-03-07T21:16:16.050138+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3962813.085999966133 60376.886308536 2024-03-07T21:16:17.057513+00:00 19994330.292999979109 28999999.998000029474 27870000.044000029564 3960408.016000031959 60376.886320012 2024-03-07T21:16:18.049016+00:00 19994330.286999940872 29000000.016000028700 27869999.957000020891 3958370.879000068177 60376.886331665 2024-03-07T21:16:19.055895+00:00 19994330.291000008583 28999999.977999929339 27869999.996999979019 3956526.051999927033 60376.886343141 2024-03-07T21:16:20.047398+00:00 19994330.294000029564 29000000.019000049680 27870000.031000021845 3959417.023000001907 60376.886354795 2024-03-07T21:16:21.054278+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3960986.958000063896 60376.886366270 2024-03-07T21:16:22.045780+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3959770.078999996185 60376.886377924 2024-03-07T21:16:23.052660+00:00 19994330.291000008583 29000000.019999980927 27870000.055000070482 3957376.901999949943 60376.886389584 2024-03-07T21:16:24.060035+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3957690.011000037193 60376.886401054 2024-03-07T21:16:25.051042+00:00 19994330.288999918848 28999999.997000098228 27869999.980999950320 3959235.028999925125 60376.886412713 2024-03-07T21:16:26.058417+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3962817.943000078201 60376.886424189 2024-03-07T21:16:27.049921+00:00 19994330.295000001788 28999999.950999978930 27870000.003000020981 3957860.028999925125 60376.886435843 2024-03-07T21:16:28.056800+00:00 19994330.289000000805 29000000.024000000209 27870000.004999998957 3953987.999000072014 60376.886447318 2024-03-07T21:16:29.048303+00:00 19994330.289999991655 28999999.984999999404 27870000.017000000924 3957292.064999938011 60376.886458972 2024-03-07T21:16:30.055182+00:00 19994330.290000010282 29000000.032000008970 27869999.971999999136 3955819.958999990951 60376.886470448 2024-03-07T21:16:31.046686+00:00 19994330.289000000805 28999999.986000001431 27870000.037999998778 3958097.036000012886 60376.886482101 2024-03-07T21:16:32.053565+00:00 19994330.288999989629 29000000.020999979228 27869999.967999991030 3964052.024000049103 60376.886493577 2024-03-07T21:16:33.045068+00:00 19994330.289000000805 28999999.968000020832 27870000.002000000328 3959486.954999924172 60376.886505237 2024-03-07T21:16:34.052443+00:00 19994330.294999990612 28999999.973999980837 27869999.984000001103 3955281.004999995232 60376.886516890 2024-03-07T21:16:35.059322+00:00 19994330.290000021458 29000000.026000019163 27870000.006000008434 3954865.923000096809 60376.886528366 2024-03-07T21:16:36.050826+00:00 19994330.290999978781 29000000.013999998569 27870000.017999980599 3959852.076999903191 60376.886540020 2024-03-07T21:16:37.057705+00:00 19994330.290000021458 29000000.006999969482 27870000.048999991268 3957879.004000068177 60376.886551496 2024-03-07T21:16:38.049208+00:00 19994330.287000000477 28999999.985000010580 27869999.932000041008 3955790.016999959946 60376.886563149 2024-03-07T21:16:39.056087+00:00 19994330.290999978781 29000000.003000020981 27870000.024999979883 3959675.950999975204 60376.886574625 2024-03-07T21:16:40.047590+00:00 19994330.287999991328 29000000.034999970347 27870000.043999969959 3955609.101000071038 60376.886586284 2024-03-07T21:16:41.054966+00:00 19994330.293000038713 28999999.960000038147 27869999.928000029176 3960444.947999954224 60376.886597754 2024-03-07T21:16:42.045973+00:00 19994330.291999999434 28999999.996999979019 27869999.989000018686 3953593.943000078201 60376.886609414 2024-03-07T21:16:43.053348+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3954750.946999907028 60376.886620884 2024-03-07T21:16:44.044355+00:00 19994330.291999999434 29000000.021000031382 27870000.028000000864 3956219.071000099182 60376.886632543 2024-03-07T21:16:45.051731+00:00 19994330.285999950022 28999999.991999980062 27869999.995999988168 3958786.021999955177 60376.886644197 2024-03-07T21:16:46.058610+00:00 19994330.290000021458 29000000.005000051111 27869999.990000009537 3958310.955000042915 60376.886655672 2024-03-07T21:16:47.050113+00:00 19994330.289000030607 28999999.974999900907 27869999.996000051498 3955423.051999927033 60376.886667332 2024-03-07T21:16:48.057488+00:00 19994330.292999979109 28999999.999000068754 27869999.988999959081 3957574.986999989022 60376.886678802 2024-03-07T21:16:49.048495+00:00 19994330.287999991328 28999999.980999950320 27870000.021000031382 3955942.976000071038 60376.886690462 2024-03-07T21:16:50.055870+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3960301.043999909889 60376.886701937 2024-03-07T21:16:51.047372+00:00 19994330.292999979109 28999999.953999999911 27869999.945999979973 3954147.930000067223 60376.886713591 2024-03-07T21:16:52.054253+00:00 19994330.290000021458 29000000.031999949366 27870000.029999971390 3959246.034999967087 60376.886725067 2024-03-07T21:16:53.045756+00:00 19994330.290999948978 29000000.022999998182 27869999.968000050634 3953861.949000000954 60376.886736720 2024-03-07T21:16:54.052635+00:00 19994330.287000060081 28999999.977000001818 27870000.012999888510 3958151.075999975204 60376.886748196 2024-03-07T21:16:55.044138+00:00 19994330.289999961853 29000000.014999989420 27869999.994000080973 3959672.968999981880 60376.886759855 2024-03-07T21:16:56.051514+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3959011.895000100136 60376.886771509 2024-03-07T21:16:57.058392+00:00 19994330.291999939829 28999999.991000059992 27869999.985000010580 3958662.013999938965 60376.886782985 2024-03-07T21:16:58.049896+00:00 19994330.294000029564 28999999.998000029474 27869999.977000001818 3954158.120000004768 60376.886794639 2024-03-07T21:16:59.056775+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3958972.965999960899 60376.886806115 2024-03-07T21:17:00.048277+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3960714.006000041962 60376.886817774 2024-03-07T21:17:01.055653+00:00 19994330.292000059038 28999999.971999999136 27869999.986999988556 3962217.973000050057 60376.886829244 2024-03-07T21:17:02.046661+00:00 19994330.285999890417 28999999.988000039011 27869999.973000049591 3964245.049999951851 60376.886840903 2024-03-07T21:17:03.054036+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3957641.861000061035 60376.886852373 2024-03-07T21:17:04.045043+00:00 19994330.289000030607 28999999.990000009537 27870000.050999999046 3956595.163999915123 60376.886864033 2024-03-07T21:17:05.052418+00:00 19994330.294999960810 29000000.000000000000 27869999.957000020891 3959739.976000071038 60376.886875503 2024-03-07T21:17:06.043426+00:00 19994330.292000059038 29000000.010000009090 27870000.019999980927 3959274.018000007141 60376.886887162 2024-03-07T21:17:07.050800+00:00 19994330.286999940872 29000000.004999998957 27870000.006000000983 3958532.965999960899 60376.886898816 2024-03-07T21:17:08.057680+00:00 19994330.291000008583 29000000.017000000924 27870000.005000010133 3957602.996000051033 60376.886910291 2024-03-07T21:17:09.049183+00:00 19994330.290000081062 28999999.969000000507 27869999.978000000119 3958600.925999999046 60376.886921951 2024-03-07T21:17:10.056558+00:00 19994330.289999961853 29000000.029000010341 27870000.018999990076 3959848.078999996185 60376.886933421 2024-03-07T21:17:11.047565+00:00 19994330.287999991328 28999999.981999989599 27869999.989000011235 3959590.964999914169 60376.886945080 2024-03-07T21:17:12.054941+00:00 19994330.294000029564 28999999.984999980778 27869999.970999989659 3954347.998000026215 60376.886956550 2024-03-07T21:17:13.045948+00:00 19994330.292999979109 29000000.027000010014 27870000.039000000805 3961473.021000028122 60376.886968210 2024-03-07T21:17:14.053323+00:00 19994330.286999940872 28999999.969999998808 27869999.978000018746 3953840.967999935150 60376.886979680 2024-03-07T21:17:15.044330+00:00 19994330.292000059038 29000000.014999989420 27870000.036999970675 3957800.124000072014 60376.886991339 2024-03-07T21:17:16.051705+00:00 19994330.284000039101 28999999.991000000387 27869999.988000039011 3950819.876999973785 60376.887002993 2024-03-07T21:17:17.058585+00:00 19994330.291999939829 29000000.031000021845 27869999.975999951363 3956231.009999989998 60376.887014469 2024-03-07T21:17:18.050088+00:00 19994330.291000008583 29000000.017000019550 27870000.042000059038 3954298.029000043869 60376.887026128 2024-03-07T21:17:19.057463+00:00 19994330.291000008583 28999999.975999951363 27869999.945999979973 3956390.991999983788 60376.887037598 2024-03-07T21:17:20.048470+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3953908.013999938965 60376.887049257 2024-03-07T21:17:21.055844+00:00 19994330.291999999434 29000000.022000011057 27870000.032000008970 3953893.024000049103 60376.887060727 2024-03-07T21:17:22.046852+00:00 19994330.293000008911 28999999.959999978542 27869999.921999990940 3954808.972000002861 60376.887072387 2024-03-07T21:17:23.054228+00:00 19994330.287000000477 29000000.037000060081 27870000.037000000477 3955657.052999972831 60376.887083857 2024-03-07T21:17:24.045235+00:00 19994330.291999999434 28999999.977999929339 27869999.995999988168 3954318.023000001907 60376.887095517 2024-03-07T21:17:25.052610+00:00 19994330.287999998778 28999999.981000069529 27869999.986000061035 3956415.970000029076 60376.887106986 2024-03-07T21:17:26.043618+00:00 19994330.288999989629 29000000.028000000864 27870000.013999938965 3952815.875000000000 60376.887118646 2024-03-07T21:17:27.050993+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3952995.161999940872 60376.887130305 2024-03-07T21:17:28.058367+00:00 19994330.291000008583 28999999.995999928564 27869999.999000068754 3947577.843000053894 60376.887141775 2024-03-07T21:17:29.049375+00:00 19994330.290999978781 29000000.041000008583 27870000.003000020981 3954360.113000034820 60376.887153435 2024-03-07T21:17:30.056750+00:00 19994330.293000008911 29000000.000000000000 27870000.000000000000 3959191.970999956131 60376.887164905 2024-03-07T21:17:31.047757+00:00 19994330.287999991328 28999999.960000038147 27869999.985999941826 3956715.975000023842 60376.887176564 2024-03-07T21:17:32.055133+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3959747.039000033867 60376.887188034 2024-03-07T21:17:33.046140+00:00 19994330.286999970675 29000000.001999970526 27869999.954999919981 3958704.968999981880 60376.887199693 2024-03-07T21:17:34.053515+00:00 19994330.291000008583 28999999.996000051498 27870000.046000000089 3956311.041000009049 60376.887211164 2024-03-07T21:17:35.044522+00:00 19994330.290000021458 29000000.029999971390 27870000.016000028700 3955206.025999904145 60376.887222823 2024-03-07T21:17:36.051897+00:00 19994330.293999969959 28999999.979000091553 27870000.032999988645 3958224.980000019073 60376.887234299 2024-03-07T21:17:37.043400+00:00 19994330.291999999434 29000000.022999878973 27869999.955999970436 3951067.945999979973 60376.887245952 2024-03-07T21:17:38.050280+00:00 19994330.288000050932 28999999.938000079244 27869999.981999989599 3957876.892000079155 60376.887257612 2024-03-07T21:17:39.057654+00:00 19994330.292999979109 29000000.042999979109 27870000.038000110537 3953348.169000030030 60376.887269088 2024-03-07T21:17:40.049158+00:00 19994330.287000000477 28999999.970999959856 27869999.957999940962 3957540.919999957085 60376.887280741 2024-03-07T21:17:41.056037+00:00 19994330.290000021458 29000000.017000079155 27870000.041000008583 3949784.080000042915 60376.887292217 2024-03-07T21:17:42.047540+00:00 19994330.288999971002 29000000.022999998182 27869999.993000030518 3958268.909999967087 60376.887303871 2024-03-07T21:17:43.054420+00:00 19994330.291000008583 28999999.964000001550 27870000.006999969482 3956361.103999971878 60376.887315346 2024-03-07T21:17:44.045923+00:00 19994330.291999999434 29000000.033999990672 27870000.018999930471 3960689.921000003815 60376.887327000 2024-03-07T21:17:45.052802+00:00 19994330.287000000477 28999999.989000011235 27869999.997000001371 3953439.993999999948 60376.887338476 2024-03-07T21:17:46.044305+00:00 19994330.293999969959 28999999.977000001818 27869999.965999998152 3955164.033000001218 60376.887350135 2024-03-07T21:17:47.051680+00:00 19994330.290000081062 29000000.000000000000 27870000.000999998301 3955625.968999999110 60376.887361789 2024-03-07T21:17:48.058560+00:00 19994330.286999940872 29000000.025000009686 27869999.997999999672 3959543.962000001222 60376.887373265 2024-03-07T21:17:49.050063+00:00 19994330.289000030607 29000000.005999978632 27869999.989999990910 3953579.014999999199 60376.887384919 2024-03-07T21:17:50.056942+00:00 19994330.293999910355 28999999.985000010580 27870000.001000020653 3956764.047000002116 60376.887396394 2024-03-07T21:17:51.048445+00:00 19994330.288000110537 29000000.045000020415 27870000.059999998659 3955798.115999999922 60376.887408048 2024-03-07T21:17:52.055324+00:00 19994330.291999939829 28999999.972999989986 27869999.968999978155 3952095.728999997955 60376.887419518 2024-03-07T21:17:53.046332+00:00 19994330.292999979109 28999999.962000008672 27869999.960999999195 3952598.100999999791 60376.887431177 2024-03-07T21:17:54.053707+00:00 19994330.287999991328 29000000.047999981791 27870000.049999978393 3955373.784999995958 60376.887442647 2024-03-07T21:17:55.044714+00:00 19994330.291000008583 28999999.961000028998 27869999.934000018984 3953877.225000001024 60376.887454307 2024-03-07T21:17:56.052089+00:00 19994330.287000060081 29000000.016999959946 27870000.064000010490 3959297.964000002015 60376.887465776 2024-03-07T21:17:57.043096+00:00 19994330.292999979109 29000000.012000020593 27869999.977000001818 3956874.004000001121 60376.887477436 2024-03-07T21:17:58.050472+00:00 19994330.289000030607 28999999.999000009149 27870000.027000010014 3957076.031999997795 60376.887489095 2024-03-07T21:17:59.057847+00:00 19994330.287999991328 28999999.951999958605 27869999.967999991030 3958742.116000004113 60376.887500565 2024-03-07T21:18:00.048853+00:00 19994330.291000008583 29000000.061000049114 27870000.028999980539 3957978.887999997009 60376.887512225 2024-03-07T21:18:01.056229+00:00 19994330.293999910355 28999999.985000010580 27870000.013999998569 3956375.068999997806 60376.887523700 2024-03-07T21:18:02.047732+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3954646.966000006068 60376.887535354 2024-03-07T21:18:03.054612+00:00 19994330.291000008583 28999999.997999910265 27869999.957000020891 3955754.030000001192 60376.887546830 2024-03-07T21:18:04.046115+00:00 19994330.289000030607 28999999.962000008672 27869999.993000030518 3952773.972999989986 60376.887558484 2024-03-07T21:18:05.052994+00:00 19994330.287999991328 29000000.044000029564 27870000.064000010490 3958366.048000007868 60376.887569959 2024-03-07T21:18:06.044497+00:00 19994330.291999939829 28999999.958000060171 27869999.929999951273 3954636.935000001919 60376.887581613 2024-03-07T21:18:07.051376+00:00 19994330.292000059038 29000000.018999930471 27869999.986000061035 3954019.937999994028 60376.887593089 2024-03-07T21:18:08.042881+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3955331.070000008214 60376.887604742 2024-03-07T21:18:09.049759+00:00 19994330.289999961853 29000000.004000071436 27870000.031000021845 3959013.987999991048 60376.887616402 2024-03-07T21:18:10.057134+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3956418.989000007976 60376.887627872 2024-03-07T21:18:11.048141+00:00 19994330.286999940872 29000000.031999949366 27869999.993999961764 3957316.018999993801 60376.887639531 2024-03-07T21:18:12.055516+00:00 19994330.293000098318 28999999.997000098228 27870000.032999988645 3958010.005999996793 60376.887651007 2024-03-07T21:18:13.047020+00:00 19994330.286999940872 28999999.997999910265 27870000.009999990463 3956574.980000004172 60376.887662661 2024-03-07T21:18:14.053899+00:00 19994330.293000001460 28999999.997000098228 27869999.971000079066 3955315.002000004053 60376.887674137 2024-03-07T21:18:15.045401+00:00 19994330.289999999106 29000000.020999908447 27869999.985999941826 3959247.023000001907 60376.887685790 2024-03-07T21:18:16.052281+00:00 19994330.289000000805 28999999.965000029653 27870000.019999980927 3950750.938999996055 60376.887697266 2024-03-07T21:18:17.043785+00:00 19994330.293000001460 28999999.996000051498 27869999.981999989599 3954633.003000006080 60376.887708926 2024-03-07T21:18:18.051160+00:00 19994330.289000000805 28999999.993999961764 27870000.022999998182 3953142.092999995220 60376.887720395 2024-03-07T21:18:19.042166+00:00 19994330.288999989629 29000000.032999988645 27869999.994000080973 3951320.948000013828 60376.887732055 2024-03-07T21:18:20.049542+00:00 19994330.289000000805 29000000.002000000328 27869999.997999910265 3961447.974999994040 60376.887743709 2024-03-07T21:18:21.056421+00:00 19994330.291999999434 28999999.960000000894 27869999.998000029474 3960512.032999991905 60376.887755184 2024-03-07T21:18:22.047924+00:00 19994330.291000008583 29000000.065999999642 27870000.004999998957 3960814.067999988794 60376.887766844 2024-03-07T21:18:23.055299+00:00 19994330.289000000805 28999999.951999988407 27869999.976000070572 3956257.001000016928 60376.887778314 2024-03-07T21:18:24.046307+00:00 19994330.293999999762 28999999.981000009924 27869999.953000001609 3955424.921000003815 60376.887789973 2024-03-07T21:18:25.053682+00:00 19994330.287999991328 29000000.044999990612 27870000.098999988288 3957094.987999976147 60376.887801443 2024-03-07T21:18:26.044688+00:00 19994330.289999991655 28999999.996000021696 27869999.970000009984 3957977.075000017881 60376.887813102 2024-03-07T21:18:27.052064+00:00 19994330.288000021130 28999999.977000001818 27869999.984999999404 3956598.932999997865 60376.887824573 2024-03-07T21:18:28.043072+00:00 19994330.290000021458 29000000.035000000149 27870000.018000010401 3955893.016999990214 60376.887836232 2024-03-07T21:18:29.050447+00:00 19994330.289999961853 28999999.986000001431 27870000.005999978632 3956567.013000010978 60376.887847885 2024-03-07T21:18:30.057326+00:00 19994330.293000038713 29000000.003000020981 27869999.974000010639 3958988.002000004053 60376.887859361 2024-03-07T21:18:31.048829+00:00 19994330.292999979109 28999999.974999960512 27869999.984999980778 3956315.953999996185 60376.887871021 2024-03-07T21:18:32.056204+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3954548.984999984968 60376.887882491 2024-03-07T21:18:33.047211+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3960900.069000006188 60376.887894150 2024-03-07T21:18:34.054587+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3954714.046000003815 60376.887905620 2024-03-07T21:18:35.045595+00:00 19994330.289999961853 29000000.025000039488 27870000.024999979883 3957328.904000014067 60376.887917280 2024-03-07T21:18:36.052969+00:00 19994330.294000029564 28999999.962999999523 27869999.967999991030 3957395.026999980211 60376.887928755 2024-03-07T21:18:37.044472+00:00 19994330.287000000477 29000000.008999999613 27869999.972999989986 3956704.974999994040 60376.887940409 2024-03-07T21:18:38.051351+00:00 19994330.296000000089 28999999.988999959081 27870000.062000039965 3958556.018000007141 60376.887951885 2024-03-07T21:18:39.042855+00:00 19994330.287999991328 29000000.009000059217 27869999.946999970824 3964434.972000002861 60376.887963539 2024-03-07T21:18:40.049734+00:00 19994330.290999948978 28999999.988999959081 27870000.035000029951 3954715.909000008833 60376.887975198 2024-03-07T21:18:41.057109+00:00 19994330.287999991328 29000000.024999979883 27870000.010999981314 3960919.178999990225 60376.887986674 2024-03-07T21:18:42.048612+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3957262.930000007153 60376.887998328 2024-03-07T21:18:43.055492+00:00 19994330.287000060081 28999999.986000061035 27870000.003000020981 3955872.000999987125 60376.888009803 2024-03-07T21:18:44.046995+00:00 19994330.289000030607 29000000.037999991328 27869999.996000051498 3957250.966000020970 60376.888021463 2024-03-07T21:18:45.054370+00:00 19994330.294999960810 28999999.969999909401 27869999.998999949545 3956974.021999984980 60376.888032933 2024-03-07T21:18:46.045377+00:00 19994330.289000030607 29000000.017000079155 27870000.006000038236 3957663.029000014067 60376.888044592 2024-03-07T21:18:47.052752+00:00 19994330.291000008583 29000000.005999919027 27869999.980999950320 3953617.951000005007 60376.888056062 2024-03-07T21:18:48.043759+00:00 19994330.291000008583 28999999.980000019073 27870000.022000070661 3954092.942999988794 60376.888067721 2024-03-07T21:18:49.051134+00:00 19994330.287999991328 29000000.006999969482 27869999.994999889284 3957992.125999987125 60376.888079192 2024-03-07T21:18:50.042142+00:00 19994330.289999961853 28999999.985000010580 27869999.992000099272 3959406.916999996174 60376.888090851 2024-03-07T21:18:51.049517+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3959191.031000018120 60376.888102510 2024-03-07T21:18:52.056892+00:00 19994330.293999910355 29000000.000000000000 27869999.996999979019 3958053.016000003088 60376.888113980 2024-03-07T21:18:53.047899+00:00 19994330.288000110537 29000000.024000048637 27870000.038999918848 3959133.102999985218 60376.888125640 2024-03-07T21:18:54.055275+00:00 19994330.291999939829 28999999.978000041097 27869999.994000080973 3955490.926999986172 60376.888137110 2024-03-07T21:18:55.046282+00:00 19994330.289999961853 28999999.990999940783 27869999.973999980837 3956898.027000010014 60376.888148769 2024-03-07T21:18:56.053658+00:00 19994330.289000030607 28999999.983000040054 27869999.970999959856 3954943.970000029076 60376.888160239 2024-03-07T21:18:57.044664+00:00 19994330.289000030607 29000000.043999999762 27870000.060999989510 3958474.070999979973 60376.888171899 2024-03-07T21:18:58.052039+00:00 19994330.289999961853 28999999.986999999732 27869999.986000061035 3952594.818000019062 60376.888183368 2024-03-07T21:18:59.043047+00:00 19994330.291000008583 28999999.981000009924 27869999.980999950320 3948373.087000011932 60376.888195028 2024-03-07T21:19:00.050421+00:00 19994330.289999961853 29000000.000999998301 27870000.014000058174 3952885.979999959003 60376.888206498 2024-03-07T21:19:01.041429+00:00 19994330.292000059038 28999999.984000001103 27869999.973999980837 3962033.930000007153 60376.888218157 2024-03-07T21:19:02.048804+00:00 19994330.292999979109 29000000.022999998182 27870000.026999998838 3956007.056999980938 60376.888229811 2024-03-07T21:19:03.055683+00:00 19994330.289999961853 28999999.998999979347 27869999.989999998361 3957208.006000041962 60376.888241287 2024-03-07T21:19:04.047186+00:00 19994330.287999991328 29000000.013999998569 27870000.013000000268 3958310.973999977112 60376.888252947 2024-03-07T21:19:05.054563+00:00 19994330.289000030607 28999999.988000009209 27869999.973999988288 3954022.063000022899 60376.888264416 2024-03-07T21:19:06.045569+00:00 19994330.292000059038 29000000.000000000000 27870000.057000011206 3958141.998999952804 60376.888276076 2024-03-07T21:19:07.052944+00:00 19994330.286999940872 28999999.990000009537 27869999.956000000238 3953653.095000029076 60376.888287552 2024-03-07T21:19:08.044447+00:00 19994330.291999999434 28999999.992999970913 27870000.012999981642 3958487.939999998081 60376.888299205 2024-03-07T21:19:09.051327+00:00 19994330.291000001132 29000000.013999998569 27870000.010000020266 3958836.990999997128 60376.888310681 2024-03-07T21:19:10.042829+00:00 19994330.291999999434 28999999.993000030518 27869999.949000000954 3958740.916999996174 60376.888322335 2024-03-07T21:19:11.049709+00:00 19994330.290999989957 29000000.040000021458 27870000.028999980539 3956510.122000039089 60376.888333994 2024-03-07T21:19:12.057084+00:00 19994330.290000010282 28999999.959999978542 27870000.012000020593 3955246.822999954224 60376.888345464 2024-03-07T21:19:13.048091+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3952074.152000010014 60376.888357123 2024-03-07T21:19:14.055467+00:00 19994330.289999991655 29000000.018999990076 27870000.012000020593 3951204.018999993801 60376.888368594 2024-03-07T21:19:15.046474+00:00 19994330.287000000477 29000000.028999920934 27870000.013999998569 3961186.870000004768 60376.888380253 2024-03-07T21:19:16.053849+00:00 19994330.293000008911 28999999.977000001818 27869999.972999989986 3951770.996999979019 60376.888391729 2024-03-07T21:19:17.045352+00:00 19994330.292999979109 28999999.971999999136 27870000.004000011832 3958574.113000034820 60376.888403382 2024-03-07T21:19:18.052231+00:00 19994330.295000020415 29000000.038000110537 27870000.017000019550 3953767.000999987125 60376.888414858 2024-03-07T21:19:19.043734+00:00 19994330.287000000477 29000000.000999931246 27870000.005999978632 3957454.054000020027 60376.888426512 2024-03-07T21:19:20.050614+00:00 19994330.287999991328 28999999.973000049591 27869999.921000000089 3956514.918999969959 60376.888437987 2024-03-07T21:19:21.042117+00:00 19994330.289000030607 29000000.004999998957 27870000.048000041395 3953310.002000033855 60376.888449641 2024-03-07T21:19:22.048996+00:00 19994330.287999991328 28999999.998000029474 27870000.033999919891 3952643.982999979984 60376.888461301 2024-03-07T21:19:23.056371+00:00 19994330.291999999434 28999999.974999900907 27869999.960000038147 3955275.021000028122 60376.888472770 2024-03-07T21:19:24.047378+00:00 19994330.292999979109 28999999.998000029474 27869999.980000019073 3956848.998999952804 60376.888484430 2024-03-07T21:19:25.054754+00:00 19994330.289000030607 28999999.985000010580 27870000.046999931335 3956489.041999996174 60376.888495906 2024-03-07T21:19:26.046257+00:00 19994330.290999948978 29000000.021999958903 27869999.974000100046 3955774.911000012886 60376.888507559 2024-03-07T21:19:27.053136+00:00 19994330.288000050932 29000000.002000089735 27870000.008999940008 3959388.003000020981 60376.888519035 2024-03-07T21:19:28.044639+00:00 19994330.291999999434 29000000.028999920934 27869999.996999979019 3958146.011999965180 60376.888530689 2024-03-07T21:19:29.051519+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3957098.918000041973 60376.888542165 2024-03-07T21:19:30.043022+00:00 19994330.291999999434 28999999.966000080109 27869999.980000019073 3954975.092999995220 60376.888553818 2024-03-07T21:19:31.049901+00:00 19994330.287999991328 29000000.028999920934 27869999.990999940783 3956624.015999972820 60376.888565294 2024-03-07T21:19:32.041404+00:00 19994330.292999979109 28999999.992000099272 27870000.007000088692 3956568.137000023853 60376.888576948 2024-03-07T21:19:33.048283+00:00 19994330.290000021458 29000000.003999948502 27870000.032999988645 3953124.837999999989 60376.888588607 2024-03-07T21:19:34.055658+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3954122.014999986161 60376.888600083 2024-03-07T21:19:35.047162+00:00 19994330.289000030607 28999999.962000001222 27869999.990000009537 3956514.986000000965 60376.888611737 2024-03-07T21:19:36.054041+00:00 19994330.289999961853 29000000.000999998301 27869999.952000018209 3956372.050000011921 60376.888623212 2024-03-07T21:19:37.045544+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3956502.960999966133 60376.888634866 2024-03-07T21:19:38.052423+00:00 19994330.292000059038 29000000.008999999613 27870000.028999920934 3954058.011000037193 60376.888646342 2024-03-07T21:19:39.043927+00:00 19994330.288999918848 28999999.960999999195 27869999.936000108719 3959750.018000007141 60376.888658001 2024-03-07T21:19:40.051302+00:00 19994330.292999979109 29000000.022999998182 27870000.081999901682 3954895.025999962818 60376.888669471 2024-03-07T21:19:41.042309+00:00 19994330.289000030607 28999999.993999991566 27869999.971999999136 3956747.930000007153 60376.888681130 2024-03-07T21:19:42.049684+00:00 19994330.294000029564 28999999.991000000387 27869999.997999999672 3956435.014999986161 60376.888692601 2024-03-07T21:19:43.040691+00:00 19994330.286999940872 29000000.034000039101 27869999.971999999136 3955162.941000043880 60376.888704260 2024-03-07T21:19:44.048066+00:00 19994330.289000030607 29000000.007999960333 27870000.041000008583 3958911.055999993812 60376.888715920 2024-03-07T21:19:45.055442+00:00 19994330.291000008583 28999999.980000019073 27869999.984999999404 3959783.070999979973 60376.888727389 2024-03-07T21:19:46.046449+00:00 19994330.286000009626 28999999.992999970913 27869999.970999989659 3962417.971000016201 60376.888739049 2024-03-07T21:19:47.053824+00:00 19994330.296000000089 29000000.022999998182 27869999.993000000715 3955455.031000018120 60376.888750519 2024-03-07T21:19:48.044831+00:00 19994330.291999939829 28999999.988000039011 27870000.013000011444 3955128.865999997128 60376.888762178 2024-03-07T21:19:49.052207+00:00 19994330.289000030607 28999999.992999970913 27870000.072000000626 3958933.067999958992 60376.888773648 2024-03-07T21:19:50.043216+00:00 19994330.292000059038 29000000.004999998957 27869999.909000009298 3962181.947000027169 60376.888785308 2024-03-07T21:19:51.050589+00:00 19994330.288999918848 29000000.015000049025 27870000.036000009626 3958210.098999977112 60376.888796777 2024-03-07T21:19:52.041596+00:00 19994330.287000060081 29000000.009999990463 27870000.025999959558 3955119.939999998081 60376.888808437 2024-03-07T21:19:53.048971+00:00 19994330.286999940872 28999999.973999980837 27869999.915000021458 3961721.997000039089 60376.888820097 2024-03-07T21:19:54.056346+00:00 19994330.295000080019 29000000.021999958903 27870000.066999968141 3962862.089999973774 60376.888831567 2024-03-07T21:19:55.047354+00:00 19994330.291999939829 28999999.951000090688 27869999.960000038147 3960313.958000003826 60376.888843226 2024-03-07T21:19:56.054729+00:00 19994330.289000030607 29000000.064000010490 27870000.074000000954 3959327.068000019062 60376.888854696 2024-03-07T21:19:57.045736+00:00 19994330.289999961853 28999999.946999911219 27869999.925000008196 3966792.927999972831 60376.888866356 2024-03-07T21:19:58.053111+00:00 19994330.290000081062 29000000.021000031382 27870000.015999969095 3959147.009999989998 60376.888877825 2024-03-07T21:19:59.044119+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3959718.944000006188 60376.888889485 2024-03-07T21:20:00.051493+00:00 19994330.286999940872 29000000.021000031382 27870000.026999950409 3958947.935999989975 60376.888900961 2024-03-07T21:20:01.042997+00:00 19994330.293000098318 28999999.982999920845 27870000.001999970526 3957811.073000072967 60376.888912614 2024-03-07T21:20:02.049876+00:00 19994330.291000001132 28999999.993000030518 27869999.994000080973 3957948.988999962807 60376.888924084 2024-03-07T21:20:03.040883+00:00 19994330.289999999106 29000000.000000000000 27869999.985999941826 3958485.037999988068 60376.888935744 2024-03-07T21:20:04.048257+00:00 19994330.293000001460 29000000.004000071436 27870000.036000009626 3961311.019000052940 60376.888947403 2024-03-07T21:20:05.055633+00:00 19994330.290000010282 29000000.014999989420 27869999.970000028610 3960303.940999985207 60376.888958873 2024-03-07T21:20:06.046641+00:00 19994330.287999998778 29000000.010999921709 27869999.995999928564 3958864.939000010025 60376.888970532 2024-03-07T21:20:07.054016+00:00 19994330.288999989629 29000000.008000019938 27870000.037999991328 3958968.106999992859 60376.888982008 2024-03-07T21:20:08.045519+00:00 19994330.290000010282 28999999.999000068754 27870000.031000021845 3959429.911999940872 60376.888993662 2024-03-07T21:20:09.052398+00:00 19994330.289999991655 28999999.991999980062 27869999.940999981016 3960584.103000044823 60376.889005138 2024-03-07T21:20:10.043903+00:00 19994330.290000021458 28999999.983999971300 27869999.993000030518 3957632.973999977112 60376.889016797 2024-03-07T21:20:11.051277+00:00 19994330.291999999434 29000000.011999998242 27870000.011999960989 3955619.003000020981 60376.889028267 2024-03-07T21:20:12.042284+00:00 19994330.290999978781 28999999.971999999136 27870000.009000059217 3955674.061999917030 60376.889039927 2024-03-07T21:20:13.049658+00:00 19994330.292000029236 29000000.006999999285 27869999.995000001043 3953101.951000093948 60376.889051396 2024-03-07T21:20:14.040666+00:00 19994330.289000000805 29000000.007000010461 27869999.983000040054 3955831.942999958992 60376.889063056 2024-03-07T21:20:15.048041+00:00 19994330.287000000477 29000000.002999991179 27870000.035999890417 3955276.998000026215 60376.889074710 2024-03-07T21:20:16.054921+00:00 19994330.291000008583 28999999.984999980778 27869999.961000081152 3959009.075999975204 60376.889086185 2024-03-07T21:20:17.046424+00:00 19994330.287999991328 29000000.038000021130 27870000.014999989420 3962130.996999979019 60376.889097839 2024-03-07T21:20:18.053303+00:00 19994330.294999960810 28999999.978999998420 27869999.998000029474 3957552.986000061035 60376.889109315 2024-03-07T21:20:19.044806+00:00 19994330.289000030607 29000000.015999969095 27870000.013000000268 3957426.077999948990 60376.889120969 2024-03-07T21:20:20.051685+00:00 19994330.288999971002 28999999.953999999911 27869999.988000001758 3960687.868000030983 60376.889132444 2024-03-07T21:20:21.043188+00:00 19994330.293000038713 29000000.038000050932 27870000.021000009030 3959382.050999999046 60376.889144098 2024-03-07T21:20:22.050068+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3959339.972999929916 60376.889155574 2024-03-07T21:20:23.041571+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3956063.995000004768 60376.889167227 2024-03-07T21:20:24.048450+00:00 19994330.288999971002 29000000.001999970526 27869999.974000010639 3959581.038000106812 60376.889178887 2024-03-07T21:20:25.055825+00:00 19994330.291999999434 29000000.002000030130 27870000.037999991328 3957768.969999908935 60376.889190357 2024-03-07T21:20:26.046832+00:00 19994330.293000038713 28999999.983999971300 27869999.985000010580 3953911.036000012886 60376.889202016 2024-03-07T21:20:27.054208+00:00 19994330.285999950022 28999999.989000018686 27869999.982999980450 3959588.948000072967 60376.889213487 2024-03-07T21:20:28.045215+00:00 19994330.292999979109 28999999.980000019073 27869999.983000010252 3960627.046000003815 60376.889225146 2024-03-07T21:20:29.052590+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3951163.971999884117 60376.889236622 2024-03-07T21:20:30.044093+00:00 19994330.289000030607 29000000.042999979109 27870000.006999969482 3955933.977000116836 60376.889248275 2024-03-07T21:20:31.050973+00:00 19994330.289999961853 29000000.008000019938 27870000.086000028998 3957952.974999905098 60376.889259745 2024-03-07T21:20:32.041980+00:00 19994330.291000008583 28999999.972999930382 27869999.948000010103 3955096.049000024796 60376.889271405 2024-03-07T21:20:33.049355+00:00 19994330.289000030607 29000000.011000040919 27870000.021999958903 3957841.940000057220 60376.889282880 2024-03-07T21:20:34.040858+00:00 19994330.291999939829 28999999.995000001043 27869999.967999991030 3957122.031999946106 60376.889294534 2024-03-07T21:20:35.047737+00:00 19994330.291000008583 29000000.021999958903 27870000.032000008970 3955640.907999991905 60376.889306193 2024-03-07T21:20:36.055112+00:00 19994330.287000060081 28999999.958000060171 27870000.002000030130 3954301.161000012886 60376.889317663 2024-03-07T21:20:37.046120+00:00 19994330.289999961853 29000000.018999930471 27870000.018000010401 3952343.960999966133 60376.889329323 2024-03-07T21:20:38.053495+00:00 19994330.289000030607 29000000.007000088692 27869999.940000001341 3956983.991000055801 60376.889340793 2024-03-07T21:20:39.044502+00:00 19994330.289999961853 28999999.990000009537 27870000.049999948591 3959865.990999937057 60376.889352452 2024-03-07T21:20:40.051877+00:00 19994330.292000059038 29000000.004999998957 27869999.948000069708 3954006.924000024796 60376.889363928 2024-03-07T21:20:41.043381+00:00 19994330.288999918848 28999999.996999979019 27870000.026999950409 3956642.085000038147 60376.889375582 2024-03-07T21:20:42.050260+00:00 19994330.294000029564 28999999.995000001043 27869999.990000009537 3951981.031999946106 60376.889387057 2024-03-07T21:20:43.041763+00:00 19994330.289999961853 29000000.000999931246 27869999.980000019073 3956501.967000008095 60376.889398711 2024-03-07T21:20:44.048642+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3954467.062000035774 60376.889410187 2024-03-07T21:20:45.040145+00:00 19994330.292000059038 28999999.996999979019 27870000.049999948591 3952751.937999964226 60376.889421841 2024-03-07T21:20:46.047024+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3958977.963999987114 60376.889433500 2024-03-07T21:20:47.054400+00:00 19994330.290999889374 29000000.024000048637 27869999.971999999136 3955787.065999985207 60376.889444970 2024-03-07T21:20:48.045407+00:00 19994330.289000030607 28999999.958999998868 27870000.031000021845 3954447.937000035774 60376.889456629 2024-03-07T21:20:49.052782+00:00 19994330.294000029564 28999999.988000001758 27870000.014999989420 3951091.075999975204 60376.889468105 2024-03-07T21:20:50.044285+00:00 19994330.291000008583 29000000.037000000477 27869999.996000051498 3958302.909000039101 60376.889479759 2024-03-07T21:20:51.051165+00:00 19994330.289000030607 28999999.981000009924 27869999.982999920845 3955924.006999969017 60376.889491234 2024-03-07T21:20:52.042668+00:00 19994330.291999939829 29000000.008999999613 27869999.979000091553 3957943.060999989975 60376.889502894 2024-03-07T21:20:53.050043+00:00 19994330.289000030607 28999999.986999988556 27870000.020999908447 3955722.888000010978 60376.889514364 2024-03-07T21:20:54.041050+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3955674.040000081062 60376.889526024 2024-03-07T21:20:55.048425+00:00 19994330.289999961853 29000000.034000009298 27870000.024000048637 3957433.079999924172 60376.889537677 2024-03-07T21:20:56.055304+00:00 19994330.291999999434 28999999.940000001341 27869999.996999979019 3954592.961000084877 60376.889549153 2024-03-07T21:20:57.046808+00:00 19994330.291000001132 29000000.089999970049 27870000.088999990374 3957580.944999932777 60376.889560807 2024-03-07T21:20:58.053687+00:00 19994330.289000000805 28999999.966000020504 27869999.914000000805 3955181.023000001907 60376.889572282 2024-03-07T21:20:59.045190+00:00 19994330.290000010282 28999999.972999989986 27869999.978999990970 3954732.167000054847 60376.889583936 2024-03-07T21:21:00.052068+00:00 19994330.291999999434 29000000.008999999613 27870000.024000000209 3952983.815999985207 60376.889595412 2024-03-07T21:21:01.043573+00:00 19994330.289000000805 29000000.018000010401 27870000.003999989480 3952802.157999991905 60376.889607065 2024-03-07T21:21:02.050452+00:00 19994330.289000000805 28999999.971000019461 27869999.984000008553 3951947.950999975204 60376.889618541 2024-03-07T21:21:03.041955+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3950935.037999988068 60376.889630195 2024-03-07T21:21:04.048834+00:00 19994330.290999978781 28999999.988999959081 27869999.967999991030 3953844.016000031959 60376.889641671 2024-03-07T21:21:05.040337+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3951211.898999928962 60376.889653324 2024-03-07T21:21:06.047217+00:00 19994330.291999999434 29000000.034999970347 27870000.030000001192 3952037.909000039101 60376.889664984 2024-03-07T21:21:07.054592+00:00 19994330.291000008583 29000000.003000020981 27869999.961000028998 3949274.149000049103 60376.889676460 2024-03-07T21:21:08.046095+00:00 19994330.289999991655 28999999.975000020117 27870000.008000019938 3953846.945999979973 60376.889688119 2024-03-07T21:21:09.053470+00:00 19994330.287999991328 29000000.036000009626 27870000.012999951839 3954794.991999983788 60376.889699589 2024-03-07T21:21:10.044477+00:00 19994330.289000030607 28999999.960999969393 27869999.958999991417 3957275.049999951851 60376.889711248 2024-03-07T21:21:11.051852+00:00 19994330.291000008583 28999999.996000051498 27870000.022000011057 3956993.872000098228 60376.889722718 2024-03-07T21:21:12.042859+00:00 19994330.288999971002 28999999.989999890327 27869999.977000001818 3957198.083999990951 60376.889734378 2024-03-07T21:21:13.050235+00:00 19994330.291999999434 29000000.039000030607 27869999.974000040442 3953138.934999942780 60376.889745848 2024-03-07T21:21:14.041242+00:00 19994330.294000029564 28999999.977000001818 27870000.051999989897 3956696.093000053894 60376.889757507 2024-03-07T21:21:15.048617+00:00 19994330.288999971002 28999999.986000061035 27870000.008999999613 3957811.036999940872 60376.889768977 2024-03-07T21:21:16.039625+00:00 19994330.290000021458 28999999.982999920845 27869999.986999988556 3962041.894000052940 60376.889780636 2024-03-07T21:21:17.047000+00:00 19994330.288999971002 29000000.034000039101 27869999.949000000954 3956889.087000011932 60376.889792296 2024-03-07T21:21:18.054375+00:00 19994330.288999971002 29000000.003999948502 27870000.032999988645 3960331.932999968994 60376.889803766 2024-03-07T21:21:19.045382+00:00 19994330.289000030607 28999999.973000049591 27870000.041000008583 3954493.023999928962 60376.889815426 2024-03-07T21:21:20.052757+00:00 19994330.291999999434 29000000.018000010401 27869999.952000018209 3956962.009000062943 60376.889826896 2024-03-07T21:21:21.043764+00:00 19994330.293999969959 28999999.983000040054 27869999.967000011355 3958162.996000051033 60376.889838555 2024-03-07T21:21:22.051139+00:00 19994330.289000030607 29000000.047999981791 27870000.088999990374 3959720.021999955177 60376.889850031 2024-03-07T21:21:23.042643+00:00 19994330.291000008583 28999999.972999930382 27869999.940999981016 3960916.060999989975 60376.889861684 2024-03-07T21:21:24.049522+00:00 19994330.286999940872 29000000.002000089735 27869999.998999949545 3956759.930999993812 60376.889873160 2024-03-07T21:21:25.041025+00:00 19994330.291000008583 28999999.975000001490 27870000.022999998182 3954331.990000010002 60376.889884819 2024-03-07T21:21:26.048400+00:00 19994330.289000030607 29000000.018999990076 27869999.950000051409 3960791.991999983788 60376.889896289 2024-03-07T21:21:27.039408+00:00 19994330.291000008583 29000000.012000009418 27870000.028000000864 3961135.958999990951 60376.889907949 2024-03-07T21:21:28.046782+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3955671.078999996185 60376.889919602 2024-03-07T21:21:29.053661+00:00 19994330.291000008583 28999999.959000021219 27869999.945999979973 3957348.911000012886 60376.889931078 2024-03-07T21:21:30.045165+00:00 19994330.292000059038 29000000.010999981314 27870000.052000049502 3963273.055000067223 60376.889942732 2024-03-07T21:21:31.052044+00:00 19994330.286999940872 28999999.987000018358 27869999.990000009537 3958367.009999989998 60376.889954207 2024-03-07T21:21:32.043548+00:00 19994330.291000008583 29000000.015999998897 27869999.973000049591 3958084.957999945153 60376.889965862 2024-03-07T21:21:33.050427+00:00 19994330.289000030607 28999999.992999970913 27870000.025999899954 3953200.008000016212 60376.889977337 2024-03-07T21:21:34.041930+00:00 19994330.289999961853 29000000.010000050068 27870000.047000050545 3959368.916000009049 60376.889988991 2024-03-07T21:21:35.048809+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3958961.001999973785 60376.890000467 2024-03-07T21:21:36.040312+00:00 19994330.292999979109 28999999.966999951750 27869999.956000000238 3956064.184000014793 60376.890012126 2024-03-07T21:21:37.047687+00:00 19994330.291000008583 29000000.006000038236 27869999.997999999672 3961340.850000023842 60376.890023780 2024-03-07T21:21:38.054567+00:00 19994330.291000008583 29000000.018999990076 27869999.974000010639 3956780.113999962807 60376.890035255 2024-03-07T21:21:39.046070+00:00 19994330.289000030607 29000000.004999998957 27870000.038999989629 3956381.960999966133 60376.890046909 2024-03-07T21:21:40.052949+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3956153.050000071991 60376.890058385 2024-03-07T21:21:41.044452+00:00 19994330.291000008583 29000000.012000020593 27869999.967999991030 3958347.998999952804 60376.890070038 2024-03-07T21:21:42.051331+00:00 19994330.291999939829 28999999.982000049204 27869999.960000008345 3957901.970000029076 60376.890081514 2024-03-07T21:21:43.042835+00:00 19994330.292000059038 29000000.002999901772 27870000.035999979824 3956927.001000047196 60376.890093168 2024-03-07T21:21:44.049714+00:00 19994330.288999918848 29000000.001000050455 27869999.997999999672 3957351.906999946106 60376.890104644 2024-03-07T21:21:45.041217+00:00 19994330.292000059038 29000000.014999989420 27870000.037999991328 3956050.021999955177 60376.890116298 2024-03-07T21:21:46.048097+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3959151.020000100136 60376.890127773 2024-03-07T21:21:47.039599+00:00 19994330.292999979109 28999999.996000051498 27869999.977000001818 3959915.045999885071 60376.890139433 2024-03-07T21:21:48.046975+00:00 19994330.287999991328 28999999.985000010580 27870000.012000020593 3952133.886000037193 60376.890151086 2024-03-07T21:21:49.053854+00:00 19994330.287999998778 29000000.036999940872 27870000.049999948591 3958360.039999961853 60376.890162562 2024-03-07T21:21:50.045359+00:00 19994330.289000000805 28999999.991000059992 27869999.978000041097 3960272.060000061989 60376.890174216 2024-03-07T21:21:51.052236+00:00 19994330.293000001460 28999999.996999979019 27870000.021999958903 3958015.919999957085 60376.890185691 2024-03-07T21:21:52.043739+00:00 19994330.295000001788 29000000.042999979109 27870000.013999998569 3958565.009000062943 60376.890197345 2024-03-07T21:21:53.050619+00:00 19994330.287000000477 28999999.955999970436 27869999.938000019640 3960650.184999942780 60376.890208821 2024-03-07T21:21:54.042122+00:00 19994330.287999998778 28999999.994000080973 27870000.030000030994 3953737.881000041962 60376.890220474 2024-03-07T21:21:55.049001+00:00 19994330.288999989629 29000000.028999920934 27870000.022000011057 3957200.980999947060 60376.890231950 2024-03-07T21:21:56.040504+00:00 19994330.289999991655 28999999.945000048727 27869999.949000000954 3955722.074000000954 60376.890243604 2024-03-07T21:21:57.047383+00:00 19994330.290000021458 29000000.062999960035 27870000.053999900818 3955152.978000044823 60376.890255080 2024-03-07T21:21:58.038886+00:00 19994330.289999991655 28999999.953999999911 27869999.978000041097 3951408.006000041962 60376.890266739 2024-03-07T21:21:59.046262+00:00 19994330.293999999762 29000000.029999971390 27870000.039999961853 3957947.929999948014 60376.890278393 2024-03-07T21:22:00.053140+00:00 19994330.289000000805 28999999.999000068754 27869999.988000039011 3952058.001999973785 60376.890289869 2024-03-07T21:22:01.044643+00:00 19994330.291999999434 28999999.968999978155 27869999.948000069708 3952023.927000045776 60376.890301522 2024-03-07T21:22:02.051523+00:00 19994330.287000000477 29000000.028999999166 27870000.046999931335 3958785.019999980927 60376.890312998 2024-03-07T21:22:03.043027+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3959823.088000059128 60376.890324657 2024-03-07T21:22:04.050402+00:00 19994330.287000000477 28999999.974000010639 27869999.952000018209 3958702.092000008095 60376.890336127 2024-03-07T21:22:05.041409+00:00 19994330.291999999434 28999999.991000011563 27870000.022999998182 3958417.840999960899 60376.890347787 2024-03-07T21:22:06.048784+00:00 19994330.290000021458 29000000.021999981254 27869999.981999989599 3955863.013000010978 60376.890359257 2024-03-07T21:22:07.039791+00:00 19994330.290999948978 28999999.988000009209 27870000.021999958903 3955871.039999961853 60376.890370916 2024-03-07T21:22:08.047166+00:00 19994330.293000038713 28999999.993000000715 27870000.041000008583 3959534.019000052940 60376.890382392 2024-03-07T21:22:09.038670+00:00 19994330.287999991328 29000000.007999990135 27869999.947000030428 3961247.000999927986 60376.890394046 2024-03-07T21:22:10.045548+00:00 19994330.292999979109 28999999.970000028610 27869999.996999979019 3962298.973999977112 60376.890405705 2024-03-07T21:22:11.052924+00:00 19994330.285000029951 29000000.009999990463 27869999.998000029474 3955991.024000049103 60376.890417175 2024-03-07T21:22:12.043931+00:00 19994330.293999969959 29000000.008999999613 27870000.028000000864 3955394.991000055801 60376.890428835 2024-03-07T21:22:13.051307+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3956712.992999910843 60376.890440305 2024-03-07T21:22:14.042314+00:00 19994330.291000008583 28999999.983000040054 27869999.925999999046 3955463.022000073921 60376.890451964 2024-03-07T21:22:15.049689+00:00 19994330.291000068188 29000000.041999999434 27870000.076999999583 3952238.042999982834 60376.890463440 2024-03-07T21:22:16.041192+00:00 19994330.291000008583 28999999.985000010580 27869999.973000001162 3955984.845999956131 60376.890475093 2024-03-07T21:22:17.048071+00:00 19994330.287999991328 28999999.995999988168 27870000.010999988765 3956466.060000000056 60376.890486569 2024-03-07T21:22:18.039574+00:00 19994330.292999979109 29000000.010999981314 27869999.981000009924 3953890.043000000995 60376.890498228 2024-03-07T21:22:19.046950+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3959048.967000000179 60376.890509882 2024-03-07T21:22:20.053829+00:00 19994330.291000008583 29000000.001000050455 27869999.974999990314 3955301.983999998774 60376.890521358 2024-03-07T21:22:21.045334+00:00 19994330.286999940872 28999999.998999949545 27870000.018000010401 3959471.136999997776 60376.890533012 2024-03-07T21:22:22.052211+00:00 19994330.295000080019 29000000.012000080198 27870000.030000001192 3957208.983000002801 60376.890544487 2024-03-07T21:22:23.043714+00:00 19994330.288999918848 29000000.011999960989 27870000.033999979496 3959491.982999999076 60376.890556147 2024-03-07T21:22:24.051090+00:00 19994330.291000008583 28999999.973000049591 27869999.941000010818 3958204.920000001788 60376.890567617 2024-03-07T21:22:25.042097+00:00 19994330.290000081062 28999999.984999898821 27870000.008999999613 3955953.967000000179 60376.890579276 2024-03-07T21:22:26.049472+00:00 19994330.289999961853 29000000.045000080019 27869999.968999978155 3958140.137999997009 60376.890590752 2024-03-07T21:22:27.040975+00:00 19994330.289999961853 28999999.963999990374 27870000.016000028700 3959016.880000003148 60376.890602406 2024-03-07T21:22:28.047855+00:00 19994330.287000060081 29000000.008999940008 27869999.965999960899 3959868.019999995828 60376.890613881 2024-03-07T21:22:29.039357+00:00 19994330.294999960810 29000000.028000000864 27870000.046000000089 3957258.297999999952 60376.890625535 2024-03-07T21:22:30.046237+00:00 19994330.289000030607 28999999.960000038147 27869999.976000010967 3956266.675000004005 60376.890637195 2024-03-07T21:22:31.053612+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3955048.957999996841 60376.890648664 2024-03-07T21:22:32.044620+00:00 19994330.292000059038 29000000.009999990463 27870000.046000000089 3959605.116999999154 60376.890660324 2024-03-07T21:22:33.051993+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3956554.978000008035 60376.890671794 2024-03-07T21:22:34.043001+00:00 19994330.292999979109 29000000.001000050455 27870000.004999998957 3957188.968999996781 60376.890683454 2024-03-07T21:22:35.050376+00:00 19994330.284999970347 29000000.013000011444 27870000.025999899954 3952674.983999996912 60376.890694929 2024-03-07T21:22:36.041880+00:00 19994330.292999979109 28999999.987999919802 27870000.030000090599 3957793.151999995112 60376.890706583 2024-03-07T21:22:37.048759+00:00 19994330.287999991328 28999999.996999979019 27869999.917999979109 3954388.870000004768 60376.890718059 2024-03-07T21:22:38.040263+00:00 19994330.292000059038 29000000.037000060081 27870000.077999949455 3958634.063999996055 60376.890729718 2024-03-07T21:22:39.047638+00:00 19994330.294000029564 28999999.988000001758 27869999.944000009447 3956006.978000000119 60376.890741188 2024-03-07T21:22:40.038644+00:00 19994330.287999991328 29000000.017000000924 27870000.055999990553 3954062.875000000000 60376.890752847 2024-03-07T21:22:41.046020+00:00 19994330.286999940872 28999999.981000009924 27869999.983000040054 3954378.103000000119 60376.890764501 2024-03-07T21:22:42.052899+00:00 19994330.292000059038 28999999.993999991566 27869999.990000009537 3953533.943000004161 60376.890775977 2024-03-07T21:22:43.044402+00:00 19994330.289000000805 28999999.988000009209 27869999.988999959081 3953348.019999995828 60376.890787636 2024-03-07T21:22:44.051777+00:00 19994330.291000001132 29000000.032000008970 27870000.049000021070 3953211.013000010978 60376.890799106 2024-03-07T21:22:45.042785+00:00 19994330.290000010282 28999999.965999990702 27869999.927000049502 3954820.960999995004 60376.890810766 2024-03-07T21:22:46.050160+00:00 19994330.293000001460 28999999.978000018746 27870000.003999948502 3959173.039999992121 60376.890822242 2024-03-07T21:22:47.041663+00:00 19994330.293000001460 29000000.069999989122 27870000.064000010490 3951684.036000012886 60376.890833895 2024-03-07T21:22:48.048543+00:00 19994330.285999998450 28999999.953000009060 27869999.939999941736 3961932.979999988806 60376.890845371 2024-03-07T21:22:49.040046+00:00 19994330.291999999434 29000000.000000000000 27870000.036000009626 3949387.101999998093 60376.890857025 2024-03-07T21:22:50.046925+00:00 19994330.286000009626 28999999.977999988943 27869999.914000030607 3951053.825000017881 60376.890868500 2024-03-07T21:22:51.038428+00:00 19994330.290999978781 29000000.030000030994 27870000.052999969572 3952771.081999986898 60376.890880154 2024-03-07T21:22:52.045307+00:00 19994330.290000021458 29000000.000999990851 27870000.014999989420 3950005.944999992847 60376.890891814 2024-03-07T21:22:53.052683+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3955785.003000020981 60376.890903289 2024-03-07T21:22:54.044187+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3954112.059999973048 60376.890914943 2024-03-07T21:22:55.051065+00:00 19994330.288000021130 29000000.006999969482 27869999.997999999672 3955850.970000029076 60376.890926419 2024-03-07T21:22:56.042567+00:00 19994330.291000008583 29000000.008999999613 27869999.993000000715 3958566.948999971151 60376.890938072 2024-03-07T21:22:57.049447+00:00 19994330.288999971002 29000000.006999969482 27870000.036000009626 3956609.993000001181 60376.890949542 2024-03-07T21:22:58.040454+00:00 19994330.289000030607 28999999.978000041097 27869999.984000001103 3954707.067000002135 60376.890961202 2024-03-07T21:22:59.047830+00:00 19994330.287999991328 28999999.993999961764 27870000.012999981642 3954837.005000025034 60376.890972678 2024-03-07T21:23:00.039333+00:00 19994330.293999969959 28999999.996999979019 27869999.974999990314 3956396.974999994040 60376.890984331 2024-03-07T21:23:01.046212+00:00 19994330.291000008583 29000000.007000088692 27869999.967000011355 3952642.958000003826 60376.890995990 2024-03-07T21:23:02.053587+00:00 19994330.291999999434 29000000.004999998957 27870000.053000029176 3958717.108999996912 60376.891007461 2024-03-07T21:23:03.044594+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3955305.912000000011 60376.891019120 2024-03-07T21:23:04.051969+00:00 19994330.289000030607 29000000.011999960989 27870000.005999978632 3957998.007999985944 60376.891030590 2024-03-07T21:23:05.042977+00:00 19994330.288999971002 29000000.016000028700 27869999.981999989599 3954233.036000012886 60376.891042249 2024-03-07T21:23:06.050352+00:00 19994330.289000030607 28999999.973999980837 27870000.024999979883 3955082.067999988794 60376.891053719 2024-03-07T21:23:07.041359+00:00 19994330.293999969959 29000000.004999998957 27869999.960000038147 3953396.937999994028 60376.891065379 2024-03-07T21:23:08.048734+00:00 19994330.289000030607 29000000.014999989420 27870000.059999998659 3952659.886000006925 60376.891076854 2024-03-07T21:23:09.040238+00:00 19994330.291000008583 28999999.963999990374 27869999.925999999046 3956891.080999999773 60376.891088508 2024-03-07T21:23:10.047117+00:00 19994330.289999961853 29000000.046000000089 27870000.056999981403 3955701.032000004780 60376.891099984 2024-03-07T21:23:11.038620+00:00 19994330.291000008583 28999999.968000050634 27869999.986000001431 3959788.046000003815 60376.891111644 2024-03-07T21:23:12.045995+00:00 19994330.292000059038 29000000.033999919891 27869999.967000011355 3955391.921999990940 60376.891123297 2024-03-07T21:23:13.052874+00:00 19994330.285999890417 29000000.004999998957 27870000.036000009626 3958245.101999998093 60376.891134773 2024-03-07T21:23:14.044378+00:00 19994330.290000081062 28999999.982000108808 27870000.044999960810 3952181.870000004768 60376.891146427 2024-03-07T21:23:15.051257+00:00 19994330.288999918848 28999999.983999971300 27869999.894000049680 3956987.007999985944 60376.891157902 2024-03-07T21:23:16.042759+00:00 19994330.293000098318 29000000.019999999553 27870000.036999940872 3961557.043000013102 60376.891169562 2024-03-07T21:23:17.050135+00:00 19994330.293999910355 29000000.006000000983 27870000.050000071526 3957536.020999997854 60376.891181032 2024-03-07T21:23:18.041142+00:00 19994330.292000059038 28999999.981000009924 27869999.946999911219 3956401.986999989022 60376.891192691 2024-03-07T21:23:19.048518+00:00 19994330.286999940872 28999999.978000000119 27870000.016000028700 3960734.969000012148 60376.891204161 2024-03-07T21:23:20.039524+00:00 19994330.288000110537 29000000.052999999374 27870000.032999988645 3958995.993000001181 60376.891215821 2024-03-07T21:23:21.046900+00:00 19994330.290999889374 28999999.981999989599 27869999.950999978930 3958244.976000010967 60376.891227297 2024-03-07T21:23:22.038403+00:00 19994330.288000110537 28999999.963999990374 27869999.986999988556 3958009.982999979984 60376.891238950 2024-03-07T21:23:23.045282+00:00 19994330.290999889374 29000000.036000009626 27870000.032000061125 3959598.059000014793 60376.891250609 2024-03-07T21:23:24.052658+00:00 19994330.293000098318 28999999.998000029474 27869999.988000039011 3953785.985999972094 60376.891262085 2024-03-07T21:23:25.044161+00:00 19994330.291999939829 29000000.010999981314 27869999.997999910265 3960159.966000020970 60376.891273739 2024-03-07T21:23:26.051040+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3952905.107999979984 60376.891285209 2024-03-07T21:23:27.042047+00:00 19994330.290000081062 28999999.999000009149 27870000.057999968529 3958810.923000038136 60376.891296868 2024-03-07T21:23:28.049422+00:00 19994330.286999940872 28999999.981999989599 27869999.937999960035 3951624.019999980927 60376.891308344 2024-03-07T21:23:29.040926+00:00 19994330.294999960810 29000000.014999989420 27870000.045000080019 3958750.950999975204 60376.891319998 2024-03-07T21:23:30.047804+00:00 19994330.285000089556 28999999.962000008672 27869999.944999929518 3953143.060000001919 60376.891331473 2024-03-07T21:23:31.039307+00:00 19994330.291999939829 29000000.008999999613 27870000.024999979883 3958498.995000004768 60376.891343133 2024-03-07T21:23:32.046683+00:00 19994330.294000029564 29000000.004999998957 27870000.037000000477 3955058.966000020970 60376.891354603 2024-03-07T21:23:33.037690+00:00 19994330.289999961853 28999999.987999979407 27869999.969000000507 3957687.010999978054 60376.891366262 2024-03-07T21:23:34.045065+00:00 19994330.290000081062 29000000.044000029564 27869999.987999990582 3955550.016000031959 60376.891377916 2024-03-07T21:23:35.051945+00:00 19994330.288999918848 28999999.970999959856 27870000.037000000477 3956832.027999997139 60376.891389392 2024-03-07T21:23:36.043448+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3960800.994000018109 60376.891401045 2024-03-07T21:23:37.050327+00:00 19994330.289999999106 29000000.003000020981 27869999.964000020176 3959538.011999965180 60376.891412521 2024-03-07T21:23:38.041830+00:00 19994330.291999999434 28999999.983000040054 27869999.993000000715 3957624.912000000011 60376.891424175 2024-03-07T21:23:39.048711+00:00 19994330.291000001132 29000000.013000011444 27869999.979999989271 3958737.082000017166 60376.891435651 2024-03-07T21:23:40.040213+00:00 19994330.289000000805 28999999.990999940783 27870000.050999999046 3957961.944999992847 60376.891447304 2024-03-07T21:23:41.047092+00:00 19994330.293999999762 28999999.988999959081 27869999.999000009149 3956730.061999977101 60376.891458780 2024-03-07T21:23:42.038595+00:00 19994330.287999998778 29000000.027000069618 27869999.976000010967 3959604.879999995232 60376.891470434 2024-03-07T21:23:43.045474+00:00 19994330.289000000805 28999999.998999949545 27870000.032000008970 3957029.113000034820 60376.891481909 2024-03-07T21:23:44.036977+00:00 19994330.290999978781 28999999.981000069529 27869999.922999981791 3957055.074999988079 60376.891493569 2024-03-07T21:23:45.044352+00:00 19994330.290000021458 29000000.014999989420 27870000.037000000477 3953957.883000016212 60376.891505223 2024-03-07T21:23:46.051232+00:00 19994330.289999991655 28999999.957999940962 27869999.996999979019 3953381.014999986161 60376.891516699 2024-03-07T21:23:47.042735+00:00 19994330.289000000805 29000000.037999991328 27870000.029000040144 3958483.064000010025 60376.891528352 2024-03-07T21:23:48.049614+00:00 19994330.291999999434 28999999.965000029653 27869999.920999940485 3957036.972000002861 60376.891539828 2024-03-07T21:23:49.041117+00:00 19994330.289999991655 29000000.034000039101 27870000.086000028998 3950129.987999976147 60376.891551482 2024-03-07T21:23:50.047996+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3950892.921999990940 60376.891562957 2024-03-07T21:23:51.039500+00:00 19994330.291000008583 28999999.994000080973 27870000.009000059217 3955231.083000003826 60376.891574617 2024-03-07T21:23:52.046875+00:00 19994330.287000000477 29000000.020999908447 27870000.006999969482 3955039.013000010978 60376.891586087 2024-03-07T21:23:53.037882+00:00 19994330.289999961853 28999999.984999999404 27870000.008000019938 3956495.000999987125 60376.891597746 2024-03-07T21:23:54.045257+00:00 19994330.291999999434 29000000.039000000805 27870000.038999918848 3955559.063000022899 60376.891609400 2024-03-07T21:23:55.052137+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3956559.912999988068 60376.891620875 2024-03-07T21:23:56.043640+00:00 19994330.293000038713 29000000.000000011176 27870000.040000081062 3958944.019999980927 60376.891632529 2024-03-07T21:23:57.050519+00:00 19994330.290999948978 29000000.024999979883 27870000.021999958903 3956184.910000026226 60376.891644005 2024-03-07T21:23:58.042022+00:00 19994330.287000000477 28999999.971000019461 27869999.945999979973 3954952.014999986161 60376.891655658 2024-03-07T21:23:59.048901+00:00 19994330.290000021458 28999999.981000009924 27869999.961000081152 3955626.064999998081 60376.891667134 2024-03-07T21:24:00.040404+00:00 19994330.289000030607 28999999.984000001103 27870000.005999919027 3957237.884999989998 60376.891678794 2024-03-07T21:24:01.047780+00:00 19994330.290999948978 29000000.072000000626 27870000.065000060946 3953417.063000022899 60376.891690264 2024-03-07T21:24:02.038787+00:00 19994330.291000008583 28999999.959999978542 27869999.986999988556 3955252.959999979008 60376.891701923 2024-03-07T21:24:03.046162+00:00 19994330.291999999434 29000000.037999991328 27870000.008999940008 3958045.070000051986 60376.891713393 2024-03-07T21:24:04.037169+00:00 19994330.289000030607 28999999.966000020504 27869999.939000010490 3956448.936999977101 60376.891725053 2024-03-07T21:24:05.044545+00:00 19994330.291999939829 28999999.986999988556 27870000.028000000864 3955789.115000010002 60376.891736712 2024-03-07T21:24:06.051920+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3952818.950999975204 60376.891748182 2024-03-07T21:24:07.042928+00:00 19994330.290000081062 29000000.008999999613 27870000.031000021845 3953017.919000030030 60376.891759842 2024-03-07T21:24:08.050302+00:00 19994330.292999979109 28999999.988999959081 27869999.982999920845 3959119.041000009049 60376.891771311 2024-03-07T21:24:09.041309+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3953825.159999967087 60376.891782971 2024-03-07T21:24:10.048684+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3954629.832000017166 60376.891794441 2024-03-07T21:24:11.039692+00:00 19994330.292999979109 29000000.019999980927 27869999.997999999672 3955138.045000017155 60376.891806100 2024-03-07T21:24:12.047067+00:00 19994330.291999939829 28999999.963000059128 27869999.958000000566 3956564.002999960911 60376.891817570 2024-03-07T21:24:13.038074+00:00 19994330.291000008583 29000000.021999958903 27870000.048000011593 3960128.935000001919 60376.891829230 2024-03-07T21:24:14.045449+00:00 19994330.289000030607 29000000.029000040144 27869999.981999989599 3956533.071000040043 60376.891840700 2024-03-07T21:24:15.036456+00:00 19994330.289000030607 28999999.942999958992 27869999.949000000954 3957875.062999964226 60376.891852359 2024-03-07T21:24:16.043831+00:00 19994330.288999918848 29000000.032999988645 27870000.034000009298 3958874.884999989998 60376.891864013 2024-03-07T21:24:17.050711+00:00 19994330.290000081062 29000000.002000089735 27869999.980999980122 3954402.118000030983 60376.891875489 2024-03-07T21:24:18.042214+00:00 19994330.292999979109 29000000.002999901772 27870000.101000010967 3957302.875000000000 60376.891887148 2024-03-07T21:24:19.049589+00:00 19994330.289000030607 29000000.022000070661 27869999.960000008345 3959330.048999965191 60376.891898618 2024-03-07T21:24:20.040597+00:00 19994330.290999889374 29000000.008999940008 27869999.966000020504 3956249.920000017155 60376.891910277 2024-03-07T21:24:21.047972+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3953101.046000003815 60376.891921747 2024-03-07T21:24:22.038979+00:00 19994330.286000009626 28999999.970999959856 27869999.958000000566 3959460.047999978065 60376.891933407 2024-03-07T21:24:23.046353+00:00 19994330.292000059038 28999999.998000029474 27870000.063999950886 3957150.927000045776 60376.891944877 2024-03-07T21:24:24.037361+00:00 19994330.291000008583 29000000.024000048637 27869999.976000010967 3956012.998999952804 60376.891956536 2024-03-07T21:24:25.044737+00:00 19994330.289999961853 29000000.005999919027 27869999.964000049978 3956913.034000039101 60376.891968196 2024-03-07T21:24:26.052112+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3955836.039999961853 60376.891979665 2024-03-07T21:24:27.043119+00:00 19994330.292999979109 28999999.988999959081 27870000.040999948978 3957567.907000004780 60376.891991325 2024-03-07T21:24:28.050494+00:00 19994330.287999991328 28999999.958999991417 27869999.940000060946 3955403.072000027169 60376.892002801 2024-03-07T21:24:29.041997+00:00 19994330.291000008583 29000000.004000071436 27870000.005999978632 3958306.967999995220 60376.892014455 2024-03-07T21:24:30.048876+00:00 19994330.287999998778 29000000.056000001729 27870000.041000008583 3953564.083999990951 60376.892025925 2024-03-07T21:24:31.039884+00:00 19994330.289000000805 28999999.982999999076 27869999.990000009537 3956140.029000043869 60376.892037584 2024-03-07T21:24:32.047259+00:00 19994330.289000000805 28999999.973000001162 27869999.987999919802 3955356.005999923218 60376.892049060 2024-03-07T21:24:33.038762+00:00 19994330.293999988586 29000000.008999999613 27870000.000000000000 3954662.976999998093 60376.892060713 2024-03-07T21:24:34.045641+00:00 19994330.291000008583 28999999.990000009537 27869999.941000100225 3953518.966000080109 60376.892072189 2024-03-07T21:24:35.037145+00:00 19994330.288999989629 29000000.015999969095 27870000.037999991328 3954120.986999989022 60376.892083843 2024-03-07T21:24:36.044024+00:00 19994330.291999999434 28999999.994000021368 27870000.014999989420 3954021.899999976158 60376.892095502 2024-03-07T21:24:37.051399+00:00 19994330.287000000477 28999999.983000010252 27869999.993000030518 3957564.111999989022 60376.892106978 2024-03-07T21:24:38.042902+00:00 19994330.290000021458 29000000.043999999762 27870000.059999939054 3957508.950999975204 60376.892118632 2024-03-07T21:24:39.049781+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3954268.078000069130 60376.892130108 2024-03-07T21:24:40.041284+00:00 19994330.294999990612 28999999.988999959081 27869999.935000058264 3952103.893000007141 60376.892141761 2024-03-07T21:24:41.048164+00:00 19994330.288000021130 29000000.008999999613 27869999.998999949545 3954314.047999978065 60376.892153237 2024-03-07T21:24:42.039666+00:00 19994330.291999999434 29000000.021000031382 27870000.054000020027 3954998.930999993812 60376.892164891 2024-03-07T21:24:43.046546+00:00 19994330.291999999434 28999999.958000000566 27869999.962000008672 3959575.072999954224 60376.892176366 2024-03-07T21:24:44.038049+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3958709.058000088204 60376.892188020 2024-03-07T21:24:45.044928+00:00 19994330.290000021458 29000000.005999978632 27869999.993000030518 3957534.915999888908 60376.892199496 2024-03-07T21:24:46.036431+00:00 19994330.287999991328 29000000.045000020415 27870000.022999878973 3957998.963000059128 60376.892211155 2024-03-07T21:24:47.043806+00:00 19994330.291999999434 28999999.976000010967 27870000.006000038236 3957757.008000016212 60376.892222809 2024-03-07T21:24:48.050686+00:00 19994330.291000008583 29000000.014000058174 27869999.988999959081 3957566.039999961853 60376.892234279 2024-03-07T21:24:49.041693+00:00 19994330.289000030607 28999999.984999898821 27870000.004000000656 3955215.036000012886 60376.892245938 2024-03-07T21:24:50.049068+00:00 19994330.292999979109 28999999.991000059992 27870000.024000000209 3958262.932999968994 60376.892257414 2024-03-07T21:24:51.040572+00:00 19994330.288999971002 29000000.006999969482 27869999.969999998808 3953683.058000088204 60376.892269067 2024-03-07T21:24:52.047451+00:00 19994330.290000021458 28999999.983000040054 27869999.975999999791 3953466.024999976158 60376.892280538 2024-03-07T21:24:53.038458+00:00 19994330.291999999434 29000000.016000028700 27870000.017999991775 3963328.888999938965 60376.892292197 2024-03-07T21:24:54.045833+00:00 19994330.287999991328 28999999.997999910265 27869999.998000029474 3962396.198000072967 60376.892303673 2024-03-07T21:24:55.037336+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3958877.893000007141 60376.892315327 2024-03-07T21:24:56.044216+00:00 19994330.291000068188 28999999.998000029474 27869999.971999999136 3952950.030999898911 60376.892326980 2024-03-07T21:24:57.051094+00:00 19994330.289999961853 28999999.974999900907 27869999.972999989986 3956192.902999997139 60376.892338456 2024-03-07T21:24:58.042598+00:00 19994330.294000029564 29000000.010000109673 27870000.013000011444 3958182.083000063896 60376.892350115 2024-03-07T21:24:59.049972+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3958349.996999979019 60376.892361586 2024-03-07T21:25:00.040979+00:00 19994330.291000008583 29000000.029000040144 27870000.091000020504 3955472.965999960899 60376.892373245 2024-03-07T21:25:01.048355+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3960262.041000009049 60376.892384715 2024-03-07T21:25:02.039363+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3960293.989000082016 60376.892396374 2024-03-07T21:25:03.046738+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3959536.001999973785 60376.892407850 2024-03-07T21:25:04.038241+00:00 19994330.292999979109 29000000.013000011444 27869999.989000018686 3955581.919999957085 60376.892419504 2024-03-07T21:25:05.045120+00:00 19994330.292000059038 28999999.960000038147 27869999.980000019073 3955153.180000067223 60376.892430979 2024-03-07T21:25:06.036624+00:00 19994330.291999939829 29000000.029999971390 27870000.037999991328 3957714.858999968041 60376.892442633 2024-03-07T21:25:07.043502+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3961549.018000007141 60376.892454293 2024-03-07T21:25:08.050878+00:00 19994330.285999890417 29000000.008000001311 27869999.980000019073 3952897.003999948967 60376.892465763 2024-03-07T21:25:09.041885+00:00 19994330.290000081062 29000000.026999998838 27870000.018000010401 3956688.968999981880 60376.892477422 2024-03-07T21:25:10.049260+00:00 19994330.289000030607 28999999.989999990910 27869999.998000029474 3957768.031000018120 60376.892488892 2024-03-07T21:25:11.040267+00:00 19994330.289999961853 28999999.988000009209 27869999.988999959081 3958684.971000074875 60376.892500551 2024-03-07T21:25:12.047643+00:00 19994330.291999939829 28999999.988999988884 27869999.963000059128 3959552.959999918938 60376.892512022 2024-03-07T21:25:13.038649+00:00 19994330.289000030607 29000000.036000009626 27870000.059999939054 3959519.013000010978 60376.892523681 2024-03-07T21:25:14.046024+00:00 19994330.292999979109 28999999.947000000626 27869999.944000009447 3960826.040000081062 60376.892535157 2024-03-07T21:25:15.037528+00:00 19994330.289000030607 29000000.002999991179 27870000.013000011444 3956698.958999990951 60376.892546810 2024-03-07T21:25:16.044407+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3958588.024999976158 60376.892558286 2024-03-07T21:25:17.035910+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3956867.092999935150 60376.892569940 2024-03-07T21:25:18.042790+00:00 19994330.294000029564 29000000.026999950409 27870000.022999998182 3955620.967000008095 60376.892581599 2024-03-07T21:25:19.050165+00:00 19994330.284999970347 28999999.968000050634 27869999.999000068754 3955990.889999986161 60376.892593069 2024-03-07T21:25:20.041173+00:00 19994330.292000059038 28999999.981999989599 27869999.983999971300 3956562.101999998093 60376.892604729 2024-03-07T21:25:21.048547+00:00 19994330.291999939829 29000000.001999970526 27869999.993000030518 3956061.976000071038 60376.892616204 2024-03-07T21:25:22.040051+00:00 19994330.289999961853 28999999.996999979019 27870000.039999961853 3955150.940999985207 60376.892627858 2024-03-07T21:25:23.046930+00:00 19994330.291000008583 29000000.012000020593 27869999.993000030518 3955898.072000027169 60376.892639334 2024-03-07T21:25:24.038433+00:00 19994330.293000001460 29000000.013000011444 27870000.004999998957 3958913.049999951851 60376.892650993 2024-03-07T21:25:25.045808+00:00 19994330.285000000149 29000000.004999998957 27869999.985000010580 3959454.041000009049 60376.892662463 2024-03-07T21:25:26.036815+00:00 19994330.290999989957 28999999.998999949545 27870000.034999970347 3957889.909000039101 60376.892674122 2024-03-07T21:25:27.044191+00:00 19994330.289000000805 29000000.014999989420 27869999.939000010490 3959491.001999973785 60376.892685776 2024-03-07T21:25:28.051069+00:00 19994330.291999999434 29000000.002000089735 27870000.028999999166 3956135.957999945153 60376.892697252 2024-03-07T21:25:29.042573+00:00 19994330.291000008583 28999999.947999950498 27869999.991000000387 3955072.056000113022 60376.892708906 2024-03-07T21:25:30.049452+00:00 19994330.293000001460 29000000.013000011444 27869999.963999990374 3960593.997999907006 60376.892720381 2024-03-07T21:25:31.040955+00:00 19994330.289000000805 29000000.036000009626 27870000.059000000358 3953098.938000082970 60376.892732035 2024-03-07T21:25:32.047835+00:00 19994330.287999991328 28999999.955000039190 27869999.969000011683 3955064.011999965180 60376.892743511 2024-03-07T21:25:33.039337+00:00 19994330.289000000805 29000000.054999951273 27870000.057999998331 3964713.983999968041 60376.892755165 2024-03-07T21:25:34.046217+00:00 19994330.287999991328 28999999.970000028610 27870000.023999989033 3958969.059000014793 60376.892766641 2024-03-07T21:25:35.037720+00:00 19994330.293000008911 29000000.018000010401 27869999.949000000954 3956887.039000033867 60376.892778300 2024-03-07T21:25:36.045095+00:00 19994330.290999978781 28999999.971999999136 27869999.954999979585 3962129.087000011932 60376.892789770 2024-03-07T21:25:37.036102+00:00 19994330.290000021458 28999999.990999940783 27870000.003000020981 3953323.750999927986 60376.892801429 2024-03-07T21:25:38.043478+00:00 19994330.292999979109 29000000.022000070661 27870000.004999998957 3954671.195000051986 60376.892813083 2024-03-07T21:25:39.050357+00:00 19994330.290000021458 28999999.984999898821 27870000.009999990463 3958975.847999929916 60376.892824559 2024-03-07T21:25:40.041860+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3963041.106999992859 60376.892836218 2024-03-07T21:25:41.049236+00:00 19994330.287999991328 29000000.024999979883 27869999.935999989510 3956543.923000096809 60376.892847688 2024-03-07T21:25:42.040243+00:00 19994330.291000008583 28999999.993000030518 27870000.080000039190 3957240.071999907028 60376.892859342 2024-03-07T21:25:43.047122+00:00 19994330.293000038713 28999999.998000029474 27869999.963999990374 3956604.066000103951 60376.892870817 2024-03-07T21:25:44.038624+00:00 19994330.288999971002 29000000.002000000328 27870000.000000000000 3962397.862999916077 60376.892882477 2024-03-07T21:25:45.046000+00:00 19994330.291000008583 28999999.991999998689 27869999.967999991030 3954880.919000030030 60376.892893947 2024-03-07T21:25:46.037007+00:00 19994330.288999971002 29000000.010999988765 27870000.057999968529 3958232.123000026215 60376.892905606 2024-03-07T21:25:47.044382+00:00 19994330.291000008583 28999999.987000018358 27869999.989000078291 3959315.041000009049 60376.892917076 2024-03-07T21:25:48.035390+00:00 19994330.287000000477 28999999.977999988943 27869999.964999910444 3956081.922999978065 60376.892928736 2024-03-07T21:25:49.042765+00:00 19994330.291999999434 29000000.039999991655 27870000.047000050545 3950113.008999944199 60376.892940389 2024-03-07T21:25:50.049644+00:00 19994330.287999991328 28999999.978000018746 27869999.942000031471 3961582.955000042915 60376.892951865 2024-03-07T21:25:51.041147+00:00 19994330.291000008583 28999999.991000000387 27869999.982999920845 3960118.049999951851 60376.892963524 2024-03-07T21:25:52.048523+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3959553.013000010978 60376.892974995 2024-03-07T21:25:53.039530+00:00 19994330.291000008583 29000000.019999980927 27870000.019000049680 3955572.985000013839 60376.892986654 2024-03-07T21:25:54.046905+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3957155.980000019073 60376.892998124 2024-03-07T21:25:55.037912+00:00 19994330.289000030607 28999999.967999991030 27869999.952000018209 3956007.078999996185 60376.893009784 2024-03-07T21:25:56.045287+00:00 19994330.289999961853 29000000.004999998957 27870000.059000018984 3958198.047000051010 60376.893021259 2024-03-07T21:25:57.036790+00:00 19994330.289000030607 29000000.007000029087 27869999.942999958992 3950813.832000017166 60376.893032913 2024-03-07T21:25:58.043670+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3952417.128999948967 60376.893044389 2024-03-07T21:25:59.035173+00:00 19994330.291999939829 29000000.001999970526 27869999.961000081152 3958597.930999993812 60376.893056042 2024-03-07T21:26:00.042051+00:00 19994330.289999961853 28999999.983999971300 27870000.023999929428 3960140.049000024796 60376.893067702 2024-03-07T21:26:01.049426+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3956590.987999916077 60376.893079177 2024-03-07T21:26:02.040931+00:00 19994330.294000029564 29000000.013000011444 27869999.958999991417 3960763.942000031006 60376.893090831 2024-03-07T21:26:03.047810+00:00 19994330.286000009626 29000000.030000090599 27870000.026000019163 3957803.050000071991 60376.893102307 2024-03-07T21:26:04.039313+00:00 19994330.291000008583 28999999.966999888420 27870000.024999979883 3957803.964999914169 60376.893113961 2024-03-07T21:26:05.046192+00:00 19994330.289000030607 29000000.020000100136 27869999.988000039011 3956020.049000024796 60376.893125436 2024-03-07T21:26:06.037695+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3959332.001000047196 60376.893137095 2024-03-07T21:26:07.045071+00:00 19994330.291999939829 28999999.998999949545 27869999.978000000119 3956752.018999934196 60376.893148566 2024-03-07T21:26:08.036078+00:00 19994330.286000009626 28999999.991999980062 27870000.037000000477 3957931.976999998093 60376.893160225 2024-03-07T21:26:09.043453+00:00 19994330.292999979109 29000000.021000031382 27869999.967999991030 3959510.052000045776 60376.893171879 2024-03-07T21:26:10.050332+00:00 19994330.287999991328 28999999.953999999911 27870000.008000019938 3959047.958999990951 60376.893183354 2024-03-07T21:26:11.041835+00:00 19994330.290000081062 29000000.026999950409 27870000.037999991328 3955865.906999946106 60376.893195008 2024-03-07T21:26:12.048714+00:00 19994330.288999918848 28999999.977000001818 27869999.990000009537 3955536.068000078201 60376.893206484 2024-03-07T21:26:13.040218+00:00 19994330.293000098318 29000000.030000090599 27870000.005999978632 3958387.069999932777 60376.893218138 2024-03-07T21:26:14.047097+00:00 19994330.291000008583 28999999.990999940783 27869999.957000020891 3958478.802000045776 60376.893229614 2024-03-07T21:26:15.038600+00:00 19994330.287999991328 28999999.993000030518 27869999.961999978870 3956598.144999980927 60376.893241273 2024-03-07T21:26:16.045975+00:00 19994330.293999910355 28999999.980999950320 27870000.025000039488 3960449.013000010978 60376.893252743 2024-03-07T21:26:17.036982+00:00 19994330.287000060081 29000000.007000088692 27870000.037000000477 3956780.929999948014 60376.893264402 2024-03-07T21:26:18.044358+00:00 19994330.291999999434 29000000.033999919891 27870000.002999961376 3954707.032000064850 60376.893275872 2024-03-07T21:26:19.035365+00:00 19994330.285999998450 28999999.933000091463 27869999.970000028610 3957501.963999987114 60376.893287532 2024-03-07T21:26:20.042740+00:00 19994330.293000008911 29000000.008999940008 27870000.037999991328 3960393.129999995232 60376.893299191 2024-03-07T21:26:21.050115+00:00 19994330.288999989629 29000000.024000000209 27869999.938000019640 3954148.861999989022 60376.893310661 2024-03-07T21:26:22.041122+00:00 19994330.291000008583 29000000.017000000924 27870000.034999970347 3956725.022000073921 60376.893322321 2024-03-07T21:26:23.048498+00:00 19994330.290999989957 28999999.960999999195 27869999.975000020117 3959054.953999996185 60376.893333791 2024-03-07T21:26:24.039504+00:00 19994330.291000008583 29000000.041000008583 27870000.044000029564 3959269.121999979019 60376.893345450 2024-03-07T21:26:25.046880+00:00 19994330.291000008583 28999999.984999980778 27869999.946999911219 3954887.945999979973 60376.893356920 2024-03-07T21:26:26.037887+00:00 19994330.287000000477 29000000.019000019878 27870000.017000079155 3959320.967999935150 60376.893368579 2024-03-07T21:26:27.045262+00:00 19994330.290999978781 28999999.973999980837 27870000.001999970526 3958304.959000111092 60376.893380055 2024-03-07T21:26:28.036765+00:00 19994330.288000021130 28999999.990000009537 27870000.011000040919 3954927.961999893188 60376.893391709 2024-03-07T21:26:29.043645+00:00 19994330.289999991655 29000000.015999998897 27870000.001999970526 3960137.095000029076 60376.893403185 2024-03-07T21:26:30.035148+00:00 19994330.293000008911 29000000.022000011057 27870000.026999950409 3955684.032999991905 60376.893414838 2024-03-07T21:26:31.042027+00:00 19994330.292999979109 28999999.964999970049 27869999.963999990374 3954780.978000044823 60376.893426497 2024-03-07T21:26:32.049402+00:00 19994330.288999971002 29000000.008999999613 27869999.991000059992 3961326.075999975204 60376.893437968 2024-03-07T21:26:33.040409+00:00 19994330.290000021458 28999999.986999988556 27869999.998999949545 3958648.036000012886 60376.893449627 2024-03-07T21:26:34.047784+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3956754.901000022888 60376.893461103 2024-03-07T21:26:35.039288+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3958867.049000024796 60376.893472757 2024-03-07T21:26:36.046167+00:00 19994330.288999971002 28999999.977000001818 27870000.022999998182 3956960.985999941826 60376.893484232 2024-03-07T21:26:37.037670+00:00 19994330.292999979109 29000000.049000021070 27870000.022000070661 3955225.021999955177 60376.893495886 2024-03-07T21:26:38.044549+00:00 19994330.292000059038 28999999.960000038147 27869999.942999958992 3954541.965000032913 60376.893507362 2024-03-07T21:26:39.036053+00:00 19994330.288999971002 28999999.995999928564 27869999.993999961764 3954009.948000072967 60376.893519021 2024-03-07T21:26:40.043428+00:00 19994330.293999969959 29000000.032999988645 27870000.083000060171 3952545.065999985207 60376.893530491 2024-03-07T21:26:41.034435+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3957119.927999972831 60376.893542151 2024-03-07T21:26:42.041810+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3952019.978999971878 60376.893553804 2024-03-07T21:26:43.048689+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3958168.136999965180 60376.893565280 2024-03-07T21:26:44.040193+00:00 19994330.296000000089 29000000.047000050545 27869999.981000069529 3952595.907999991905 60376.893576934 2024-03-07T21:26:45.047072+00:00 19994330.287000060081 28999999.995999928564 27870000.028000000864 3956399.091000080109 60376.893588409 2024-03-07T21:26:46.038575+00:00 19994330.290999889374 29000000.004999998957 27870000.015999998897 3955256.837000011932 60376.893600063 2024-03-07T21:26:47.045454+00:00 19994330.293000098318 28999999.983999971300 27870000.013999998569 3955464.089999914169 60376.893611539 2024-03-07T21:26:48.036957+00:00 19994330.286999940872 29000000.044000029564 27869999.999000001699 3957831.942999999970 60376.893623198 2024-03-07T21:26:49.044333+00:00 19994330.292000059038 28999999.944000009447 27869999.990000009537 3959904.998000000138 60376.893634669 2024-03-07T21:26:50.035340+00:00 19994330.285999890417 28999999.988000039011 27869999.978999998420 3960877.004000001121 60376.893646328 2024-03-07T21:26:51.042715+00:00 19994330.292000059038 29000000.059000018984 27870000.008999999613 3959245.037999998778 60376.893657981 2024-03-07T21:26:52.049594+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3957234.058999999892 60376.893669457 2024-03-07T21:26:53.041097+00:00 19994330.292000059038 28999999.996999979019 27870000.008999999613 3962150.010000002105 60376.893681111 2024-03-07T21:26:54.047977+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3951977.991999999154 60376.893692587 2024-03-07T21:26:55.039480+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3956869.881999998819 60376.893704240 2024-03-07T21:26:56.046359+00:00 19994330.291999939829 28999999.962000008672 27869999.953000009060 3957251.998999997973 60376.893715716 2024-03-07T21:26:57.037862+00:00 19994330.289000030607 28999999.995000001043 27869999.964999970049 3958322.029000007082 60376.893727375 2024-03-07T21:26:58.045237+00:00 19994330.291000008583 29000000.015999998897 27870000.027000010014 3957056.024999998976 60376.893738845 2024-03-07T21:26:59.036245+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3957438.001999997068 60376.893750505 2024-03-07T21:27:00.043619+00:00 19994330.290000081062 28999999.993000000715 27870000.007999960333 3953382.042000003159 60376.893761980 2024-03-07T21:27:01.035123+00:00 19994330.295999880880 28999999.978999998420 27869999.986000001431 3958517.993000001181 60376.893773634 2024-03-07T21:27:02.042002+00:00 19994330.287000060081 29000000.057000000030 27870000.041000008583 3955346.984999998938 60376.893785288 2024-03-07T21:27:03.048881+00:00 19994330.292999979109 28999999.962000008672 27870000.001999970526 3957230.978999995161 60376.893796764 2024-03-07T21:27:04.040384+00:00 19994330.286000009626 29000000.003999978304 27869999.967000011355 3955965.027999997139 60376.893808423 2024-03-07T21:27:05.047760+00:00 19994330.294000029564 29000000.011999990791 27870000.052999969572 3956551.881000012159 60376.893819893 2024-03-07T21:27:06.038767+00:00 19994330.286999940872 29000000.000000029802 27869999.962000008672 3960075.069999992847 60376.893831552 2024-03-07T21:27:07.046142+00:00 19994330.290000081062 28999999.986999988556 27870000.014000058174 3960592.062000005972 60376.893843028 2024-03-07T21:27:08.037645+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3960196.995999991894 60376.893854682 2024-03-07T21:27:09.044525+00:00 19994330.289999961853 28999999.999000009149 27870000.052999969572 3956108.922000005841 60376.893866158 2024-03-07T21:27:10.036028+00:00 19994330.289000030607 28999999.981000009924 27869999.967000011355 3955648.998999997973 60376.893877817 2024-03-07T21:27:11.043403+00:00 19994330.291000001132 29000000.032999988645 27869999.990000009537 3956996.002000004053 60376.893889287 2024-03-07T21:27:12.034410+00:00 19994330.287999998778 28999999.991000000387 27870000.021999958903 3952478.032999991905 60376.893900947 2024-03-07T21:27:13.041785+00:00 19994330.291000001132 28999999.980000019073 27869999.986000061035 3960434.077000007033 60376.893912600 2024-03-07T21:27:14.048664+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3958552.939999998081 60376.893924076 2024-03-07T21:27:15.040168+00:00 19994330.293000001460 29000000.024999979883 27869999.971999999136 3956427.951000005007 60376.893935730 2024-03-07T21:27:16.047047+00:00 19994330.290999989957 29000000.004000071436 27870000.036000009626 3955036.053999990225 60376.893947206 2024-03-07T21:27:17.038550+00:00 19994330.289999991655 28999999.980999950320 27870000.006999969482 3957106.947999998927 60376.893958865 2024-03-07T21:27:18.045925+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3957019.008000000846 60376.893970335 2024-03-07T21:27:19.036933+00:00 19994330.289000000805 29000000.044000029564 27869999.985000010580 3958717.063999996055 60376.893981994 2024-03-07T21:27:20.044308+00:00 19994330.291999999434 28999999.952999949455 27869999.990999940783 3954760.969000012148 60376.893993464 2024-03-07T21:27:21.035315+00:00 19994330.289000000805 29000000.008000019938 27869999.960000038147 3956107.019999980927 60376.894005124 2024-03-07T21:27:22.042690+00:00 19994330.291999999434 29000000.009999990463 27870000.059999939054 3958148.973000019789 60376.894016599 2024-03-07T21:27:23.034193+00:00 19994330.287000000477 28999999.999000068754 27869999.958000000566 3958448.013999999035 60376.894028253 2024-03-07T21:27:24.041072+00:00 19994330.290000021458 28999999.985999941826 27870000.015000000596 3958441.032000004780 60376.894039913 2024-03-07T21:27:25.048447+00:00 19994330.293999969959 29000000.024000048637 27870000.027000010014 3958257.952999978792 60376.894051388 2024-03-07T21:27:26.039951+00:00 19994330.291000008583 28999999.980999950320 27869999.936999991536 3956438.030000001192 60376.894063042 2024-03-07T21:27:27.046830+00:00 19994330.290000021458 29000000.047999981791 27870000.066999990493 3956170.997999995947 60376.894074512 2024-03-07T21:27:28.037837+00:00 19994330.287000000477 28999999.971000079066 27869999.991000030190 3954998.940000026952 60376.894086171 2024-03-07T21:27:29.045213+00:00 19994330.289999961853 29000000.020999908447 27869999.947000000626 3956138.011999994982 60376.894097647 2024-03-07T21:27:30.036716+00:00 19994330.290000021458 28999999.946000099182 27870000.037000000477 3960027.027999997139 60376.894109307 2024-03-07T21:27:31.044091+00:00 19994330.290000021458 29000000.023999929428 27869999.988999988884 3959294.006999998819 60376.894120777 2024-03-07T21:27:32.035098+00:00 19994330.292999979109 29000000.016000028700 27870000.041999999434 3961031.014999986161 60376.894132436 2024-03-07T21:27:33.042473+00:00 19994330.288999971002 28999999.973999980837 27869999.979000028223 3954765.924000024796 60376.894143906 2024-03-07T21:27:34.033481+00:00 19994330.291000008583 29000000.018000010401 27869999.962999999523 3954558.058999984991 60376.894155566 2024-03-07T21:27:35.040856+00:00 19994330.291000008583 29000000.000000000000 27870000.040999948978 3956763.990000010002 60376.894167219 2024-03-07T21:27:36.047735+00:00 19994330.288999971002 29000000.019999999553 27869999.966000020504 3957529.972999989986 60376.894178695 2024-03-07T21:27:37.039238+00:00 19994330.290000021458 28999999.953000009060 27870000.003000020981 3955689.928000003099 60376.894190354 2024-03-07T21:27:38.046613+00:00 19994330.289000030607 29000000.016999989748 27870000.037999991328 3957267.159999995958 60376.894201824 2024-03-07T21:27:39.037620+00:00 19994330.291999939829 29000000.011000011116 27869999.940000001341 3960387.907000004780 60376.894213484 2024-03-07T21:27:40.044996+00:00 19994330.294000029564 29000000.025000009686 27870000.041000008583 3960771.087999999989 60376.894224954 2024-03-07T21:27:41.036003+00:00 19994330.287000060081 28999999.958999991417 27869999.988999959081 3952123.951000005007 60376.894236613 2024-03-07T21:27:42.043380+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3956204.025000005960 60376.894248083 2024-03-07T21:27:43.034385+00:00 19994330.286000009626 29000000.028999980539 27869999.985000010580 3957900.911999971140 60376.894259742 2024-03-07T21:27:44.041761+00:00 19994330.291999939829 28999999.997000038624 27870000.015999909490 3954932.062000005972 60376.894271396 2024-03-07T21:27:45.048639+00:00 19994330.287999991328 28999999.995999988168 27869999.936000108719 3957152.925000011921 60376.894282872 2024-03-07T21:27:46.040143+00:00 19994330.290000081062 29000000.018999990076 27870000.042999979109 3956558.092000008095 60376.894294532 2024-03-07T21:27:47.047518+00:00 19994330.291999939829 28999999.992999970913 27870000.036999940872 3953408.935999989975 60376.894306007 2024-03-07T21:27:48.039021+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3957117.044000000227 60376.894317661 2024-03-07T21:27:49.045900+00:00 19994330.291000008583 28999999.991000059992 27869999.957999940962 3955578.021999984980 60376.894329137 2024-03-07T21:27:50.037404+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3959480.936000018846 60376.894340790 2024-03-07T21:27:51.044283+00:00 19994330.289999961853 29000000.004999998957 27870000.020999908447 3956389.981999992859 60376.894352266 2024-03-07T21:27:52.035786+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3954642.000000000000 60376.894363925 2024-03-07T21:27:53.043161+00:00 19994330.292000059038 29000000.000000000000 27870000.012000080198 3955012.006999998819 60376.894375395 2024-03-07T21:27:54.034168+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3953365.997000008821 60376.894387055 2024-03-07T21:27:55.041544+00:00 19994330.294000029564 28999999.983999971300 27869999.960999969393 3956380.003000020981 60376.894398709 2024-03-07T21:27:56.048423+00:00 19994330.289999961853 28999999.986000061035 27869999.999000068754 3955858.046999990940 60376.894410185 2024-03-07T21:27:57.039926+00:00 19994330.292000059038 29000000.042999979109 27870000.046999931335 3957567.972000002861 60376.894421844 2024-03-07T21:27:58.047301+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3959711.032000004780 60376.894433314 2024-03-07T21:27:59.038309+00:00 19994330.287999991328 28999999.985000010580 27869999.961000081152 3955615.001999973785 60376.894444968 2024-03-07T21:28:00.045186+00:00 19994330.291999939829 28999999.983999971300 27869999.972999930382 3955622.037000000011 60376.894456443 2024-03-07T21:28:01.036691+00:00 19994330.289000030607 29000000.001000050455 27870000.044000029564 3955438.994000018109 60376.894468103 2024-03-07T21:28:02.044067+00:00 19994330.289999961853 28999999.985000010580 27869999.949999999255 3954274.958999990951 60376.894479573 2024-03-07T21:28:03.035073+00:00 19994330.294000029564 29000000.009999990463 27870000.022000011057 3959111.059000014793 60376.894491232 2024-03-07T21:28:04.042448+00:00 19994330.292000059038 28999999.995000001043 27870000.045999988914 3959227.067999958992 60376.894502702 2024-03-07T21:28:05.033455+00:00 19994330.289000000805 29000000.028999920934 27869999.991000000387 3959030.888999999035 60376.894514361 2024-03-07T21:28:06.040831+00:00 19994330.287999998778 28999999.978000041097 27869999.969999998808 3952069.972000002861 60376.894526015 2024-03-07T21:28:07.047710+00:00 19994330.289000000805 28999999.991000059992 27869999.988000009209 3962896.004000008106 60376.894537491 2024-03-07T21:28:08.039213+00:00 19994330.291000001132 29000000.000000000000 27870000.013999998569 3965101.101000010967 60376.894549150 2024-03-07T21:28:09.046588+00:00 19994330.289999991655 29000000.000999931246 27870000.024000018835 3959968.921999990940 60376.894560620 2024-03-07T21:28:10.037595+00:00 19994330.292000010610 28999999.996999979019 27869999.956999991089 3963251.985000013839 60376.894572280 2024-03-07T21:28:11.044971+00:00 19994330.293000001460 29000000.014000058174 27869999.995999988168 3956488.971000016201 60376.894583750 2024-03-07T21:28:12.035977+00:00 19994330.285999979824 28999999.971000000834 27869999.980000019073 3962288.091999948025 60376.894595409 2024-03-07T21:28:13.043353+00:00 19994330.293999999762 29000000.020999990404 27870000.028999980539 3957801.934000014793 60376.894606879 2024-03-07T21:28:14.034360+00:00 19994330.288000021130 29000000.005000010133 27870000.004999998957 3956246.030000030994 60376.894618539 2024-03-07T21:28:15.041735+00:00 19994330.289999991655 29000000.008999999613 27869999.995999988168 3954544.995999991894 60376.894630008 2024-03-07T21:28:16.032743+00:00 19994330.288000021130 29000000.012999981642 27870000.022000011057 3956513.976999998093 60376.894641668 2024-03-07T21:28:17.040118+00:00 19994330.292999979109 28999999.983000010252 27870000.029999971390 3960907.006999969017 60376.894653322 2024-03-07T21:28:18.046997+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3958719.971000016201 60376.894664797 2024-03-07T21:28:19.038500+00:00 19994330.287999991328 29000000.009999990463 27869999.971000019461 3963302.009999989998 60376.894676451 2024-03-07T21:28:20.045379+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3961316.046000003815 60376.894687927 2024-03-07T21:28:21.036883+00:00 19994330.287999991328 28999999.961000028998 27869999.927999969572 3957953.949000000954 60376.894699587 2024-03-07T21:28:22.044258+00:00 19994330.292999979109 29000000.002999961376 27870000.016000028700 3955280.026000022888 60376.894711056 2024-03-07T21:28:23.035265+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3957033.982999979984 60376.894722716 2024-03-07T21:28:24.042640+00:00 19994330.293000038713 28999999.987999979407 27869999.989000078291 3954351.050000011921 60376.894734192 2024-03-07T21:28:25.034143+00:00 19994330.289999961853 28999999.997000038624 27870000.010999921709 3951225.958000003826 60376.894745845 2024-03-07T21:28:26.041022+00:00 19994330.291000008583 28999999.997999969870 27869999.960000038147 3955732.092000008095 60376.894757499 2024-03-07T21:28:27.047902+00:00 19994330.294000029564 29000000.029000040144 27870000.016999959946 3960336.925000011921 60376.894768975 2024-03-07T21:28:28.039405+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3960131.035999954212 60376.894780634 2024-03-07T21:28:29.046780+00:00 19994330.289999961853 28999999.959999978542 27869999.947000030428 3951270.892000020016 60376.894792104 2024-03-07T21:28:30.037787+00:00 19994330.287000000477 29000000.004000071436 27870000.037999991328 3956420.991999983788 60376.894803763 2024-03-07T21:28:31.045163+00:00 19994330.293000038713 29000000.012999888510 27869999.992000099272 3959251.088999987114 60376.894815234 2024-03-07T21:28:32.036170+00:00 19994330.287999991328 29000000.010000109673 27870000.013999938965 3955283.971000016201 60376.894826893 2024-03-07T21:28:33.043545+00:00 19994330.289999961853 28999999.985999941826 27869999.978999968618 3959220.986000000965 60376.894838363 2024-03-07T21:28:34.034552+00:00 19994330.295000080019 29000000.032999988645 27870000.001999970526 3959778.012000023853 60376.894850022 2024-03-07T21:28:35.041927+00:00 19994330.288999918848 28999999.952999949455 27870000.033000111580 3960176.995000004768 60376.894861492 2024-03-07T21:28:36.032935+00:00 19994330.287999991328 29000000.041000008583 27869999.989999890327 3958589.037999988068 60376.894873152 2024-03-07T21:28:37.040310+00:00 19994330.291000008583 28999999.973000049591 27870000.019000049680 3960359.032000004780 60376.894884805 2024-03-07T21:28:38.047189+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3959504.959999979008 60376.894896281 2024-03-07T21:28:39.038692+00:00 19994330.290000081062 29000000.039000030607 27869999.995000001043 3957171.949999988079 60376.894907935 2024-03-07T21:28:40.045571+00:00 19994330.289000030607 28999999.991000059992 27870000.019000001252 3960918.010000050068 60376.894919410 2024-03-07T21:28:41.037074+00:00 19994330.294999960810 29000000.031999949366 27870000.043999999762 3957196.028999983799 60376.894931070 2024-03-07T21:28:42.044449+00:00 19994330.291000008583 28999999.983000040054 27869999.965999998152 3959095.953000009060 60376.894942540 2024-03-07T21:28:43.035457+00:00 19994330.291999939829 28999999.952999949455 27869999.923000011593 3960160.088999987114 60376.894954199 2024-03-07T21:28:44.042832+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3957382.906000018120 60376.894965675 2024-03-07T21:28:45.034335+00:00 19994330.287999991328 29000000.034999970347 27870000.046000000089 3960656.008999944199 60376.894977329 2024-03-07T21:28:46.041215+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3961987.092000008095 60376.894988805 2024-03-07T21:28:47.032718+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3959600.043000041973 60376.895000464 2024-03-07T21:28:48.040093+00:00 19994330.292999979109 28999999.991999980062 27870000.008999999613 3958114.941999971867 60376.895012118 2024-03-07T21:28:49.046972+00:00 19994330.292000059038 29000000.010999999940 27870000.017000019550 3959234.949000000954 60376.895023594 2024-03-07T21:28:50.038475+00:00 19994330.288999918848 29000000.022999998182 27869999.997999969870 3959409.047999978065 60376.895035253 2024-03-07T21:28:51.045851+00:00 19994330.292000059038 28999999.982999999076 27869999.965000029653 3960061.028000057209 60376.895046723 2024-03-07T21:28:52.036858+00:00 19994330.289999961853 29000000.011000011116 27870000.029999971390 3956974.968999981880 60376.895058382 2024-03-07T21:28:53.044233+00:00 19994330.287000060081 28999999.988000009209 27869999.985000010580 3954735.010999978054 60376.895069852 2024-03-07T21:28:54.035240+00:00 19994330.289999961853 29000000.021999981254 27869999.991999980062 3960156.962999999989 60376.895081512 2024-03-07T21:28:55.042615+00:00 19994330.294000029564 28999999.981999989599 27869999.971999999136 3958249.986999989022 60376.895092982 2024-03-07T21:28:56.033623+00:00 19994330.288999918848 29000000.022000011057 27870000.078999999911 3960535.039000033867 60376.895104641 2024-03-07T21:28:57.040998+00:00 19994330.289000030607 28999999.971999969333 27869999.970000028610 3963728.019999980927 60376.895116117 2024-03-07T21:28:58.032501+00:00 19994330.292999979109 29000000.007000029087 27870000.013999998569 3961475.017000020016 60376.895127776 2024-03-07T21:28:59.039876+00:00 19994330.289000000805 29000000.011999960989 27870000.010999981314 3958439.029999970924 60376.895139430 2024-03-07T21:29:00.046755+00:00 19994330.291000001132 28999999.974000040442 27869999.965999960899 3959416.842000008095 60376.895150900 2024-03-07T21:29:01.037763+00:00 19994330.287999998778 28999999.992999970913 27870000.010000109673 3957121.100000023842 60376.895162560 2024-03-07T21:29:02.045138+00:00 19994330.289999991655 29000000.016000028700 27870000.000999931246 3961710.060999989975 60376.895174035 2024-03-07T21:29:03.036641+00:00 19994330.289000000805 29000000.037999991328 27870000.029999971390 3958960.958000003826 60376.895185689 2024-03-07T21:29:04.043520+00:00 19994330.290000010282 28999999.934000018984 27869999.953999999911 3954351.858999968041 60376.895197165 2024-03-07T21:29:05.035023+00:00 19994330.293999999762 29000000.021999958903 27870000.020000100136 3956689.123000026215 60376.895208824 2024-03-07T21:29:06.042399+00:00 19994330.292999979109 29000000.032999988645 27870000.000000000000 3957976.998999952804 60376.895220294 2024-03-07T21:29:07.033406+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3960742.976999998093 60376.895231953 2024-03-07T21:29:08.040781+00:00 19994330.289000000805 28999999.968000050634 27869999.972999930382 3959948.916000009049 60376.895243424 2024-03-07T21:29:09.031788+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3960733.082000017166 60376.895255083 2024-03-07T21:29:10.039163+00:00 19994330.291000008583 28999999.989000078291 27870000.029999971390 3961106.996000051033 60376.895266737 2024-03-07T21:29:11.046043+00:00 19994330.289000000805 29000000.019999980927 27870000.011000040919 3956095.973999977112 60376.895278213 2024-03-07T21:29:12.037546+00:00 19994330.292999979109 28999999.973999980837 27869999.963000059128 3956758.955000042915 60376.895289866 2024-03-07T21:29:13.044425+00:00 19994330.289000030607 29000000.003000020981 27870000.015999909490 3957728.189999938011 60376.895301342 2024-03-07T21:29:14.035928+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3953335.847000002861 60376.895313001 2024-03-07T21:29:15.043303+00:00 19994330.291999999434 29000000.003999948502 27870000.023999929428 3951325.095000029076 60376.895324471 2024-03-07T21:29:16.034310+00:00 19994330.288000050932 29000000.036000009626 27869999.995000001043 3958379.911000012886 60376.895336131 2024-03-07T21:29:17.041686+00:00 19994330.289999961853 28999999.968999978155 27870000.009999990463 3955409.004999995232 60376.895347601 2024-03-07T21:29:18.032693+00:00 19994330.287000000477 28999999.981000069529 27869999.956000089645 3957213.978999971878 60376.895359260 2024-03-07T21:29:19.040068+00:00 19994330.293000038713 29000000.031000021845 27870000.034000001848 3954307.029000043869 60376.895370914 2024-03-07T21:29:20.046947+00:00 19994330.289999961853 29000000.005999919027 27869999.949000000954 3961762.026999949943 60376.895382389 2024-03-07T21:29:21.038451+00:00 19994330.291000008583 28999999.948000069708 27869999.986999999732 3961682.986000061035 60376.895394043 2024-03-07T21:29:22.045330+00:00 19994330.294000029564 29000000.031999949366 27870000.039999991655 3957872.036999940872 60376.895405519 2024-03-07T21:29:23.036833+00:00 19994330.284999970347 29000000.001999970526 27870000.035000000149 3960146.963999987114 60376.895417172 2024-03-07T21:29:24.043712+00:00 19994330.291000008583 29000000.024000048637 27869999.987000018358 3958688.953000069130 60376.895428648 2024-03-07T21:29:25.035215+00:00 19994330.285999950022 28999999.990000009537 27869999.988999988884 3956976.062999964226 60376.895440308 2024-03-07T21:29:26.042590+00:00 19994330.294000029564 28999999.997999999672 27870000.016999989748 3956604.023000001907 60376.895451778 2024-03-07T21:29:27.033598+00:00 19994330.289999961853 28999999.988000001758 27870000.006999999285 3957289.991999983788 60376.895463437 2024-03-07T21:29:28.040973+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3956560.018000007141 60376.895474907 2024-03-07T21:29:29.031980+00:00 19994330.293000098318 28999999.999000001699 27869999.953999999911 3955869.001999973785 60376.895486567 2024-03-07T21:29:30.039355+00:00 19994330.290999889374 28999999.971999991685 27870000.007000029087 3956517.049000024796 60376.895498220 2024-03-07T21:29:31.046234+00:00 19994330.289000030607 29000000.006000008434 27869999.951999958605 3957862.919000030030 60376.895509696 2024-03-07T21:29:32.037737+00:00 19994330.287000060081 29000000.041000008583 27870000.081000030041 3960513.923999906052 60376.895521350 2024-03-07T21:29:33.044617+00:00 19994330.292999979109 28999999.968999978155 27869999.983999971300 3960149.137000083923 60376.895532825 2024-03-07T21:29:34.036120+00:00 19994330.289999961853 28999999.988000039011 27869999.946000039577 3960295.977999926079 60376.895544485 2024-03-07T21:29:35.043495+00:00 19994330.289000030607 29000000.016999959946 27870000.041000008583 3963651.887000083923 60376.895555955 2024-03-07T21:29:36.034502+00:00 19994330.291000008583 28999999.971000019461 27869999.967999991030 3960762.004999995232 60376.895567615 2024-03-07T21:29:37.041877+00:00 19994330.291000008583 29000000.036000009626 27870000.028999980539 3958329.986999989022 60376.895579084 2024-03-07T21:29:38.032885+00:00 19994330.291999939829 28999999.974999960512 27869999.970000028610 3960889.037999988068 60376.895590744 2024-03-07T21:29:39.040259+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3956849.996000051033 60376.895602220 2024-03-07T21:29:40.031763+00:00 19994330.287000060081 29000000.004000011832 27869999.940999981016 3958762.122999907006 60376.895613873 2024-03-07T21:29:41.038642+00:00 19994330.291999939829 29000000.004000011832 27870000.108000040054 3962133.927000045776 60376.895625533 2024-03-07T21:29:42.046018+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3962360.975999950897 60376.895637003 2024-03-07T21:29:43.037024+00:00 19994330.294000029564 28999999.971000019461 27869999.924000021070 3964566.922000051010 60376.895648662 2024-03-07T21:29:44.044400+00:00 19994330.291999939829 29000000.033999979496 27870000.065999981016 3958342.095999956131 60376.895660138 2024-03-07T21:29:45.035903+00:00 19994330.290000081062 29000000.011000040919 27870000.029999971390 3953246.981999992859 60376.895671791 2024-03-07T21:29:46.042782+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3956509.069000006188 60376.895683267 2024-03-07T21:29:47.034285+00:00 19994330.282999988645 29000000.013999938965 27869999.973999980837 3956313.041000009049 60376.895694921 2024-03-07T21:29:48.041165+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3959406.907000064850 60376.895706397 2024-03-07T21:29:49.032668+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3959704.059000014793 60376.895718050 2024-03-07T21:29:50.039547+00:00 19994330.292999979109 28999999.973999980837 27869999.970000028610 3955677.929999948014 60376.895729710 2024-03-07T21:29:51.046922+00:00 19994330.291999939829 29000000.024999979883 27870000.047000050545 3952956.970000029076 60376.895741180 2024-03-07T21:29:52.037929+00:00 19994330.289000030607 28999999.984000090510 27869999.940999981016 3957006.018000007141 60376.895752839 2024-03-07T21:29:53.045304+00:00 19994330.291000001132 28999999.971999999136 27870000.018000010401 3956838.074000000954 60376.895764309 2024-03-07T21:29:54.036311+00:00 19994330.287000000477 29000000.030999898911 27869999.947999950498 3959532.974999905098 60376.895775969 2024-03-07T21:29:55.043687+00:00 19994330.291999999434 28999999.997000098228 27870000.049000021070 3952218.913000106812 60376.895787438 2024-03-07T21:29:56.034693+00:00 19994330.289000000805 29000000.021999958903 27869999.955999970436 3961453.074999928009 60376.895799098 2024-03-07T21:29:57.042070+00:00 19994330.289999991655 28999999.988000039011 27870000.065000001341 3957707.995000004768 60376.895810568 2024-03-07T21:29:58.033076+00:00 19994330.290000010282 28999999.960999969393 27869999.958999998868 3957531.922999978065 60376.895822227 2024-03-07T21:29:59.040452+00:00 19994330.291000008583 29000000.006999969482 27870000.019000008702 3955438.063000082970 60376.895833697 2024-03-07T21:30:00.031459+00:00 19994330.292999979109 29000000.001000050455 27869999.971000000834 3960772.866999983788 60376.895845357 2024-03-07T21:30:01.038834+00:00 19994330.289000000805 29000000.022999998182 27870000.047000009567 3959980.031999946106 60376.895857011 2024-03-07T21:30:02.045713+00:00 19994330.289999991655 28999999.971999999136 27870000.013999998569 3957563.073000072967 60376.895868486 2024-03-07T21:30:03.037216+00:00 19994330.291000008583 29000000.028999999166 27869999.970999989659 3956239.995000004768 60376.895880140 2024-03-07T21:30:04.044096+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3960735.064999938011 60376.895891616 2024-03-07T21:30:05.035599+00:00 19994330.290999978781 29000000.019000008702 27870000.001000020653 3959236.980000019073 60376.895903275 2024-03-07T21:30:06.042974+00:00 19994330.289000030607 28999999.984999999404 27869999.985000010580 3962670.944999932777 60376.895914745 2024-03-07T21:30:07.033981+00:00 19994330.292999979109 28999999.978000000119 27869999.977999988943 3963605.113000034820 60376.895926399 2024-03-07T21:30:08.040861+00:00 19994330.292999979109 29000000.055000010878 27870000.037999991328 3958621.871999979019 60376.895937874 2024-03-07T21:30:09.032364+00:00 19994330.290000021458 28999999.965999990702 27869999.970000028610 3961379.991999983788 60376.895949534 2024-03-07T21:30:10.039739+00:00 19994330.286000009626 29000000.021000001580 27870000.029999971390 3957148.011000037193 60376.895961004 2024-03-07T21:30:11.030746+00:00 19994330.289999961853 29000000.013999998569 27870000.005999978632 3963248.065999985207 60376.895972664 2024-03-07T21:30:12.038121+00:00 19994330.293000038713 28999999.956000030041 27869999.980000019073 3960822.098999977112 60376.895984323 2024-03-07T21:30:13.045497+00:00 19994330.287000000477 29000000.007999960333 27870000.029999971390 3958605.843000053894 60376.895995793 2024-03-07T21:30:14.036504+00:00 19994330.292999979109 29000000.020000040531 27870000.003000020981 3957735.080000042915 60376.896007452 2024-03-07T21:30:15.043879+00:00 19994330.288999971002 29000000.010999981314 27869999.982999980450 3960808.876999973785 60376.896018922 2024-03-07T21:30:16.034886+00:00 19994330.295000020415 29000000.050000008196 27870000.036000009626 3962404.986999989022 60376.896030582 2024-03-07T21:30:17.042261+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3960560.074000000954 60376.896042052 2024-03-07T21:30:18.033269+00:00 19994330.290000021458 28999999.991000000387 27869999.970000028610 3957037.963999987114 60376.896053711 2024-03-07T21:30:19.040644+00:00 19994330.289999961853 29000000.003999948502 27869999.990999940783 3962504.018000007141 60376.896065181 2024-03-07T21:30:20.031651+00:00 19994330.289000030607 28999999.947000030428 27869999.958999991417 3960583.998000026215 60376.896076840 2024-03-07T21:30:21.039026+00:00 19994330.289999961853 29000000.017000019550 27870000.024000048637 3959787.027999997139 60376.896088500 2024-03-07T21:30:22.046401+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3957104.952999948990 60376.896099970 2024-03-07T21:30:23.037408+00:00 19994330.287999991328 29000000.005999919027 27870000.016000028700 3954784.104000092018 60376.896111629 2024-03-07T21:30:24.044784+00:00 19994330.296000000089 29000000.032000061125 27870000.008999940008 3954782.949999928009 60376.896123100 2024-03-07T21:30:25.035791+00:00 19994330.288000110537 28999999.947000030428 27869999.950999978930 3958780.949000000954 60376.896134759 2024-03-07T21:30:26.043166+00:00 19994330.285999890417 29000000.031999949366 27870000.052999969572 3957147.098000050057 60376.896146235 2024-03-07T21:30:27.034669+00:00 19994330.287000060081 28999999.996999979019 27869999.991000059992 3957583.049999951851 60376.896157888 2024-03-07T21:30:28.041549+00:00 19994330.294999960810 29000000.024000048637 27869999.988000039011 3961717.949000000954 60376.896169364 2024-03-07T21:30:29.033052+00:00 19994330.286000009626 29000000.008000019938 27869999.987999919802 3960638.945999979973 60376.896181018 2024-03-07T21:30:30.039931+00:00 19994330.292999979109 28999999.967999938875 27869999.980000019073 3960469.985000013839 60376.896192493 2024-03-07T21:30:31.031434+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3958774.036000012886 60376.896204153 2024-03-07T21:30:32.038809+00:00 19994330.290000081062 28999999.944999929518 27870000.014000058174 3957748.059000014793 60376.896215807 2024-03-07T21:30:33.045689+00:00 19994330.291999939829 29000000.050000071526 27869999.996999979019 3961165.013000010978 60376.896227282 2024-03-07T21:30:34.037191+00:00 19994330.289999961853 28999999.988999959081 27870000.042000059038 3957459.801999927033 60376.896238936 2024-03-07T21:30:35.044071+00:00 19994330.288000110537 29000000.022000070661 27870000.006999969482 3959890.146000028122 60376.896250412 2024-03-07T21:30:36.035574+00:00 19994330.290999889374 28999999.962999939919 27869999.927000001073 3961787.927999972831 60376.896262066 2024-03-07T21:30:37.042453+00:00 19994330.289000030607 29000000.009000059217 27870000.002999998629 3957356.113000034820 60376.896273541 2024-03-07T21:30:38.033956+00:00 19994330.292999979109 29000000.018999930471 27870000.062000010163 3959776.901000022888 60376.896285195 2024-03-07T21:30:39.040836+00:00 19994330.291000008583 28999999.996999979019 27869999.982999999076 3957441.013999938965 60376.896296671 2024-03-07T21:30:40.032339+00:00 19994330.290000081062 29000000.026000000536 27869999.987999990582 3955548.050000071991 60376.896308330 2024-03-07T21:30:41.039714+00:00 19994330.291999939829 29000000.008999999613 27870000.003000020981 3952952.925999999046 60376.896319800 2024-03-07T21:30:42.030721+00:00 19994330.287000060081 28999999.957999989390 27869999.984000001103 3956868.052999972831 60376.896331459 2024-03-07T21:30:43.038097+00:00 19994330.291000008583 29000000.030999999493 27870000.035000000149 3956465.958000063896 60376.896343113 2024-03-07T21:30:44.044976+00:00 19994330.287999991328 28999999.966000009328 27869999.974999990314 3957542.045999885071 60376.896354589 2024-03-07T21:30:45.036479+00:00 19994330.291999939829 28999999.995999988168 27869999.978999968618 3959062.955000042915 60376.896366242 2024-03-07T21:30:46.043358+00:00 19994330.291999999434 29000000.001000020653 27869999.999000009149 3953197.014000058174 60376.896377718 2024-03-07T21:30:47.034861+00:00 19994330.289000000805 29000000.028999980539 27870000.008999999613 3955705.974999905098 60376.896389372 2024-03-07T21:30:48.041741+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3956559.110000013839 60376.896400847 2024-03-07T21:30:49.033244+00:00 19994330.290999989957 29000000.007000029087 27870000.025000039488 3959837.956000090111 60376.896412502 2024-03-07T21:30:50.040123+00:00 19994330.285999998450 29000000.004000011832 27869999.983999971300 3959847.925999999046 60376.896423977 2024-03-07T21:30:51.031626+00:00 19994330.289000000805 29000000.008999999613 27869999.988000039011 3956580.049999951851 60376.896435637 2024-03-07T21:30:52.039001+00:00 19994330.295000001788 28999999.989999949932 27870000.018999990076 3957396.983999968041 60376.896447290 2024-03-07T21:30:53.045880+00:00 19994330.291000008583 28999999.993000030518 27870000.007999960333 3962448.968000053894 60376.896458766 2024-03-07T21:30:54.037384+00:00 19994330.285999979824 28999999.976000010967 27869999.978999968618 3958281.084999918938 60376.896470420 2024-03-07T21:30:55.044263+00:00 19994330.293999999762 29000000.024999979883 27870000.026000019163 3959751.935000061989 60376.896481895 2024-03-07T21:30:56.035766+00:00 19994330.287000000477 28999999.986000001431 27870000.004000071436 3960612.044999957085 60376.896493549 2024-03-07T21:30:57.042645+00:00 19994330.291000008583 29000000.031000021845 27869999.986999988556 3958857.995000004768 60376.896505025 2024-03-07T21:30:58.034149+00:00 19994330.289999991655 28999999.967999938875 27870000.001999970526 3953968.027999997139 60376.896516678 2024-03-07T21:30:59.041027+00:00 19994330.291999999434 29000000.025000099093 27869999.995000001043 3950821.953999996185 60376.896528154 2024-03-07T21:31:00.032531+00:00 19994330.287999991328 28999999.973999980837 27869999.957999940962 3959962.057000041008 60376.896539808 2024-03-07T21:31:01.039410+00:00 19994330.290000021458 29000000.031999949366 27870000.048000101000 3956108.932999968994 60376.896551284 2024-03-07T21:31:02.030913+00:00 19994330.294000029564 28999999.979000091553 27869999.934999939054 3958223.731999992859 60376.896562943 2024-03-07T21:31:03.038288+00:00 19994330.287999991328 28999999.984999898821 27870000.021999958903 3953355.277000070084 60376.896574597 2024-03-07T21:31:04.045168+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3956547.006999969017 60376.896586073 2024-03-07T21:31:05.036671+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3961923.006999969017 60376.896597726 2024-03-07T21:31:06.043550+00:00 19994330.289999961853 28999999.980999950320 27869999.989000078291 3954002.970000029076 60376.896609202 2024-03-07T21:31:07.035053+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3956509.942000031006 60376.896620856 2024-03-07T21:31:08.041932+00:00 19994330.291000008583 29000000.014000058174 27870000.062999960035 3953882.052999972831 60376.896632331 2024-03-07T21:31:09.033435+00:00 19994330.293999969959 28999999.996999979019 27869999.975000020117 3956057.972000002861 60376.896643991 2024-03-07T21:31:10.040811+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3952794.090000032913 60376.896655461 2024-03-07T21:31:11.031818+00:00 19994330.291999999434 29000000.018999930471 27869999.997999910265 3951956.973999977112 60376.896667114 2024-03-07T21:31:12.038697+00:00 19994330.288999971002 28999999.984000090510 27870000.007000088692 3957965.998999952804 60376.896678590 2024-03-07T21:31:13.030200+00:00 19994330.287000060081 29000000.028999920934 27869999.990000009537 3955025.999000072014 60376.896690249 2024-03-07T21:31:14.037576+00:00 19994330.290999889374 29000000.012000080198 27870000.008000001311 3954468.990999937057 60376.896701904 2024-03-07T21:31:15.044455+00:00 19994330.291000008583 28999999.972999930382 27869999.991999991238 3956549.080000042915 60376.896713373 2024-03-07T21:31:16.035462+00:00 19994330.289000030607 29000000.016999959946 27870000.039000000805 3960240.965000032913 60376.896725033 2024-03-07T21:31:17.042837+00:00 19994330.294000029564 28999999.980000000447 27869999.968000009656 3954627.898999928962 60376.896736503 2024-03-07T21:31:18.033844+00:00 19994330.289999961853 28999999.991999991238 27870000.024000000209 3952491.072000027169 60376.896748162 2024-03-07T21:31:19.041220+00:00 19994330.290000081062 29000000.035000011325 27869999.995000001043 3959110.908999999985 60376.896759632 2024-03-07T21:31:20.032227+00:00 19994330.286999940872 28999999.945999991149 27869999.944999989122 3961131.077000000048 60376.896771292 2024-03-07T21:31:21.039602+00:00 19994330.291000008583 29000000.054000008851 27870000.060999989510 3956637.981000001077 60376.896782767 2024-03-07T21:31:22.031105+00:00 19994330.291000008583 28999999.984999980778 27869999.967000011355 3957970.919000000227 60376.896794427 2024-03-07T21:31:23.038480+00:00 19994330.294000029564 28999999.988000009209 27869999.990000009537 3961513.069999999832 60376.896806081 2024-03-07T21:31:24.045359+00:00 19994330.287999991328 29000000.006000008434 27870000.074999991804 3956139.066999997944 60376.896817556 2024-03-07T21:31:25.036862+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3957043.030000001192 60376.896829210 2024-03-07T21:31:26.043742+00:00 19994330.292000059038 29000000.027000010014 27869999.976000010967 3959739.969000000972 60376.896840686 2024-03-07T21:31:27.035245+00:00 19994330.287999991328 28999999.989000018686 27870000.032000008970 3960149.047999999952 60376.896852340 2024-03-07T21:31:28.042124+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3958875.930000000168 60376.896863815 2024-03-07T21:31:29.033627+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3955444.001000002027 60376.896875469 2024-03-07T21:31:30.040506+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3956255.909999995958 60376.896886945 2024-03-07T21:31:31.032010+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3957687.061000003945 60376.896898604 2024-03-07T21:31:32.039385+00:00 19994330.292000059038 28999999.989999949932 27869999.968000050634 3955596.938999996055 60376.896910074 2024-03-07T21:31:33.030392+00:00 19994330.291999939829 28999999.991000000387 27870000.054999951273 3954593.013000003994 60376.896921733 2024-03-07T21:31:34.037767+00:00 19994330.287999991328 29000000.003000020981 27869999.966000080109 3954869.073999993969 60376.896933387 2024-03-07T21:31:35.044647+00:00 19994330.289000030607 29000000.011999960989 27869999.995999928564 3953674.058999999892 60376.896944863 2024-03-07T21:31:36.036150+00:00 19994330.289999961853 28999999.992000099272 27870000.004999998957 3955188.951000005007 60376.896956516 2024-03-07T21:31:37.043029+00:00 19994330.290000081062 29000000.001999970526 27870000.001000050455 3957233.049999997020 60376.896967992 2024-03-07T21:31:38.034532+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3956896.842000008095 60376.896979646 2024-03-07T21:31:39.041411+00:00 19994330.291999939829 29000000.010999921709 27870000.009999990463 3954392.077999994159 60376.896991122 2024-03-07T21:31:40.032915+00:00 19994330.291000001132 29000000.030000090599 27869999.982999920845 3957669.954999998212 60376.897002781 2024-03-07T21:31:41.040290+00:00 19994330.291000001132 28999999.958999991417 27869999.967000011355 3954868.025000005960 60376.897014251 2024-03-07T21:31:42.031297+00:00 19994330.288000009954 28999999.975999951363 27870000.006000038236 3954800.078999996185 60376.897025911 2024-03-07T21:31:43.038672+00:00 19994330.287999991328 29000000.011999960989 27869999.965999960899 3957064.896999999881 60376.897037380 2024-03-07T21:31:44.029679+00:00 19994330.290000010282 28999999.996000051498 27870000.044000029564 3957959.973000004888 60376.897049040 2024-03-07T21:31:45.037055+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3958109.097999989986 60376.897060699 2024-03-07T21:31:46.044429+00:00 19994330.291999999434 29000000.005999919027 27870000.014999989420 3957546.902000010014 60376.897072169 2024-03-07T21:31:47.035437+00:00 19994330.288000021130 29000000.012000080198 27870000.001999970526 3954253.098999992013 60376.897083829 2024-03-07T21:31:48.042812+00:00 19994330.293999999762 28999999.972999930382 27869999.978000041097 3960866.984999998938 60376.897095299 2024-03-07T21:31:49.033819+00:00 19994330.289000000805 29000000.031000021845 27870000.059000018984 3953347.976999998093 60376.897106959 2024-03-07T21:31:50.041195+00:00 19994330.292999979109 29000000.009000059217 27869999.949000000954 3951629.127000004053 60376.897118428 2024-03-07T21:31:51.032201+00:00 19994330.286000009626 28999999.977999929339 27870000.000000000000 3956126.884000002872 60376.897130088 2024-03-07T21:31:52.039577+00:00 19994330.289999961853 28999999.985000010580 27870000.021999958903 3955946.086000009906 60376.897141558 2024-03-07T21:31:53.030584+00:00 19994330.289000030607 28999999.998000029474 27869999.969999998808 3962071.945999979973 60376.897153217 2024-03-07T21:31:54.037959+00:00 19994330.291999999434 28999999.999000009149 27869999.962000001222 3956802.927000015974 60376.897164687 2024-03-07T21:31:55.028967+00:00 19994330.291999999434 29000000.028000000864 27870000.045000001788 3956445.902999997139 60376.897176347 2024-03-07T21:31:56.036342+00:00 19994330.287999991328 28999999.991000000387 27870000.011999990791 3961480.178000003099 60376.897188006 2024-03-07T21:31:57.043716+00:00 19994330.293000038713 28999999.982000008225 27869999.962999999523 3960149.975999981165 60376.897199476 2024-03-07T21:31:58.034724+00:00 19994330.288999971002 29000000.018999990076 27870000.011000011116 3955787.976000010967 60376.897211135 2024-03-07T21:31:59.042099+00:00 19994330.290000021458 29000000.046999990940 27870000.004000011832 3958513.974999994040 60376.897222606 2024-03-07T21:32:00.033106+00:00 19994330.290999948978 28999999.973000019789 27870000.044999990612 3957026.983999996912 60376.897234265 2024-03-07T21:32:01.040482+00:00 19994330.291000008583 28999999.977999988943 27869999.991000000387 3958156.040000020992 60376.897245735 2024-03-07T21:32:02.031488+00:00 19994330.288000050932 29000000.006000008434 27869999.961000028998 3958454.987999976147 60376.897257394 2024-03-07T21:32:03.038864+00:00 19994330.290999948978 29000000.013999998569 27869999.995999988168 3958083.946999996901 60376.897268864 2024-03-07T21:32:04.029871+00:00 19994330.295000020415 28999999.991000000387 27870000.014999989420 3959149.962999999989 60376.897280524 2024-03-07T21:32:05.037247+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3962263.039000004996 60376.897292183 2024-03-07T21:32:06.044622+00:00 19994330.288000050932 28999999.998000029474 27869999.963999990374 3964666.101000010967 60376.897303653 2024-03-07T21:32:07.035629+00:00 19994330.286999940872 29000000.048999968916 27870000.028000000864 3961959.949000000954 60376.897315313 2024-03-07T21:32:08.043004+00:00 19994330.292999979109 28999999.965000029653 27869999.976000010967 3951736.977999985218 60376.897326788 2024-03-07T21:32:09.034507+00:00 19994330.289000030607 29000000.005999978632 27869999.996999979019 3957357.013000010978 60376.897338442 2024-03-07T21:32:10.041386+00:00 19994330.292000059038 29000000.013999998569 27870000.022000011057 3958818.979999988806 60376.897349918 2024-03-07T21:32:11.032890+00:00 19994330.290999889374 28999999.968999978155 27870000.011999960989 3956442.069000006188 60376.897361577 2024-03-07T21:32:12.040265+00:00 19994330.290000081062 29000000.000999990851 27869999.963000059128 3955834.986000000965 60376.897373047 2024-03-07T21:32:13.031272+00:00 19994330.291999939829 28999999.995000001043 27870000.036999940872 3955310.053999990225 60376.897384706 2024-03-07T21:32:14.038647+00:00 19994330.289000030607 29000000.017000079155 27869999.990000009537 3959717.918000013102 60376.897396177 2024-03-07T21:32:15.029655+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3955905.018999993801 60376.897407836 2024-03-07T21:32:16.037030+00:00 19994330.287999991328 28999999.973999980837 27869999.992000099272 3952670.959000021219 60376.897419490 2024-03-07T21:32:17.043909+00:00 19994330.294000029564 29000000.036999940872 27870000.047999981791 3958666.031999974977 60376.897430966 2024-03-07T21:32:18.035412+00:00 19994330.287999991328 29000000.015000101179 27870000.011000040919 3963636.064999998081 60376.897442625 2024-03-07T21:32:19.042787+00:00 19994330.296000000089 28999999.970999959856 27869999.930999990553 3956034.997000008821 60376.897454095 2024-03-07T21:32:20.033795+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3958633.946000009775 60376.897465754 2024-03-07T21:32:21.041170+00:00 19994330.291999939829 29000000.041000008583 27870000.004999998957 3958278.967000008095 60376.897477224 2024-03-07T21:32:22.032177+00:00 19994330.287000060081 28999999.944000009447 27869999.953999999911 3957540.057999997865 60376.897488884 2024-03-07T21:32:23.039552+00:00 19994330.292000059038 29000000.039999961853 27870000.054999951273 3958543.907999991905 60376.897500359 2024-03-07T21:32:24.031055+00:00 19994330.288999918848 28999999.983000040054 27869999.961000081152 3959298.071000009775 60376.897512013 2024-03-07T21:32:25.037934+00:00 19994330.292000059038 28999999.973000049591 27870000.043999910355 3959395.050999999046 60376.897523483 2024-03-07T21:32:26.028942+00:00 19994330.292999979109 29000000.026000019163 27869999.980000019073 3958397.921999990940 60376.897535142 2024-03-07T21:32:27.036317+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3956534.986000000965 60376.897546796 2024-03-07T21:32:28.043196+00:00 19994330.292999979109 29000000.004999998957 27869999.996000051498 3956219.981000006199 60376.897558272 2024-03-07T21:32:29.034699+00:00 19994330.286999940872 28999999.985999941826 27870000.014999989420 3959299.085999966133 60376.897569926 2024-03-07T21:32:30.041578+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3953585.916000009049 60376.897581401 2024-03-07T21:32:31.033082+00:00 19994330.289000030607 29000000.000999998301 27869999.951999999583 3951959.013000010978 60376.897593061 2024-03-07T21:32:32.040456+00:00 19994330.291000008583 29000000.006000000983 27870000.013000000268 3956454.995999991894 60376.897604531 2024-03-07T21:32:33.031464+00:00 19994330.293999910355 28999999.982999999076 27870000.081999998540 3959988.138000010978 60376.897616190 2024-03-07T21:32:34.038839+00:00 19994330.287000000477 29000000.013999998569 27869999.940000001341 3956617.913999975193 60376.897627660 2024-03-07T21:32:35.029847+00:00 19994330.293000001460 29000000.017000000924 27870000.013000000268 3959411.036000012886 60376.897639320 2024-03-07T21:32:36.037222+00:00 19994330.287999998778 28999999.930999990553 27869999.941000010818 3953793.995000004768 60376.897650796 2024-03-07T21:32:37.028725+00:00 19994330.289000000805 29000000.015999998897 27870000.031999979168 3956229.871999979019 60376.897662455 2024-03-07T21:32:38.036100+00:00 19994330.289999991655 29000000.008999999613 27869999.989000018686 3959520.050999999046 60376.897674108 2024-03-07T21:32:39.042979+00:00 19994330.288999989629 29000000.023999989033 27870000.032999988645 3961513.043000041973 60376.897685584 2024-03-07T21:32:40.034483+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3958837.025999962818 60376.897697238 2024-03-07T21:32:41.041361+00:00 19994330.289999991655 29000000.022000011057 27870000.004999998957 3958018.033000051975 60376.897708714 2024-03-07T21:32:42.032865+00:00 19994330.294999990612 28999999.971999999136 27870000.016000028700 3957725.972999989986 60376.897720368 2024-03-07T21:32:43.039744+00:00 19994330.289000000805 28999999.984000030905 27869999.999000009149 3958163.986000000965 60376.897731843 2024-03-07T21:32:44.031247+00:00 19994330.289000000805 29000000.017999950796 27870000.012999951839 3959823.979999959003 60376.897743503 2024-03-07T21:32:45.038622+00:00 19994330.289000000805 28999999.984000030905 27869999.958000000566 3954269.039000033867 60376.897754973 2024-03-07T21:32:46.029630+00:00 19994330.291999999434 28999999.970000028610 27869999.973000049591 3962460.973999977112 60376.897766632 2024-03-07T21:32:47.037005+00:00 19994330.288999971002 29000000.011999960989 27869999.991000000387 3958047.947000027169 60376.897778286 2024-03-07T21:32:48.043884+00:00 19994330.289000030607 29000000.047999981791 27870000.051999989897 3957662.055000007153 60376.897789761 2024-03-07T21:32:49.035387+00:00 19994330.291999999434 28999999.991000000387 27870000.024999979883 3959451.037000000011 60376.897801421 2024-03-07T21:32:50.042762+00:00 19994330.291999999434 28999999.973000049591 27869999.952000018209 3953748.898999989033 60376.897812891 2024-03-07T21:32:51.033769+00:00 19994330.290000021458 29000000.006999969482 27870000.013999938965 3953387.999000012875 60376.897824550 2024-03-07T21:32:52.041145+00:00 19994330.289999961853 29000000.021999958903 27870000.052000049502 3953613.007999957073 60376.897836026 2024-03-07T21:32:53.032648+00:00 19994330.291999999434 28999999.980000019073 27869999.960999969393 3954817.058000028133 60376.897847679 2024-03-07T21:32:54.039527+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3958156.110000013839 60376.897859155 2024-03-07T21:32:55.031031+00:00 19994330.288000050932 29000000.004999998957 27870000.024000048637 3960461.923999965191 60376.897870809 2024-03-07T21:32:56.037910+00:00 19994330.293999969959 28999999.995000001043 27869999.998999949545 3955370.938000022899 60376.897882285 2024-03-07T21:32:57.029413+00:00 19994330.290000021458 28999999.983000040054 27869999.993000030518 3953585.029999970924 60376.897893939 2024-03-07T21:32:58.036292+00:00 19994330.292999979109 29000000.038999918848 27870000.029999971390 3954524.966000020970 60376.897905598 2024-03-07T21:32:59.043667+00:00 19994330.287999991328 28999999.971000079066 27869999.944000009447 3958318.106000006199 60376.897917068 2024-03-07T21:33:00.034675+00:00 19994330.287999991328 29000000.018999930471 27870000.082000020891 3955702.930000007153 60376.897928727 2024-03-07T21:33:01.042049+00:00 19994330.289000030607 28999999.989000078291 27869999.945999979973 3953393.005999981891 60376.897940197 2024-03-07T21:33:02.033057+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3956373.026000022888 60376.897951857 2024-03-07T21:33:03.040432+00:00 19994330.292999979109 29000000.022999998182 27870000.001000050455 3958940.982999979984 60376.897963327 2024-03-07T21:33:04.031439+00:00 19994330.290000081062 28999999.955999970436 27869999.955000039190 3951587.071999967098 60376.897974986 2024-03-07T21:33:05.038814+00:00 19994330.288999918848 29000000.011999960989 27870000.013999938965 3954382.851000010967 60376.897986456 2024-03-07T21:33:06.029821+00:00 19994330.292000059038 28999999.993000030518 27870000.024999979883 3959454.059000014793 60376.897998116 2024-03-07T21:33:07.037196+00:00 19994330.291000008583 28999999.998999949545 27869999.944000009447 3959368.944000006188 60376.898009591 2024-03-07T21:33:08.028700+00:00 19994330.291999939829 29000000.011999998242 27870000.037999991328 3962511.019999980927 60376.898021245 2024-03-07T21:33:09.035579+00:00 19994330.285000089556 28999999.966000009328 27870000.024000048637 3960546.036000012886 60376.898032905 2024-03-07T21:33:10.042954+00:00 19994330.292999979109 29000000.035000000149 27870000.002999998629 3953352.046000003815 60376.898044375 2024-03-07T21:33:11.033961+00:00 19994330.289999961853 28999999.997999999672 27869999.982000000775 3956847.953999996185 60376.898056034 2024-03-07T21:33:12.041336+00:00 19994330.289999961853 28999999.970000009984 27869999.938000008464 3957082.949999988079 60376.898067504 2024-03-07T21:33:13.032344+00:00 19994330.291000008583 29000000.051999989897 27870000.068999990821 3959098.943000019062 60376.898079163 2024-03-07T21:33:14.039719+00:00 19994330.288000110537 28999999.971999999136 27869999.962000001222 3956861.091000020970 60376.898090639 2024-03-07T21:33:15.031222+00:00 19994330.291999939829 29000000.021999981254 27870000.043999999762 3955640.994999945164 60376.898102293 2024-03-07T21:33:16.038101+00:00 19994330.291000008583 29000000.004000011832 27870000.025000009686 3959630.974000037182 60376.898113769 2024-03-07T21:33:17.029605+00:00 19994330.289000030607 28999999.945999979973 27869999.932999998331 3961882.041999996174 60376.898125428 2024-03-07T21:33:18.036980+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3958410.029999970924 60376.898136898 2024-03-07T21:33:19.027987+00:00 19994330.289999961853 29000000.002000030130 27870000.011000011116 3961301.883000016212 60376.898148557 2024-03-07T21:33:20.035362+00:00 19994330.292000059038 28999999.992999970913 27869999.980000019073 3962407.058000028133 60376.898160211 2024-03-07T21:33:21.042241+00:00 19994330.296999931335 29000000.027000010014 27870000.030999958515 3958182.050999999046 60376.898171687 2024-03-07T21:33:22.033744+00:00 19994330.284000039101 28999999.990000009537 27869999.967999991030 3958761.998999952804 60376.898183341 2024-03-07T21:33:23.040624+00:00 19994330.291000008583 29000000.000999990851 27870000.007000029087 3956529.949000000954 60376.898194816 2024-03-07T21:33:24.032127+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3959006.970000029076 60376.898206470 2024-03-07T21:33:25.039005+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3960069.978999971878 60376.898217946 2024-03-07T21:33:26.030509+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3956842.145000040997 60376.898229605 2024-03-07T21:33:27.037885+00:00 19994330.291000001132 29000000.019999980927 27870000.037000000477 3952700.900999962818 60376.898241075 2024-03-07T21:33:28.028892+00:00 19994330.291999999434 28999999.963000059128 27869999.981999989599 3953936.041000009049 60376.898252734 2024-03-07T21:33:29.036267+00:00 19994330.290000010282 29000000.029999971390 27870000.004000071436 3956015.994000018109 60376.898264210 2024-03-07T21:33:30.027770+00:00 19994330.290999989957 28999999.983000040054 27870000.004999998957 3957489.958000003826 60376.898275864 2024-03-07T21:33:31.034649+00:00 19994330.287999998778 29000000.008999940008 27869999.996999979019 3955696.991999983788 60376.898287524 2024-03-07T21:33:32.042024+00:00 19994330.287999998778 28999999.968000050634 27869999.980999950320 3951360.980000019073 60376.898298994 2024-03-07T21:33:33.033032+00:00 19994330.293000001460 29000000.031999949366 27870000.021000031382 3961026.078999996185 60376.898310653 2024-03-07T21:33:34.040407+00:00 19994330.289999991655 29000000.001999970526 27870000.018000010401 3958370.964000045788 60376.898322123 2024-03-07T21:33:35.031414+00:00 19994330.289000000805 28999999.968000050634 27869999.970000028610 3956009.059999942780 60376.898333782 2024-03-07T21:33:36.038789+00:00 19994330.291999999434 29000000.006000038236 27869999.991999980062 3957343.019999980927 60376.898345258 2024-03-07T21:33:37.030293+00:00 19994330.293000008911 29000000.046000000089 27870000.018999930471 3958055.912000060081 60376.898356912 2024-03-07T21:33:38.037172+00:00 19994330.289000000805 28999999.967999938875 27869999.994000080973 3955780.973999977112 60376.898368387 2024-03-07T21:33:39.028675+00:00 19994330.285999979824 28999999.993000030518 27869999.995000001043 3958353.090999960899 60376.898380041 2024-03-07T21:33:40.035554+00:00 19994330.291000008583 28999999.977999929339 27870000.022999998182 3957709.966000080109 60376.898391700 2024-03-07T21:33:41.042930+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3962247.995999931823 60376.898403171 2024-03-07T21:33:42.033937+00:00 19994330.288999971002 29000000.037000060081 27870000.072999950498 3954789.990000010002 60376.898414830 2024-03-07T21:33:43.041312+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3952895.008000016212 60376.898426300 2024-03-07T21:33:44.032319+00:00 19994330.291999999434 28999999.983999971300 27869999.969999909401 3958384.044999957085 60376.898437959 2024-03-07T21:33:45.039694+00:00 19994330.289000030607 28999999.964999999851 27869999.966000080109 3954370.980000019073 60376.898449435 2024-03-07T21:33:46.031197+00:00 19994330.289999961853 29000000.037999998778 27870000.039999961853 3953537.891999959946 60376.898461089 2024-03-07T21:33:47.038077+00:00 19994330.291000008583 28999999.964999999851 27869999.944000009447 3956773.148000001907 60376.898472564 2024-03-07T21:33:48.029580+00:00 19994330.288000050932 28999999.999000001699 27870000.043000001460 3954179.845000029076 60376.898484224 2024-03-07T21:33:49.036955+00:00 19994330.288999971002 29000000.004000011832 27870000.006999999285 3960104.144999980927 60376.898495694 2024-03-07T21:33:50.027962+00:00 19994330.291999999434 29000000.019999980927 27869999.973000001162 3957231.978000044823 60376.898507353 2024-03-07T21:33:51.035337+00:00 19994330.294000029564 29000000.002000000328 27870000.032999988645 3955354.986999989022 60376.898519007 2024-03-07T21:33:52.042216+00:00 19994330.288999971002 29000000.002000000328 27869999.975999999791 3953834.842000008095 60376.898530483 2024-03-07T21:33:53.033720+00:00 19994330.292999979109 28999999.995999988168 27869999.981000009924 3955063.159999967087 60376.898542136 2024-03-07T21:33:54.040599+00:00 19994330.287999991328 29000000.016000028700 27870000.016999989748 3955244.160000085831 60376.898553612 2024-03-07T21:33:55.032102+00:00 19994330.286000009626 28999999.959999978542 27869999.956000000238 3958079.761999965180 60376.898565266 2024-03-07T21:33:56.038981+00:00 19994330.292999979109 29000000.008000019938 27870000.055999990553 3953328.079999924172 60376.898576742 2024-03-07T21:33:57.030485+00:00 19994330.287000060081 29000000.000999990851 27869999.916999999434 3955021.933000088204 60376.898588401 2024-03-07T21:33:58.037860+00:00 19994330.292999979109 29000000.018999990076 27870000.081000030041 3954577.990999937057 60376.898599871 2024-03-07T21:33:59.028867+00:00 19994330.291999939829 28999999.990000009537 27869999.981000009924 3954810.016000031959 60376.898611531 2024-03-07T21:34:00.036242+00:00 19994330.288000110537 29000000.014999989420 27870000.021999958903 3952771.067999958992 60376.898623001 2024-03-07T21:34:01.027249+00:00 19994330.293999910355 28999999.991999980062 27870000.002000030130 3954620.943000078201 60376.898634660 2024-03-07T21:34:02.034624+00:00 19994330.286000009626 28999999.971000019461 27869999.943000018597 3954898.057999968994 60376.898646314 2024-03-07T21:34:03.041504+00:00 19994330.292999979109 29000000.000999990851 27870000.019999980927 3956024.937999964226 60376.898657789 2024-03-07T21:34:04.033007+00:00 19994330.285000089556 29000000.016000028700 27869999.997999969870 3957671.086000084877 60376.898669449 2024-03-07T21:34:05.040382+00:00 19994330.291999939829 29000000.011999960989 27870000.049000021070 3953843.918999909889 60376.898680919 2024-03-07T21:34:06.031389+00:00 19994330.292000059038 28999999.999000068754 27869999.996999979019 3956148.014000058174 60376.898692578 2024-03-07T21:34:07.038765+00:00 19994330.293999910355 28999999.986999988556 27869999.938000019640 3954477.921000003815 60376.898704048 2024-03-07T21:34:08.029772+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3959416.059000014793 60376.898715707 2024-03-07T21:34:09.037147+00:00 19994330.289999961853 29000000.038999918848 27870000.046000000089 3950723.021999955177 60376.898727183 2024-03-07T21:34:10.028650+00:00 19994330.290000081062 28999999.948000069708 27869999.953999999911 3956768.011000037193 60376.898738843 2024-03-07T21:34:11.036025+00:00 19994330.288999918848 29000000.009999990463 27869999.983999971300 3953578.939000010025 60376.898750313 2024-03-07T21:34:12.027033+00:00 19994330.290000081062 29000000.006999969482 27870000.037000060081 3957690.038999915123 60376.898761972 2024-03-07T21:34:13.034408+00:00 19994330.292999979109 29000000.017000079155 27870000.016999959946 3958019.017000079155 60376.898773626 2024-03-07T21:34:14.041287+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3959560.969999908935 60376.898785102 2024-03-07T21:34:15.032790+00:00 19994330.294000029564 29000000.004999998957 27870000.016999959946 3961896.008000016212 60376.898796761 2024-03-07T21:34:16.040165+00:00 19994330.288999918848 28999999.990999940783 27870000.018000010401 3953504.944000006188 60376.898808231 2024-03-07T21:34:17.031172+00:00 19994330.287999991328 29000000.024000048637 27869999.988000039011 3957026.139000058174 60376.898819891 2024-03-07T21:34:18.038548+00:00 19994330.290000081062 29000000.004999998957 27870000.011999960989 3950422.955999969970 60376.898831361 2024-03-07T21:34:19.029555+00:00 19994330.288999918848 28999999.978999968618 27870000.007000088692 3951785.996000051033 60376.898843020 2024-03-07T21:34:20.036930+00:00 19994330.290000081062 28999999.985000010580 27869999.980999950320 3956903.016999959946 60376.898854490 2024-03-07T21:34:21.027937+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3957120.909000039101 60376.898866150 2024-03-07T21:34:22.035312+00:00 19994330.293999999762 29000000.006999999285 27870000.021999958903 3958021.018999934196 60376.898877809 2024-03-07T21:34:23.042688+00:00 19994330.289000000805 28999999.956999991089 27869999.968999978155 3955538.011999965180 60376.898889279 2024-03-07T21:34:24.033695+00:00 19994330.290999989957 29000000.008000001311 27869999.957000020891 3954992.037000060081 60376.898900938 2024-03-07T21:34:25.041070+00:00 19994330.290999989957 29000000.055000010878 27870000.080000039190 3953754.924000024796 60376.898912408 2024-03-07T21:34:26.032078+00:00 19994330.287999998778 28999999.993999999017 27869999.996999979019 3958030.169999957085 60376.898924068 2024-03-07T21:34:27.039452+00:00 19994330.292000010610 28999999.978999998420 27870000.011999998242 3954357.958999990951 60376.898935538 2024-03-07T21:34:28.030459+00:00 19994330.289999991655 29000000.011999990791 27869999.977000009269 3956186.963000059128 60376.898947197 2024-03-07T21:34:29.037835+00:00 19994330.291999999434 28999999.965999990702 27869999.969999998808 3957449.946999907028 60376.898958673 2024-03-07T21:34:30.029338+00:00 19994330.291000008583 29000000.016999989748 27870000.043999999762 3956690.044000030030 60376.898970326 2024-03-07T21:34:31.036217+00:00 19994330.287999991328 29000000.041000008583 27870000.048999980092 3955602.945999979973 60376.898981797 2024-03-07T21:34:32.027224+00:00 19994330.293000008911 28999999.962999999523 27869999.927999999374 3956199.124000072014 60376.898993456 2024-03-07T21:34:33.034599+00:00 19994330.287000000477 29000000.019999980927 27869999.991000030190 3957568.820999979973 60376.899005109 2024-03-07T21:34:34.041479+00:00 19994330.290000021458 28999999.988000039011 27870000.039999991655 3955873.057000041008 60376.899016585 2024-03-07T21:34:35.032982+00:00 19994330.290999948978 28999999.971000019461 27869999.935999989510 3955957.929999948014 60376.899028245 2024-03-07T21:34:36.040357+00:00 19994330.290000021458 29000000.044999960810 27870000.082999970764 3956171.098000050057 60376.899039715 2024-03-07T21:34:37.031364+00:00 19994330.288999971002 28999999.976000010967 27869999.971000019461 3961429.034999967087 60376.899051374 2024-03-07T21:34:38.038739+00:00 19994330.292000059038 29000000.000000000000 27869999.994000021368 3957323.929999948014 60376.899062850 2024-03-07T21:34:39.030243+00:00 19994330.290999948978 28999999.999000009149 27869999.949999991804 3953097.111000061035 60376.899074504 2024-03-07T21:34:40.037122+00:00 19994330.290000021458 28999999.983999971300 27870000.063000019640 3950930.891000031959 60376.899085979 2024-03-07T21:34:41.028625+00:00 19994330.290000021458 29000000.016000028700 27870000.018000010401 3952907.063999890815 60376.899097633 2024-03-07T21:34:42.035504+00:00 19994330.288999971002 29000000.018999930471 27869999.988999959081 3951036.908000112046 60376.899109109 2024-03-07T21:34:43.027007+00:00 19994330.291000008583 28999999.992000099272 27869999.967999991030 3951918.125000000000 60376.899120769 2024-03-07T21:34:44.034382+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3957756.988999962807 60376.899132422 2024-03-07T21:34:45.041262+00:00 19994330.294000029564 29000000.013000011444 27870000.029000040144 3955703.906999946106 60376.899143898 2024-03-07T21:34:46.032765+00:00 19994330.291999999434 28999999.981999989599 27869999.929000020027 3958108.014000058174 60376.899155557 2024-03-07T21:34:47.040140+00:00 19994330.287999931723 28999999.995999928564 27870000.028999920934 3957770.077999948990 60376.899167027 2024-03-07T21:34:48.031147+00:00 19994330.290000081062 29000000.014999989420 27869999.963000059128 3953723.990000010002 60376.899178687 2024-03-07T21:34:49.038523+00:00 19994330.286999940872 29000000.026000019163 27870000.059000018984 3958193.024999976158 60376.899190157 2024-03-07T21:34:50.029530+00:00 19994330.290000081062 28999999.973000049591 27869999.970999959856 3957380.894999980927 60376.899201816 2024-03-07T21:34:51.036904+00:00 19994330.292999979109 28999999.990000009537 27869999.983000040054 3953927.130000113975 60376.899213286 2024-03-07T21:34:52.027912+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3958188.933999896049 60376.899224945 2024-03-07T21:34:53.035288+00:00 19994330.291000008583 29000000.004999998957 27869999.982999920845 3954363.904000043869 60376.899236416 2024-03-07T21:34:54.026294+00:00 19994330.289999961853 28999999.991999980062 27869999.952000018209 3954996.172999978065 60376.899248075 2024-03-07T21:34:55.033670+00:00 19994330.289999961853 29000000.010999921709 27870000.054000020027 3949567.833999990951 60376.899259728 2024-03-07T21:34:56.040549+00:00 19994330.290000081062 28999999.997000098228 27870000.021999958903 3950795.972000002861 60376.899271204 2024-03-07T21:34:57.032052+00:00 19994330.286999940872 29000000.025999899954 27870000.021000031382 3958164.088999987114 60376.899282864 2024-03-07T21:34:58.039427+00:00 19994330.291000008583 28999999.989000078291 27869999.963000059128 3952172.039000033867 60376.899294334 2024-03-07T21:34:59.030434+00:00 19994330.289999961853 28999999.982000000775 27869999.995999928564 3959393.963999987114 60376.899305993 2024-03-07T21:35:00.037810+00:00 19994330.292999979109 28999999.989999990910 27869999.978000041097 3958073.899999976158 60376.899317469 2024-03-07T21:35:01.029313+00:00 19994330.292000059038 29000000.010000009090 27869999.973999980837 3960557.072000027169 60376.899329123 2024-03-07T21:35:02.036192+00:00 19994330.287999991328 29000000.000999998301 27869999.996000051498 3957800.991999983788 60376.899340592 2024-03-07T21:35:03.027200+00:00 19994330.289000030607 29000000.020999979228 27870000.017999891192 3953270.024000049103 60376.899352252 2024-03-07T21:35:04.034575+00:00 19994330.289999961853 28999999.966000020504 27870000.009000059217 3954359.019999980927 60376.899363912 2024-03-07T21:35:05.041950+00:00 19994330.289000030607 28999999.998999979347 27869999.988999959081 3954833.006000041962 60376.899375381 2024-03-07T21:35:06.032957+00:00 19994330.292999979109 29000000.036000009626 27870000.050000000745 3955452.944000006188 60376.899387041 2024-03-07T21:35:07.040332+00:00 19994330.287999991328 28999999.970999989659 27869999.964999999851 3957530.110999941826 60376.899398511 2024-03-07T21:35:08.031339+00:00 19994330.294000029564 29000000.004000011832 27870000.006000000983 3957160.919000030030 60376.899410171 2024-03-07T21:35:09.038715+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3953952.972999929916 60376.899421640 2024-03-07T21:35:10.029722+00:00 19994330.291000008583 29000000.034000039101 27870000.021999981254 3957338.111000061035 60376.899433300 2024-03-07T21:35:11.037097+00:00 19994330.289000030607 28999999.992999970913 27870000.006999999285 3957792.888000010978 60376.899444770 2024-03-07T21:35:12.028104+00:00 19994330.291999939829 29000000.005999978632 27869999.981000009924 3956034.039000033867 60376.899456429 2024-03-07T21:35:13.035479+00:00 19994330.287999991328 28999999.996000051498 27870000.054000020027 3959637.972999929916 60376.899467905 2024-03-07T21:35:14.026983+00:00 19994330.291000008583 29000000.009999990463 27869999.936999980360 3961225.004999995232 60376.899479559 2024-03-07T21:35:15.033862+00:00 19994330.289999999106 28999999.978999968618 27870000.004000011832 3960015.018000007141 60376.899491218 2024-03-07T21:35:16.041237+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3953368.922000051010 60376.899502688 2024-03-07T21:35:17.032244+00:00 19994330.290000010282 29000000.029999971390 27870000.025000039488 3955660.057999968994 60376.899514347 2024-03-07T21:35:18.039619+00:00 19994330.289999991655 28999999.986000061035 27869999.973999980837 3957251.023000001907 60376.899525817 2024-03-07T21:35:19.030626+00:00 19994330.290000010282 28999999.990000009537 27869999.986999988556 3956567.957000017166 60376.899537477 2024-03-07T21:35:20.038002+00:00 19994330.287000000477 28999999.978999968618 27869999.961000028998 3954588.103999971878 60376.899548952 2024-03-07T21:35:21.029505+00:00 19994330.291999999434 29000000.047999981791 27870000.056999981403 3962084.070000051986 60376.899560606 2024-03-07T21:35:22.036384+00:00 19994330.291000008583 28999999.958999991417 27869999.940000001341 3956811.919999957085 60376.899572082 2024-03-07T21:35:23.027887+00:00 19994330.289999991655 28999999.973000049591 27870000.042999979109 3957539.889000058174 60376.899583742 2024-03-07T21:35:24.035262+00:00 19994330.291000008583 29000000.032999988645 27869999.983000040054 3957296.122999907006 60376.899595211 2024-03-07T21:35:25.026270+00:00 19994330.291999999434 29000000.018000010401 27870000.054999951273 3958128.945000051986 60376.899606871 2024-03-07T21:35:26.033645+00:00 19994330.287000000477 28999999.983000040054 27869999.910000089556 3957928.996999979019 60376.899618525 2024-03-07T21:35:27.040524+00:00 19994330.293999999762 29000000.023999929428 27870000.048999909312 3953288.980000019073 60376.899630000 2024-03-07T21:35:28.032027+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3956556.049000024796 60376.899641654 2024-03-07T21:35:29.038906+00:00 19994330.291999999434 28999999.957999940962 27869999.946000099182 3957254.937999964226 60376.899653130 2024-03-07T21:35:30.030410+00:00 19994330.288999971002 29000000.029000040144 27870000.049999948591 3953965.029999970924 60376.899664783 2024-03-07T21:35:31.037289+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3954616.040000081062 60376.899676259 2024-03-07T21:35:32.028792+00:00 19994330.291000008583 29000000.017000079155 27869999.985000010580 3955543.950999975204 60376.899687919 2024-03-07T21:35:33.036167+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3951949.064999938011 60376.899699389 2024-03-07T21:35:34.027175+00:00 19994330.291999999434 28999999.975999951363 27869999.947000030428 3957814.998000026215 60376.899711048 2024-03-07T21:35:35.034550+00:00 19994330.287999991328 29000000.015000101179 27870000.047999981791 3952936.935999989975 60376.899722524 2024-03-07T21:35:36.026053+00:00 19994330.289999961853 28999999.993999999017 27869999.953999999911 3954704.985000013839 60376.899734178 2024-03-07T21:35:37.032932+00:00 19994330.288000050932 28999999.989000000060 27869999.998000029474 3953490.083999990951 60376.899745831 2024-03-07T21:35:38.039811+00:00 19994330.292999979109 29000000.008999999613 27870000.018999930471 3957030.995000004768 60376.899757307 2024-03-07T21:35:39.031314+00:00 19994330.292999979109 28999999.987999990582 27870000.014000058174 3957800.059000014793 60376.899768961 2024-03-07T21:35:40.038194+00:00 19994330.286000009626 28999999.982000008225 27869999.962999939919 3956029.833999990951 60376.899780436 2024-03-07T21:35:41.029697+00:00 19994330.291999999434 29000000.011000011116 27870000.055999990553 3956410.009999989998 60376.899792096 2024-03-07T21:35:42.037072+00:00 19994330.292000059038 29000000.021999981254 27869999.957000020891 3956606.088999987114 60376.899803566 2024-03-07T21:35:43.028079+00:00 19994330.285999890417 29000000.008000019938 27870000.049999948591 3953514.942000031006 60376.899815225 2024-03-07T21:35:44.035455+00:00 19994330.291000008583 28999999.959999978542 27869999.941999990493 3957573.013000010978 60376.899826695 2024-03-07T21:35:45.026462+00:00 19994330.290000081062 29000000.037000000477 27870000.046000000089 3954366.970000029076 60376.899838354 2024-03-07T21:35:46.033837+00:00 19994330.289999961853 28999999.979000028223 27869999.974000010639 3956782.083999990951 60376.899850008 2024-03-07T21:35:47.040716+00:00 19994330.291000008583 29000000.028000000864 27870000.025999989361 3959477.957999945153 60376.899861484 2024-03-07T21:35:48.032220+00:00 19994330.292000059038 28999999.975999951363 27869999.984999999404 3954374.001999973785 60376.899873144 2024-03-07T21:35:49.039594+00:00 19994330.289999961853 29000000.003000020981 27870000.015999998897 3954234.989000082016 60376.899884613 2024-03-07T21:35:50.030602+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3954349.041000009049 60376.899896273 2024-03-07T21:35:51.037977+00:00 19994330.289999961853 29000000.032999988645 27869999.969000011683 3953953.037000000011 60376.899907743 2024-03-07T21:35:52.028984+00:00 19994330.292000059038 29000000.014999989420 27870000.053999990225 3954053.898000000976 60376.899919402 2024-03-07T21:35:53.036359+00:00 19994330.289999961853 28999999.991999980062 27870000.000000029802 3958091.059999999125 60376.899930872 2024-03-07T21:35:54.027366+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3956004.956000002101 60376.899942532 2024-03-07T21:35:55.034742+00:00 19994330.294000029564 28999999.973000049591 27869999.985000010580 3954658.881999998819 60376.899954007 2024-03-07T21:35:56.026245+00:00 19994330.289999961853 29000000.026000019163 27870000.050000008196 3953810.176999996882 60376.899965667 2024-03-07T21:35:57.033620+00:00 19994330.292000059038 28999999.988999959081 27869999.986000001431 3955603.994000003207 60376.899977321 2024-03-07T21:35:58.040499+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3957643.843999996781 60376.899988797 2024-03-07T21:35:59.032002+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3957109.021999999881 60376.900000450 2024-03-07T21:36:00.038881+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3960627.105000004172 60376.900011926 2024-03-07T21:36:01.030385+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3958538.931999995839 60376.900023585 2024-03-07T21:36:02.037760+00:00 19994330.293999910355 28999999.995000001043 27869999.986000061035 3957225.118000001181 60376.900035055 2024-03-07T21:36:03.028767+00:00 19994330.290000081062 29000000.031999949366 27870000.022999998182 3955628.939999998081 60376.900046715 2024-03-07T21:36:04.036142+00:00 19994330.287999991328 28999999.987000111490 27870000.030999898911 3953040.017000005115 60376.900058185 2024-03-07T21:36:05.027150+00:00 19994330.291000008583 28999999.966999888420 27869999.967000011355 3953936.020999997854 60376.900069844 2024-03-07T21:36:06.034525+00:00 19994330.289999961853 29000000.027000069618 27869999.962000008672 3958523.906000003219 60376.900081314 2024-03-07T21:36:07.025532+00:00 19994330.287999991328 29000000.013999938965 27870000.055000070482 3955819.031000003219 60376.900092973 2024-03-07T21:36:08.032907+00:00 19994330.291000001132 29000000.008000019938 27870000.021000031382 3955443.944999992847 60376.900104633 2024-03-07T21:36:09.040282+00:00 19994330.291000001132 28999999.991999980062 27869999.995999928564 3958471.016000003088 60376.900116103 2024-03-07T21:36:10.031289+00:00 19994330.293999999762 28999999.958999991417 27870000.011999960989 3958914.062000005972 60376.900127762 2024-03-07T21:36:11.038664+00:00 19994330.289000000805 29000000.018000010401 27869999.970000028610 3963226.049999997020 60376.900139232 2024-03-07T21:36:12.029672+00:00 19994330.290000010282 29000000.012000080198 27869999.968999978155 3956548.997999995947 60376.900150892 2024-03-07T21:36:13.037047+00:00 19994330.289999991655 29000000.041999999434 27870000.065999981016 3950933.978000000119 60376.900162368 2024-03-07T21:36:14.028550+00:00 19994330.289000019431 28999999.934000000358 27869999.963000059128 3955671.925999999046 60376.900174021 2024-03-07T21:36:15.035430+00:00 19994330.287999991328 29000000.001000009477 27869999.953999999911 3957553.121000006795 60376.900185497 2024-03-07T21:36:16.026933+00:00 19994330.293999999762 29000000.047999989241 27870000.022999998182 3958854.907999991905 60376.900197151 2024-03-07T21:36:17.033812+00:00 19994330.287999991328 28999999.975999999791 27869999.985000010580 3960323.944000006188 60376.900208626 2024-03-07T21:36:18.025315+00:00 19994330.293000008911 29000000.008999999613 27870000.057999968529 3957415.083999990951 60376.900220280 2024-03-07T21:36:19.032194+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3956262.028999999166 60376.900231940 2024-03-07T21:36:20.039569+00:00 19994330.287999991328 29000000.004000011832 27869999.984000090510 3957333.907000004780 60376.900243409 2024-03-07T21:36:21.030577+00:00 19994330.291999999434 28999999.966000020504 27869999.983999971300 3956966.971000000834 60376.900255069 2024-03-07T21:36:22.037952+00:00 19994330.287000000477 29000000.021000001580 27869999.971999999136 3957816.010000004899 60376.900266545 2024-03-07T21:36:23.029455+00:00 19994330.290000021458 28999999.979999959469 27870000.017000000924 3955492.994999989867 60376.900278199 2024-03-07T21:36:24.036334+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3954032.023999989033 60376.900289674 2024-03-07T21:36:25.027837+00:00 19994330.291999999434 29000000.000000000000 27869999.952000010759 3956667.077000021935 60376.900301328 2024-03-07T21:36:26.034716+00:00 19994330.294000029564 29000000.003000020981 27870000.076000008732 3952389.041999996174 60376.900312804 2024-03-07T21:36:27.026220+00:00 19994330.291000008583 28999999.999000009149 27869999.935999989510 3959040.907999991905 60376.900324457 2024-03-07T21:36:28.033099+00:00 19994330.288999971002 28999999.981000009924 27870000.011000011116 3958025.013999999035 60376.900336117 2024-03-07T21:36:29.040474+00:00 19994330.287999991328 29000000.020999971777 27870000.040999978781 3959014.041000009049 60376.900347592 2024-03-07T21:36:30.031977+00:00 19994330.289000030607 29000000.013000011444 27869999.978000018746 3957031.886000006925 60376.900359246 2024-03-07T21:36:31.038857+00:00 19994330.288999971002 28999999.986000061035 27870000.000000000000 3958859.128999977838 60376.900370722 2024-03-07T21:36:32.030360+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3956600.938000022899 60376.900382375 2024-03-07T21:36:33.037239+00:00 19994330.291000008583 29000000.026000019163 27869999.959999978542 3953311.095999985933 60376.900393851 2024-03-07T21:36:34.028744+00:00 19994330.293000038713 29000000.013000011444 27870000.078000009060 3952336.891000003088 60376.900405510 2024-03-07T21:36:35.036117+00:00 19994330.289999961853 28999999.952999949455 27869999.966000020504 3955902.942999988794 60376.900416980 2024-03-07T21:36:36.027125+00:00 19994330.289999961853 29000000.062999960035 27870000.038999971002 3951928.126000016928 60376.900428640 2024-03-07T21:36:37.034500+00:00 19994330.287000060081 28999999.979000091553 27869999.967000011355 3955395.968999981880 60376.900440110 2024-03-07T21:36:38.025507+00:00 19994330.291999939829 28999999.995000001043 27869999.961000028998 3954996.991000025999 60376.900451770 2024-03-07T21:36:39.032882+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3949275.984999984968 60376.900463429 2024-03-07T21:36:40.040257+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3954102.951999992132 60376.900474899 2024-03-07T21:36:41.031264+00:00 19994330.291000008583 29000000.039000030607 27869999.994999948889 3953159.032000004780 60376.900486558 2024-03-07T21:36:42.038640+00:00 19994330.290000081062 28999999.998999949545 27870000.004000071436 3952369.018000007141 60376.900498028 2024-03-07T21:36:43.029647+00:00 19994330.289999961853 28999999.973000049591 27869999.964999910444 3955381.004000008106 60376.900509688 2024-03-07T21:36:44.037022+00:00 19994330.289000030607 28999999.972999930382 27870000.027000069618 3951670.949000000954 60376.900521163 2024-03-07T21:36:45.028525+00:00 19994330.288999918848 28999999.983000040054 27869999.975999951363 3960826.084999979008 60376.900532817 2024-03-07T21:36:46.035405+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3954498.942000002135 60376.900544293 2024-03-07T21:36:47.026908+00:00 19994330.290000081062 29000000.003000020981 27869999.962000008672 3954270.020000011194 60376.900555947 2024-03-07T21:36:48.033786+00:00 19994330.287999991328 28999999.987999919802 27870000.067999958992 3956681.002999991179 60376.900567423 2024-03-07T21:36:49.025290+00:00 19994330.294999960810 29000000.003000020981 27869999.923000101000 3955357.082000017166 60376.900579082 2024-03-07T21:36:50.032665+00:00 19994330.289999961853 29000000.002999998629 27870000.031999949366 3952653.961999983061 60376.900590735 2024-03-07T21:36:51.039544+00:00 19994330.290000081062 29000000.008000001311 27870000.009999990463 3953402.973000019789 60376.900602211 2024-03-07T21:36:52.031048+00:00 19994330.289999961853 28999999.991999998689 27869999.965000029653 3952729.983999996912 60376.900613870 2024-03-07T21:36:53.038423+00:00 19994330.289000030607 28999999.989999990910 27870000.004999998957 3954320.957999974024 60376.900625341 2024-03-07T21:36:54.029430+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3949866.008000016212 60376.900636994 2024-03-07T21:36:55.036309+00:00 19994330.288999918848 29000000.022999998182 27869999.965999960899 3958775.076999992132 60376.900648470 2024-03-07T21:36:56.027813+00:00 19994330.292000059038 28999999.995000001043 27870000.059000018984 3954320.932999997865 60376.900660129 2024-03-07T21:36:57.035188+00:00 19994330.289999961853 29000000.041999999434 27870000.044999960810 3954503.972000002861 60376.900671599 2024-03-07T21:36:58.026195+00:00 19994330.290000081062 28999999.974999990314 27869999.949000000954 3959160.968999981880 60376.900683259 2024-03-07T21:36:59.033569+00:00 19994330.291999939829 28999999.981999989599 27869999.981999989599 3954202.033000051975 60376.900694729 2024-03-07T21:37:00.024578+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3955320.063999950886 60376.900706388 2024-03-07T21:37:01.031953+00:00 19994330.285999890417 29000000.011999960989 27870000.032000008970 3956910.020000040997 60376.900718042 2024-03-07T21:37:02.038832+00:00 19994330.291000001132 29000000.006000038236 27869999.956000000238 3955450.958000003826 60376.900729518 2024-03-07T21:37:03.030335+00:00 19994330.289000000805 28999999.986000001431 27870000.004999998957 3954489.063999950886 60376.900741172 2024-03-07T21:37:04.037214+00:00 19994330.296000000089 28999999.979999959469 27870000.015000000596 3957521.058000028133 60376.900752647 2024-03-07T21:37:05.028717+00:00 19994330.289000000805 28999999.967999991030 27869999.989999990910 3958151.898999989033 60376.900764307 2024-03-07T21:37:06.036092+00:00 19994330.291999999434 29000000.069000009447 27869999.981999989599 3957525.916999996174 60376.900775777 2024-03-07T21:37:07.027100+00:00 19994330.290000010282 28999999.995999988168 27870000.029000010341 3953990.138999999035 60376.900787436 2024-03-07T21:37:08.034475+00:00 19994330.288999989629 28999999.969999969006 27869999.986000001431 3954867.897000014782 60376.900798912 2024-03-07T21:37:09.025977+00:00 19994330.287000000477 28999999.985000010580 27869999.993999991566 3957345.001999973785 60376.900810565 2024-03-07T21:37:10.032857+00:00 19994330.288000021130 29000000.003000020981 27869999.986000031233 3955248.992000042927 60376.900822041 2024-03-07T21:37:11.024360+00:00 19994330.295999970287 29000000.028000000864 27870000.016999959946 3953265.981000006199 60376.900833695 2024-03-07T21:37:12.031240+00:00 19994330.290000021458 28999999.998000029474 27870000.017000019550 3957306.064999998081 60376.900845354 2024-03-07T21:37:13.038614+00:00 19994330.287000000477 28999999.970999959856 27869999.929000020027 3957313.962999999989 60376.900856825 2024-03-07T21:37:14.029622+00:00 19994330.292999979109 29000000.039000030607 27870000.092999991030 3956555.992999970913 60376.900868484 2024-03-07T21:37:15.036997+00:00 19994330.292000029236 28999999.967000011355 27869999.963999990374 3960556.051999986172 60376.900879960 2024-03-07T21:37:16.028500+00:00 19994330.287999991328 29000000.042999979109 27870000.028999980539 3955803.999000012875 60376.900891613 2024-03-07T21:37:17.035380+00:00 19994330.287000000477 28999999.967000011355 27869999.936999980360 3960746.961000024807 60376.900903089 2024-03-07T21:37:18.026883+00:00 19994330.293999969959 29000000.034000039101 27870000.047000050545 3957198.086999952793 60376.900914748 2024-03-07T21:37:19.034258+00:00 19994330.287000000477 28999999.982999920845 27870000.000999990851 3955698.950000048149 60376.900926218 2024-03-07T21:37:20.025265+00:00 19994330.293000038713 28999999.999000068754 27869999.973000049591 3955912.021999955177 60376.900937878 2024-03-07T21:37:21.032640+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3957794.032000004780 60376.900949353 2024-03-07T21:37:22.024144+00:00 19994330.292999979109 29000000.003999948502 27870000.032999988645 3952687.923000038136 60376.900961007 2024-03-07T21:37:23.031023+00:00 19994330.287000000477 28999999.981000069529 27869999.988999959081 3954194.962000011932 60376.900972667 2024-03-07T21:37:24.038398+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3953806.078999996185 60376.900984142 2024-03-07T21:37:25.029900+00:00 19994330.290999948978 29000000.028999920934 27870000.009999990463 3958812.947999954224 60376.900995796 2024-03-07T21:37:26.036780+00:00 19994330.291000008583 28999999.953999999911 27869999.930999990553 3956842.027000010014 60376.901007272 2024-03-07T21:37:27.028283+00:00 19994330.291000008583 29000000.021999999881 27870000.025000099093 3955266.009000002872 60376.901018925 2024-03-07T21:37:28.035163+00:00 19994330.296000059694 28999999.967000000179 27869999.995999928564 3955446.011000037193 60376.901030401 2024-03-07T21:37:29.026665+00:00 19994330.290999889374 29000000.030999999493 27870000.040000081062 3958206.977999985218 60376.901042061 2024-03-07T21:37:30.034041+00:00 19994330.286000009626 28999999.969000000507 27869999.949999928474 3961208.972999989986 60376.901053531 2024-03-07T21:37:31.025048+00:00 19994330.289000030607 29000000.006999999285 27870000.027000069618 3958928.985000013839 60376.901065190 2024-03-07T21:37:32.032424+00:00 19994330.287000060081 29000000.021000001580 27869999.943999890238 3955452.064999998081 60376.901076844 2024-03-07T21:37:33.039303+00:00 19994330.290999889374 28999999.999000009149 27870000.028000120074 3958114.976999998093 60376.901088320 2024-03-07T21:37:34.030806+00:00 19994330.292000059038 29000000.021999981254 27870000.009999990463 3953765.990000010002 60376.901099973 2024-03-07T21:37:35.037685+00:00 19994330.292000059038 28999999.958999991417 27869999.969999909401 3957699.928999959957 60376.901111449 2024-03-07T21:37:36.029188+00:00 19994330.289999961853 29000000.000000029802 27870000.021000031382 3957275.087000011932 60376.901123103 2024-03-07T21:37:37.036068+00:00 19994330.289000030607 29000000.021999958903 27869999.983999971300 3960477.949000000954 60376.901134579 2024-03-07T21:37:38.027571+00:00 19994330.293999910355 29000000.015000049025 27870000.009999990463 3958602.055000007153 60376.901146238 2024-03-07T21:37:39.034946+00:00 19994330.285000089556 28999999.993999961764 27870000.012000080198 3957077.920000017155 60376.901157713 2024-03-07T21:37:40.026449+00:00 19994330.289999961853 28999999.934999998659 27869999.993999999017 3963329.121999979019 60376.901169367 2024-03-07T21:37:41.033328+00:00 19994330.289999961853 29000000.062000039965 27870000.062000010163 3965878.934000014793 60376.901180837 2024-03-07T21:37:42.024336+00:00 19994330.294000029564 28999999.995000001043 27869999.934999991208 3961664.972999989986 60376.901192497 2024-03-07T21:37:43.031711+00:00 19994330.289999961853 28999999.991000000387 27870000.001000020653 3961807.996999979019 60376.901204156 2024-03-07T21:37:44.039086+00:00 19994330.290000081062 28999999.997999969870 27870000.009999990463 3961770.034000039101 60376.901215626 2024-03-07T21:37:45.030093+00:00 19994330.291000008583 29000000.028999980539 27870000.106999989599 3959969.001999973785 60376.901227286 2024-03-07T21:37:46.037468+00:00 19994330.291999939829 28999999.966000080109 27869999.912000000477 3951169.961000024807 60376.901238755 2024-03-07T21:37:47.028475+00:00 19994330.287000060081 28999999.969999909401 27869999.916999999434 3955569.023999989033 60376.901250415 2024-03-07T21:37:48.035851+00:00 19994330.286000009626 29000000.019000049680 27870000.063000019640 3958481.030999958981 60376.901261885 2024-03-07T21:37:49.026858+00:00 19994330.294999960810 29000000.049999948591 27870000.043999969959 3955267.054000020027 60376.901273544 2024-03-07T21:37:50.034233+00:00 19994330.287999991328 28999999.973000049591 27869999.967999991030 3955994.898000001907 60376.901285014 2024-03-07T21:37:51.025240+00:00 19994330.292000059038 28999999.998999949545 27869999.967999991030 3957191.133000016212 60376.901296674 2024-03-07T21:37:52.032616+00:00 19994330.293999910355 28999999.985000010580 27870000.029000040144 3952581.895999968052 60376.901308150 2024-03-07T21:37:53.024119+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3956408.007000029087 60376.901319803 2024-03-07T21:37:54.030998+00:00 19994330.287000060081 28999999.995000001043 27870000.002999961376 3955036.995999991894 60376.901331463 2024-03-07T21:37:55.038373+00:00 19994330.289999961853 28999999.971999999136 27869999.974000040442 3956836.038999975193 60376.901342939 2024-03-07T21:37:56.029876+00:00 19994330.289999999106 29000000.017000079155 27869999.991000000387 3957430.007000029087 60376.901354592 2024-03-07T21:37:57.036755+00:00 19994330.291000001132 29000000.013000011444 27870000.027000010014 3961914.986999989022 60376.901366068 2024-03-07T21:37:58.028259+00:00 19994330.289999999106 29000000.013999938965 27870000.033999979496 3961060.002000033855 60376.901377722 2024-03-07T21:37:59.035138+00:00 19994330.295000001788 29000000.024999979883 27870000.044000029564 3952854.945999979973 60376.901389197 2024-03-07T21:38:00.026640+00:00 19994330.289999991655 28999999.981999989599 27869999.975999951363 3956464.031000018120 60376.901400851 2024-03-07T21:38:01.033520+00:00 19994330.290000010282 28999999.970000028610 27869999.950999978930 3959130.081999958027 60376.901412327 2024-03-07T21:38:02.025023+00:00 19994330.287999991328 29000000.022999998182 27870000.053000088781 3958400.972999989986 60376.901423986 2024-03-07T21:38:03.032399+00:00 19994330.290000021458 28999999.963000059128 27869999.944000009447 3958092.944000006188 60376.901435456 2024-03-07T21:38:04.023406+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3960822.966000020970 60376.901447115 2024-03-07T21:38:05.030781+00:00 19994330.289999991655 29000000.041999999434 27870000.059000018984 3959858.002999960911 60376.901458769 2024-03-07T21:38:06.037660+00:00 19994330.293000008911 28999999.971999999136 27869999.934999939054 3956874.969000101089 60376.901470245 2024-03-07T21:38:07.029163+00:00 19994330.289999991655 29000000.003999989480 27870000.011999960989 3958983.075999975204 60376.901481904 2024-03-07T21:38:08.036538+00:00 19994330.290000021458 29000000.015999998897 27870000.013000011444 3963431.026999949943 60376.901493374 2024-03-07T21:38:09.027546+00:00 19994330.289999961853 29000000.002000000328 27870000.022999998182 3955600.968999981880 60376.901505034 2024-03-07T21:38:10.034921+00:00 19994330.290000021458 28999999.967999991030 27869999.973999980837 3961227.963999987114 60376.901516504 2024-03-07T21:38:11.025928+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3957893.040000081062 60376.901528163 2024-03-07T21:38:12.033303+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3961294.924000024796 60376.901539633 2024-03-07T21:38:13.024310+00:00 19994330.290000021458 28999999.996000021696 27869999.974000100046 3958855.055999993812 60376.901551293 2024-03-07T21:38:14.031686+00:00 19994330.291000008583 28999999.969999969006 27869999.961999889463 3958389.075999975204 60376.901562946 2024-03-07T21:38:15.038565+00:00 19994330.289999961853 29000000.013999998569 27870000.048000101000 3958714.980000019073 60376.901574422 2024-03-07T21:38:16.030068+00:00 19994330.292000059038 29000000.000000000000 27869999.997999910265 3956114.975999950897 60376.901586081 2024-03-07T21:38:17.037443+00:00 19994330.287000000477 29000000.000999990851 27869999.965000029653 3956561.032999991905 60376.901597552 2024-03-07T21:38:18.028451+00:00 19994330.292999979109 28999999.989000018686 27870000.010999999940 3961666.893000007141 60376.901609211 2024-03-07T21:38:19.035826+00:00 19994330.287000000477 29000000.049000021070 27870000.046999998391 3956399.036000012886 60376.901620687 2024-03-07T21:38:20.027329+00:00 19994330.293999969959 28999999.956999961287 27869999.973000001162 3962544.042999982834 60376.901632341 2024-03-07T21:38:21.034208+00:00 19994330.291000008583 28999999.988000039011 27869999.975999999791 3960297.970999956131 60376.901643816 2024-03-07T21:38:22.025711+00:00 19994330.288999971002 29000000.059000018984 27870000.065000008792 3957108.916000009049 60376.901655476 2024-03-07T21:38:23.033087+00:00 19994330.292000059038 28999999.980999950320 27869999.993999991566 3955558.119000076782 60376.901666946 2024-03-07T21:38:24.024094+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3954969.019999980927 60376.901678605 2024-03-07T21:38:25.031469+00:00 19994330.288999918848 28999999.970000028610 27869999.949000000954 3953856.991999983788 60376.901690259 2024-03-07T21:38:26.038348+00:00 19994330.286000009626 29000000.008999940008 27869999.999000009149 3953156.960000038147 60376.901701734 2024-03-07T21:38:27.029851+00:00 19994330.290000081062 29000000.013000011444 27870000.031999979168 3958468.995999931823 60376.901713388 2024-03-07T21:38:28.036730+00:00 19994330.291999939829 29000000.019000049680 27870000.010000050068 3956255.032000064850 60376.901724864 2024-03-07T21:38:29.028234+00:00 19994330.290000081062 28999999.988999959081 27869999.954999979585 3962246.990000010002 60376.901736517 2024-03-07T21:38:30.035113+00:00 19994330.290999889374 29000000.009000059217 27870000.033999979496 3960344.995999931823 60376.901747993 2024-03-07T21:38:31.026616+00:00 19994330.290000081062 28999999.952999949455 27870000.012000020593 3956555.011999965180 60376.901759647 2024-03-07T21:38:32.033495+00:00 19994330.291999939829 29000000.031000021845 27869999.918999969959 3954933.943000078201 60376.901771123 2024-03-07T21:38:33.024999+00:00 19994330.287999991328 28999999.998999949545 27870000.065999981016 3957190.056999921799 60376.901782776 2024-03-07T21:38:34.031878+00:00 19994330.290000081062 28999999.991999980062 27869999.984000030905 3955505.923000096809 60376.901794252 2024-03-07T21:38:35.023381+00:00 19994330.287999991328 28999999.967000011355 27870000.026000019163 3958563.029999970924 60376.901805912 2024-03-07T21:38:36.030756+00:00 19994330.291999939829 29000000.015000101179 27869999.945999920368 3957331.036000012886 60376.901817565 2024-03-07T21:38:37.037635+00:00 19994330.294000029564 29000000.015999909490 27870000.038000110537 3954958.005999923218 60376.901829035 2024-03-07T21:38:38.028641+00:00 19994330.289999961853 28999999.991999980062 27869999.985999941826 3957806.964000105858 60376.901840695 2024-03-07T21:38:39.036018+00:00 19994330.289000030607 29000000.042000059038 27870000.039999961853 3958634.044999957085 60376.901852170 2024-03-07T21:38:40.027521+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3963200.980000019073 60376.901863824 2024-03-07T21:38:41.034400+00:00 19994330.284000039101 28999999.973000001162 27869999.947000030428 3959573.962000011932 60376.901875300 2024-03-07T21:38:42.025903+00:00 19994330.292000059038 29000000.034000001848 27870000.067000031471 3958636.101999998093 60376.901886959 2024-03-07T21:38:43.033279+00:00 19994330.286999940872 28999999.992999989539 27869999.973999980837 3956530.872999907006 60376.901898429 2024-03-07T21:38:44.024286+00:00 19994330.297999981791 29000000.027000010014 27870000.029999971390 3958508.018000007141 60376.901910089 2024-03-07T21:38:45.031661+00:00 19994330.286000009626 28999999.986999999732 27869999.977000001818 3963123.059000014793 60376.901921564 2024-03-07T21:38:46.023164+00:00 19994330.292000059038 28999999.977000001818 27869999.973000049591 3959925.940999985207 60376.901933218 2024-03-07T21:38:47.030043+00:00 19994330.288999918848 28999999.982999980450 27869999.998000029474 3958107.099000095855 60376.901944878 2024-03-07T21:38:48.037418+00:00 19994330.291000008583 29000000.035000000149 27870000.036000009626 3950742.003999948967 60376.901956348 2024-03-07T21:38:49.028426+00:00 19994330.289000030607 28999999.984000030905 27869999.987999919802 3958207.945999979973 60376.901968007 2024-03-07T21:38:50.035801+00:00 19994330.287999998778 28999999.992999970913 27870000.004999998957 3955140.932000041008 60376.901979483 2024-03-07T21:38:51.027304+00:00 19994330.291999999434 28999999.985000010580 27869999.958000060171 3953780.023000001907 60376.901991136 2024-03-07T21:38:52.034183+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3960506.985999941826 60376.902002612 2024-03-07T21:38:53.025686+00:00 19994330.287999998778 29000000.040999948978 27870000.046000000089 3952341.013000010978 60376.902014266 2024-03-07T21:38:54.032566+00:00 19994330.293000001460 29000000.013999998569 27869999.942999958992 3961174.008000016212 60376.902025742 2024-03-07T21:38:55.024069+00:00 19994330.293000001460 29000000.007000029087 27870000.050000071526 3958307.064000010025 60376.902037401 2024-03-07T21:38:56.031444+00:00 19994330.287000000477 28999999.989000018686 27870000.015999909490 3954174.011000037193 60376.902048871 2024-03-07T21:38:57.022451+00:00 19994330.288000021130 28999999.960999969393 27869999.964999999851 3958517.967000008095 60376.902060530 2024-03-07T21:38:58.029826+00:00 19994330.288999971002 29000000.037000000477 27870000.015999998897 3959757.075999975204 60376.902072184 2024-03-07T21:38:59.036706+00:00 19994330.292000029236 28999999.996000051498 27869999.967999991030 3959332.937999964226 60376.902083660 2024-03-07T21:39:00.028209+00:00 19994330.289999991655 29000000.000000000000 27870000.059999998659 3959720.805000067223 60376.902095314 2024-03-07T21:39:01.035088+00:00 19994330.292999979109 29000000.019999980927 27869999.984999980778 3957275.167999982834 60376.902106789 2024-03-07T21:39:02.026591+00:00 19994330.292000029236 29000000.005999919027 27870000.035000029951 3956364.962999939919 60376.902118449 2024-03-07T21:39:03.033966+00:00 19994330.288999971002 28999999.962000008672 27869999.925999999046 3953817.950999975204 60376.902129919 2024-03-07T21:39:04.024974+00:00 19994330.287000000477 28999999.968999978155 27869999.997999999672 3957970.099000095855 60376.902141578 2024-03-07T21:39:05.032349+00:00 19994330.290000021458 29000000.025000099093 27870000.010000020266 3959096.946999907028 60376.902153048 2024-03-07T21:39:06.023355+00:00 19994330.291999999434 29000000.036000009626 27870000.032999988645 3958979.994000076782 60376.902164707 2024-03-07T21:39:07.030731+00:00 19994330.287999991328 28999999.987999919802 27869999.953000009060 3954677.959999918938 60376.902176361 2024-03-07T21:39:08.037610+00:00 19994330.291999999434 28999999.970000028610 27870000.049999948591 3955224.049000024796 60376.902187837 2024-03-07T21:39:09.029113+00:00 19994330.291999999434 28999999.988999959081 27869999.938000019640 3962283.086000084877 60376.902199491 2024-03-07T21:39:10.035993+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3959045.922999978065 60376.902210966 2024-03-07T21:39:11.027496+00:00 19994330.289000030607 28999999.994000080973 27869999.977999988943 3962095.949999928009 60376.902222620 2024-03-07T21:39:12.034375+00:00 19994330.288999971002 29000000.023999929428 27870000.028000000864 3955870.155000091065 60376.902234096 2024-03-07T21:39:13.025878+00:00 19994330.290000021458 28999999.953999999911 27869999.975000020117 3962304.967999935150 60376.902245755 2024-03-07T21:39:14.033253+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3958147.958000063896 60376.902257225 2024-03-07T21:39:15.024261+00:00 19994330.294000029564 29000000.019999980927 27870000.016000028700 3963709.942999958992 60376.902268885 2024-03-07T21:39:16.031636+00:00 19994330.289999961853 28999999.988000039011 27869999.963999990374 3958959.116999983788 60376.902280355 2024-03-07T21:39:17.022643+00:00 19994330.291000008583 29000000.013000011444 27870000.080999970436 3954663.983999968041 60376.902292014 2024-03-07T21:39:18.030018+00:00 19994330.291000008583 28999999.964999999851 27869999.932999968529 3954245.963000059128 60376.902303668 2024-03-07T21:39:19.036898+00:00 19994330.288999918848 29000000.026000000536 27870000.017000079155 3960863.003999948967 60376.902315143 2024-03-07T21:39:20.028401+00:00 19994330.291000008583 28999999.981000009924 27869999.965000029653 3960018.961000084877 60376.902326803 2024-03-07T21:39:21.035776+00:00 19994330.286000009626 29000000.021999999881 27869999.994999889284 3954854.053999900818 60376.902338273 2024-03-07T21:39:22.026783+00:00 19994330.294000029564 28999999.993999991566 27870000.022000070661 3958557.943000078201 60376.902349932 2024-03-07T21:39:23.034158+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3960232.004999995232 60376.902361408 2024-03-07T21:39:24.025661+00:00 19994330.288999918848 29000000.006000008434 27870000.004999998957 3956895.024999976158 60376.902373062 2024-03-07T21:39:25.032541+00:00 19994330.292000059038 28999999.977999988943 27869999.967000011355 3963255.023000001907 60376.902384537 2024-03-07T21:39:26.024044+00:00 19994330.286999940872 29000000.017000019550 27870000.018999930471 3957241.963999987114 60376.902396191 2024-03-07T21:39:27.030923+00:00 19994330.291000008583 28999999.999000009149 27870000.001000050455 3959811.069000006188 60376.902407667 2024-03-07T21:39:28.022426+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3961752.939999938011 60376.902419321 2024-03-07T21:39:29.029305+00:00 19994330.292000059038 29000000.008000019938 27870000.034000039101 3960022.038000106812 60376.902430980 2024-03-07T21:39:30.036681+00:00 19994330.289999961853 28999999.999000009149 27869999.982999920845 3960615.995000004768 60376.902442450 2024-03-07T21:39:31.027688+00:00 19994330.291999939829 29000000.041999999434 27870000.019000049680 3961860.905999898911 60376.902454109 2024-03-07T21:39:32.035063+00:00 19994330.293000098318 28999999.994000021368 27870000.016999959946 3958256.081000090111 60376.902465585 2024-03-07T21:39:33.026566+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3952479.967000008095 60376.902477239 2024-03-07T21:39:34.033445+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3960298.991999983788 60376.902488715 2024-03-07T21:39:35.024948+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3956568.069999932777 60376.902500369 2024-03-07T21:39:36.031828+00:00 19994330.292000059038 28999999.986999988556 27870000.000999998301 3957032.943000078201 60376.902511844 2024-03-07T21:39:37.023331+00:00 19994330.288999918848 29000000.009000059217 27869999.996999990195 3958599.008999944199 60376.902523504 2024-03-07T21:39:38.030706+00:00 19994330.291000008583 29000000.033999919891 27870000.078000009060 3963020.016999959946 60376.902534974 2024-03-07T21:39:39.021713+00:00 19994330.292000059038 28999999.989000078291 27869999.939000010490 3957561.952000021935 60376.902546633 2024-03-07T21:39:40.029089+00:00 19994330.291000008583 28999999.979999899864 27869999.981999989599 3960582.137000083923 60376.902558287 2024-03-07T21:39:41.035968+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3957565.936999917030 60376.902569762 2024-03-07T21:39:42.027471+00:00 19994330.292999979109 28999999.968000050634 27869999.962999999523 3956224.912000060081 60376.902581422 2024-03-07T21:39:43.034846+00:00 19994330.285999998450 29000000.013000011444 27869999.999000009149 3958814.149999976158 60376.902592892 2024-03-07T21:39:44.025853+00:00 19994330.287999998778 28999999.987999919802 27870000.015999998897 3957446.889999986161 60376.902604551 2024-03-07T21:39:45.033228+00:00 19994330.294000010937 29000000.000000000000 27869999.999000009149 3956520.011999965180 60376.902616021 2024-03-07T21:39:46.024236+00:00 19994330.289999999106 29000000.006000038236 27870000.020999971777 3958008.016000031959 60376.902627680 2024-03-07T21:39:47.031611+00:00 19994330.291999999434 28999999.983999971300 27869999.981000009924 3961554.009000062943 60376.902639151 2024-03-07T21:39:48.022618+00:00 19994330.290000010282 29000000.026000019163 27870000.033999979496 3958639.974999905098 60376.902650810 2024-03-07T21:39:49.029993+00:00 19994330.290999989957 29000000.000000000000 27869999.935999989510 3959306.958000063896 60376.902662464 2024-03-07T21:39:50.036873+00:00 19994330.289999991655 29000000.024000048637 27870000.087000008672 3958832.000000000000 60376.902673940 2024-03-07T21:39:51.028376+00:00 19994330.287000000477 29000000.000999931246 27869999.937000039965 3956306.953999996185 60376.902685593 2024-03-07T21:39:52.035255+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3956964.151999949943 60376.902697069 2024-03-07T21:39:53.026758+00:00 19994330.296000000089 28999999.983000040054 27870000.040999948978 3953877.889000058174 60376.902708728 2024-03-07T21:39:54.034134+00:00 19994330.289000000805 28999999.975999951363 27869999.985000010580 3961000.046000003815 60376.902720199 2024-03-07T21:39:55.025140+00:00 19994330.291999999434 29000000.032999999821 27869999.986000061035 3960279.967000008095 60376.902731858 2024-03-07T21:39:56.032516+00:00 19994330.290000021458 28999999.949000000954 27869999.986999988556 3957774.054999948014 60376.902743328 2024-03-07T21:39:57.023523+00:00 19994330.291999999434 29000000.070000000298 27870000.028000000864 3960384.899999976158 60376.902754987 2024-03-07T21:39:58.030898+00:00 19994330.287999991328 28999999.967999991030 27870000.001999970526 3955214.027999997139 60376.902766457 2024-03-07T21:39:59.021905+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3957343.022000073921 60376.902778117 2024-03-07T21:40:00.029280+00:00 19994330.292999979109 29000000.013000011444 27869999.971999999136 3958191.962999939919 60376.902789776 2024-03-07T21:40:01.036655+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3956674.057000041008 60376.902801246 2024-03-07T21:40:02.027662+00:00 19994330.292000059038 29000000.021000001580 27869999.966000080109 3958336.957000017166 60376.902812906 2024-03-07T21:40:03.035038+00:00 19994330.291999999434 29000000.013000011444 27870000.046999931335 3960637.032999991905 60376.902824376 2024-03-07T21:40:04.026045+00:00 19994330.287999991328 28999999.983000010252 27870000.018000010401 3957715.059000014793 60376.902836035 2024-03-07T21:40:05.033420+00:00 19994330.291000008583 28999999.973999980837 27869999.968999978155 3959021.005999923218 60376.902847511 2024-03-07T21:40:06.024924+00:00 19994330.287999991328 29000000.041999999434 27869999.991000059992 3953495.933000088204 60376.902859164 2024-03-07T21:40:07.031803+00:00 19994330.292999979109 28999999.967999991030 27870000.003000020981 3957782.939000010025 60376.902870640 2024-03-07T21:40:08.023306+00:00 19994330.290000021458 29000000.037999991328 27870000.008999940008 3959273.029999970924 60376.902882294 2024-03-07T21:40:09.030185+00:00 19994330.288000050932 28999999.999000009149 27870000.000000000000 3956410.090999960899 60376.902893770 2024-03-07T21:40:10.021689+00:00 19994330.293999910355 28999999.989000018686 27870000.044000029564 3957801.991999983788 60376.902905423 2024-03-07T21:40:11.028568+00:00 19994330.290000081062 28999999.973999980837 27869999.929000020027 3958066.924000024796 60376.902917082 2024-03-07T21:40:12.035943+00:00 19994330.289999961853 29000000.002000030130 27870000.028999920934 3955741.036000012886 60376.902928553 2024-03-07T21:40:13.026950+00:00 19994330.289999961853 28999999.993999961764 27870000.011000040919 3957146.011000037193 60376.902940212 2024-03-07T21:40:14.034325+00:00 19994330.287999991328 29000000.019000049680 27869999.995999999344 3955627.998999952804 60376.902951682 2024-03-07T21:40:15.025333+00:00 19994330.290000081062 28999999.983999971300 27869999.949999999255 3963171.945000051986 60376.902963342 2024-03-07T21:40:16.032708+00:00 19994330.288999918848 28999999.988999959081 27870000.009999990463 3960353.964999914169 60376.902974817 2024-03-07T21:40:17.024211+00:00 19994330.294000029564 29000000.026000019163 27870000.028999999166 3961042.143000007141 60376.902986471 2024-03-07T21:40:18.031090+00:00 19994330.292000059038 29000000.016999959946 27870000.021000009030 3957678.911000012886 60376.902997947 2024-03-07T21:40:19.022593+00:00 19994330.286999940872 28999999.974000100046 27869999.960000008345 3957050.075000048149 60376.903009606 2024-03-07T21:40:20.029969+00:00 19994330.292000059038 28999999.990999940783 27870000.006999999285 3958535.941999911796 60376.903021076 2024-03-07T21:40:21.020976+00:00 19994330.286999940872 28999999.999000068754 27869999.996999979019 3957210.988000034820 60376.903032735 2024-03-07T21:40:22.028351+00:00 19994330.292000059038 29000000.028000000864 27870000.038000021130 3964529.930000001099 60376.903044389 2024-03-07T21:40:23.035230+00:00 19994330.289999961853 28999999.986999988556 27869999.971000019461 3963770.104999999981 60376.903055865 2024-03-07T21:40:24.026733+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3961708.032999999821 60376.903067525 2024-03-07T21:40:25.034108+00:00 19994330.292999979109 28999999.973999980837 27869999.946000039577 3960797.787000000011 60376.903078994 2024-03-07T21:40:26.025116+00:00 19994330.289000030607 29000000.042999979109 27870000.022999998182 3957707.099999998230 60376.903090654 2024-03-07T21:40:27.032491+00:00 19994330.291000008583 28999999.988000039011 27870000.038999971002 3960975.964000002015 60376.903102124 2024-03-07T21:40:28.023498+00:00 19994330.288999918848 29000000.003000020981 27869999.981000009924 3965493.160999997985 60376.903113783 2024-03-07T21:40:29.030873+00:00 19994330.292000059038 28999999.996999979019 27869999.985000010580 3964467.919000000227 60376.903125254 2024-03-07T21:40:30.021881+00:00 19994330.286999940872 28999999.990999940783 27870000.012999951839 3960391.038000002969 60376.903136913 2024-03-07T21:40:31.029256+00:00 19994330.290000081062 28999999.993000030518 27869999.998000029474 3959577.004999995232 60376.903148566 2024-03-07T21:40:32.036135+00:00 19994330.291000008583 28999999.988000001758 27869999.992000039667 3960202.975000001024 60376.903160042 2024-03-07T21:40:33.027638+00:00 19994330.290999889374 29000000.035999998450 27869999.997999910265 3962066.072999998927 60376.903171701 2024-03-07T21:40:34.035015+00:00 19994330.292000059038 29000000.008000001311 27870000.038000110537 3963076.859000004828 60376.903183172 2024-03-07T21:40:35.026020+00:00 19994330.292000059038 28999999.959999989718 27869999.987999919802 3961218.133000000846 60376.903194831 2024-03-07T21:40:36.033395+00:00 19994330.286999940872 28999999.980999991298 27869999.955999970436 3960183.882999993861 60376.903206307 2024-03-07T21:40:37.024899+00:00 19994330.289000000805 29000000.032000008970 27870000.028000000864 3960084.039000004996 60376.903217960 2024-03-07T21:40:38.031778+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3962117.038999997079 60376.903229436 2024-03-07T21:40:39.023281+00:00 19994330.287999998778 28999999.993000000715 27870000.006999969482 3963833.960000007879 60376.903241090 2024-03-07T21:40:40.030160+00:00 19994330.290999989957 29000000.002000000328 27869999.970000028610 3955113.029999985825 60376.903252565 2024-03-07T21:40:41.021664+00:00 19994330.292000010610 28999999.998000029474 27870000.032000061125 3954843.011000006925 60376.903264225 2024-03-07T21:40:42.029039+00:00 19994330.289999991655 29000000.021999958903 27870000.008999940008 3964914.994000003207 60376.903275879 2024-03-07T21:40:43.035918+00:00 19994330.292000010610 29000000.026000019163 27870000.011999960989 3960503.019999995828 60376.903287354 2024-03-07T21:40:44.027421+00:00 19994330.287999991328 28999999.950999978930 27870000.015000101179 3962055.951000005007 60376.903299008 2024-03-07T21:40:45.034300+00:00 19994330.293000008911 28999999.985000010580 27869999.956999901682 3961160.082000001799 60376.903310484 2024-03-07T21:40:46.025804+00:00 19994330.285999979824 29000000.034000039101 27870000.039000030607 3957713.887999997009 60376.903322137 2024-03-07T21:40:47.032683+00:00 19994330.290000021458 29000000.028999980539 27870000.011000040919 3964521.896999999881 60376.903333613 2024-03-07T21:40:48.024185+00:00 19994330.293999999762 28999999.930999990553 27869999.950999978930 3957313.123999997973 60376.903345267 2024-03-07T21:40:49.031065+00:00 19994330.289999961853 29000000.022999998182 27870000.019000049680 3963922.047000005841 60376.903356743 2024-03-07T21:40:50.022568+00:00 19994330.288000050932 29000000.002999961376 27869999.949000000954 3959326.971000000834 60376.903368402 2024-03-07T21:40:51.029944+00:00 19994330.293999969959 28999999.986999988556 27870000.056999921799 3958944.939999998081 60376.903379872 2024-03-07T21:40:52.020951+00:00 19994330.290000021458 29000000.039000030607 27869999.984000001103 3963472.071999996901 60376.903391532 2024-03-07T21:40:53.028326+00:00 19994330.287000000477 28999999.970999959856 27869999.988000001758 3963814.009000002872 60376.903403185 2024-03-07T21:40:54.035205+00:00 19994330.288999971002 29000000.010000109673 27870000.004000000656 3958516.962999999989 60376.903414661 2024-03-07T21:40:55.026708+00:00 19994330.290000021458 28999999.981999989599 27870000.018000010401 3956743.950999990106 60376.903426315 2024-03-07T21:40:56.033587+00:00 19994330.291999999434 29000000.006999969482 27869999.991999998689 3959644.120000004768 60376.903437790 2024-03-07T21:40:57.025091+00:00 19994330.288999971002 28999999.993999961764 27870000.027000010014 3960383.993999987841 60376.903449444 2024-03-07T21:40:58.031970+00:00 19994330.294000029564 29000000.019000049680 27869999.982999980450 3964558.866000025999 60376.903460920 2024-03-07T21:40:59.023473+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3960316.100999981165 60376.903472573 2024-03-07T21:41:00.030353+00:00 19994330.288999971002 28999999.998000029474 27869999.961000028998 3964529.075000017881 60376.903484049 2024-03-07T21:41:01.021855+00:00 19994330.290000021458 28999999.986000061035 27869999.983000010252 3959270.840999991167 60376.903495708 2024-03-07T21:41:02.029231+00:00 19994330.291000008583 29000000.026999950409 27870000.034999970347 3957959.106999992859 60376.903507179 2024-03-07T21:41:03.020238+00:00 19994330.292000059038 29000000.014000058174 27870000.021000031382 3963216.972000002861 60376.903518838 2024-03-07T21:41:04.027613+00:00 19994330.285999890417 28999999.955999970436 27869999.926999989897 3960255.946999996901 60376.903530492 2024-03-07T21:41:05.034493+00:00 19994330.295000080019 29000000.019999980927 27870000.028000000864 3961042.979000002146 60376.903541967 2024-03-07T21:41:06.025995+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3961649.030999987852 60376.903553621 2024-03-07T21:41:07.032874+00:00 19994330.289999961853 28999999.995999928564 27869999.991999980062 3959497.993000001181 60376.903565097 2024-03-07T21:41:08.024378+00:00 19994330.286000009626 29000000.001000050455 27870000.041000008583 3960673.057999997865 60376.903576756 2024-03-07T21:41:09.031753+00:00 19994330.289999961853 28999999.997999999672 27869999.981999989599 3958924.975000023842 60376.903588227 2024-03-07T21:41:10.022760+00:00 19994330.290000081062 29000000.030999999493 27870000.055000010878 3956185.921999990940 60376.903599886 2024-03-07T21:41:11.030135+00:00 19994330.291999939829 28999999.996000010520 27869999.960999969393 3956713.136000006925 60376.903611356 2024-03-07T21:41:12.021143+00:00 19994330.292000059038 29000000.010999988765 27870000.022000070661 3958030.946999996901 60376.903623015 2024-03-07T21:41:13.028518+00:00 19994330.291000008583 28999999.973000001162 27869999.988999959081 3954051.106999992859 60376.903634669 2024-03-07T21:41:14.035397+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3962929.937000005972 60376.903646145 2024-03-07T21:41:15.026900+00:00 19994330.291000008583 28999999.995999988168 27869999.980999950320 3956415.982999979984 60376.903657799 2024-03-07T21:41:16.033779+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3956664.890000015032 60376.903669274 2024-03-07T21:41:17.025283+00:00 19994330.289999961853 29000000.018999990076 27870000.045000080019 3953672.039999992121 60376.903680928 2024-03-07T21:41:18.032162+00:00 19994330.290000081062 28999999.970000028610 27869999.947999950498 3959926.015000015032 60376.903692404 2024-03-07T21:41:19.023665+00:00 19994330.291999939829 29000000.014999989420 27870000.011000040919 3957884.982999979984 60376.903704063 2024-03-07T21:41:20.031041+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3955978.115000010002 60376.903715533 2024-03-07T21:41:21.022047+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3959250.919000000227 60376.903727192 2024-03-07T21:41:22.029423+00:00 19994330.289999961853 28999999.996000051498 27870000.000999931246 3957066.937000005972 60376.903738663 2024-03-07T21:41:23.020430+00:00 19994330.286000009626 28999999.977999988943 27869999.979000091553 3957240.111000000965 60376.903750322 2024-03-07T21:41:24.027805+00:00 19994330.292999979109 29000000.027000010014 27870000.024999979883 3959350.006999998819 60376.903761981 2024-03-07T21:41:25.035180+00:00 19994330.289000030607 28999999.998999949545 27869999.964999910444 3955795.005999981891 60376.903773457 2024-03-07T21:41:26.026683+00:00 19994330.292999979109 29000000.013000011444 27870000.022000070661 3962116.980000019073 60376.903785110 2024-03-07T21:41:27.033563+00:00 19994330.292999979109 28999999.975000020117 27870000.018999930471 3960643.039999992121 60376.903796586 2024-03-07T21:41:28.025066+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3958819.965999991167 60376.903808240 2024-03-07T21:41:29.031945+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3954632.964000015985 60376.903819716 2024-03-07T21:41:30.023448+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3961364.916999996174 60376.903831369 2024-03-07T21:41:31.030327+00:00 19994330.291000001132 28999999.960999969393 27869999.949999999255 3958961.032999991905 60376.903842845 2024-03-07T21:41:32.021830+00:00 19994330.290000010282 29000000.082999940962 27870000.117000009865 3959319.000000000000 60376.903854499 2024-03-07T21:41:33.028710+00:00 19994330.290999989957 28999999.940000060946 27869999.929999988526 3959299.041999996174 60376.903865974 2024-03-07T21:41:34.020213+00:00 19994330.289000000805 29000000.006000038236 27870000.037000000477 3953925.090000032913 60376.903877629 2024-03-07T21:41:35.027092+00:00 19994330.290999989957 28999999.980999950320 27869999.952999990433 3960180.924999951851 60376.903889288 2024-03-07T21:41:36.034467+00:00 19994330.293000001460 29000000.011000040919 27870000.000000000000 3955646.924000024796 60376.903900763 2024-03-07T21:41:37.025971+00:00 19994330.286000009626 29000000.003999948502 27870000.040000021458 3957589.092999995220 60376.903912417 2024-03-07T21:41:38.032850+00:00 19994330.291999999434 29000000.009999990463 27869999.972999989986 3954335.973999977112 60376.903923893 2024-03-07T21:41:39.024353+00:00 19994330.287999991328 29000000.017000079155 27870000.021000001580 3953331.028000057209 60376.903935553 2024-03-07T21:41:40.031728+00:00 19994330.291999999434 29000000.005999919027 27870000.061999980360 3956004.045999944210 60376.903947022 2024-03-07T21:41:41.022735+00:00 19994330.288000021130 28999999.979000091553 27869999.906000021845 3961259.921000003815 60376.903958682 2024-03-07T21:41:42.030110+00:00 19994330.291999999434 28999999.964999910444 27869999.990000009537 3951815.066000043880 60376.903970152 2024-03-07T21:41:43.021118+00:00 19994330.290999978781 29000000.047999981791 27870000.033999979496 3960407.944000006188 60376.903981811 2024-03-07T21:41:44.028493+00:00 19994330.291999999434 28999999.988000039011 27869999.995000001043 3956729.990999997128 60376.903993282 2024-03-07T21:41:45.019500+00:00 19994330.290000021458 28999999.998000029474 27869999.962999999523 3958599.034999967087 60376.904004941 2024-03-07T21:41:46.026875+00:00 19994330.294000029564 29000000.018999930471 27870000.028999980539 3954721.953999996185 60376.904016600 2024-03-07T21:41:47.034251+00:00 19994330.283999979496 28999999.999000001699 27869999.993000030518 3957251.046000003815 60376.904028070 2024-03-07T21:41:48.025258+00:00 19994330.291000008583 28999999.972000010312 27870000.022999998182 3953696.977999985218 60376.904039729 2024-03-07T21:41:49.032633+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3953376.008000016212 60376.904051205 2024-03-07T21:41:50.024135+00:00 19994330.294000029564 28999999.980000000447 27869999.975000020117 3950568.009999989998 60376.904062865 2024-03-07T21:41:51.031511+00:00 19994330.287999991328 29000000.035000000149 27870000.069999929518 3953177.928000032902 60376.904074335 2024-03-07T21:41:52.022519+00:00 19994330.292999979109 28999999.963999990374 27869999.994000080973 3959078.125999987125 60376.904085994 2024-03-07T21:41:53.029894+00:00 19994330.287999991328 29000000.008000019938 27869999.969999909401 3955371.944000006188 60376.904097464 2024-03-07T21:41:54.020901+00:00 19994330.290000021458 28999999.984000001103 27870000.005000110716 3958083.005999981891 60376.904109124 2024-03-07T21:41:55.028276+00:00 19994330.291000008583 29000000.010000020266 27870000.034999970347 3956194.954999982845 60376.904120593 2024-03-07T21:41:56.019283+00:00 19994330.289999961853 29000000.014999989420 27869999.980999950320 3959564.919000030030 60376.904132253 2024-03-07T21:41:57.026658+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3956674.101999998093 60376.904143907 2024-03-07T21:41:58.033538+00:00 19994330.294999960810 28999999.985000010580 27870000.022999998182 3955989.035000026226 60376.904155382 2024-03-07T21:41:59.025041+00:00 19994330.290000081062 29000000.001999970526 27869999.952000018209 3960514.004999995232 60376.904167042 2024-03-07T21:42:00.032415+00:00 19994330.286999940872 29000000.013999998569 27870000.083000060171 3961631.014999986161 60376.904178512 2024-03-07T21:42:01.023423+00:00 19994330.290000081062 28999999.989000018686 27869999.986999988556 3958097.977999985218 60376.904190172 2024-03-07T21:42:02.030799+00:00 19994330.285999890417 28999999.997999969870 27869999.950999978930 3954980.966000020970 60376.904201641 2024-03-07T21:42:03.021806+00:00 19994330.291000008583 29000000.015000049025 27870000.044000029564 3957743.004999995232 60376.904213301 2024-03-07T21:42:04.029181+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3955938.999000012875 60376.904224771 2024-03-07T21:42:05.020188+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3958832.954999982845 60376.904236430 2024-03-07T21:42:06.027563+00:00 19994330.294000029564 29000000.024000048637 27869999.992999911308 3954714.013999999035 60376.904248084 2024-03-07T21:42:07.034443+00:00 19994330.291000008583 28999999.949999928474 27870000.003000020981 3958226.981000006199 60376.904259560 2024-03-07T21:42:08.025946+00:00 19994330.287999991328 29000000.070000048727 27870000.044000029564 3962462.066999971867 60376.904271213 2024-03-07T21:42:09.032825+00:00 19994330.291999939829 28999999.977000001818 27869999.986000001431 3957990.976999998093 60376.904282689 2024-03-07T21:42:10.024328+00:00 19994330.287999991328 29000000.039000030607 27870000.054999999702 3956607.057000041008 60376.904294348 2024-03-07T21:42:11.031703+00:00 19994330.291000008583 28999999.977999929339 27869999.969000000507 3952099.988999962807 60376.904305818 2024-03-07T21:42:12.022710+00:00 19994330.289000030607 28999999.994000080973 27869999.987999990582 3960155.887000023853 60376.904317472 2024-03-07T21:42:13.029590+00:00 19994330.292999979109 29000000.004999998957 27870000.002999991179 3957829.138000010978 60376.904328948 2024-03-07T21:42:14.021093+00:00 19994330.292999979109 28999999.980999950320 27869999.953000009060 3955355.871999979019 60376.904340607 2024-03-07T21:42:15.028468+00:00 19994330.287000060081 28999999.994000080973 27869999.997999999672 3955772.014999986161 60376.904352077 2024-03-07T21:42:16.019475+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3959958.087000011932 60376.904363737 2024-03-07T21:42:17.026850+00:00 19994330.286000009626 29000000.028000000864 27869999.981000009924 3956633.998000026215 60376.904375396 2024-03-07T21:42:18.034226+00:00 19994330.291000008583 28999999.963000059128 27870000.029000010341 3952001.976999998093 60376.904386866 2024-03-07T21:42:19.025233+00:00 19994330.291999939829 29000000.044000029564 27870000.050999999046 3960680.016999959946 60376.904398526 2024-03-07T21:42:20.032608+00:00 19994330.289000030607 28999999.921999931335 27869999.893999990076 3956812.979000031948 60376.904409995 2024-03-07T21:42:21.023615+00:00 19994330.291999939829 29000000.055000070482 27870000.058000031859 3955540.032999991905 60376.904421655 2024-03-07T21:42:22.030990+00:00 19994330.290000081062 29000000.001999970526 27870000.010999981314 3953263.850000023842 60376.904433131 2024-03-07T21:42:23.022493+00:00 19994330.288999918848 28999999.962000008672 27869999.987999979407 3955125.135999978054 60376.904444784 2024-03-07T21:42:24.029373+00:00 19994330.293999999762 29000000.037999998778 27870000.021000031382 3958808.973999977112 60376.904456260 2024-03-07T21:42:25.020876+00:00 19994330.287000000477 29000000.003000009805 27869999.968999978155 3951218.932000041008 60376.904467914 2024-03-07T21:42:26.027755+00:00 19994330.289000000805 28999999.959999989718 27869999.981999989599 3960656.112999976147 60376.904479390 2024-03-07T21:42:27.019257+00:00 19994330.289000000805 29000000.018999990076 27870000.017000019550 3959391.924000024796 60376.904491043 2024-03-07T21:42:28.026137+00:00 19994330.293000001460 29000000.039000000805 27870000.038000050932 3957594.048999965191 60376.904502703 2024-03-07T21:42:29.033513+00:00 19994330.293000001460 28999999.981000009924 27869999.942999958992 3956139.000999987125 60376.904514179 2024-03-07T21:42:30.025016+00:00 19994330.287999998778 28999999.979999989271 27870000.034999970347 3953364.928000032902 60376.904525832 2024-03-07T21:42:31.031895+00:00 19994330.291999999434 29000000.018000010401 27870000.024999979883 3956409.112999976147 60376.904537308 2024-03-07T21:42:32.023398+00:00 19994330.288000021130 28999999.970999989659 27869999.947000030428 3956624.972000002861 60376.904548962 2024-03-07T21:42:33.030278+00:00 19994330.289999991655 29000000.007000029087 27870000.004999998957 3961655.879999995232 60376.904560437 2024-03-07T21:42:34.021781+00:00 19994330.287999991328 29000000.022000011057 27870000.034000039101 3959538.036000012886 60376.904572097 2024-03-07T21:42:35.029156+00:00 19994330.293000008911 29000000.003999948502 27869999.926999930292 3956308.018000007141 60376.904583567 2024-03-07T21:42:36.020163+00:00 19994330.287999991328 28999999.971999999136 27870000.062000039965 3960728.963999987114 60376.904595226 2024-03-07T21:42:37.027538+00:00 19994330.294999990612 29000000.027000010014 27870000.013000011444 3959579.061999977101 60376.904606880 2024-03-07T21:42:38.034417+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3954731.049000024796 60376.904618355 2024-03-07T21:42:39.025921+00:00 19994330.289000030607 29000000.046999990940 27870000.041000008583 3957686.924000024796 60376.904630009 2024-03-07T21:42:40.032800+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3958361.013999938965 60376.904641485 2024-03-07T21:42:41.024303+00:00 19994330.287000000477 28999999.991000059992 27870000.034000039101 3954990.019000052940 60376.904653138 2024-03-07T21:42:42.031182+00:00 19994330.291000008583 28999999.983999971300 27869999.937999960035 3957448.955999969970 60376.904664614 2024-03-07T21:42:43.022686+00:00 19994330.290000021458 29000000.041000008583 27870000.062000039965 3962216.029999970924 60376.904676274 2024-03-07T21:42:44.030061+00:00 19994330.291999999434 28999999.995999928564 27870000.024999979883 3955036.101999998093 60376.904687744 2024-03-07T21:42:45.021068+00:00 19994330.291999999434 28999999.970000028610 27869999.944999929518 3958172.911000012886 60376.904699403 2024-03-07T21:42:46.028443+00:00 19994330.288999971002 29000000.006000038236 27870000.018000010401 3957925.055999993812 60376.904710873 2024-03-07T21:42:47.019450+00:00 19994330.290000021458 28999999.985999941826 27870000.000000000000 3959508.963999987114 60376.904722533 2024-03-07T21:42:48.026825+00:00 19994330.291999999434 29000000.018000010401 27869999.989000000060 3958876.919000030030 60376.904734186 2024-03-07T21:42:49.033704+00:00 19994330.286000009626 29000000.006999969482 27870000.008000001311 3956862.019999980927 60376.904745662 2024-03-07T21:42:50.025208+00:00 19994330.291999999434 28999999.991000059992 27870000.017999991775 3958861.944000006188 60376.904757322 2024-03-07T21:42:51.032583+00:00 19994330.286999940872 28999999.981999989599 27869999.933000009507 3955613.156000018120 60376.904768792 2024-03-07T21:42:52.023590+00:00 19994330.295000080019 29000000.001000050455 27870000.034999981523 3955457.817000031006 60376.904780451 2024-03-07T21:42:53.030965+00:00 19994330.289000030607 28999999.996999979019 27869999.987000018358 3961840.064000010025 60376.904791927 2024-03-07T21:42:54.022468+00:00 19994330.292999979109 29000000.014999989420 27870000.006999999285 3957897.059000014793 60376.904803581 2024-03-07T21:42:55.029348+00:00 19994330.287999991328 28999999.978999968618 27869999.974000010639 3958361.008999944199 60376.904815056 2024-03-07T21:42:56.020851+00:00 19994330.288999918848 29000000.019999980927 27870000.059999968857 3960716.948000072967 60376.904826710 2024-03-07T21:42:57.027730+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3954457.103999971878 60376.904838186 2024-03-07T21:42:58.019234+00:00 19994330.288000110537 29000000.002000089735 27869999.958999991417 3963084.988000034820 60376.904849839 2024-03-07T21:42:59.026112+00:00 19994330.294999960810 28999999.940999981016 27869999.944000009447 3960597.945999979973 60376.904861499 2024-03-07T21:43:00.033488+00:00 19994330.289999961853 29000000.052999969572 27870000.076999958605 3958041.052999972831 60376.904872974 2024-03-07T21:43:01.024991+00:00 19994330.287000060081 28999999.982999999076 27869999.942000031471 3959079.893999934196 60376.904884628 2024-03-07T21:43:02.031870+00:00 19994330.292999979109 29000000.033000010997 27870000.071999970824 3952909.986000061035 60376.904896104 2024-03-07T21:43:03.023373+00:00 19994330.286999940872 28999999.954999998212 27869999.993000030518 3957973.103999971878 60376.904907757 2024-03-07T21:43:04.030253+00:00 19994330.291000008583 29000000.038999989629 27870000.004000011832 3959641.932999968994 60376.904919233 2024-03-07T21:43:05.021757+00:00 19994330.290000081062 28999999.999000009149 27869999.962999999523 3960576.976999998093 60376.904930887 2024-03-07T21:43:06.028635+00:00 19994330.288999918848 28999999.981000009924 27870000.052000049502 3959942.004000068177 60376.904942363 2024-03-07T21:43:07.020138+00:00 19994330.290000081062 28999999.996999979019 27869999.992999911308 3959698.108000040054 60376.904954016 2024-03-07T21:43:08.027017+00:00 19994330.292999979109 29000000.018999990076 27869999.975000020117 3961799.957999945153 60376.904965492 2024-03-07T21:43:09.018520+00:00 19994330.291000008583 28999999.971000019461 27869999.958000060171 3962331.988999962807 60376.904977146 2024-03-07T21:43:10.025400+00:00 19994330.288999918848 29000000.014999989420 27870000.010999921709 3959993.036000012886 60376.904988805 2024-03-07T21:43:11.032775+00:00 19994330.290000081062 28999999.995000001043 27869999.986000061035 3958027.940000057220 60376.905000275 2024-03-07T21:43:12.023782+00:00 19994330.288999918848 29000000.000999990851 27870000.062999960035 3957574.993999958038 60376.905011935 2024-03-07T21:43:13.031157+00:00 19994330.292000059038 29000000.007000029087 27869999.975000020117 3957218.981999992859 60376.905023404 2024-03-07T21:43:14.022164+00:00 19994330.287999991328 28999999.967000011355 27870000.016000028700 3963020.087000011932 60376.905035064 2024-03-07T21:43:15.029540+00:00 19994330.292000059038 29000000.004999998957 27869999.975999951363 3961524.006999969017 60376.905046534 2024-03-07T21:43:16.020547+00:00 19994330.292999979109 29000000.000999990851 27870000.013000011444 3957562.002000092994 60376.905058193 2024-03-07T21:43:17.027922+00:00 19994330.288999918848 29000000.004000011832 27869999.995000001043 3961622.931999921799 60376.905069669 2024-03-07T21:43:18.019425+00:00 19994330.289000000805 29000000.006000038236 27869999.982999920845 3957851.062999964226 60376.905081323 2024-03-07T21:43:19.026305+00:00 19994330.289999999106 29000000.035999890417 27870000.024000048637 3957069.039000033867 60376.905092983 2024-03-07T21:43:20.033680+00:00 19994330.289000000805 28999999.964000109583 27869999.986999988556 3957689.935999989975 60376.905104452 2024-03-07T21:43:21.024687+00:00 19994330.290999989957 29000000.002999901772 27869999.967000011355 3959392.027999997139 60376.905116112 2024-03-07T21:43:22.032062+00:00 19994330.287999998778 29000000.026000019163 27870000.062999960035 3957678.920000075828 60376.905127588 2024-03-07T21:43:23.023565+00:00 19994330.293999999762 28999999.971000079066 27869999.946000099182 3959135.992999910843 60376.905139241 2024-03-07T21:43:24.030445+00:00 19994330.291000008583 28999999.992999911308 27870000.034999970347 3959926.108000040054 60376.905150717 2024-03-07T21:43:25.021948+00:00 19994330.289000000805 29000000.050000071526 27870000.029999971390 3958735.957000017166 60376.905162376 2024-03-07T21:43:26.029323+00:00 19994330.289999991655 28999999.965999960899 27869999.940999999642 3963598.883000016212 60376.905173847 2024-03-07T21:43:27.020330+00:00 19994330.291999999434 28999999.996999979019 27870000.021000001580 3958357.148999928962 60376.905185506 2024-03-07T21:43:28.027706+00:00 19994330.287000000477 29000000.014000058174 27870000.021000001580 3959629.939000010025 60376.905196976 2024-03-07T21:43:29.018712+00:00 19994330.289999991655 28999999.973999980837 27869999.993999999017 3956010.041000009049 60376.905208635 2024-03-07T21:43:30.026088+00:00 19994330.290000021458 29000000.037999991328 27870000.006999980658 3956581.953000069130 60376.905220289 2024-03-07T21:43:31.032967+00:00 19994330.294999990612 28999999.973999980837 27869999.991000030190 3955315.745999931823 60376.905231765 2024-03-07T21:43:32.024470+00:00 19994330.287999991328 29000000.032999988645 27870000.030000001192 3960895.351000071038 60376.905243418 2024-03-07T21:43:33.031349+00:00 19994330.292999979109 28999999.961000081152 27869999.972999989986 3958406.894999980927 60376.905254894 2024-03-07T21:43:34.022853+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3959391.034999967087 60376.905266554 2024-03-07T21:43:35.030227+00:00 19994330.290000021458 28999999.996000051498 27869999.964000020176 3958398.983000040054 60376.905278023 2024-03-07T21:43:36.021235+00:00 19994330.287000000477 29000000.000999931246 27870000.034999970347 3963027.018999934196 60376.905289683 2024-03-07T21:43:37.028610+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3959645.989000082016 60376.905301153 2024-03-07T21:43:38.019617+00:00 19994330.290000021458 28999999.991999998689 27869999.933000031859 3959585.936999917030 60376.905312812 2024-03-07T21:43:39.026992+00:00 19994330.291000008583 29000000.018999990076 27870000.068000018597 3959356.012000083923 60376.905324288 2024-03-07T21:43:40.018496+00:00 19994330.291999999434 28999999.977000009269 27869999.949000000954 3959994.070999979973 60376.905335942 2024-03-07T21:43:41.025375+00:00 19994330.291999999434 29000000.017999991775 27870000.006999969482 3963367.013999938965 60376.905347602 2024-03-07T21:43:42.032750+00:00 19994330.287999991328 28999999.978999998420 27870000.031000021845 3955759.991999983788 60376.905359077 2024-03-07T21:43:43.024253+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3960229.938000082970 60376.905370731 2024-03-07T21:43:44.031134+00:00 19994330.290000021458 28999999.971999999136 27869999.987999979407 3958911.006999969017 60376.905382207 2024-03-07T21:43:45.022636+00:00 19994330.289000030607 29000000.018000010401 27869999.921000000089 3957495.039999961853 60376.905393860 2024-03-07T21:43:46.029515+00:00 19994330.292999979109 28999999.988000009209 27870000.090000029653 3959130.968999981880 60376.905405336 2024-03-07T21:43:47.021018+00:00 19994330.291000008583 29000000.009999990463 27869999.962999939919 3959605.037000060081 60376.905416995 2024-03-07T21:43:48.028393+00:00 19994330.291999939829 28999999.976000010967 27870000.011000040919 3960042.955000042915 60376.905428465 2024-03-07T21:43:49.019400+00:00 19994330.290000081062 29000000.035999950022 27870000.018000010401 3959840.982999920845 60376.905440125 2024-03-07T21:43:50.026776+00:00 19994330.288999918848 29000000.021000031382 27870000.039999961853 3956054.105000019073 60376.905451595 2024-03-07T21:43:51.017783+00:00 19994330.287000060081 28999999.941999968141 27869999.932999968529 3956830.878000020981 60376.905463254 2024-03-07T21:43:52.025158+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3955772.011000037193 60376.905474913 2024-03-07T21:43:53.032533+00:00 19994330.291000008583 28999999.964000049978 27870000.022000070661 3959720.028999925125 60376.905486383 2024-03-07T21:43:54.023540+00:00 19994330.291000008583 29000000.037999991328 27870000.036999940872 3957898.064000010025 60376.905498043 2024-03-07T21:43:55.030916+00:00 19994330.290999889374 29000000.038000050932 27869999.996000051498 3956858.967000008095 60376.905509518 2024-03-07T21:43:56.022419+00:00 19994330.292000059038 28999999.966999888420 27869999.973999980837 3956627.929999948014 60376.905521173 2024-03-07T21:43:57.029298+00:00 19994330.289000030607 28999999.966000080109 27870000.009999990463 3961110.013000010978 60376.905532648 2024-03-07T21:43:58.020801+00:00 19994330.289999961853 29000000.037999991328 27869999.985000010580 3953097.055000067223 60376.905544302 2024-03-07T21:43:59.027680+00:00 19994330.289000030607 29000000.008000019938 27870000.010999921709 3957527.993999958038 60376.905555778 2024-03-07T21:44:00.019184+00:00 19994330.287999991328 28999999.985999941826 27870000.050000071526 3959735.078000069130 60376.905567437 2024-03-07T21:44:01.026559+00:00 19994330.292999979109 28999999.993000030518 27869999.909999970347 3959738.924999951851 60376.905578907 2024-03-07T21:44:02.017566+00:00 19994330.292999979109 28999999.998999949545 27870000.011999960989 3957488.027999997139 60376.905590566 2024-03-07T21:44:03.024941+00:00 19994330.289000030607 29000000.019000049680 27870000.083000060171 3958952.947999954224 60376.905602226 2024-03-07T21:44:04.032316+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3962402.992000102997 60376.905613696 2024-03-07T21:44:05.023323+00:00 19994330.287999991328 29000000.021999958903 27870000.008999999613 3960852.032999991905 60376.905625355 2024-03-07T21:44:06.030699+00:00 19994330.289000030607 28999999.970999959856 27869999.956999998540 3962496.093999981880 60376.905636825 2024-03-07T21:44:07.021706+00:00 19994330.289999961853 29000000.012000080198 27870000.037000000477 3957012.919999957085 60376.905648485 2024-03-07T21:44:08.029081+00:00 19994330.291000008583 29000000.010999921709 27869999.969999998808 3958065.090000032913 60376.905659955 2024-03-07T21:44:09.020088+00:00 19994330.289000030607 28999999.994000080973 27870000.029000010341 3959885.944000006188 60376.905671614 2024-03-07T21:44:10.027464+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3962107.825999975204 60376.905683084 2024-03-07T21:44:11.018471+00:00 19994330.290999889374 29000000.041999939829 27869999.991000000387 3952271.131000041962 60376.905694744 2024-03-07T21:44:12.025846+00:00 19994330.291000001132 28999999.970000028610 27870000.021000001580 3956179.986999989022 60376.905706397 2024-03-07T21:44:13.032725+00:00 19994330.291999999434 29000000.019999980927 27869999.985000010580 3960745.996999979019 60376.905717873 2024-03-07T21:44:14.024228+00:00 19994330.287000000477 29000000.028000000864 27870000.035999979824 3959713.050999999046 60376.905729532 2024-03-07T21:44:15.031603+00:00 19994330.291000008583 28999999.969000000507 27869999.981999989599 3955354.972000002861 60376.905741008 2024-03-07T21:44:16.023107+00:00 19994330.288999989629 28999999.991000000387 27870000.008000019938 3955468.972999929916 60376.905752662 2024-03-07T21:44:17.029986+00:00 19994330.292000010610 29000000.017000000924 27869999.998000029474 3957599.967000008095 60376.905764132 2024-03-07T21:44:18.020993+00:00 19994330.291999980807 29000000.032999988645 27870000.052999969572 3955534.092000008095 60376.905775791 2024-03-07T21:44:19.028368+00:00 19994330.289000000805 28999999.977000001818 27869999.897999998182 3962313.952000021935 60376.905787267 2024-03-07T21:44:20.019871+00:00 19994330.290000021458 28999999.986000001431 27870000.028999980539 3955478.052999972831 60376.905798920 2024-03-07T21:44:21.026750+00:00 19994330.287000000477 28999999.990000009537 27870000.045000020415 3958032.935000061989 60376.905810396 2024-03-07T21:44:22.018254+00:00 19994330.293999999762 29000000.035000000149 27869999.973999980837 3955171.008000016212 60376.905822056 2024-03-07T21:44:23.025629+00:00 19994330.288999971002 28999999.981000009924 27869999.969999969006 3958183.911999940872 60376.905833710 2024-03-07T21:44:24.032508+00:00 19994330.290000021458 28999999.962999999523 27869999.980000019073 3956795.083999990951 60376.905845185 2024-03-07T21:44:25.024011+00:00 19994330.291999999434 29000000.048999968916 27870000.036000009626 3956848.957000017166 60376.905856839 2024-03-07T21:44:26.030891+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3954965.023000001907 60376.905868315 2024-03-07T21:44:27.022394+00:00 19994330.294000029564 28999999.988000039011 27869999.981999989599 3956288.001000047196 60376.905879974 2024-03-07T21:44:28.029769+00:00 19994330.287000000477 28999999.972999989986 27869999.934000018984 3951836.036999940872 60376.905891444 2024-03-07T21:44:29.020776+00:00 19994330.289999961853 29000000.026000019163 27870000.029000040144 3951824.022000073921 60376.905903104 2024-03-07T21:44:30.028152+00:00 19994330.293000038713 29000000.015999969095 27870000.042999979109 3953444.962000011932 60376.905914580 2024-03-07T21:44:31.019655+00:00 19994330.284999970347 28999999.970000028610 27869999.937999960035 3956379.914999961853 60376.905926233 2024-03-07T21:44:32.026534+00:00 19994330.292999979109 29000000.021000031382 27870000.031000021845 3956857.003999948967 60376.905937709 2024-03-07T21:44:33.018037+00:00 19994330.293000038713 28999999.966999888420 27869999.999000068754 3959111.069000006188 60376.905949363 2024-03-07T21:44:34.024916+00:00 19994330.288999971002 29000000.019000049680 27869999.978999968618 3960816.006999969017 60376.905961022 2024-03-07T21:44:35.032291+00:00 19994330.291000008583 29000000.008000019938 27870000.062999960035 3956246.001000047196 60376.905972492 2024-03-07T21:44:36.023299+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3962135.057999968994 60376.905984151 2024-03-07T21:44:37.030674+00:00 19994330.289000030607 28999999.959999918938 27869999.973999980837 3962298.935000061989 60376.905995627 2024-03-07T21:44:38.022177+00:00 19994330.291000008583 29000000.055999990553 27870000.039000030607 3959087.062000035774 60376.906007281 2024-03-07T21:44:39.029056+00:00 19994330.291999939829 28999999.981000069529 27869999.971000079066 3957618.964999914169 60376.906018756 2024-03-07T21:44:40.020559+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3960104.967000008095 60376.906030410 2024-03-07T21:44:41.027439+00:00 19994330.288999918848 29000000.034999970347 27870000.011999960989 3954540.041000009049 60376.906041886 2024-03-07T21:44:42.018942+00:00 19994330.292000059038 28999999.965000029653 27869999.955999970436 3958248.995000004768 60376.906053539 2024-03-07T21:44:43.025821+00:00 19994330.289000030607 28999999.968999978155 27869999.997000001371 3957502.001999973785 60376.906065015 2024-03-07T21:44:44.017324+00:00 19994330.291999939829 29000000.059999939054 27870000.011999998242 3956215.980000019073 60376.906076669 2024-03-07T21:44:45.024203+00:00 19994330.287000060081 28999999.971999999136 27870000.008000008762 3955285.029000043869 60376.906088328 2024-03-07T21:44:46.031578+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3957949.934000014793 60376.906099799 2024-03-07T21:44:47.022586+00:00 19994330.288999918848 28999999.989000078291 27870000.004000011832 3953769.121999979019 60376.906111458 2024-03-07T21:44:48.029961+00:00 19994330.291000008583 29000000.014999989420 27870000.005999978632 3957280.852999926079 60376.906122934 2024-03-07T21:44:49.021464+00:00 19994330.294000029564 29000000.008000019938 27870000.027000010014 3958367.917000054847 60376.906134587 2024-03-07T21:44:50.028343+00:00 19994330.289000030607 29000000.005999919027 27869999.990000009537 3962964.177999972831 60376.906146063 2024-03-07T21:44:51.019849+00:00 19994330.287999991328 28999999.994000080973 27869999.987999979407 3959270.934000014793 60376.906157717 2024-03-07T21:44:52.026726+00:00 19994330.291000008583 28999999.989999998361 27869999.982000019401 3961803.958999990951 60376.906169192 2024-03-07T21:44:53.018229+00:00 19994330.289999961853 29000000.037999998778 27870000.047999981791 3959715.024999999907 60376.906180846 2024-03-07T21:44:54.025108+00:00 19994330.289999961853 28999999.944000009447 27869999.986999988556 3958555.981999999844 60376.906192322 2024-03-07T21:44:55.016611+00:00 19994330.287999991328 29000000.000000000000 27869999.959000051022 3963045.123000000138 60376.906203975 2024-03-07T21:44:56.023491+00:00 19994330.293000098318 29000000.011999990791 27870000.000999990851 3958402.985000000801 60376.906215635 2024-03-07T21:44:57.030866+00:00 19994330.289999961853 29000000.018999990076 27870000.024999979883 3952009.935000000987 60376.906227105 2024-03-07T21:44:58.021872+00:00 19994330.291000008583 28999999.981000009924 27869999.981000009924 3957169.009000000078 60376.906238765 2024-03-07T21:44:59.029248+00:00 19994330.289999961853 29000000.011999990791 27870000.013000011444 3957163.942999999970 60376.906250240 2024-03-07T21:45:00.020751+00:00 19994330.291000008583 29000000.000000029802 27870000.037000000477 3953708.026999998838 60376.906261894 2024-03-07T21:45:01.027630+00:00 19994330.287999991328 28999999.983999971300 27869999.917999979109 3958346.035000000149 60376.906273370 2024-03-07T21:45:02.019134+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3954815.004000001121 60376.906285029 2024-03-07T21:45:03.026509+00:00 19994330.292999979109 29000000.021000031382 27870000.011000040919 3958140.146999999881 60376.906296499 2024-03-07T21:45:04.017515+00:00 19994330.292000059038 28999999.988999959081 27870000.029999971390 3953962.895999997854 60376.906308158 2024-03-07T21:45:05.024891+00:00 19994330.290999889374 28999999.986000001431 27869999.971999999136 3959592.927000001073 60376.906319818 2024-03-07T21:45:06.032266+00:00 19994330.289999999106 29000000.013000011444 27870000.008999940008 3961176.041000001132 60376.906331288 2024-03-07T21:45:07.023274+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3959164.027000003029 60376.906342947 2024-03-07T21:45:08.030649+00:00 19994330.289000000805 29000000.004000011832 27870000.046999931335 3957036.020999997854 60376.906354423 2024-03-07T21:45:09.022152+00:00 19994330.290999989957 28999999.978999968618 27869999.981999989599 3959035.924999997020 60376.906366077 2024-03-07T21:45:10.029031+00:00 19994330.291000008583 29000000.017000079155 27869999.986000061035 3958421.953000009060 60376.906377553 2024-03-07T21:45:11.020535+00:00 19994330.293999981135 28999999.990999940783 27869999.949000000954 3953912.085999995004 60376.906389206 2024-03-07T21:45:12.027414+00:00 19994330.288000021130 28999999.996000051498 27870000.029999971390 3958008.898000001907 60376.906400682 2024-03-07T21:45:13.018917+00:00 19994330.289999991655 29000000.001999970526 27869999.965000029653 3956873.030000001192 60376.906412336 2024-03-07T21:45:14.025796+00:00 19994330.291999999434 28999999.998000029474 27870000.036999940872 3957996.044000000227 60376.906423811 2024-03-07T21:45:15.017299+00:00 19994330.288000021130 28999999.986999988556 27869999.988000039011 3956691.993000001181 60376.906435465 2024-03-07T21:45:16.024179+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3956698.038999990094 60376.906447125 2024-03-07T21:45:17.031554+00:00 19994330.291999999434 28999999.949000000954 27869999.985999941826 3952946.938000007998 60376.906458594 2024-03-07T21:45:18.022561+00:00 19994330.289000000805 29000000.026999950409 27870000.002000089735 3958525.027999997139 60376.906470254 2024-03-07T21:45:19.029936+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3959629.015000001062 60376.906481730 2024-03-07T21:45:20.021439+00:00 19994330.296000000089 29000000.021999958903 27870000.004999998957 3960769.012999997009 60376.906493383 2024-03-07T21:45:21.028318+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3961777.913000002969 60376.906504859 2024-03-07T21:45:22.019822+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3961172.057999997865 60376.906516518 2024-03-07T21:45:23.027197+00:00 19994330.290000021458 29000000.037999991328 27870000.044000010937 3957816.123999997973 60376.906527989 2024-03-07T21:45:24.018204+00:00 19994330.291999999434 29000000.005999919027 27870000.016999989748 3956164.870000004768 60376.906539648 2024-03-07T21:45:25.025579+00:00 19994330.286000009626 28999999.959000110626 27869999.966000009328 3956827.958999990951 60376.906551118 2024-03-07T21:45:26.016586+00:00 19994330.287999991328 29000000.026999950409 27870000.008000001311 3955195.062999994028 60376.906562777 2024-03-07T21:45:27.023961+00:00 19994330.296000000089 29000000.004999998957 27870000.004000011832 3957498.928000003099 60376.906574431 2024-03-07T21:45:28.030841+00:00 19994330.291999999434 29000000.001000050455 27870000.035000000149 3957149.115999997128 60376.906585907 2024-03-07T21:45:29.022344+00:00 19994330.287999991328 28999999.982999999076 27869999.944000009447 3957492.894000024069 60376.906597566 2024-03-07T21:45:30.029719+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3958668.004999995232 60376.906609036 2024-03-07T21:45:31.020727+00:00 19994330.288000050932 28999999.996000010520 27870000.004999998957 3961964.018999993801 60376.906620696 2024-03-07T21:45:32.028102+00:00 19994330.291999939829 28999999.988999988884 27870000.000999990851 3955045.099000006914 60376.906632165 2024-03-07T21:45:33.019109+00:00 19994330.287000060081 29000000.039000000805 27870000.013000011444 3957572.926999986172 60376.906643825 2024-03-07T21:45:34.026484+00:00 19994330.291999939829 29000000.006000008434 27870000.022000011057 3955646.967999995220 60376.906655301 2024-03-07T21:45:35.017987+00:00 19994330.291000008583 28999999.970999989659 27869999.979999959469 3957275.940000026952 60376.906666955 2024-03-07T21:45:36.024866+00:00 19994330.289999961853 29000000.020000010729 27869999.971999999136 3958017.016999990214 60376.906678430 2024-03-07T21:45:37.016369+00:00 19994330.292000059038 28999999.984000001103 27870000.015000049025 3961429.078999996185 60376.906690084 2024-03-07T21:45:38.023248+00:00 19994330.286000009626 28999999.991000000387 27870000.007999960333 3958931.057999997865 60376.906701744 2024-03-07T21:45:39.030623+00:00 19994330.291999939829 29000000.029999971390 27869999.978000041097 3959593.955999999773 60376.906713213 2024-03-07T21:45:40.021631+00:00 19994330.287999991328 28999999.984000030905 27870000.056999981403 3960930.015000015032 60376.906724873 2024-03-07T21:45:41.029006+00:00 19994330.295000080019 28999999.977999988943 27869999.978000041097 3957071.984999984968 60376.906736343 2024-03-07T21:45:42.020013+00:00 19994330.289999961853 29000000.011000040919 27869999.979999899864 3956560.921999990940 60376.906748002 2024-03-07T21:45:43.027389+00:00 19994330.289000030607 28999999.984999950975 27869999.996000051498 3957260.032000004780 60376.906759478 2024-03-07T21:45:44.018892+00:00 19994330.289000030607 29000000.018999990076 27870000.016999959946 3960589.002000004053 60376.906771132 2024-03-07T21:45:45.025771+00:00 19994330.291999939829 28999999.988000039011 27869999.999000068754 3960569.046000003815 60376.906782608 2024-03-07T21:45:46.017274+00:00 19994330.287999991328 29000000.038000050932 27869999.990999940783 3957183.974000006914 60376.906794261 2024-03-07T21:45:47.024154+00:00 19994330.286000009626 28999999.965999960899 27869999.962000008672 3958257.014999986161 60376.906805737 2024-03-07T21:45:48.015657+00:00 19994330.297000050545 28999999.973999980837 27869999.976000070572 3963763.071000009775 60376.906817396 2024-03-07T21:45:49.023032+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3960190.995999991894 60376.906829050 2024-03-07T21:45:50.029911+00:00 19994330.289999961853 29000000.039000030607 27870000.014999989420 3959917.958000003826 60376.906840526 2024-03-07T21:45:51.021414+00:00 19994330.292999979109 28999999.971999999136 27869999.998000029474 3959741.016000003088 60376.906852179 2024-03-07T21:45:52.028293+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3955781.928999990225 60376.906863655 2024-03-07T21:45:53.019796+00:00 19994330.289999961853 28999999.988000039011 27869999.982999920845 3958280.089000015985 60376.906875315 2024-03-07T21:45:54.027172+00:00 19994330.287999991328 29000000.020999908447 27870000.030000090599 3958854.896999984980 60376.906886784 2024-03-07T21:45:55.018179+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3960988.094000012148 60376.906898444 2024-03-07T21:45:56.025554+00:00 19994330.286999940872 28999999.970000028610 27870000.010999921709 3959241.844999998808 60376.906909920 2024-03-07T21:45:57.017058+00:00 19994330.289999961853 29000000.039000030607 27869999.986999988556 3958208.187999994028 60376.906921573 2024-03-07T21:45:58.023937+00:00 19994330.292000059038 29000000.001999970526 27870000.037000060081 3955185.951000005007 60376.906933233 2024-03-07T21:45:59.031311+00:00 19994330.293999999762 28999999.995000001043 27869999.942999958992 3957959.949999988079 60376.906944703 2024-03-07T21:46:00.022319+00:00 19994330.289000000805 28999999.995000001043 27870000.046000000089 3953384.931000024080 60376.906956362 2024-03-07T21:46:01.029694+00:00 19994330.289999999106 29000000.024000048637 27869999.960999999195 3954456.072999954224 60376.906967832 2024-03-07T21:46:02.020701+00:00 19994330.287999998778 28999999.957999940962 27870000.015000000596 3957563.059000014793 60376.906979491 2024-03-07T21:46:03.028077+00:00 19994330.291000008583 29000000.011000040919 27870000.008000001311 3956167.875999987125 60376.906990967 2024-03-07T21:46:04.019580+00:00 19994330.287000000477 28999999.985000010580 27869999.983000010252 3956897.016000031959 60376.907002621 2024-03-07T21:46:05.026459+00:00 19994330.293999999762 29000000.023999929428 27869999.998999979347 3953597.089999973774 60376.907014091 2024-03-07T21:46:06.017466+00:00 19994330.290999978781 28999999.978000000119 27869999.990000009537 3954995.000000000000 60376.907025751 2024-03-07T21:46:07.024841+00:00 19994330.291000008583 29000000.015000000596 27869999.993999991566 3955246.907999991905 60376.907037226 2024-03-07T21:46:08.016344+00:00 19994330.289999991655 28999999.997000008821 27870000.019000019878 3953864.064000010025 60376.907048886 2024-03-07T21:46:09.023720+00:00 19994330.288000021130 29000000.024999991059 27869999.997999969870 3953180.007000029087 60376.907060539 2024-03-07T21:46:10.030599+00:00 19994330.289000000805 28999999.978999998420 27870000.018999990076 3954707.893999993801 60376.907072015 2024-03-07T21:46:11.022101+00:00 19994330.290999978781 29000000.007999990135 27869999.981000009924 3959240.121999979019 60376.907083669 2024-03-07T21:46:12.028981+00:00 19994330.289000000805 28999999.977000031620 27870000.021000031382 3958974.916000009049 60376.907095145 2024-03-07T21:46:13.020485+00:00 19994330.291000008583 28999999.993000000715 27869999.959999978542 3957867.031000018120 60376.907106804 2024-03-07T21:46:14.027860+00:00 19994330.291000008583 28999999.999999970198 27870000.036000009626 3960295.111999989022 60376.907118274 2024-03-07T21:46:15.018867+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3958686.970000029076 60376.907129933 2024-03-07T21:46:16.026242+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3956652.841999948025 60376.907141403 2024-03-07T21:46:17.017249+00:00 19994330.291999999434 29000000.013999998569 27870000.040999948978 3957964.157000004780 60376.907153063 2024-03-07T21:46:18.024624+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3955281.962000011932 60376.907164533 2024-03-07T21:46:19.015632+00:00 19994330.290000021458 29000000.010999981314 27869999.965000029653 3953548.022000014782 60376.907176192 2024-03-07T21:46:20.023007+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3953764.009999989998 60376.907187846 2024-03-07T21:46:21.029886+00:00 19994330.290000021458 28999999.986000001431 27870000.033999919891 3956639.958000003826 60376.907199322 2024-03-07T21:46:22.021389+00:00 19994330.292999979109 28999999.953999999911 27869999.916000008583 3961466.989000021946 60376.907210981 2024-03-07T21:46:23.028765+00:00 19994330.291000008583 29000000.038000050932 27870000.052000049502 3958032.045999944210 60376.907222451 2024-03-07T21:46:24.019772+00:00 19994330.288999971002 29000000.000999931246 27869999.991000059992 3961681.960000038147 60376.907234110 2024-03-07T21:46:25.027147+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3958054.986000000965 60376.907245586 2024-03-07T21:46:26.018650+00:00 19994330.289999961853 29000000.013000011444 27869999.980999950320 3958831.087999999989 60376.907257246 2024-03-07T21:46:27.026025+00:00 19994330.288000110537 28999999.993999961764 27870000.028000000864 3955025.916999996174 60376.907268716 2024-03-07T21:46:28.017032+00:00 19994330.292999979109 29000000.032000061125 27870000.064000010490 3957823.907000004780 60376.907280375 2024-03-07T21:46:29.024408+00:00 19994330.289999961853 28999999.993999961764 27869999.935999989510 3960276.036000012886 60376.907291845 2024-03-07T21:46:30.015415+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3956096.111999989022 60376.907303505 2024-03-07T21:46:31.022790+00:00 19994330.292999979109 29000000.014999989420 27870000.046999931335 3956930.918999969959 60376.907315158 2024-03-07T21:46:32.029669+00:00 19994330.287999991328 29000000.016000028700 27869999.958000060171 3957395.074999988079 60376.907326634 2024-03-07T21:46:33.021172+00:00 19994330.290000081062 29000000.005999919027 27870000.028000000864 3959350.909000039101 60376.907338293 2024-03-07T21:46:34.028548+00:00 19994330.287999991328 28999999.960000038147 27869999.995000001043 3956590.949000000954 60376.907349763 2024-03-07T21:46:35.019555+00:00 19994330.289999961853 29000000.001000050455 27869999.972999930382 3959111.094999969006 60376.907361423 2024-03-07T21:46:36.026930+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3956887.024000049103 60376.907372893 2024-03-07T21:46:37.017937+00:00 19994330.294999960810 29000000.000999931246 27870000.039000030607 3953586.975999950897 60376.907384552 2024-03-07T21:46:38.025313+00:00 19994330.287000060081 29000000.019999980927 27869999.985999941826 3956178.049000024796 60376.907396022 2024-03-07T21:46:39.016320+00:00 19994330.294999960810 29000000.002000089735 27869999.989999998361 3956517.991999983788 60376.907407681 2024-03-07T21:46:40.023695+00:00 19994330.287000060081 28999999.972999930382 27870000.019999999553 3957613.956000030041 60376.907419152 2024-03-07T21:46:41.014702+00:00 19994330.288999918848 29000000.008000019938 27869999.997999999672 3957409.038999975193 60376.907430811 2024-03-07T21:46:42.022077+00:00 19994330.287000060081 28999999.998000029474 27870000.024000000209 3952813.957000017166 60376.907442471 2024-03-07T21:46:43.029452+00:00 19994330.294000029564 29000000.019000001252 27869999.971999999136 3956241.916000009049 60376.907453940 2024-03-07T21:46:44.020460+00:00 19994330.292999979109 29000000.006000000983 27869999.958999991417 3953276.078999996185 60376.907465600 2024-03-07T21:46:45.027835+00:00 19994330.286999940872 28999999.977000001818 27869999.997999999672 3957538.928999959957 60376.907477070 2024-03-07T21:46:46.018842+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3957298.009000002872 60376.907488729 2024-03-07T21:46:47.026217+00:00 19994330.288999918848 29000000.008000019938 27870000.032000008970 3956151.087000011932 60376.907500200 2024-03-07T21:46:48.017224+00:00 19994330.290000081062 29000000.019999980927 27870000.008999999613 3953075.991999983788 60376.907511859 2024-03-07T21:46:49.024600+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3952429.948000013828 60376.907523334 2024-03-07T21:46:50.016103+00:00 19994330.291999939829 29000000.006000008434 27869999.986000001431 3954416.106000006199 60376.907534994 2024-03-07T21:46:51.023478+00:00 19994330.288000110537 28999999.966000020504 27870000.019999980927 3955562.971000016201 60376.907546648 2024-03-07T21:46:52.030357+00:00 19994330.290999889374 28999999.978999968618 27869999.915000021458 3956428.939999998081 60376.907558124 2024-03-07T21:46:53.021860+00:00 19994330.293999999762 29000000.047999981791 27870000.099999960512 3960048.963999987114 60376.907569777 2024-03-07T21:46:54.028740+00:00 19994330.289999999106 28999999.974000040442 27869999.952000018209 3955295.118000030983 60376.907581253 2024-03-07T21:46:55.020243+00:00 19994330.287999998778 29000000.009999990463 27870000.020999971777 3958309.031999946106 60376.907592907 2024-03-07T21:46:56.027122+00:00 19994330.293000001460 29000000.003000020981 27869999.956000030041 3952664.868000030983 60376.907604382 2024-03-07T21:46:57.018625+00:00 19994330.287999998778 28999999.993999961764 27870000.041000008583 3950719.984000027180 60376.907616042 2024-03-07T21:46:58.026000+00:00 19994330.287999998778 29000000.022999998182 27870000.016999959946 3965128.064999998081 60376.907627512 2024-03-07T21:46:59.017007+00:00 19994330.293000008911 28999999.992000039667 27870000.004999998957 3955195.975999950897 60376.907639171 2024-03-07T21:47:00.024385+00:00 19994330.290999978781 28999999.985000010580 27870000.000000000000 3955191.983000040054 60376.907650647 2024-03-07T21:47:01.015885+00:00 19994330.293000008911 28999999.990999940783 27869999.945999979973 3954511.018999993801 60376.907662306 2024-03-07T21:47:02.023261+00:00 19994330.285999979824 29000000.019999980927 27870000.030000090599 3956222.061999977101 60376.907673960 2024-03-07T21:47:03.030141+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3959092.980000019073 60376.907685436 2024-03-07T21:47:04.021643+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3958346.138999999035 60376.907697089 2024-03-07T21:47:05.028523+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3955237.902999997139 60376.907708565 2024-03-07T21:47:06.020026+00:00 19994330.289999961853 28999999.990999940783 27870000.032999988645 3957370.938000022899 60376.907720219 2024-03-07T21:47:07.026905+00:00 19994330.294000029564 29000000.008000019938 27870000.009999990463 3958494.936999977101 60376.907731695 2024-03-07T21:47:08.018408+00:00 19994330.291000008583 28999999.996999979019 27870000.007000088692 3954897.070000051986 60376.907743354 2024-03-07T21:47:09.025783+00:00 19994330.288999971002 28999999.996000051498 27869999.972999930382 3956416.024999976158 60376.907754824 2024-03-07T21:47:10.016791+00:00 19994330.292999979109 29000000.024999979883 27870000.047000050545 3953985.889999986161 60376.907766483 2024-03-07T21:47:11.024166+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3960524.129999995232 60376.907777953 2024-03-07T21:47:12.015173+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3956294.921999930870 60376.907789613 2024-03-07T21:47:13.022549+00:00 19994330.290999948978 29000000.004999998957 27870000.019000049680 3958720.007000089157 60376.907801267 2024-03-07T21:47:14.029427+00:00 19994330.292000059038 29000000.022000070661 27870000.028000000864 3956634.092999935150 60376.907812743 2024-03-07T21:47:15.020931+00:00 19994330.291999999434 28999999.967999938875 27869999.955999970436 3957961.013000010978 60376.907824402 2024-03-07T21:47:16.028306+00:00 19994330.288999971002 28999999.981000069529 27870000.003999948502 3957118.927000045776 60376.907835872 2024-03-07T21:47:17.019313+00:00 19994330.291000008583 29000000.003000020981 27869999.999000068754 3958738.893000007141 60376.907847531 2024-03-07T21:47:18.026688+00:00 19994330.289999961853 29000000.032999988645 27869999.993000000715 3962749.046000003815 60376.907859001 2024-03-07T21:47:19.017695+00:00 19994330.289000030607 28999999.988999959081 27870000.021000009030 3956631.980999947060 60376.907870661 2024-03-07T21:47:20.025072+00:00 19994330.286999940872 28999999.997999999672 27870000.021999999881 3963779.049000024796 60376.907882136 2024-03-07T21:47:21.016574+00:00 19994330.295000080019 29000000.008999999613 27869999.961000010371 3956405.993999958038 60376.907893790 2024-03-07T21:47:22.023453+00:00 19994330.286000009626 28999999.978000000119 27870000.003999978304 3964085.017000079155 60376.907905266 2024-03-07T21:47:23.014956+00:00 19994330.291999939829 29000000.004999980330 27869999.986000001431 3958809.991999983788 60376.907916919 2024-03-07T21:47:24.021835+00:00 19994330.295000080019 29000000.013000011444 27869999.974999990314 3959890.975000023842 60376.907928579 2024-03-07T21:47:25.029210+00:00 19994330.286999940872 28999999.995999988168 27870000.046000000089 3956179.116999983788 60376.907940049 2024-03-07T21:47:26.020218+00:00 19994330.289999961853 28999999.992000009865 27869999.989000018686 3962117.024999976158 60376.907951708 2024-03-07T21:47:27.027593+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3953723.958999990951 60376.907963184 2024-03-07T21:47:28.019096+00:00 19994330.291000008583 28999999.984000030905 27869999.975000020117 3958939.850999950897 60376.907974838 2024-03-07T21:47:29.025975+00:00 19994330.291999939829 28999999.995999988168 27869999.996999979019 3959275.011000037193 60376.907986314 2024-03-07T21:47:30.017479+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3957920.023000001907 60376.907997967 2024-03-07T21:47:31.024358+00:00 19994330.294000029564 29000000.047999981791 27870000.008999999613 3959736.103999971878 60376.908009443 2024-03-07T21:47:32.015861+00:00 19994330.287999991328 28999999.952000018209 27869999.981000009924 3956925.968999981880 60376.908021102 2024-03-07T21:47:33.023236+00:00 19994330.294999960810 29000000.003999948502 27870000.035000029951 3958328.044000030030 60376.908032572 2024-03-07T21:47:34.014243+00:00 19994330.286000009626 29000000.012000020593 27870000.017000019550 3955068.909000039101 60376.908044232 2024-03-07T21:47:35.021619+00:00 19994330.289000030607 28999999.961000028998 27869999.924999948591 3956464.098999977112 60376.908055885 2024-03-07T21:47:36.028498+00:00 19994330.287999991328 29000000.032000008970 27870000.026000019163 3960780.876999973785 60376.908067361 2024-03-07T21:47:37.020001+00:00 19994330.289999961853 29000000.008999940008 27870000.026000019163 3960254.159000039101 60376.908079021 2024-03-07T21:47:38.027376+00:00 19994330.296000000089 28999999.983000040054 27869999.983999971300 3953747.904999970924 60376.908090490 2024-03-07T21:47:39.018383+00:00 19994330.291000008583 28999999.983000040054 27870000.028000000864 3953498.044000030030 60376.908102150 2024-03-07T21:47:40.025759+00:00 19994330.287999991328 29000000.042999979109 27869999.983000040054 3954067.995000004768 60376.908113620 2024-03-07T21:47:41.016766+00:00 19994330.290000081062 28999999.988999959081 27869999.991999980062 3952309.932000041008 60376.908125279 2024-03-07T21:47:42.024141+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3955894.010999917984 60376.908136750 2024-03-07T21:47:43.015148+00:00 19994330.289999961853 29000000.019999980927 27869999.988000039011 3959420.944000006188 60376.908148409 2024-03-07T21:47:44.022523+00:00 19994330.291000008583 28999999.958999991417 27869999.975999951363 3957438.042999982834 60376.908159885 2024-03-07T21:47:45.014027+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3954400.948000072967 60376.908171544 2024-03-07T21:47:46.021401+00:00 19994330.289000030607 29000000.007000088692 27870000.008000019938 3963407.083999990951 60376.908183197 2024-03-07T21:47:47.028281+00:00 19994330.293999999762 28999999.998999949545 27869999.990999940783 3957010.980000019073 60376.908194673 2024-03-07T21:47:48.019784+00:00 19994330.287999998778 28999999.988000039011 27869999.991000059992 3962074.059999942780 60376.908206327 2024-03-07T21:47:49.026663+00:00 19994330.290999989957 29000000.000999931246 27869999.993999961764 3954254.983999968041 60376.908217803 2024-03-07T21:47:50.018166+00:00 19994330.290000010282 28999999.992000099272 27869999.973000049591 3959323.875000000000 60376.908229462 2024-03-07T21:47:51.025541+00:00 19994330.287000000477 29000000.012999888510 27870000.041999939829 3957485.996000051033 60376.908240932 2024-03-07T21:47:52.016549+00:00 19994330.293000008911 29000000.007000088692 27870000.011000040919 3957499.090999960899 60376.908252592 2024-03-07T21:47:53.023923+00:00 19994330.290999978781 28999999.972999930382 27869999.962999939919 3953709.940000057220 60376.908264061 2024-03-07T21:47:54.014931+00:00 19994330.289000000805 29000000.050000071526 27870000.065000060946 3960085.995000004768 60376.908275721 2024-03-07T21:47:55.022307+00:00 19994330.291999999434 28999999.975000020117 27869999.937000039965 3959686.046000003815 60376.908287375 2024-03-07T21:47:56.029186+00:00 19994330.291999999434 28999999.995999928564 27870000.041000001132 3954298.029999970924 60376.908298851 2024-03-07T21:47:57.020688+00:00 19994330.288000021130 28999999.982000000775 27869999.991999998689 3957116.937999964226 60376.908310510 2024-03-07T21:47:58.028064+00:00 19994330.287000000477 29000000.057000000030 27870000.033000010997 3958785.054000020027 60376.908321980 2024-03-07T21:47:59.019071+00:00 19994330.290999978781 28999999.978000000119 27869999.964999988675 3954761.996999979019 60376.908333640 2024-03-07T21:48:00.026446+00:00 19994330.291000008583 28999999.987999990582 27870000.016999989748 3954007.984000086784 60376.908345109 2024-03-07T21:48:01.017454+00:00 19994330.291999999434 29000000.006000008434 27870000.022999998182 3954661.069000006188 60376.908356769 2024-03-07T21:48:02.024829+00:00 19994330.291000008583 28999999.971000019461 27869999.929000020027 3954082.942999958992 60376.908368239 2024-03-07T21:48:03.015836+00:00 19994330.287999991328 29000000.006999999285 27869999.989999979734 3957399.939000010025 60376.908379898 2024-03-07T21:48:04.023211+00:00 19994330.294000029564 29000000.038999971002 27870000.046000000089 3953902.116999983788 60376.908391368 2024-03-07T21:48:05.014218+00:00 19994330.287000000477 28999999.984000030905 27869999.981000009924 3958749.000000000000 60376.908403028 2024-03-07T21:48:06.021594+00:00 19994330.291999999434 29000000.000999990851 27870000.016000028700 3960962.965999960899 60376.908414681 2024-03-07T21:48:07.028473+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3958387.955000042915 60376.908426157 2024-03-07T21:48:08.019976+00:00 19994330.288999971002 28999999.971000019461 27869999.979000028223 3958348.970999956131 60376.908437811 2024-03-07T21:48:09.026855+00:00 19994330.294000029564 28999999.987999979407 27870000.000999990851 3956940.960000038147 60376.908449287 2024-03-07T21:48:10.018359+00:00 19994330.290000021458 29000000.024999979883 27870000.008000019938 3954970.044000030030 60376.908460940 2024-03-07T21:48:11.025238+00:00 19994330.290999948978 28999999.991000000387 27869999.971999999136 3956883.033999919891 60376.908472416 2024-03-07T21:48:12.016741+00:00 19994330.291000068188 28999999.989000018686 27870000.003999948502 3957381.000000000000 60376.908484075 2024-03-07T21:48:13.024116+00:00 19994330.286999940872 28999999.999000009149 27869999.983000040054 3952807.059000014793 60376.908495545 2024-03-07T21:48:14.015123+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3957135.996000051033 60376.908507205 2024-03-07T21:48:15.022498+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3959289.993000030983 60376.908518675 2024-03-07T21:48:16.013506+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3956346.061999917030 60376.908530334 2024-03-07T21:48:17.020881+00:00 19994330.289999961853 28999999.986000061035 27870000.031000021845 3952982.950000048149 60376.908541988 2024-03-07T21:48:18.027760+00:00 19994330.289999961853 29000000.016999959946 27869999.970999959856 3955729.991999983788 60376.908553463 2024-03-07T21:48:19.019263+00:00 19994330.292000059038 29000000.003000020981 27870000.029000040144 3958518.978000044823 60376.908565123 2024-03-07T21:48:20.026639+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3960424.950999975204 60376.908576593 2024-03-07T21:48:21.017646+00:00 19994330.289000030607 29000000.019999980927 27869999.965999960899 3956020.023999928962 60376.908588252 2024-03-07T21:48:22.025021+00:00 19994330.286999940872 28999999.952000018209 27869999.976000070572 3958096.937000035774 60376.908599723 2024-03-07T21:48:23.016028+00:00 19994330.293000098318 29000000.031000021845 27870000.057999968529 3953917.129999995232 60376.908611382 2024-03-07T21:48:24.023403+00:00 19994330.288999918848 28999999.986999988556 27869999.952000018209 3957671.902999997139 60376.908622852 2024-03-07T21:48:25.014411+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3956850.034999967087 60376.908634511 2024-03-07T21:48:26.021786+00:00 19994330.293999910355 29000000.000000000000 27869999.962999939919 3956622.948000072967 60376.908646165 2024-03-07T21:48:27.028665+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3951682.056999921799 60376.908657641 2024-03-07T21:48:28.020168+00:00 19994330.289999961853 28999999.991000059992 27870000.010999921709 3961713.027999997139 60376.908669295 2024-03-07T21:48:29.027047+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3955301.006000041962 60376.908680771 2024-03-07T21:48:30.018551+00:00 19994330.296000000089 28999999.991999980062 27869999.945000048727 3959253.963999987114 60376.908692430 2024-03-07T21:48:31.025926+00:00 19994330.287000060081 28999999.993999961764 27870000.038999918848 3957140.034000039101 60376.908703900 2024-03-07T21:48:32.016933+00:00 19994330.291000008583 29000000.046000000089 27870000.061000108719 3957338.990000010002 60376.908715559 2024-03-07T21:48:33.024308+00:00 19994330.291999939829 28999999.968000050634 27869999.956999901682 3957301.891000031959 60376.908727035 2024-03-07T21:48:34.015811+00:00 19994330.290000081062 29000000.032000001520 27870000.054000020027 3957632.033999919891 60376.908738689 2024-03-07T21:48:35.022690+00:00 19994330.288999918848 28999999.941999990493 27869999.962000001222 3958545.045000075828 60376.908750164 2024-03-07T21:48:36.014193+00:00 19994330.292000059038 29000000.032000008970 27869999.956000000238 3958946.998999952804 60376.908761824 2024-03-07T21:48:37.021569+00:00 19994330.287999991328 29000000.021000009030 27870000.061000000685 3955649.060999989975 60376.908773477 2024-03-07T21:48:38.028448+00:00 19994330.289000030607 28999999.977000001818 27870000.011999990791 3957499.995000004768 60376.908784953 2024-03-07T21:48:39.019951+00:00 19994330.288999918848 29000000.005999978632 27869999.969000011683 3959030.052000045776 60376.908796607 2024-03-07T21:48:40.026830+00:00 19994330.293999999762 29000000.034000009298 27869999.986999988556 3957828.895999907982 60376.908808082 2024-03-07T21:48:41.018334+00:00 19994330.291999999434 28999999.992000009865 27869999.993999991566 3955291.027000070084 60376.908819736 2024-03-07T21:48:42.025212+00:00 19994330.287000000477 28999999.969999969006 27870000.036000009626 3954612.975000023842 60376.908831212 2024-03-07T21:48:43.016716+00:00 19994330.291999999434 29000000.002000030130 27869999.974000010639 3952532.093999981880 60376.908842871 2024-03-07T21:48:44.024091+00:00 19994330.289999991655 29000000.011999960989 27869999.987999979407 3955010.880999923218 60376.908854341 2024-03-07T21:48:45.015098+00:00 19994330.287999998778 29000000.004000011832 27870000.007000029087 3954385.030000091065 60376.908866001 2024-03-07T21:48:46.022474+00:00 19994330.289999991655 28999999.994000021368 27870000.002999961376 3960983.958999990951 60376.908877471 2024-03-07T21:48:47.013481+00:00 19994330.293000008911 28999999.990000009537 27870000.003000020981 3951923.041999936104 60376.908889130 2024-03-07T21:48:48.020856+00:00 19994330.289999991655 29000000.011999960989 27870000.004999998957 3956969.050000071991 60376.908900784 2024-03-07T21:48:49.027735+00:00 19994330.290000021458 28999999.986000001431 27869999.930999990553 3957037.873999952804 60376.908912260 2024-03-07T21:48:50.019238+00:00 19994330.290999978781 29000000.022000011057 27870000.092999991030 3954251.041000009049 60376.908923919 2024-03-07T21:48:51.026614+00:00 19994330.289000000805 28999999.983999971300 27870000.013999998569 3959628.085000038147 60376.908935389 2024-03-07T21:48:52.017621+00:00 19994330.289000000805 29000000.017000079155 27870000.024000048637 3958258.880999923218 60376.908947049 2024-03-07T21:48:53.024996+00:00 19994330.290000021458 28999999.962000008672 27869999.916000008583 3958254.048000096809 60376.908958518 2024-03-07T21:48:54.016003+00:00 19994330.290999948978 29000000.028000000864 27870000.018999930471 3955337.077999948990 60376.908970178 2024-03-07T21:48:55.023378+00:00 19994330.290000021458 28999999.971999999136 27869999.990000009537 3954491.884999989998 60376.908981654 2024-03-07T21:48:56.014881+00:00 19994330.294000029564 29000000.028000000864 27870000.009000059217 3954777.050999999046 60376.908993308 2024-03-07T21:48:57.021761+00:00 19994330.287999991328 28999999.966999888420 27870000.030999898911 3957080.924000024796 60376.909004783 2024-03-07T21:48:58.013264+00:00 19994330.289999961853 29000000.050000071526 27869999.954000119120 3959028.084999918938 60376.909016437 2024-03-07T21:48:59.020143+00:00 19994330.291000008583 28999999.988000039011 27870000.040999889374 3955979.976000071038 60376.909028096 2024-03-07T21:49:00.027518+00:00 19994330.286000009626 28999999.984999898821 27869999.947000030428 3961844.019999980927 60376.909039572 2024-03-07T21:49:01.019022+00:00 19994330.291000008583 29000000.004000071436 27870000.012000080198 3960631.986999989022 60376.909051226 2024-03-07T21:49:02.025900+00:00 19994330.292999979109 29000000.021000031382 27870000.014999989420 3961039.991000055801 60376.909062701 2024-03-07T21:49:03.017403+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3962319.992999910843 60376.909074355 2024-03-07T21:49:04.024283+00:00 19994330.291000008583 29000000.030999898911 27869999.971999999136 3959426.091000080109 60376.909085831 2024-03-07T21:49:05.015786+00:00 19994330.290999948978 28999999.963000059128 27870000.054999951273 3958907.988999962807 60376.909097484 2024-03-07T21:49:06.022665+00:00 19994330.293000038713 29000000.024999979883 27869999.960000038147 3961307.993999958038 60376.909108960 2024-03-07T21:49:07.014169+00:00 19994330.287999991328 29000000.014000058174 27870000.008999940008 3959360.981999992859 60376.909120620 2024-03-07T21:49:08.021544+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3961990.888000010978 60376.909132089 2024-03-07T21:49:09.012551+00:00 19994330.287999991328 29000000.002999901772 27870000.019000049680 3962628.082000017166 60376.909143749 2024-03-07T21:49:10.019926+00:00 19994330.291999939829 28999999.975000020117 27869999.930999990553 3964110.994000076782 60376.909155403 2024-03-07T21:49:11.026805+00:00 19994330.292999979109 29000000.039000000805 27870000.059999939054 3965246.997999907006 60376.909166879 2024-03-07T21:49:12.018309+00:00 19994330.290000081062 28999999.986000001431 27870000.004999998957 3956295.087000011932 60376.909178532 2024-03-07T21:49:13.025188+00:00 19994330.289999961853 29000000.013999998569 27870000.002999998629 3958017.892000079155 60376.909190008 2024-03-07T21:49:14.016691+00:00 19994330.289999961853 28999999.993000000715 27869999.984999999404 3961197.083999990951 60376.909201662 2024-03-07T21:49:15.023570+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3957814.990000010002 60376.909213137 2024-03-07T21:49:16.015073+00:00 19994330.289999961853 29000000.027000010014 27870000.004999998957 3957119.981999992859 60376.909224797 2024-03-07T21:49:17.022448+00:00 19994330.289000030607 28999999.983000010252 27870000.000999998301 3956812.037999988068 60376.909236267 2024-03-07T21:49:18.013456+00:00 19994330.292000059038 28999999.993999991566 27870000.000000000000 3956474.958999990951 60376.909247926 2024-03-07T21:49:19.020831+00:00 19994330.289999961853 28999999.991000030190 27869999.988999988884 3959701.982999920845 60376.909259580 2024-03-07T21:49:20.027710+00:00 19994330.292999979109 29000000.010999981314 27870000.043000008911 3956994.070000051986 60376.909271056 2024-03-07T21:49:21.019213+00:00 19994330.289999961853 29000000.014999989420 27870000.011999990791 3955308.916000009049 60376.909282709 2024-03-07T21:49:22.026092+00:00 19994330.287000060081 28999999.944999989122 27869999.953000009060 3963250.991999983788 60376.909294185 2024-03-07T21:49:23.017596+00:00 19994330.287999991328 29000000.043000038713 27870000.010999981314 3956451.996999979019 60376.909305839 2024-03-07T21:49:24.024474+00:00 19994330.292000059038 28999999.988999959081 27869999.970000028610 3959026.026000022888 60376.909317315 2024-03-07T21:49:25.015978+00:00 19994330.289999961853 29000000.032999988645 27870000.025999959558 3959263.021999998949 60376.909328974 2024-03-07T21:49:26.023353+00:00 19994330.287999991328 28999999.953000009060 27869999.999000009149 3961092.900000000838 60376.909340444 2024-03-07T21:49:27.014361+00:00 19994330.297000050545 29000000.045000020415 27870000.024999979883 3957177.055999999866 60376.909352103 2024-03-07T21:49:28.021736+00:00 19994330.286999940872 28999999.962000008672 27869999.961000028998 3962839.027999999002 60376.909363573 2024-03-07T21:49:29.012743+00:00 19994330.291000008583 29000000.008000019938 27870000.007000029087 3960556.047999999952 60376.909375233 2024-03-07T21:49:30.020118+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3959422.979999999981 60376.909386892 2024-03-07T21:49:31.027493+00:00 19994330.287999991328 28999999.958999991417 27869999.989999949932 3959359.941999997944 60376.909398362 2024-03-07T21:49:32.018500+00:00 19994330.292999979109 29000000.011999960989 27870000.008000019938 3962127.987999998033 60376.909410022 2024-03-07T21:49:33.025876+00:00 19994330.291000008583 29000000.021999958903 27869999.986000061035 3958134.968000002205 60376.909421491 2024-03-07T21:49:34.016883+00:00 19994330.289000000805 28999999.971000079066 27870000.003999948502 3960499.164999999106 60376.909433151 2024-03-07T21:49:35.024257+00:00 19994330.293000001460 28999999.997999910265 27869999.996999979019 3959994.921000003815 60376.909444621 2024-03-07T21:49:36.015267+00:00 19994330.291000008583 29000000.017000079155 27869999.991000059992 3959393.041000001132 60376.909456281 2024-03-07T21:49:37.022641+00:00 19994330.287000000477 29000000.034999970347 27870000.026000019163 3964348.890999995172 60376.909467751 2024-03-07T21:49:38.013648+00:00 19994330.290999989957 28999999.952000018209 27869999.969999909401 3961562.140000001062 60376.909479410 2024-03-07T21:49:39.021023+00:00 19994330.290000010282 28999999.985000010580 27869999.962000008672 3960880.837000004947 60376.909490880 2024-03-07T21:49:40.012030+00:00 19994330.288999989629 29000000.041999939829 27870000.131000038236 3957588.110999993980 60376.909502539 2024-03-07T21:49:41.019405+00:00 19994330.288000021130 28999999.991000059992 27869999.922999981791 3953094.905999995768 60376.909514199 2024-03-07T21:49:42.026780+00:00 19994330.297999981791 28999999.993000030518 27870000.006999969482 3959857.091000006068 60376.909525669 2024-03-07T21:49:43.017788+00:00 19994330.288000021130 28999999.962999939919 27869999.955000039190 3956711.045000001788 60376.909537328 2024-03-07T21:49:44.025163+00:00 19994330.289000000805 29000000.034999970347 27870000.090000029653 3956240.893000007141 60376.909548798 2024-03-07T21:49:45.016170+00:00 19994330.289999991655 29000000.032000061125 27869999.957000020891 3958707.036999986041 60376.909560458 2024-03-07T21:49:46.023544+00:00 19994330.291000008583 28999999.968999978155 27869999.992999911308 3959323.971000000834 60376.909571928 2024-03-07T21:49:47.014552+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3958445.986000000965 60376.909583587 2024-03-07T21:49:48.021928+00:00 19994330.285999950022 29000000.015999998897 27870000.032999988645 3961045.077000007033 60376.909595057 2024-03-07T21:49:49.012935+00:00 19994330.294000029564 28999999.978000000119 27869999.983000040054 3962750.976999998093 60376.909606717 2024-03-07T21:49:50.020310+00:00 19994330.292999979109 29000000.040999989957 27870000.001999970526 3956567.877000004053 60376.909618370 2024-03-07T21:49:51.027189+00:00 19994330.287999991328 28999999.974000010639 27869999.960999969393 3963891.047999992967 60376.909629846 2024-03-07T21:49:52.018693+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3959067.001000002027 60376.909641505 2024-03-07T21:49:53.026068+00:00 19994330.288999971002 28999999.984000030905 27869999.991999998689 3962317.114000007976 60376.909652975 2024-03-07T21:49:54.017075+00:00 19994330.290000021458 28999999.970999989659 27870000.006999999285 3958224.981999992859 60376.909664635 2024-03-07T21:49:55.024450+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3956166.959000005852 60376.909676110 2024-03-07T21:49:56.015953+00:00 19994330.291000008583 29000000.035000000149 27869999.995000001043 3955079.030999987852 60376.909687764 2024-03-07T21:49:57.022833+00:00 19994330.289000030607 29000000.010999981314 27870000.043000008911 3962589.913000002969 60376.909699240 2024-03-07T21:49:58.014336+00:00 19994330.293999969959 28999999.961000028998 27869999.984000001103 3959731.094999998808 60376.909710893 2024-03-07T21:49:59.021215+00:00 19994330.291000008583 28999999.986000001431 27869999.984000001103 3960412.958000003826 60376.909722370 2024-03-07T21:50:00.012722+00:00 19994330.290000021458 29000000.041999999434 27870000.022999998182 3964904.002999991179 60376.909734023 2024-03-07T21:50:01.019597+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3959160.004000008106 60376.909745682 2024-03-07T21:50:02.026972+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3960140.958999990951 60376.909757158 2024-03-07T21:50:03.018476+00:00 19994330.289999961853 29000000.015000049025 27869999.996999979019 3957378.983999996912 60376.909768812 2024-03-07T21:50:04.025356+00:00 19994330.286000009626 28999999.988999959081 27870000.027000010014 3958381.117000014056 60376.909780288 2024-03-07T21:50:05.016858+00:00 19994330.294000029564 29000000.010000050068 27869999.940000001341 3958171.939000010025 60376.909791947 2024-03-07T21:50:06.024233+00:00 19994330.291999939829 28999999.983999971300 27870000.049000021070 3957113.026999980211 60376.909803417 2024-03-07T21:50:07.015240+00:00 19994330.290000081062 29000000.024000048637 27869999.972999989986 3959909.888999999035 60376.909815077 2024-03-07T21:50:08.022616+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3957546.087000011932 60376.909826546 2024-03-07T21:50:09.013623+00:00 19994330.287999991328 28999999.990999940783 27870000.037000000477 3955104.958000003826 60376.909838206 2024-03-07T21:50:10.020997+00:00 19994330.291000008583 29000000.039000030607 27869999.990000069141 3963507.993999987841 60376.909849676 2024-03-07T21:50:11.012005+00:00 19994330.286999940872 28999999.925000071526 27869999.967000011355 3958555.050000011921 60376.909861336 2024-03-07T21:50:12.019380+00:00 19994330.292000059038 29000000.036999940872 27869999.994999889284 3960199.039999992121 60376.909872995 2024-03-07T21:50:13.026755+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3956977.905999987852 60376.909884465 2024-03-07T21:50:14.017762+00:00 19994330.291999939829 29000000.022000070661 27870000.026000019163 3958071.024000018835 60376.909896124 2024-03-07T21:50:15.025138+00:00 19994330.291000008583 29000000.017999891192 27870000.028000000864 3959174.021999984980 60376.909907600 2024-03-07T21:50:16.016641+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3958405.964000015985 60376.909919254 2024-03-07T21:50:17.023521+00:00 19994330.289999961853 28999999.970999959856 27869999.981999989599 3959883.102999985218 60376.909930729 2024-03-07T21:50:18.015024+00:00 19994330.291000008583 29000000.042999979109 27870000.052999969572 3958742.995000004768 60376.909942389 2024-03-07T21:50:19.022399+00:00 19994330.289000030607 28999999.949000000954 27869999.981999989599 3965061.840999991167 60376.909953859 2024-03-07T21:50:20.013406+00:00 19994330.292000059038 29000000.033000111580 27869999.988999959081 3960224.158000022173 60376.909965518 2024-03-07T21:50:21.020781+00:00 19994330.291999939829 29000000.021999958903 27870000.022000070661 3960045.025999993086 60376.909976988 2024-03-07T21:50:22.011788+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3964029.925999999046 60376.909988648 2024-03-07T21:50:23.019163+00:00 19994330.291000008583 28999999.983000040054 27869999.929000020027 3960080.050999999046 60376.910000301 2024-03-07T21:50:24.026043+00:00 19994330.289000030607 29000000.014999989420 27870000.095999959856 3965176.027999997139 60376.910011777 2024-03-07T21:50:25.017548+00:00 19994330.289000030607 29000000.004000000656 27869999.953999999911 3958661.898999989033 60376.910023431 2024-03-07T21:50:26.024425+00:00 19994330.288999918848 29000000.003000009805 27869999.991999980062 3961887.062000005972 60376.910034907 2024-03-07T21:50:27.015928+00:00 19994330.292999979109 28999999.972999989986 27869999.981999989599 3956031.965000004042 60376.910046566 2024-03-07T21:50:28.023304+00:00 19994330.289000000805 29000000.017000019550 27870000.015000101179 3961363.837000011932 60376.910058036 2024-03-07T21:50:29.014311+00:00 19994330.291999999434 29000000.018999990076 27870000.001999970526 3956820.192000002135 60376.910069696 2024-03-07T21:50:30.021686+00:00 19994330.289999991655 29000000.000000000000 27869999.988000001758 3959458.902999997139 60376.910081165 2024-03-07T21:50:31.012693+00:00 19994330.291000008583 28999999.991000000387 27870000.050000000745 3958267.006999969017 60376.910092825 2024-03-07T21:50:32.020068+00:00 19994330.291999999434 28999999.998999979347 27869999.988000001758 3958511.063000022899 60376.910104301 2024-03-07T21:50:33.011572+00:00 19994330.286000009626 29000000.005000028759 27869999.967999991030 3955094.949999988079 60376.910115954 2024-03-07T21:50:34.018451+00:00 19994330.291999999434 29000000.008999999613 27870000.033999990672 3956845.967000008095 60376.910127614 2024-03-07T21:50:35.025826+00:00 19994330.287999991328 28999999.956999961287 27870000.040000021458 3958361.978999971878 60376.910139084 2024-03-07T21:50:36.016833+00:00 19994330.291000008583 28999999.999000009149 27869999.949000000954 3959265.048000038136 60376.910150743 2024-03-07T21:50:37.024208+00:00 19994330.291999999434 29000000.023999989033 27869999.959999978542 3955316.032999991905 60376.910162213 2024-03-07T21:50:38.015215+00:00 19994330.289999991655 28999999.999000009149 27870000.006999999285 3959847.013000010978 60376.910173872 2024-03-07T21:50:39.022591+00:00 19994330.290000021458 29000000.003000020981 27870000.013999998569 3960592.078999996185 60376.910185343 2024-03-07T21:50:40.013598+00:00 19994330.286999970675 28999999.997999969870 27869999.983000040054 3955713.818000019062 60376.910197002 2024-03-07T21:50:41.020973+00:00 19994330.296000000089 29000000.042000059038 27870000.073999941349 3956823.082999945153 60376.910208478 2024-03-07T21:50:42.012476+00:00 19994330.286000009626 28999999.971000019461 27869999.977000061423 3954400.031000018120 60376.910220131 2024-03-07T21:50:43.019355+00:00 19994330.290000021458 29000000.030999898911 27869999.984999950975 3959540.092999995220 60376.910231785 2024-03-07T21:50:44.026235+00:00 19994330.293999969959 28999999.941000100225 27870000.000000000000 3956299.860000013839 60376.910243261 2024-03-07T21:50:45.017738+00:00 19994330.290000021458 29000000.000999931246 27869999.981999989599 3957944.980000019073 60376.910254920 2024-03-07T21:50:46.025112+00:00 19994330.289999961853 29000000.024999979883 27869999.984000030905 3956237.016999959946 60376.910266390 2024-03-07T21:50:47.016120+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3957040.159000039101 60376.910278050 2024-03-07T21:50:48.023495+00:00 19994330.287000000477 28999999.937000039965 27869999.983999971300 3962877.830999969970 60376.910289519 2024-03-07T21:50:49.014502+00:00 19994330.289000030607 29000000.070000048727 27870000.034999970347 3959231.967000008095 60376.910301174 2024-03-07T21:50:50.021382+00:00 19994330.291000008583 28999999.975000020117 27870000.029000040144 3954020.012000023853 60376.910312649 2024-03-07T21:50:51.012885+00:00 19994330.292999979109 29000000.028999920934 27869999.990000009537 3953297.987999976147 60376.910324309 2024-03-07T21:50:52.020260+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3960873.087000011932 60376.910335779 2024-03-07T21:50:53.011268+00:00 19994330.290000021458 28999999.980999950320 27870000.029000040144 3957719.987999976147 60376.910347438 2024-03-07T21:50:54.018643+00:00 19994330.292000059038 29000000.006000038236 27870000.022999998182 3958389.958000003826 60376.910359092 2024-03-07T21:50:55.025522+00:00 19994330.286999940872 29000000.013000011444 27869999.944999929518 3956428.011000037193 60376.910370567 2024-03-07T21:50:56.017025+00:00 19994330.289999961853 29000000.001000050455 27870000.032000061125 3955865.112999976147 60376.910382221 2024-03-07T21:50:57.023904+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3956206.847000002861 60376.910393697 2024-03-07T21:50:58.015407+00:00 19994330.290000081062 28999999.990999940783 27870000.001000050455 3956330.055999993812 60376.910405350 2024-03-07T21:50:59.022287+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3953307.952000021935 60376.910416826 2024-03-07T21:51:00.013790+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3952889.090999960899 60376.910428486 2024-03-07T21:51:01.021165+00:00 19994330.292999979109 29000000.002000089735 27869999.977000001818 3957277.915000020992 60376.910439956 2024-03-07T21:51:02.012172+00:00 19994330.289000030607 29000000.019000001252 27870000.016999959946 3958456.027999997139 60376.910451615 2024-03-07T21:51:03.019547+00:00 19994330.292999979109 29000000.017000000924 27869999.996000051498 3955991.982999979984 60376.910463085 2024-03-07T21:51:04.010555+00:00 19994330.287000060081 28999999.995000001043 27870000.057000041008 3956050.072000027169 60376.910474745 2024-03-07T21:51:05.017930+00:00 19994330.289999961853 28999999.991999998689 27869999.991999980062 3953536.976000010967 60376.910486398 2024-03-07T21:51:06.024809+00:00 19994330.287000060081 29000000.013000000268 27869999.998999949545 3957408.988999962807 60376.910497874 2024-03-07T21:51:07.016312+00:00 19994330.296999931335 28999999.986000001431 27870000.008000019938 3953352.958000003826 60376.910509533 2024-03-07T21:51:08.023687+00:00 19994330.286000009626 28999999.969999998808 27869999.975999951363 3951007.066000043880 60376.910521003 2024-03-07T21:51:09.014695+00:00 19994330.291000008583 29000000.043000008911 27869999.986999999732 3951409.936999977101 60376.910532663 2024-03-07T21:51:10.022070+00:00 19994330.292000059038 28999999.987999979407 27870000.021999988705 3955665.023000001907 60376.910544133 2024-03-07T21:51:11.013077+00:00 19994330.290999889374 29000000.007000029087 27869999.986999999732 3955175.046000003815 60376.910555792 2024-03-07T21:51:12.020452+00:00 19994330.287000060081 28999999.990000009537 27870000.021999999881 3951497.967000008095 60376.910567262 2024-03-07T21:51:13.011459+00:00 19994330.291000008583 29000000.000999990851 27869999.973000001162 3957162.043999969959 60376.910578921 2024-03-07T21:51:14.018834+00:00 19994330.289999961853 28999999.992999970913 27869999.988999988884 3955775.967000008095 60376.910590581 2024-03-07T21:51:15.026209+00:00 19994330.291000008583 28999999.986000001431 27870000.011000011116 3954954.017000020016 60376.910602051 2024-03-07T21:51:16.017217+00:00 19994330.292000059038 29000000.016000028700 27869999.997000008821 3954708.964999973774 60376.910613711 2024-03-07T21:51:17.024592+00:00 19994330.288999918848 28999999.968999978155 27869999.978999998420 3956476.999000012875 60376.910625181 2024-03-07T21:51:18.015599+00:00 19994330.293000098318 29000000.015999969095 27869999.971999999136 3959121.955999969970 60376.910636834 2024-03-07T21:51:19.022478+00:00 19994330.286999940872 29000000.040000081062 27870000.048999968916 3959777.968000053894 60376.910648310 2024-03-07T21:51:20.013982+00:00 19994330.286000009626 28999999.969999909401 27870000.050000008196 3955344.087999999989 60376.910659969 2024-03-07T21:51:21.021357+00:00 19994330.291999999434 29000000.009999990463 27869999.912000000477 3958619.091999948025 60376.910671439 2024-03-07T21:51:22.012364+00:00 19994330.291999999434 28999999.978000041097 27870000.040000021458 3954427.925000011921 60376.910683099 2024-03-07T21:51:23.019739+00:00 19994330.293000001460 29000000.014000058174 27870000.002999961376 3959416.083999990951 60376.910694569 2024-03-07T21:51:24.010747+00:00 19994330.290000010282 28999999.982999920845 27869999.991000000387 3958115.927000045776 60376.910706228 2024-03-07T21:51:25.018122+00:00 19994330.289999991655 29000000.013000011444 27869999.989000018686 3958229.913999975193 60376.910717888 2024-03-07T21:51:26.025497+00:00 19994330.287999998778 28999999.998000029474 27870000.024999979883 3960553.052999972831 60376.910729358 2024-03-07T21:51:27.016504+00:00 19994330.290000010282 29000000.003000020981 27870000.028000000864 3953850.045000017155 60376.910741017 2024-03-07T21:51:28.023879+00:00 19994330.287000000477 29000000.004999998957 27869999.886000040919 3953516.986000000965 60376.910752487 2024-03-07T21:51:29.014887+00:00 19994330.293999999762 28999999.967999938875 27870000.031999949366 3958239.008000016212 60376.910764141 2024-03-07T21:51:30.021766+00:00 19994330.290999978781 29000000.049000021070 27870000.062000039965 3955130.912999988068 60376.910775617 2024-03-07T21:51:31.013269+00:00 19994330.289000000805 28999999.970000028610 27869999.960000038147 3955304.068000019062 60376.910787276 2024-03-07T21:51:32.020644+00:00 19994330.293000008911 29000000.028000000864 27870000.013000011444 3949343.986000000965 60376.910798746 2024-03-07T21:51:33.011651+00:00 19994330.287999991328 28999999.975999951363 27870000.039999961853 3952939.081999958027 60376.910810405 2024-03-07T21:51:34.019027+00:00 19994330.292000029236 28999999.991999980062 27869999.967000011355 3955219.928000032902 60376.910821876 2024-03-07T21:51:35.010034+00:00 19994330.289999961853 29000000.025000099093 27870000.016000028700 3955692.028999983799 60376.910833535 2024-03-07T21:51:36.017409+00:00 19994330.288000050932 28999999.975999951363 27869999.951999899000 3953096.995000004768 60376.910845194 2024-03-07T21:51:37.024784+00:00 19994330.288999971002 29000000.031000021845 27870000.018000010401 3951951.000999987125 60376.910856664 2024-03-07T21:51:38.015791+00:00 19994330.290000021458 28999999.940999981016 27869999.994000080973 3956131.900000036228 60376.910868323 2024-03-07T21:51:39.023167+00:00 19994330.292999979109 29000000.048999998719 27869999.983999971300 3957881.893999993801 60376.910879799 2024-03-07T21:51:40.014670+00:00 19994330.291999999434 28999999.993999999017 27870000.024000048637 3957809.143000007141 60376.910891453 2024-03-07T21:51:41.021549+00:00 19994330.287999991328 29000000.008000001311 27870000.013999938965 3957838.031999946106 60376.910902929 2024-03-07T21:51:42.013052+00:00 19994330.290000021458 28999999.969999998808 27869999.971999999136 3952468.027000070084 60376.910914583 2024-03-07T21:51:43.019931+00:00 19994330.288999971002 29000000.015000019222 27869999.996999979019 3957190.921000003815 60376.910926052 2024-03-07T21:51:44.010939+00:00 19994330.291000008583 28999999.987999979407 27870000.026000019163 3960591.013000010978 60376.910937712 2024-03-07T21:51:45.018314+00:00 19994330.290000021458 29000000.017000019550 27870000.057000041008 3961634.986999989022 60376.910949371 2024-03-07T21:51:46.025689+00:00 19994330.291999999434 28999999.993999991566 27869999.959999918938 3958949.038999915123 60376.910960841 2024-03-07T21:51:47.016696+00:00 19994330.287999991328 28999999.982000019401 27869999.958999998868 3961467.978000044823 60376.910972501 2024-03-07T21:51:48.024071+00:00 19994330.292999979109 29000000.013999998569 27870000.024999998510 3961961.098999977112 60376.910983971 2024-03-07T21:51:49.015078+00:00 19994330.289999961853 29000000.000999990851 27869999.956000011414 3961705.883000016212 60376.910995630 2024-03-07T21:51:50.022454+00:00 19994330.288000110537 29000000.018999990076 27870000.089999988675 3958764.065000057220 60376.911007106 2024-03-07T21:51:51.013957+00:00 19994330.291000008583 28999999.995999988168 27869999.971000000834 3957355.074000000954 60376.911018760 2024-03-07T21:51:52.020836+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3956376.896999955177 60376.911030235 2024-03-07T21:51:53.012339+00:00 19994330.289999961853 28999999.944000009447 27869999.953000009060 3957291.019999980927 60376.911041889 2024-03-07T21:51:54.019218+00:00 19994330.292999979109 29000000.019999980927 27870000.049999978393 3966248.003000020981 60376.911053365 2024-03-07T21:51:55.010722+00:00 19994330.289000030607 28999999.987999979407 27869999.927000019699 3956813.060999989975 60376.911065019 2024-03-07T21:51:56.017601+00:00 19994330.291000008583 29000000.037000060081 27870000.059999998659 3961804.947000027169 60376.911076678 2024-03-07T21:51:57.024976+00:00 19994330.291999939829 28999999.998999949545 27869999.990000009537 3959083.993000030983 60376.911088154 2024-03-07T21:51:58.016479+00:00 19994330.285000089556 28999999.978000041097 27869999.995999988168 3956765.998999952804 60376.911099807 2024-03-07T21:51:59.023358+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3956866.957000017166 60376.911111283 2024-03-07T21:52:00.014862+00:00 19994330.292999979109 29000000.031999949366 27870000.000000000000 3960170.990999937057 60376.911122937 2024-03-07T21:52:01.021741+00:00 19994330.292999979109 29000000.008999940008 27870000.046999990940 3961331.049000024796 60376.911134413 2024-03-07T21:52:02.013243+00:00 19994330.287999991328 28999999.997000098228 27869999.967000011355 3960778.968999981880 60376.911146066 2024-03-07T21:52:03.020123+00:00 19994330.294000029564 29000000.014999989420 27870000.024999979883 3963065.018000007141 60376.911157542 2024-03-07T21:52:04.011626+00:00 19994330.287999991328 28999999.947000030428 27869999.953999999911 3962892.009000062943 60376.911169201 2024-03-07T21:52:05.019002+00:00 19994330.289000030607 29000000.039999961853 27870000.000000000000 3959588.008999944199 60376.911180671 2024-03-07T21:52:06.010009+00:00 19994330.289000030607 28999999.970000028610 27869999.978000041097 3959219.049000024796 60376.911192331 2024-03-07T21:52:07.017384+00:00 19994330.292999979109 29000000.031999949366 27870000.056999921799 3962036.858000040054 60376.911203990 2024-03-07T21:52:08.024759+00:00 19994330.286000009626 28999999.988000039011 27869999.934000018984 3961730.149999976158 60376.911215460 2024-03-07T21:52:09.015766+00:00 19994330.294999960810 28999999.995000001043 27870000.068000078201 3956864.832999945153 60376.911227120 2024-03-07T21:52:10.023142+00:00 19994330.291000008583 29000000.028999920934 27870000.000999931246 3954150.148000001907 60376.911238590 2024-03-07T21:52:11.014149+00:00 19994330.291000008583 28999999.943000078201 27869999.960999969393 3961192.034000039101 60376.911250249 2024-03-07T21:52:12.021524+00:00 19994330.287999991328 29000000.043999910355 27870000.054000020027 3961626.932999968994 60376.911261719 2024-03-07T21:52:13.012531+00:00 19994330.291000008583 28999999.988000039011 27869999.950000051409 3961520.955999969970 60376.911273378 2024-03-07T21:52:14.019906+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3966822.980000019073 60376.911284849 2024-03-07T21:52:15.010913+00:00 19994330.291000001132 29000000.021999958903 27870000.083999991417 3958371.057000041008 60376.911296508 2024-03-07T21:52:16.018289+00:00 19994330.287999998778 28999999.969999998808 27869999.940999981016 3961501.018000007141 60376.911308162 2024-03-07T21:52:17.025168+00:00 19994330.294000010937 28999999.997999999672 27870000.034000039101 3965104.942000031006 60376.911319638 2024-03-07T21:52:18.016671+00:00 19994330.290999989957 29000000.013000000268 27869999.980999950320 3957591.070999979973 60376.911331291 2024-03-07T21:52:19.023550+00:00 19994330.290000010282 29000000.002000000328 27869999.986000061035 3954458.937999964226 60376.911342767 2024-03-07T21:52:20.015053+00:00 19994330.291999999434 28999999.979999989271 27870000.000000000000 3963674.986000061035 60376.911354426 2024-03-07T21:52:21.022429+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3961350.013999938965 60376.911365896 2024-03-07T21:52:22.013436+00:00 19994330.289999991655 28999999.985000010580 27869999.983999971300 3959797.078000069130 60376.911377556 2024-03-07T21:52:23.020811+00:00 19994330.289000000805 29000000.013999998569 27869999.937999960035 3956933.961999893188 60376.911389026 2024-03-07T21:52:24.011817+00:00 19994330.292999979109 28999999.990999970585 27870000.086000081152 3957760.887000083923 60376.911400685 2024-03-07T21:52:25.019193+00:00 19994330.291000008583 28999999.998000029474 27869999.967999938875 3957932.082000017166 60376.911412161 2024-03-07T21:52:26.010697+00:00 19994330.289999991655 29000000.004000011832 27869999.997999999672 3961384.036999940872 60376.911423814 2024-03-07T21:52:27.017576+00:00 19994330.291000008583 29000000.011999960989 27870000.028999999166 3956224.985000013839 60376.911435474 2024-03-07T21:52:28.024951+00:00 19994330.288000021130 28999999.998000029474 27869999.997000008821 3959608.888000010978 60376.911446949 2024-03-07T21:52:29.016454+00:00 19994330.291000008583 28999999.986999988556 27869999.965999990702 3958638.090999960899 60376.911458603 2024-03-07T21:52:30.023333+00:00 19994330.285999950022 29000000.019999980927 27870000.000999998301 3957447.927000045776 60376.911470079 2024-03-07T21:52:31.014836+00:00 19994330.295000020415 28999999.970000028610 27869999.969000011683 3959606.111999989022 60376.911481733 2024-03-07T21:52:32.021716+00:00 19994330.290000021458 29000000.018999990076 27870000.035000000149 3961337.945999979973 60376.911493209 2024-03-07T21:52:33.013219+00:00 19994330.287999991328 28999999.992000039667 27870000.023999989033 3956033.029000043869 60376.911504868 2024-03-07T21:52:34.020594+00:00 19994330.295000020415 29000000.005999919027 27869999.998999979347 3961366.986999989022 60376.911516338 2024-03-07T21:52:35.011602+00:00 19994330.287000000477 29000000.014000058174 27869999.973000049591 3962979.078999996185 60376.911527997 2024-03-07T21:52:36.018976+00:00 19994330.291999999434 28999999.995999928564 27869999.974999960512 3959958.911999940872 60376.911539468 2024-03-07T21:52:37.009984+00:00 19994330.287000000477 28999999.977000001818 27870000.021000031382 3960564.034000039101 60376.911551127 2024-03-07T21:52:38.017359+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3961880.909999967087 60376.911562780 2024-03-07T21:52:39.024238+00:00 19994330.293999969959 29000000.045000080019 27870000.037999991328 3957759.111000061035 60376.911574256 2024-03-07T21:52:40.015741+00:00 19994330.291999999434 28999999.973999980837 27870000.001000050455 3952283.050999999046 60376.911585910 2024-03-07T21:52:41.022621+00:00 19994330.291000008583 28999999.988000039011 27869999.980999950320 3957105.919999957085 60376.911597386 2024-03-07T21:52:42.014124+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3958021.139999986161 60376.911609045 2024-03-07T21:52:43.021499+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3957153.787000060081 60376.911620515 2024-03-07T21:52:44.012505+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3956593.031999946106 60376.911632175 2024-03-07T21:52:45.019881+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3955257.993000030983 60376.911643650 2024-03-07T21:52:46.011385+00:00 19994330.287999991328 29000000.044000029564 27870000.078999999911 3953519.090999960899 60376.911655304 2024-03-07T21:52:47.018264+00:00 19994330.291999939829 28999999.967000011355 27869999.986000061035 3957793.984000086784 60376.911666780 2024-03-07T21:52:48.009767+00:00 19994330.291000008583 29000000.024999979883 27869999.973999980837 3953661.919999957085 60376.911678433 2024-03-07T21:52:49.016646+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3956690.062999964226 60376.911690087 2024-03-07T21:52:50.023525+00:00 19994330.290000081062 28999999.967999938875 27869999.960999969393 3951309.037000060081 60376.911701563 2024-03-07T21:52:51.015029+00:00 19994330.288999918848 29000000.014000058174 27870000.041000008583 3949643.941999911796 60376.911713222 2024-03-07T21:52:52.022404+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3959755.134000062943 60376.911724692 2024-03-07T21:52:53.013411+00:00 19994330.287999991328 29000000.000999998301 27869999.965000029653 3952999.837000011932 60376.911736351 2024-03-07T21:52:54.020786+00:00 19994330.287999991328 29000000.004000000656 27870000.022999998182 3956366.970999956131 60376.911747822 2024-03-07T21:52:55.011793+00:00 19994330.292999979109 28999999.989999990910 27869999.981999989599 3956108.054000020027 60376.911759481 2024-03-07T21:52:56.019169+00:00 19994330.292999979109 29000000.022999998182 27870000.018999930471 3953738.970000029076 60376.911770957 2024-03-07T21:52:57.010672+00:00 19994330.289000030607 28999999.988000009209 27870000.011000040919 3957944.070999979973 60376.911782611 2024-03-07T21:52:58.017551+00:00 19994330.289999961853 28999999.986000001431 27870000.013999938965 3957734.041000009049 60376.911794086 2024-03-07T21:52:59.009054+00:00 19994330.287999991328 29000000.023999989033 27869999.945000048727 3954574.921999930870 60376.911805746 2024-03-07T21:53:00.016429+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3953369.053000092972 60376.911817399 2024-03-07T21:53:01.023309+00:00 19994330.287000060081 28999999.994000021368 27870000.021999958903 3959314.934999942780 60376.911828875 2024-03-07T21:53:02.014812+00:00 19994330.294999960810 28999999.995000001043 27869999.946000099182 3954075.995000004768 60376.911840535 2024-03-07T21:53:03.022187+00:00 19994330.287999991328 28999999.992999970913 27870000.039999961853 3950290.963000059128 60376.911852004 2024-03-07T21:53:04.013194+00:00 19994330.291000008583 29000000.021000031382 27870000.017000000924 3953173.082999945153 60376.911863664 2024-03-07T21:53:05.020569+00:00 19994330.292999979109 29000000.011999960989 27870000.019999999553 3956966.978999971878 60376.911875134 2024-03-07T21:53:06.011576+00:00 19994330.289000030607 28999999.971999999136 27870000.002999991179 3950725.052000045776 60376.911886794 2024-03-07T21:53:07.018952+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3959825.896999955177 60376.911898269 2024-03-07T21:53:08.010454+00:00 19994330.289000030607 29000000.009999990463 27869999.936000000685 3962968.023000001907 60376.911909929 2024-03-07T21:53:09.017830+00:00 19994330.291999999434 29000000.056000050157 27870000.089999999851 3953460.973000050057 60376.911921399 2024-03-07T21:53:10.008837+00:00 19994330.289000000805 28999999.954999919981 27870000.046000000089 3951759.100999950897 60376.911933058 2024-03-07T21:53:11.016213+00:00 19994330.293000001460 28999999.990000009537 27869999.935999989510 3952686.947000027169 60376.911944717 2024-03-07T21:53:12.023588+00:00 19994330.291000008583 29000000.004000071436 27869999.988999988884 3953917.065000057220 60376.911956187 2024-03-07T21:53:13.014595+00:00 19994330.288999989629 29000000.028000000864 27870000.016999989748 3953266.965999960899 60376.911967847 2024-03-07T21:53:14.021970+00:00 19994330.292000010610 29000000.026999950409 27870000.023999989033 3953798.939999938011 60376.911979317 2024-03-07T21:53:15.012977+00:00 19994330.289000000805 28999999.960000038147 27869999.964000049978 3952821.127000092994 60376.911990976 2024-03-07T21:53:16.020352+00:00 19994330.287000000477 28999999.990999940783 27869999.977999988943 3951741.898999928962 60376.912002446 2024-03-07T21:53:17.011360+00:00 19994330.292999979109 28999999.979000091553 27870000.009999990463 3953995.004000068177 60376.912014106 2024-03-07T21:53:18.018735+00:00 19994330.290000021458 29000000.055999990553 27870000.055000010878 3955576.988999962807 60376.912025582 2024-03-07T21:53:19.010238+00:00 19994330.291999999434 28999999.998999949545 27869999.963999990374 3954618.141999959946 60376.912037235 2024-03-07T21:53:20.017117+00:00 19994330.289999991655 28999999.998999949545 27870000.013000011444 3953554.775000094902 60376.912048711 2024-03-07T21:53:21.008621+00:00 19994330.291000008583 28999999.955000039190 27869999.981999989599 3956849.111999989022 60376.912060365 2024-03-07T21:53:22.015500+00:00 19994330.288999971002 29000000.019999980927 27870000.016000028700 3950645.973999977112 60376.912072024 2024-03-07T21:53:23.022875+00:00 19994330.290000021458 29000000.027000069618 27870000.003000020981 3956355.972999929916 60376.912083494 2024-03-07T21:53:24.013882+00:00 19994330.288999971002 28999999.957000020891 27869999.977999929339 3956422.986999989022 60376.912095154 2024-03-07T21:53:25.021257+00:00 19994330.290000021458 28999999.995999928564 27869999.961000081152 3955776.026000022888 60376.912106629 2024-03-07T21:53:26.012761+00:00 19994330.291000008583 29000000.034999970347 27870000.028999920934 3950524.027000070084 60376.912118283 2024-03-07T21:53:27.019640+00:00 19994330.288999971002 28999999.989000078291 27870000.016000028700 3958409.134999989998 60376.912129759 2024-03-07T21:53:28.011143+00:00 19994330.291000008583 29000000.024999979883 27870000.023999929428 3956823.889999986161 60376.912141412 2024-03-07T21:53:29.018022+00:00 19994330.291000008583 28999999.944000009447 27869999.962000008672 3954076.927999972831 60376.912152888 2024-03-07T21:53:30.009525+00:00 19994330.291000008583 29000000.041000001132 27870000.020000100136 3957636.046000003815 60376.912164547 2024-03-07T21:53:31.016904+00:00 19994330.286000009626 28999999.997000001371 27870000.008999940008 3951149.993999958038 60376.912176201 2024-03-07T21:53:32.023780+00:00 19994330.291999999434 29000000.013000000268 27870000.057999968529 3956564.046000003815 60376.912187677 2024-03-07T21:53:33.015283+00:00 19994330.291000008583 28999999.978000000119 27869999.932000041008 3951724.109000086784 60376.912199331 2024-03-07T21:53:34.022162+00:00 19994330.292999979109 29000000.030000001192 27869999.988000039011 3952947.779999970924 60376.912210806 2024-03-07T21:53:35.013665+00:00 19994330.289999961853 28999999.951000008732 27870000.013999938965 3953734.082000017166 60376.912222466 2024-03-07T21:53:36.021041+00:00 19994330.291000008583 28999999.988000009209 27869999.963000059128 3952440.008999944199 60376.912233936 2024-03-07T21:53:37.012047+00:00 19994330.287000060081 29000000.048999991268 27870000.059000018984 3951748.037999988068 60376.912245595 2024-03-07T21:53:38.019423+00:00 19994330.291000008583 28999999.974999960512 27869999.974999900907 3950804.995000004768 60376.912257071 2024-03-07T21:53:39.010926+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3951680.976999998093 60376.912268725 2024-03-07T21:53:40.017805+00:00 19994330.292999979109 29000000.012000020593 27870000.022000070661 3951630.917999982834 60376.912280200 2024-03-07T21:53:41.009308+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3956891.034000039101 60376.912291860 2024-03-07T21:53:42.016683+00:00 19994330.289999961853 28999999.945999979973 27869999.989000078291 3957273.098000050057 60376.912303513 2024-03-07T21:53:43.023563+00:00 19994330.294000029564 29000000.028999980539 27869999.973000001162 3962430.932999968994 60376.912314989 2024-03-07T21:53:44.015066+00:00 19994330.289999961853 29000000.000000000000 27870000.017999999225 3955279.850000023842 60376.912326643 2024-03-07T21:53:45.021945+00:00 19994330.286999940872 29000000.030000030994 27870000.041999999434 3957431.093999981880 60376.912338119 2024-03-07T21:53:46.013448+00:00 19994330.289000030607 28999999.989000018686 27869999.975000008941 3951877.016000031959 60376.912349772 2024-03-07T21:53:47.020327+00:00 19994330.291000008583 28999999.958000000566 27869999.968000009656 3952846.925999999046 60376.912361248 2024-03-07T21:53:48.011830+00:00 19994330.291000008583 29000000.032000008970 27870000.009999990463 3953700.969999908935 60376.912372902 2024-03-07T21:53:49.018710+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3955534.081000090111 60376.912384377 2024-03-07T21:53:50.010213+00:00 19994330.291000008583 28999999.993999961764 27870000.006999999285 3952716.065999985207 60376.912396037 2024-03-07T21:53:51.017588+00:00 19994330.292999979109 29000000.016999959946 27869999.995999988168 3954630.899999976158 60376.912407507 2024-03-07T21:53:52.008596+00:00 19994330.289999961853 28999999.986000061035 27869999.988000039011 3955734.047000051010 60376.912419166 2024-03-07T21:53:53.015971+00:00 19994330.289000030607 29000000.001000050455 27870000.002999961376 3954713.034999967087 60376.912430820 2024-03-07T21:53:54.022850+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3957922.965000032913 60376.912442296 2024-03-07T21:53:55.014352+00:00 19994330.289999961853 29000000.019000049680 27870000.000999990851 3960388.962999939919 60376.912453949 2024-03-07T21:53:56.021232+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3954828.120999999810 60376.912465425 2024-03-07T21:53:57.012735+00:00 19994330.293999910355 29000000.003000020981 27870000.017000019550 3955307.938999999780 60376.912477079 2024-03-07T21:53:58.019615+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3955809.009999999776 60376.912488555 2024-03-07T21:53:59.011118+00:00 19994330.287999991328 29000000.009000059217 27869999.974999960512 3954927.003999998793 60376.912500214 2024-03-07T21:54:00.018492+00:00 19994330.292000059038 28999999.982999920845 27870000.024000048637 3955176.035000000149 60376.912511684 2024-03-07T21:54:01.009500+00:00 19994330.289999961853 29000000.006999969482 27870000.010999981314 3959190.026000001002 60376.912523343 2024-03-07T21:54:02.016875+00:00 19994330.287000060081 28999999.975000020117 27869999.952000018209 3952314.944000001997 60376.912534813 2024-03-07T21:54:03.007883+00:00 19994330.291000001132 29000000.052999969572 27870000.059000018984 3956095.085999999195 60376.912546473 2024-03-07T21:54:04.015258+00:00 19994330.291000001132 28999999.988000039011 27870000.013000011444 3951148.898000001907 60376.912558127 2024-03-07T21:54:05.022137+00:00 19994330.291999999434 28999999.980000019073 27869999.942999958992 3954665.001999997068 60376.912569602 2024-03-07T21:54:06.013640+00:00 19994330.288999989629 29000000.042999979109 27870000.059000018984 3954200.094999998808 60376.912581262 2024-03-07T21:54:07.021015+00:00 19994330.293000001460 28999999.958999998868 27869999.952000018209 3957623.848999998998 60376.912592732 2024-03-07T21:54:08.012023+00:00 19994330.290000010282 28999999.986000001431 27869999.996999979019 3952885.981000006199 60376.912604391 2024-03-07T21:54:09.019398+00:00 19994330.287000000477 29000000.002999991179 27869999.987999919802 3952201.089999996126 60376.912615861 2024-03-07T21:54:10.010405+00:00 19994330.287000000477 28999999.993999999017 27869999.995000001043 3953837.968999996781 60376.912627521 2024-03-07T21:54:11.017780+00:00 19994330.294999990612 29000000.081000018865 27870000.113000039011 3956353.084000005852 60376.912638991 2024-03-07T21:54:12.008787+00:00 19994330.286000009626 28999999.922999981791 27869999.903000000864 3959826.943000004161 60376.912650650 2024-03-07T21:54:13.016163+00:00 19994330.293000008911 29000000.006999999285 27870000.006999969482 3954008.037999988068 60376.912662126 2024-03-07T21:54:14.007665+00:00 19994330.292999979109 29000000.017000019550 27870000.028000000864 3959032.952000007033 60376.912673779 2024-03-07T21:54:15.014545+00:00 19994330.289000000805 28999999.960999969393 27869999.988000039011 3957748.023000001907 60376.912685439 2024-03-07T21:54:16.021920+00:00 19994330.290000021458 29000000.044000029564 27870000.014000058174 3950064.016999990214 60376.912696909 2024-03-07T21:54:17.012927+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3950930.963000013959 60376.912708568 2024-03-07T21:54:18.020302+00:00 19994330.292999979109 29000000.010999981314 27869999.990000009537 3960263.971999987960 60376.912720039 2024-03-07T21:54:19.011310+00:00 19994330.287000000477 28999999.959999978542 27869999.968999978155 3955675.072999998927 60376.912731698 2024-03-07T21:54:20.018685+00:00 19994330.292999979109 29000000.032999988645 27870000.078000068665 3957313.968000010122 60376.912743168 2024-03-07T21:54:21.009692+00:00 19994330.291999999434 28999999.981999989599 27870000.017000000924 3956053.987999991048 60376.912754827 2024-03-07T21:54:22.017067+00:00 19994330.289000030607 29000000.012000020593 27869999.945000000298 3953615.080999999773 60376.912766297 2024-03-07T21:54:23.008074+00:00 19994330.291000008583 29000000.009999990463 27869999.995999999344 3956582.949000000954 60376.912777957 2024-03-07T21:54:24.015450+00:00 19994330.287999991328 28999999.986000001431 27870000.030999999493 3956235.981000006199 60376.912789616 2024-03-07T21:54:25.022825+00:00 19994330.291000008583 29000000.009000059217 27870000.006000000983 3955499.006999998819 60376.912801086 2024-03-07T21:54:26.013832+00:00 19994330.288999971002 29000000.003999948502 27869999.988000009209 3960830.988999993075 60376.912812745 2024-03-07T21:54:27.021207+00:00 19994330.288999971002 28999999.996999979019 27869999.961999978870 3955964.056000009179 60376.912824215 2024-03-07T21:54:28.012215+00:00 19994330.295000020415 28999999.991999980062 27869999.988000009209 3951812.941000000108 60376.912835875 2024-03-07T21:54:29.019590+00:00 19994330.287999991328 28999999.963000059128 27870000.013000011444 3959759.001000002027 60376.912847345 2024-03-07T21:54:30.010597+00:00 19994330.289000030607 29000000.021000031382 27870000.030999988317 3955468.014999986161 60376.912859004 2024-03-07T21:54:31.017972+00:00 19994330.294000029564 29000000.032999988645 27870000.005999978632 3958436.015000015032 60376.912870474 2024-03-07T21:54:32.008979+00:00 19994330.286000009626 28999999.978999968618 27869999.966000020504 3954411.910999984015 60376.912882134 2024-03-07T21:54:33.016354+00:00 19994330.290999889374 28999999.996999979019 27870000.064000010490 3957889.004000008106 60376.912893610 2024-03-07T21:54:34.007858+00:00 19994330.290000081062 29000000.044000029564 27869999.995999988168 3955738.073000013828 60376.912905263 2024-03-07T21:54:35.014737+00:00 19994330.291999939829 28999999.973999980837 27869999.972999989986 3955991.981999992859 60376.912916922 2024-03-07T21:54:36.022112+00:00 19994330.292999979109 28999999.988000039011 27869999.956000030041 3955580.041999996174 60376.912928393 2024-03-07T21:54:37.013119+00:00 19994330.288000110537 28999999.993999961764 27870000.034999970347 3956328.988000005018 60376.912940052 2024-03-07T21:54:38.020495+00:00 19994330.291999939829 29000000.026999950409 27870000.016000028700 3958997.976999998093 60376.912951528 2024-03-07T21:54:39.011997+00:00 19994330.289000030607 28999999.982000108808 27869999.969999969006 3956342.791999996174 60376.912963182 2024-03-07T21:54:40.018877+00:00 19994330.286999940872 28999999.960999969393 27869999.956000030041 3958881.111000000965 60376.912974657 2024-03-07T21:54:41.010380+00:00 19994330.290000081062 29000000.016000028700 27870000.047999981791 3957001.131000012159 60376.912986311 2024-03-07T21:54:42.017259+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3959301.004999995232 60376.912997787 2024-03-07T21:54:43.008762+00:00 19994330.289999961853 29000000.011999960989 27870000.042000059038 3954577.861000000965 60376.913009446 2024-03-07T21:54:44.016138+00:00 19994330.294000029564 28999999.995999999344 27869999.995999928564 3953308.081999986898 60376.913020916 2024-03-07T21:54:45.007145+00:00 19994330.292000059038 28999999.990999989212 27869999.952000018209 3956219.986000000965 60376.913032576 2024-03-07T21:54:46.014520+00:00 19994330.287999991328 29000000.035000011325 27870000.008000019938 3956197.965000004042 60376.913044229 2024-03-07T21:54:47.021399+00:00 19994330.289999961853 28999999.969000000507 27870000.016000028700 3956760.067000002135 60376.913055705 2024-03-07T21:54:48.012903+00:00 19994330.287999991328 29000000.026999998838 27869999.991999980062 3957350.953000009060 60376.913067364 2024-03-07T21:54:49.020278+00:00 19994330.289000030607 28999999.944999989122 27869999.987999919802 3954792.972999989986 60376.913078834 2024-03-07T21:54:50.011285+00:00 19994330.289999961853 29000000.006999999285 27870000.030000090599 3958956.085000007879 60376.913090494 2024-03-07T21:54:51.018660+00:00 19994330.292000059038 29000000.001000020653 27869999.958999991417 3959031.976999998093 60376.913101964 2024-03-07T21:54:52.009667+00:00 19994330.291000008583 28999999.990999970585 27869999.996999979019 3960846.039000004996 60376.913113623 2024-03-07T21:54:53.017043+00:00 19994330.291999939829 29000000.006000038236 27870000.009999990463 3956643.929999976885 60376.913125093 2024-03-07T21:54:54.008050+00:00 19994330.289000030607 29000000.004000011832 27870000.021999958903 3960002.066000015009 60376.913136752 2024-03-07T21:54:55.015425+00:00 19994330.291000008583 29000000.021999958903 27870000.035000089556 3960494.989999980200 60376.913148406 2024-03-07T21:54:56.022304+00:00 19994330.289000000805 28999999.956000030041 27869999.922999981791 3954975.045000017155 60376.913159882 2024-03-07T21:54:57.013807+00:00 19994330.291999999434 29000000.005999978632 27870000.042999979109 3958323.900000005960 60376.913171541 2024-03-07T21:54:58.021182+00:00 19994330.287999998778 29000000.039000030607 27869999.960999969393 3960481.002999991179 60376.913183017 2024-03-07T21:54:59.012686+00:00 19994330.291999999434 28999999.975999951363 27869999.998000029474 3961096.118000001181 60376.913194671 2024-03-07T21:55:00.019565+00:00 19994330.291000008583 29000000.034000039101 27870000.024999998510 3961216.937000005972 60376.913206147 2024-03-07T21:55:01.011068+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3962839.012999982107 60376.913217800 2024-03-07T21:55:02.017947+00:00 19994330.290999989957 28999999.976000010967 27869999.971999999136 3962489.031000018120 60376.913229270 2024-03-07T21:55:03.008954+00:00 19994330.290000021458 29000000.001000050455 27870000.065999999642 3958560.966000020970 60376.913240930 2024-03-07T21:55:04.016329+00:00 19994330.289000000805 29000000.006999969482 27870000.003000009805 3960545.913999975193 60376.913252400 2024-03-07T21:55:05.007337+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3960663.013999999035 60376.913264059 2024-03-07T21:55:06.014712+00:00 19994330.289000000805 28999999.988999959081 27869999.980999980122 3961170.018000007141 60376.913275719 2024-03-07T21:55:07.022088+00:00 19994330.290999978781 29000000.007000088692 27870000.038000021130 3954872.050000011921 60376.913287189 2024-03-07T21:55:08.013094+00:00 19994330.290000021458 28999999.992999911308 27869999.980999980122 3965203.018999993801 60376.913298848 2024-03-07T21:55:09.020470+00:00 19994330.289999991655 29000000.011000040919 27869999.988000039011 3959557.053999959957 60376.913310318 2024-03-07T21:55:10.011477+00:00 19994330.291000008583 28999999.981999989599 27869999.959999978542 3958305.776000022888 60376.913321977 2024-03-07T21:55:11.018852+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3960781.123000026215 60376.913333448 2024-03-07T21:55:12.009859+00:00 19994330.290000021458 28999999.967999938875 27870000.031000021845 3958278.046999990940 60376.913345101 2024-03-07T21:55:13.016738+00:00 19994330.293999969959 29000000.052000049502 27870000.010999981314 3958751.013000010978 60376.913356577 2024-03-07T21:55:14.008242+00:00 19994330.287000000477 28999999.970000028610 27869999.948000010103 3959664.982999979984 60376.913368236 2024-03-07T21:55:15.015617+00:00 19994330.291999999434 29000000.011999960989 27870000.009999990463 3960795.946999967098 60376.913379712 2024-03-07T21:55:16.007120+00:00 19994330.291000008583 28999999.973000049591 27870000.026000019163 3960005.057000041008 60376.913391366 2024-03-07T21:55:17.013999+00:00 19994330.291000008583 29000000.025999899954 27870000.004999998957 3956836.895999968052 60376.913403025 2024-03-07T21:55:18.021374+00:00 19994330.290000021458 28999999.986000061035 27869999.968999978155 3960274.024000049103 60376.913414495 2024-03-07T21:55:19.012382+00:00 19994330.284999970347 29000000.006000038236 27869999.953999999911 3959336.005999981891 60376.913426155 2024-03-07T21:55:20.019757+00:00 19994330.292999979109 28999999.985999941826 27870000.057999968529 3962618.005999981891 60376.913437624 2024-03-07T21:55:21.010764+00:00 19994330.290000021458 29000000.006000000983 27870000.008000019938 3957411.986999989022 60376.913449284 2024-03-07T21:55:22.018139+00:00 19994330.290000021458 28999999.986999999732 27869999.976000070572 3961420.146000028122 60376.913460754 2024-03-07T21:55:23.009147+00:00 19994330.294999960810 29000000.035000000149 27870000.048999909312 3956691.866999983788 60376.913472414 2024-03-07T21:55:24.016522+00:00 19994330.287000060081 28999999.978999998420 27869999.953999999911 3959962.051999986172 60376.913483889 2024-03-07T21:55:25.008025+00:00 19994330.291000008583 28999999.979999989271 27870000.002000089735 3960671.925000011921 60376.913495543 2024-03-07T21:55:26.014904+00:00 19994330.291999939829 29000000.080000009388 27870000.043999910355 3961612.921000003815 60376.913507019 2024-03-07T21:55:27.006407+00:00 19994330.287000060081 28999999.953000009060 27869999.983000040054 3957067.091000020970 60376.913518672 2024-03-07T21:55:28.013286+00:00 19994330.288999918848 29000000.002999991179 27869999.978999968618 3955062.005999981891 60376.913530332 2024-03-07T21:55:29.020661+00:00 19994330.293000098318 28999999.991000000387 27869999.989000078291 3956254.994000018109 60376.913541807 2024-03-07T21:55:30.012165+00:00 19994330.289999961853 29000000.022999998182 27870000.000999931246 3961046.079999982845 60376.913553461 2024-03-07T21:55:31.019044+00:00 19994330.292999979109 29000000.009999990463 27870000.018000010401 3955492.958000003826 60376.913564937 2024-03-07T21:55:32.010547+00:00 19994330.286999940872 28999999.970000028610 27870000.001999970526 3955361.953000009060 60376.913576596 2024-03-07T21:55:33.017922+00:00 19994330.290000081062 29000000.001999970526 27870000.052000049502 3956848.060999989975 60376.913588067 2024-03-07T21:55:34.008929+00:00 19994330.291999939829 29000000.037999991328 27869999.972999930382 3963200.925999999046 60376.913599726 2024-03-07T21:55:35.016305+00:00 19994330.287999991328 28999999.946000039577 27869999.985000010580 3957307.029999970924 60376.913611196 2024-03-07T21:55:36.007312+00:00 19994330.288000110537 29000000.028999980539 27869999.984000090510 3962107.068000019062 60376.913622855 2024-03-07T21:55:37.014687+00:00 19994330.293999910355 28999999.996999979019 27870000.036000009626 3959734.985000013839 60376.913634514 2024-03-07T21:55:38.022062+00:00 19994330.291000008583 28999999.966000020504 27869999.960000000894 3961712.886999965180 60376.913645985 2024-03-07T21:55:39.013070+00:00 19994330.287999991328 29000000.067000031471 27870000.037999998778 3957687.046000003815 60376.913657644 2024-03-07T21:55:40.020445+00:00 19994330.292999979109 28999999.953999999911 27869999.992999989539 3956756.126000047196 60376.913669114 2024-03-07T21:55:41.011452+00:00 19994330.286000009626 29000000.000000000000 27869999.968000009656 3962582.944999992847 60376.913680773 2024-03-07T21:55:42.018827+00:00 19994330.292999979109 28999999.996999979019 27870000.024000000209 3958684.964999973774 60376.913692249 2024-03-07T21:55:43.010331+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3956085.924000024796 60376.913703903 2024-03-07T21:55:44.017209+00:00 19994330.291000008583 28999999.987999919802 27870000.020000010729 3960163.050000011921 60376.913715378 2024-03-07T21:55:45.008712+00:00 19994330.289999961853 29000000.012000080198 27869999.996999979019 3960349.955999969970 60376.913727032 2024-03-07T21:55:46.015592+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3960027.167999982834 60376.913738508 2024-03-07T21:55:47.007096+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3959470.902000010014 60376.913750162 2024-03-07T21:55:48.013974+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3962066.906000018120 60376.913761821 2024-03-07T21:55:49.021349+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3959940.084999979008 60376.913773291 2024-03-07T21:55:50.012356+00:00 19994330.287000000477 29000000.034000039101 27870000.014999989420 3957060.957000017166 60376.913784951 2024-03-07T21:55:51.019732+00:00 19994330.289999999106 28999999.984999898821 27870000.032999988645 3958843.092999995220 60376.913796426 2024-03-07T21:55:52.011235+00:00 19994330.290000010282 29000000.016000028700 27869999.986000001431 3961344.945999979973 60376.913808080 2024-03-07T21:55:53.018114+00:00 19994330.290999989957 28999999.983999971300 27870000.026000019163 3960389.008000016212 60376.913819556 2024-03-07T21:55:54.009617+00:00 19994330.293999999762 29000000.026000019163 27869999.970999959856 3956617.986999989022 60376.913831209 2024-03-07T21:55:55.016497+00:00 19994330.290999989957 28999999.994000080973 27869999.997000038624 3957034.046000003815 60376.913842685 2024-03-07T21:55:56.008000+00:00 19994330.287000000477 29000000.019999980927 27870000.030999958515 3956654.972999989986 60376.913854345 2024-03-07T21:55:57.015375+00:00 19994330.291999999434 28999999.977000001818 27869999.984000030905 3949164.988000034820 60376.913865814 2024-03-07T21:55:58.006382+00:00 19994330.287000000477 28999999.993000000715 27869999.963999990374 3954628.997999966145 60376.913877474 2024-03-07T21:55:59.013757+00:00 19994330.291000008583 28999999.989999990910 27870000.070999979973 3954761.941000043880 60376.913889128 2024-03-07T21:56:00.020637+00:00 19994330.291000008583 29000000.019000008702 27869999.948000069708 3954641.042999982834 60376.913900604 2024-03-07T21:56:01.012140+00:00 19994330.293999999762 28999999.986000001431 27870000.018000010401 3959393.946999967098 60376.913912263 2024-03-07T21:56:02.019515+00:00 19994330.286000009626 29000000.012999981642 27869999.980999950320 3961387.074000000954 60376.913923733 2024-03-07T21:56:03.010522+00:00 19994330.291999999434 28999999.981000009924 27869999.983999971300 3961567.011000037193 60376.913935392 2024-03-07T21:56:04.017897+00:00 19994330.288999971002 29000000.011999990791 27869999.989000078291 3954183.927999972831 60376.913946862 2024-03-07T21:56:05.008905+00:00 19994330.290000021458 28999999.988000009209 27870000.029999971390 3954381.041000009049 60376.913958522 2024-03-07T21:56:06.016280+00:00 19994330.288999971002 29000000.014000028372 27869999.983000040054 3954165.944999992847 60376.913969997 2024-03-07T21:56:07.007783+00:00 19994330.287000000477 28999999.993999961764 27869999.997999910265 3961374.046999990940 60376.913981651 2024-03-07T21:56:08.014662+00:00 19994330.296000000089 28999999.998000029474 27870000.008000019938 3959228.069000006188 60376.913993127 2024-03-07T21:56:09.006165+00:00 19994330.289000030607 28999999.994000021368 27869999.949000000954 3953278.921000003815 60376.914004780 2024-03-07T21:56:10.013045+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3959679.990999997128 60376.914016440 2024-03-07T21:56:11.020420+00:00 19994330.294000029564 29000000.029999971390 27870000.082000020891 3953458.023999989033 60376.914027910 2024-03-07T21:56:12.011426+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3957353.999000072014 60376.914039569 2024-03-07T21:56:13.018802+00:00 19994330.289999961853 29000000.007000029087 27870000.016999959946 3957806.074999928009 60376.914051045 2024-03-07T21:56:14.010305+00:00 19994330.288000050932 28999999.981999989599 27869999.962999939919 3956770.950999975204 60376.914062699 2024-03-07T21:56:15.017185+00:00 19994330.289999961853 29000000.024999979883 27870000.045000080019 3953376.127000092994 60376.914074175 2024-03-07T21:56:16.008688+00:00 19994330.289999961853 28999999.951999958605 27869999.957999940962 3956511.847999929916 60376.914085828 2024-03-07T21:56:17.015567+00:00 19994330.294000029564 29000000.057000041008 27870000.045000001788 3958130.014999986161 60376.914097304 2024-03-07T21:56:18.007070+00:00 19994330.292000059038 28999999.978000041097 27869999.949000000954 3954928.961000084877 60376.914108958 2024-03-07T21:56:19.013949+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3953184.039999961853 60376.914120617 2024-03-07T21:56:20.021325+00:00 19994330.291999939829 28999999.985999941826 27869999.971999999136 3956637.031999946106 60376.914132093 2024-03-07T21:56:21.012828+00:00 19994330.287999991328 28999999.968000050634 27869999.986000020057 3953565.985000013839 60376.914143747 2024-03-07T21:56:22.019707+00:00 19994330.292000059038 29000000.031999949366 27870000.037000000477 3959932.972000002861 60376.914155222 2024-03-07T21:56:23.011210+00:00 19994330.287999991328 29000000.013000011444 27869999.966999981552 3952535.111999989022 60376.914166876 2024-03-07T21:56:24.018089+00:00 19994330.289000030607 29000000.006000038236 27870000.065000001341 3949145.832000017166 60376.914178352 2024-03-07T21:56:25.009592+00:00 19994330.294999960810 28999999.990999940783 27869999.949000000954 3954586.087000011932 60376.914190006 2024-03-07T21:56:26.016472+00:00 19994330.289999961853 28999999.973999980837 27869999.982000019401 3958109.981000065804 60376.914201481 2024-03-07T21:56:27.007975+00:00 19994330.290000081062 29000000.026000019163 27870000.090999960899 3959327.046999930870 60376.914213140 2024-03-07T21:56:28.015350+00:00 19994330.291000008583 29000000.002000089735 27869999.960000038147 3962343.899000049103 60376.914224611 2024-03-07T21:56:29.006357+00:00 19994330.288999918848 29000000.012999888510 27869999.977999988943 3952608.016999959946 60376.914236270 2024-03-07T21:56:30.013733+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3952660.060999989975 60376.914247924 2024-03-07T21:56:31.020612+00:00 19994330.289000030607 28999999.963000059128 27869999.951000031084 3954620.996999979019 60376.914259399 2024-03-07T21:56:32.012115+00:00 19994330.292999979109 29000000.005999919027 27870000.026999950409 3954701.037000060081 60376.914271053 2024-03-07T21:56:33.018994+00:00 19994330.292999979109 29000000.022000070661 27869999.950000051409 3954932.965000032913 60376.914282529 2024-03-07T21:56:34.010497+00:00 19994330.287999991328 29000000.000999931246 27870000.055999990553 3955092.099999905098 60376.914294182 2024-03-07T21:56:35.017377+00:00 19994330.289999961853 28999999.978999998420 27869999.953999940306 3950201.918000102043 60376.914305658 2024-03-07T21:56:36.008880+00:00 19994330.287999991328 29000000.003000009805 27870000.021000031382 3956939.952999948990 60376.914317318 2024-03-07T21:56:37.016255+00:00 19994330.289000030607 29000000.035000000149 27870000.031000021845 3953574.003999948967 60376.914328788 2024-03-07T21:56:38.007264+00:00 19994330.292000059038 28999999.953999999911 27869999.950999978930 3956273.986000061035 60376.914340447 2024-03-07T21:56:39.014637+00:00 19994330.288999918848 29000000.030000001192 27870000.047999981791 3958618.985000013839 60376.914351917 2024-03-07T21:56:40.005644+00:00 19994330.295000080019 29000000.004000011832 27870000.012000080198 3960378.018000007141 60376.914363577 2024-03-07T21:56:41.013020+00:00 19994330.287999991328 28999999.993000000715 27869999.988999959081 3957613.039999961853 60376.914375230 2024-03-07T21:56:42.019899+00:00 19994330.291999939829 29000000.005999978632 27870000.019000049680 3957969.932000041008 60376.914386706 2024-03-07T21:56:43.011402+00:00 19994330.286000009626 28999999.986000001431 27869999.961999889463 3955919.982999920845 60376.914398360 2024-03-07T21:56:44.018281+00:00 19994330.291999999434 28999999.986000001431 27869999.961000081152 3957080.006000041962 60376.914409835 2024-03-07T21:56:45.009784+00:00 19994330.290000010282 29000000.056999981403 27870000.064000010490 3958046.092000008095 60376.914421489 2024-03-07T21:56:46.016663+00:00 19994330.289000000805 28999999.966000020504 27869999.993999961764 3954824.978000044823 60376.914432965 2024-03-07T21:56:47.008167+00:00 19994330.291999999434 29000000.022999998182 27869999.973000049591 3956038.012999891769 60376.914444624 2024-03-07T21:56:48.015542+00:00 19994330.290000010282 28999999.962999999523 27870000.016999959946 3959745.961000084877 60376.914456094 2024-03-07T21:56:49.006549+00:00 19994330.289999991655 29000000.037000000477 27869999.988999959081 3954013.949000000954 60376.914467748 2024-03-07T21:56:50.013428+00:00 19994330.291999999434 28999999.991999980062 27870000.054000020027 3954479.005999923218 60376.914479224 2024-03-07T21:56:51.004932+00:00 19994330.291999999434 29000000.011000040919 27869999.973999980837 3955373.022000073921 60376.914490883 2024-03-07T21:56:52.012307+00:00 19994330.285000029951 28999999.984999950975 27869999.981999989599 3962915.055999993812 60376.914502537 2024-03-07T21:56:53.019186+00:00 19994330.290999978781 28999999.965000029653 27870000.032999988645 3953345.925999999046 60376.914514013 2024-03-07T21:56:54.010689+00:00 19994330.290000021458 29000000.041999939829 27870000.000000000000 3961158.037999988068 60376.914525666 2024-03-07T21:56:55.017568+00:00 19994330.290999978781 28999999.996000051498 27869999.945000000298 3957297.955000042915 60376.914537142 2024-03-07T21:56:56.009072+00:00 19994330.291999999434 28999999.971999999136 27869999.997000001371 3958512.070999979973 60376.914548801 2024-03-07T21:56:57.016447+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3957098.975999950897 60376.914560271 2024-03-07T21:56:58.007454+00:00 19994330.290000021458 29000000.029999971390 27869999.977000009269 3960278.993999958038 60376.914571931 2024-03-07T21:56:59.014829+00:00 19994330.289999961853 28999999.991000059992 27870000.037999998778 3956357.953000069130 60376.914583401 2024-03-07T21:57:00.005836+00:00 19994330.290000021458 28999999.985000010580 27869999.988000009209 3955228.156000018120 60376.914595060 2024-03-07T21:57:01.013212+00:00 19994330.288999971002 29000000.013999938965 27870000.016999989748 3958891.911000012886 60376.914606714 2024-03-07T21:57:02.020091+00:00 19994330.288000050932 29000000.009000059217 27869999.983000010252 3957687.060999989975 60376.914618190 2024-03-07T21:57:03.011594+00:00 19994330.292999979109 29000000.003000020981 27870000.035999979824 3953829.952999948990 60376.914629844 2024-03-07T21:57:04.018473+00:00 19994330.291999999434 28999999.995999928564 27869999.977000031620 3955998.998000026215 60376.914641319 2024-03-07T21:57:05.009976+00:00 19994330.288999971002 29000000.009000059217 27869999.960999969393 3956880.064000010025 60376.914652979 2024-03-07T21:57:06.017352+00:00 19994330.291000008583 28999999.982999920845 27870000.018999990076 3955644.976999998093 60376.914664449 2024-03-07T21:57:07.008359+00:00 19994330.287999991328 29000000.001000050455 27870000.017000019550 3953658.998000026215 60376.914676108 2024-03-07T21:57:08.015734+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3951661.980999947060 60376.914687578 2024-03-07T21:57:09.006741+00:00 19994330.287999991328 29000000.031999949366 27870000.051999989897 3956830.042999982834 60376.914699237 2024-03-07T21:57:10.014116+00:00 19994330.292999979109 29000000.004999998957 27869999.968999978155 3960486.902999997139 60376.914710713 2024-03-07T21:57:11.005619+00:00 19994330.292000059038 28999999.992000099272 27870000.008999999613 3956472.121999979019 60376.914722367 2024-03-07T21:57:12.012499+00:00 19994330.289000030607 29000000.002000000328 27870000.024999979883 3953154.967000008095 60376.914734026 2024-03-07T21:57:13.019873+00:00 19994330.292999979109 29000000.003000009805 27869999.977000061423 3952690.938000082970 60376.914745497 2024-03-07T21:57:14.010881+00:00 19994330.286999940872 28999999.975999999791 27869999.975999951363 3953904.934999942780 60376.914757156 2024-03-07T21:57:15.018256+00:00 19994330.292999979109 29000000.006999999285 27870000.018000010401 3958179.060999989975 60376.914768626 2024-03-07T21:57:16.009263+00:00 19994330.285000089556 29000000.006000008434 27869999.998000029474 3955921.939000010025 60376.914780285 2024-03-07T21:57:17.016639+00:00 19994330.291000008583 29000000.003999978304 27869999.990000009537 3958649.057000041008 60376.914791761 2024-03-07T21:57:18.008142+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3958733.000999927986 60376.914803415 2024-03-07T21:57:19.015020+00:00 19994330.291000008583 28999999.953999999911 27870000.001999970526 3957272.011000037193 60376.914814890 2024-03-07T21:57:20.006523+00:00 19994330.292999979109 29000000.001000020653 27869999.920000080019 3960363.939000010025 60376.914826550 2024-03-07T21:57:21.013899+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3961073.001999973785 60376.914838020 2024-03-07T21:57:22.004907+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3958063.014999986161 60376.914849679 2024-03-07T21:57:23.012282+00:00 19994330.289000030607 29000000.020999971777 27870000.055999990553 3952913.986999989022 60376.914861333 2024-03-07T21:57:24.019161+00:00 19994330.286999940872 28999999.952000018209 27869999.925000071526 3959913.082000017166 60376.914872808 2024-03-07T21:57:25.010664+00:00 19994330.290000081062 28999999.991999980062 27870000.010999921709 3957878.925999999046 60376.914884462 2024-03-07T21:57:26.017543+00:00 19994330.292999979109 29000000.039000030607 27870000.028000000864 3958490.120000004768 60376.914895938 2024-03-07T21:57:27.009046+00:00 19994330.292999979109 28999999.978999968618 27869999.965000029653 3959029.939000010025 60376.914907592 2024-03-07T21:57:28.015926+00:00 19994330.289999961853 28999999.972999989986 27869999.986000061035 3955984.019000052940 60376.914919068 2024-03-07T21:57:29.007429+00:00 19994330.287999991328 29000000.034000039101 27870000.039999961853 3961446.011999965180 60376.914930721 2024-03-07T21:57:30.014308+00:00 19994330.289000030607 28999999.998999949545 27870000.036000009626 3959116.930999993812 60376.914942197 2024-03-07T21:57:31.005811+00:00 19994330.291000008583 29000000.001000050455 27869999.962999939919 3953890.013000010978 60376.914953856 2024-03-07T21:57:32.013187+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3953434.059999942780 60376.914965326 2024-03-07T21:57:33.004194+00:00 19994330.292000059038 29000000.031000021845 27870000.000000000000 3954369.935000061989 60376.914976986 2024-03-07T21:57:34.011568+00:00 19994330.289999961853 28999999.971999999136 27869999.960999999195 3955277.011000037193 60376.914988639 2024-03-07T21:57:35.018448+00:00 19994330.291000008583 28999999.977000001818 27869999.967999998480 3954289.088999987114 60376.915000115 2024-03-07T21:57:36.009951+00:00 19994330.289000030607 29000000.054000020027 27870000.082999989390 3955354.932999968994 60376.915011769 2024-03-07T21:57:37.016831+00:00 19994330.293999999762 28999999.981999989599 27869999.986999999732 3951577.019999980927 60376.915023244 2024-03-07T21:57:38.008334+00:00 19994330.285999998450 28999999.992999911308 27869999.986000020057 3953487.988000034820 60376.915034899 2024-03-07T21:57:39.015213+00:00 19994330.291000001132 28999999.981999989599 27869999.985999971628 3955207.972000002861 60376.915046374 2024-03-07T21:57:40.006716+00:00 19994330.287000000477 29000000.010000109673 27870000.015999998897 3957117.965000032913 60376.915058034 2024-03-07T21:57:41.014091+00:00 19994330.295000001788 29000000.000999931246 27869999.948000010103 3953807.094999908935 60376.915069504 2024-03-07T21:57:42.005098+00:00 19994330.289999991655 29000000.019000049680 27870000.069000009447 3955165.943000078201 60376.915081163 2024-03-07T21:57:43.012474+00:00 19994330.289999991655 28999999.960999969393 27869999.984000001103 3957521.991999983788 60376.915092817 2024-03-07T21:57:44.019353+00:00 19994330.293000008911 29000000.028000000864 27870000.008999999613 3961758.034999967087 60376.915104292 2024-03-07T21:57:45.010856+00:00 19994330.287000000477 29000000.009999990463 27870000.059999998659 3958038.937999964226 60376.915115946 2024-03-07T21:57:46.017735+00:00 19994330.289999991655 28999999.998999949545 27869999.992999970913 3955301.151000022888 60376.915127422 2024-03-07T21:57:47.009239+00:00 19994330.289000000805 28999999.962000008672 27869999.909000039101 3957527.865000010002 60376.915139081 2024-03-07T21:57:48.016613+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3959897.041000009049 60376.915150551 2024-03-07T21:57:49.007621+00:00 19994330.289000000805 28999999.971000000834 27870000.000000000000 3956029.930999993812 60376.915162210 2024-03-07T21:57:50.014996+00:00 19994330.293000008911 28999999.986999999732 27869999.958999991417 3958633.973000050057 60376.915173686 2024-03-07T21:57:51.006499+00:00 19994330.290999948978 29000000.065000001341 27870000.059000018984 3954745.952999948990 60376.915185340 2024-03-07T21:57:52.013379+00:00 19994330.288000050932 28999999.958999991417 27869999.981999989599 3957690.080000042915 60376.915196810 2024-03-07T21:57:53.004386+00:00 19994330.289999961853 29000000.013000000268 27869999.996000051498 3959513.060999989975 60376.915208470 2024-03-07T21:57:54.011761+00:00 19994330.288000050932 28999999.992000009865 27870000.014999989420 3954391.957999945153 60376.915220123 2024-03-07T21:57:55.018640+00:00 19994330.292999979109 29000000.012999981642 27869999.982999920845 3959401.090000032913 60376.915231599 2024-03-07T21:57:56.010143+00:00 19994330.287999991328 28999999.983000010252 27869999.977000001818 3956190.919999957085 60376.915243258 2024-03-07T21:57:57.017518+00:00 19994330.292999979109 28999999.977000001818 27869999.992000099272 3960950.909000039101 60376.915254728 2024-03-07T21:57:58.008526+00:00 19994330.293000038713 29000000.031000021845 27870000.013999938965 3957040.146999955177 60376.915266388 2024-03-07T21:57:59.015901+00:00 19994330.287000000477 29000000.033999979496 27870000.050999999046 3954282.953000069130 60376.915277863 2024-03-07T21:58:00.007404+00:00 19994330.288999971002 29000000.000000000000 27869999.981000069529 3954332.991999983788 60376.915289517 2024-03-07T21:58:01.014283+00:00 19994330.291000008583 28999999.949999991804 27869999.980999950320 3958417.039000033867 60376.915300987 2024-03-07T21:58:02.005291+00:00 19994330.288999971002 29000000.012000020593 27869999.952999949455 3959725.982999920845 60376.915312647 2024-03-07T21:58:03.012666+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3954865.980000019073 60376.915324117 2024-03-07T21:58:04.003673+00:00 19994330.291000008583 29000000.040000021458 27870000.047999981791 3957723.009000062943 60376.915335776 2024-03-07T21:58:05.011048+00:00 19994330.293000098318 28999999.977000001818 27869999.993000030518 3955687.036999940872 60376.915347436 2024-03-07T21:58:06.018423+00:00 19994330.288999918848 29000000.002999961376 27869999.981000069529 3956560.029000043869 60376.915358906 2024-03-07T21:58:07.009431+00:00 19994330.291000008583 28999999.989000018686 27870000.041000008583 3954571.837999939919 60376.915370565 2024-03-07T21:58:08.016806+00:00 19994330.291000008583 28999999.970000028610 27869999.945999979973 3962934.973000050057 60376.915382035 2024-03-07T21:58:09.007813+00:00 19994330.286000009626 29000000.000999931246 27870000.020999908447 3952919.125000000000 60376.915393694 2024-03-07T21:58:10.015190+00:00 19994330.294000029564 29000000.024000048637 27870000.032000061125 3956564.988999962807 60376.915405164 2024-03-07T21:58:11.006194+00:00 19994330.286999940872 28999999.977000001818 27869999.962999939919 3954844.085999966133 60376.915416824 2024-03-07T21:58:12.013569+00:00 19994330.291000008583 29000000.034999970347 27869999.975000001490 3956573.920000075828 60376.915428294 2024-03-07T21:58:13.004576+00:00 19994330.292999979109 28999999.984000090510 27870000.022999998182 3958963.893999934196 60376.915439959 2024-03-07T21:58:14.012449+00:00 19994330.290000081062 29000000.002999901772 27870000.026999998838 3953182.078999996185 60376.915451612 2024-03-07T21:58:15.019328+00:00 19994330.289999961853 28999999.971000079066 27869999.944000009447 3956408.960000038147 60376.915463082 2024-03-07T21:58:16.010335+00:00 19994330.289000030607 29000000.014999989420 27870000.021999999881 3959957.057000041008 60376.915474742 2024-03-07T21:58:17.017710+00:00 19994330.289999961853 29000000.022999998182 27870000.020000010729 3958615.023000001907 60376.915486217 2024-03-07T21:58:18.009214+00:00 19994330.286999940872 28999999.955000039190 27869999.978999998420 3952884.939999938011 60376.915497872 2024-03-07T21:58:19.016093+00:00 19994330.293000098318 29000000.011999960989 27870000.015999969095 3953665.083000063896 60376.915509347 2024-03-07T21:58:20.007595+00:00 19994330.292999979109 29000000.022999998182 27869999.987000018358 3951382.863999962807 60376.915521001 2024-03-07T21:58:21.014475+00:00 19994330.288999918848 28999999.998000029474 27870000.012999981642 3950511.169000030030 60376.915532477 2024-03-07T21:58:22.005978+00:00 19994330.292000059038 28999999.980999950320 27869999.989000018686 3959748.016999959946 60376.915544136 2024-03-07T21:58:23.013354+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3957606.932000041008 60376.915555606 2024-03-07T21:58:24.004361+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3958673.033999919891 60376.915567265 2024-03-07T21:58:25.011736+00:00 19994330.289000030607 29000000.016999959946 27870000.007000029087 3957333.994000076782 60376.915578919 2024-03-07T21:58:26.018615+00:00 19994330.290999889374 28999999.975000001490 27869999.995000001043 3953657.886000037193 60376.915590395 2024-03-07T21:58:27.010118+00:00 19994330.289000030607 28999999.973999999464 27869999.949999991804 3959042.075999999885 60376.915602049 2024-03-07T21:58:28.016997+00:00 19994330.292000059038 29000000.051000010222 27870000.035000029951 3961206.020000000019 60376.915613524 2024-03-07T21:58:29.008501+00:00 19994330.293999910355 28999999.969000000507 27870000.016999959946 3960005.024999999907 60376.915625184 2024-03-07T21:58:30.015876+00:00 19994330.288000110537 29000000.037000000477 27870000.011000040919 3955903.017999999225 60376.915636654 2024-03-07T21:58:31.006883+00:00 19994330.293999999762 28999999.940000001341 27869999.953999999911 3962116.941999999806 60376.915648313 2024-03-07T21:58:32.014258+00:00 19994330.285000000149 29000000.030000001192 27870000.013999938965 3960828.984000001103 60376.915659789 2024-03-07T21:58:33.005762+00:00 19994330.290999989957 29000000.036000009626 27870000.028000000864 3958304.074999998789 60376.915671443 2024-03-07T21:58:34.012641+00:00 19994330.289000000805 28999999.953999970108 27869999.925999999046 3961431.971000000834 60376.915682918 2024-03-07T21:58:35.004144+00:00 19994330.289999991655 29000000.012000020593 27870000.073000069708 3954758.994000003207 60376.915694572 2024-03-07T21:58:36.011023+00:00 19994330.292000010610 29000000.013999998569 27870000.051999930292 3958467.007999993861 60376.915706231 2024-03-07T21:58:37.018398+00:00 19994330.292000010610 29000000.012000020593 27869999.957000020891 3955433.939000003040 60376.915717701 2024-03-07T21:58:38.009405+00:00 19994330.288999971002 28999999.997999969870 27869999.981999989599 3957137.994000003207 60376.915729361 2024-03-07T21:58:39.016781+00:00 19994330.289000000805 28999999.965000029653 27869999.957000020891 3956131.001999997068 60376.915740836 2024-03-07T21:58:40.008284+00:00 19994330.291999999434 29000000.028000000864 27870000.019000049680 3958215.024999998976 60376.915752490 2024-03-07T21:58:41.015163+00:00 19994330.288000021130 29000000.007999960333 27869999.986999988556 3959561.976000003982 60376.915763966 2024-03-07T21:58:42.006666+00:00 19994330.289999991655 28999999.980000019073 27870000.093999978155 3959770.038999997079 60376.915775626 2024-03-07T21:58:43.014042+00:00 19994330.290000021458 29000000.013999998569 27869999.914999961853 3959196.994000003207 60376.915787095 2024-03-07T21:58:44.005049+00:00 19994330.296999990940 28999999.996999979019 27870000.036000009626 3955551.035999997985 60376.915798755 2024-03-07T21:58:45.012424+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3962945.886999994982 60376.915810225 2024-03-07T21:58:46.003431+00:00 19994330.290999948978 28999999.990000009537 27870000.024000048637 3963409.015000001062 60376.915821884 2024-03-07T21:58:47.010806+00:00 19994330.291000008583 28999999.978999968618 27869999.952999949455 3954973.085000007879 60376.915833538 2024-03-07T21:58:48.017685+00:00 19994330.287000000477 29000000.022999998182 27869999.993999961764 3959540.957999988925 60376.915845014 2024-03-07T21:58:49.009189+00:00 19994330.289000030607 29000000.006000038236 27870000.055000070482 3960382.952000007033 60376.915856673 2024-03-07T21:58:50.016564+00:00 19994330.291000008583 28999999.988999959081 27869999.962999939919 3958890.096000000834 60376.915868143 2024-03-07T21:58:51.007571+00:00 19994330.290999948978 29000000.008000019938 27869999.982000000775 3957220.916999996174 60376.915879797 2024-03-07T21:58:52.014450+00:00 19994330.292000059038 28999999.957000020891 27870000.002000000328 3958662.075000002980 60376.915891272 2024-03-07T21:58:53.005953+00:00 19994330.292999979109 29000000.039999961853 27869999.993000000715 3956739.984999998938 60376.915902932 2024-03-07T21:58:54.013328+00:00 19994330.287000000477 28999999.981999989599 27869999.986999999732 3957917.972000002861 60376.915914402 2024-03-07T21:58:55.004336+00:00 19994330.287999991328 29000000.020000100136 27870000.049000009894 3955849.996999993920 60376.915926062 2024-03-07T21:58:56.011711+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3956086.020000011194 60376.915937532 2024-03-07T21:58:57.002718+00:00 19994330.290999948978 29000000.008999940008 27870000.022999998182 3964165.058999999892 60376.915949191 2024-03-07T21:58:58.010093+00:00 19994330.292000059038 29000000.009999990463 27870000.016999989748 3961104.864999995101 60376.915960845 2024-03-07T21:58:59.016972+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3952973.980999990832 60376.915972320 2024-03-07T21:59:00.008477+00:00 19994330.294000029564 28999999.993000030518 27870000.016000028700 3957023.135000019800 60376.915983980 2024-03-07T21:59:01.015851+00:00 19994330.291000008583 28999999.982999920845 27869999.947999950498 3958852.901999980211 60376.915995450 2024-03-07T21:59:02.006858+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3960013.050000011921 60376.916007109 2024-03-07T21:59:03.014233+00:00 19994330.287999991328 28999999.997999999672 27870000.042999979109 3961971.007999985944 60376.916018579 2024-03-07T21:59:04.005241+00:00 19994330.291000008583 28999999.993999999017 27869999.938000019640 3963125.964000015985 60376.916030238 2024-03-07T21:59:05.012616+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3957605.007999985944 60376.916041714 2024-03-07T21:59:06.004119+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3961171.997999995947 60376.916053368 2024-03-07T21:59:07.010998+00:00 19994330.296000000089 28999999.993000019342 27869999.982999980450 3957803.031000018120 60376.916065027 2024-03-07T21:59:08.018373+00:00 19994330.292000059038 29000000.023999989033 27870000.017000019550 3959694.032999991905 60376.916076503 2024-03-07T21:59:09.009876+00:00 19994330.284999970347 29000000.028000000864 27870000.007000029087 3963498.942999988794 60376.916088157 2024-03-07T21:59:10.016756+00:00 19994330.291999939829 28999999.985000010580 27870000.010999921709 3958226.017000020016 60376.916099633 2024-03-07T21:59:11.008259+00:00 19994330.288000110537 28999999.967000011355 27869999.951000090688 3957972.091999977827 60376.916111286 2024-03-07T21:59:12.015138+00:00 19994330.289999961853 28999999.953999999911 27869999.990999940783 3956885.944000006188 60376.916122762 2024-03-07T21:59:13.006641+00:00 19994330.292999979109 29000000.049999948591 27870000.047999981791 3955694.912000000011 60376.916134416 2024-03-07T21:59:14.013521+00:00 19994330.289999961853 28999999.988000039011 27869999.953999999911 3955383.971000016201 60376.916145891 2024-03-07T21:59:15.005024+00:00 19994330.290000081062 29000000.026000019163 27870000.060000058264 3956690.069000006188 60376.916157545 2024-03-07T21:59:16.011903+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3962392.000999987125 60376.916169021 2024-03-07T21:59:17.003406+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3960083.034999995958 60376.916180674 2024-03-07T21:59:18.010285+00:00 19994330.287000060081 28999999.986999988556 27869999.924999948591 3958851.009000002872 60376.916192334 2024-03-07T21:59:19.017661+00:00 19994330.288999918848 28999999.985000010580 27870000.045000080019 3961980.949999988079 60376.916203804 2024-03-07T21:59:20.008668+00:00 19994330.290000081062 28999999.982999980450 27869999.974999900907 3959958.020999997854 60376.916215464 2024-03-07T21:59:21.016043+00:00 19994330.291999939829 29000000.014999989420 27870000.004000071436 3957650.019000024069 60376.916226939 2024-03-07T21:59:22.007546+00:00 19994330.292000059038 29000000.019000049680 27870000.034000039101 3961971.991999983788 60376.916238593 2024-03-07T21:59:23.014425+00:00 19994330.286999940872 28999999.988999959081 27869999.995999928564 3958451.013000010978 60376.916250069 2024-03-07T21:59:24.005929+00:00 19994330.292999979109 28999999.975999951363 27869999.980000019073 3961219.947999984026 60376.916261722 2024-03-07T21:59:25.012807+00:00 19994330.289999999106 29000000.044000029564 27870000.022999998182 3961904.009000002872 60376.916273198 2024-03-07T21:59:26.004310+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3952963.115000010002 60376.916284857 2024-03-07T21:59:27.011686+00:00 19994330.289000000805 28999999.958000060171 27869999.985000010580 3963800.893999993801 60376.916296327 2024-03-07T21:59:28.002693+00:00 19994330.289999991655 29000000.038999918848 27870000.039000030607 3963222.979999988806 60376.916307987 2024-03-07T21:59:29.010068+00:00 19994330.291000008583 28999999.984000090510 27869999.983999971300 3956458.058000028133 60376.916319640 2024-03-07T21:59:30.016948+00:00 19994330.288999989629 29000000.004999998957 27869999.989000000060 3961925.934999973048 60376.916331116 2024-03-07T21:59:31.008451+00:00 19994330.293999999762 28999999.983999971300 27869999.993999999017 3959700.981000006199 60376.916342770 2024-03-07T21:59:32.015330+00:00 19994330.291000008583 28999999.975000020117 27869999.944999989122 3960653.161000012886 60376.916354246 2024-03-07T21:59:33.006833+00:00 19994330.287999991328 29000000.037999991328 27870000.053999990225 3958466.820999979973 60376.916365905 2024-03-07T21:59:34.014208+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3962734.034000039101 60376.916377375 2024-03-07T21:59:35.005216+00:00 19994330.289000000805 28999999.985000010580 27869999.993000000715 3963237.040999948978 60376.916389035 2024-03-07T21:59:36.012591+00:00 19994330.288999971002 29000000.011999960989 27869999.989999979734 3960585.987000048161 60376.916400510 2024-03-07T21:59:37.004094+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3960062.065999985207 60376.916412164 2024-03-07T21:59:38.010973+00:00 19994330.291999999434 28999999.975999951363 27869999.981999989599 3961801.000000000000 60376.916423640 2024-03-07T21:59:39.002476+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3958199.945999979973 60376.916435293 2024-03-07T21:59:40.009356+00:00 19994330.288000050932 28999999.975999999791 27869999.971000019461 3957073.017000020016 60376.916446953 2024-03-07T21:59:41.016731+00:00 19994330.289999961853 29000000.026999998838 27869999.990000009537 3957936.969999969006 60376.916458429 2024-03-07T21:59:42.008234+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3962515.947000027169 60376.916470082 2024-03-07T21:59:43.015113+00:00 19994330.291000008583 28999999.966000009328 27869999.995000001043 3961705.973999977112 60376.916481558 2024-03-07T21:59:44.006616+00:00 19994330.284999970347 29000000.014999989420 27870000.033999979496 3960773.009000002872 60376.916493212 2024-03-07T21:59:45.013496+00:00 19994330.296000000089 29000000.008000019938 27869999.962999999523 3957705.162000000011 60376.916504688 2024-03-07T21:59:46.004999+00:00 19994330.291000008583 29000000.022999998182 27870000.040000021458 3961146.893999993801 60376.916516347 2024-03-07T21:59:47.012374+00:00 19994330.291000008583 28999999.979999989271 27870000.002999961376 3960780.002000033855 60376.916527817 2024-03-07T21:59:48.003381+00:00 19994330.288999971002 29000000.011000011116 27869999.992000039667 3955048.078000009060 60376.916539476 2024-03-07T21:59:49.010757+00:00 19994330.287999991328 28999999.999000009149 27869999.982999920845 3961590.986000000965 60376.916551130 2024-03-07T21:59:50.017635+00:00 19994330.289000030607 28999999.981999989599 27869999.992000099272 3963877.908999979030 60376.916562606 2024-03-07T21:59:51.009139+00:00 19994330.291999939829 29000000.006999969482 27869999.995999928564 3955933.023999989033 60376.916574259 2024-03-07T21:59:52.016018+00:00 19994330.290000081062 29000000.027000010014 27870000.028000000864 3957211.032999991905 60376.916585735 2024-03-07T21:59:53.007521+00:00 19994330.291999939829 28999999.968999978155 27869999.975000020117 3954935.937000035774 60376.916597395 2024-03-07T21:59:54.014896+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3965955.093999981880 60376.916608864 2024-03-07T21:59:55.005904+00:00 19994330.292000059038 29000000.013999998569 27870000.027000069618 3958830.898000001907 60376.916620524 2024-03-07T21:59:56.013279+00:00 19994330.288999918848 28999999.967000011355 27869999.921000000089 3959319.042999982834 60376.916631994 2024-03-07T21:59:57.004286+00:00 19994330.291000008583 29000000.025999959558 27870000.019999980927 3959210.014999986161 60376.916643654 2024-03-07T21:59:58.011661+00:00 19994330.287999991328 29000000.001000050455 27869999.998999949545 3962235.061000049114 60376.916655123 2024-03-07T21:59:59.002668+00:00 19994330.290000081062 29000000.028000000864 27870000.037000060081 3955854.967999995220 60376.916666783 2024-03-07T22:00:00.010045+00:00 19994330.289999961853 28999999.950999978930 27869999.928999900818 3958349.944000006188 60376.916678443 2024-03-07T22:00:01.017419+00:00 19994330.291000008583 28999999.991999980062 27870000.030000090599 3961109.016999959946 60376.916689912 2024-03-07T22:00:02.008426+00:00 19994330.291999939829 28999999.999000068754 27869999.992999911308 3959169.068000019062 60376.916701572 2024-03-07T22:00:03.015801+00:00 19994330.289000030607 29000000.038999918848 27870000.058000091463 3962515.134000002872 60376.916713048 2024-03-07T22:00:04.007304+00:00 19994330.292000059038 28999999.975000020117 27869999.954999919981 3956921.878000020981 60376.916724701 2024-03-07T22:00:05.014183+00:00 19994330.286999940872 29000000.011999960989 27869999.986999988556 3957974.932999968994 60376.916736177 2024-03-07T22:00:06.005687+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3957924.957000017166 60376.916747831 2024-03-07T22:00:07.012565+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3959958.005999981891 60376.916759307 2024-03-07T22:00:08.004069+00:00 19994330.292000059038 29000000.022999998182 27869999.964000001550 3960612.045000017155 60376.916770966 2024-03-07T22:00:09.011444+00:00 19994330.291999939829 28999999.945000048727 27870000.004000000656 3961370.981000006199 60376.916782436 2024-03-07T22:00:10.002452+00:00 19994330.292000059038 29000000.075999978930 27870000.059000000358 3959636.071999967098 60376.916794095 2024-03-07T22:00:11.009827+00:00 19994330.291000008583 28999999.953999999911 27869999.936000000685 3963308.919000030030 60376.916805749 2024-03-07T22:00:12.016706+00:00 19994330.289999961853 29000000.031999949366 27869999.996000010520 3956116.075999975204 60376.916817225 2024-03-07T22:00:13.008209+00:00 19994330.287000060081 28999999.971000079066 27870000.018999990076 3958638.818000019062 60376.916828878 2024-03-07T22:00:14.015088+00:00 19994330.289999961853 29000000.044999960810 27870000.039000000805 3957076.068000019062 60376.916840354 2024-03-07T22:00:15.006591+00:00 19994330.287999991328 28999999.961000081152 27869999.927999999374 3960377.003999948967 60376.916852008 2024-03-07T22:00:16.013471+00:00 19994330.294000029564 29000000.016999959946 27870000.051999989897 3958645.115000010002 60376.916863483 2024-03-07T22:00:17.004974+00:00 19994330.289999961853 28999999.964999999851 27869999.960000008345 3960554.013999999035 60376.916875143 2024-03-07T22:00:18.012349+00:00 19994330.293999999762 29000000.024000000209 27870000.037999991328 3960986.925000011921 60376.916886613 2024-03-07T22:00:19.003356+00:00 19994330.289999999106 29000000.000000000000 27869999.966000020504 3963494.974000037182 60376.916898272 2024-03-07T22:00:20.010732+00:00 19994330.287999998778 28999999.993000000715 27870000.018000010401 3958159.144999980927 60376.916909742 2024-03-07T22:00:21.001738+00:00 19994330.289999999106 29000000.005000010133 27869999.996999979019 3956609.888000010978 60376.916921402 2024-03-07T22:00:22.009114+00:00 19994330.287000000477 28999999.991000000387 27870000.010999981314 3958785.990999997128 60376.916933056 2024-03-07T22:00:23.015993+00:00 19994330.293000001460 28999999.975999981165 27869999.952000018209 3961448.995000004768 60376.916944531 2024-03-07T22:00:24.007496+00:00 19994330.292000010610 29000000.055000010878 27870000.036000009626 3961537.044999957085 60376.916956190 2024-03-07T22:00:25.014871+00:00 19994330.287000000477 28999999.962000008672 27869999.995000001043 3960151.013000010978 60376.916967661 2024-03-07T22:00:26.005879+00:00 19994330.294999990612 29000000.025999989361 27870000.029999971390 3957156.953000009060 60376.916979320 2024-03-07T22:00:27.013253+00:00 19994330.285000000149 28999999.966000020504 27869999.940999981016 3956240.925000011921 60376.916990790 2024-03-07T22:00:28.004261+00:00 19994330.293000008911 29000000.025999959558 27870000.039000030607 3957936.069999992847 60376.917002450 2024-03-07T22:00:29.011636+00:00 19994330.285999979824 29000000.006000038236 27870000.008999940008 3960258.967999995220 60376.917013919 2024-03-07T22:00:30.002645+00:00 19994330.291000008583 28999999.975999951363 27869999.963000059128 3956792.004000008106 60376.917025579 2024-03-07T22:00:31.010018+00:00 19994330.290999978781 28999999.986000001431 27870000.031000021845 3956579.144999980927 60376.917037233 2024-03-07T22:00:32.016898+00:00 19994330.290000021458 29000000.037000000477 27869999.995999928564 3955636.868000030983 60376.917048709 2024-03-07T22:00:33.008401+00:00 19994330.292999979109 29000000.025000039488 27870000.013000011444 3960546.028999983799 60376.917060368 2024-03-07T22:00:34.015776+00:00 19994330.290000021458 28999999.922999981791 27869999.961000081152 3960976.037000000011 60376.917071838 2024-03-07T22:00:35.006783+00:00 19994330.291000008583 29000000.078000009060 27870000.039999961853 3958659.888000010978 60376.917083497 2024-03-07T22:00:36.014159+00:00 19994330.287999991328 28999999.955000039190 27870000.008999940008 3958558.048999965191 60376.917094973 2024-03-07T22:00:37.005662+00:00 19994330.290000021458 28999999.996999979019 27869999.978000041097 3953742.976000010967 60376.917106627 2024-03-07T22:00:38.012541+00:00 19994330.288999971002 29000000.011000040919 27869999.988999959081 3958946.977999985218 60376.917118102 2024-03-07T22:00:39.004045+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3956005.033000051975 60376.917129756 2024-03-07T22:00:40.010923+00:00 19994330.290000021458 29000000.032999988645 27869999.993999961764 3957894.997999966145 60376.917141226 2024-03-07T22:00:41.001931+00:00 19994330.293999969959 28999999.941999908537 27869999.983999971300 3952926.091000020970 60376.917152885 2024-03-07T22:00:42.009306+00:00 19994330.289000030607 29000000.002000089735 27870000.009000059217 3954323.946000040043 60376.917164539 2024-03-07T22:00:43.016185+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3959358.983999968041 60376.917176015 2024-03-07T22:00:44.007688+00:00 19994330.290000021458 29000000.006999969482 27870000.037999991328 3958632.118000030983 60376.917187668 2024-03-07T22:00:45.014567+00:00 19994330.289000030607 29000000.032000061125 27869999.985999941826 3957007.961999893188 60376.917199144 2024-03-07T22:00:46.006071+00:00 19994330.287999991328 29000000.015999909490 27870000.029999971390 3964036.974000095855 60376.917210804 2024-03-07T22:00:47.013446+00:00 19994330.293999910355 28999999.991000059992 27870000.037999998778 3956652.949999928009 60376.917222274 2024-03-07T22:00:48.004453+00:00 19994330.289000030607 28999999.975000020117 27869999.911000009626 3957001.101000071038 60376.917233933 2024-03-07T22:00:49.011828+00:00 19994330.290000081062 29000000.010999921709 27870000.050000000745 3958131.939000010025 60376.917245409 2024-03-07T22:00:50.003331+00:00 19994330.290999889374 29000000.008000019938 27870000.031999990344 3956290.933999896049 60376.917257068 2024-03-07T22:00:51.010707+00:00 19994330.290000081062 28999999.999000068754 27869999.944000009447 3963169.126000047196 60376.917268538 2024-03-07T22:00:52.001714+00:00 19994330.288999918848 28999999.974999900907 27869999.977000001818 3957114.886000037193 60376.917280192 2024-03-07T22:00:53.008593+00:00 19994330.290000081062 29000000.013000011444 27870000.038000021130 3959247.034999967087 60376.917291852 2024-03-07T22:00:54.015968+00:00 19994330.291000008583 29000000.015000000596 27870000.048999991268 3958484.057999968994 60376.917303327 2024-03-07T22:00:55.007471+00:00 19994330.293999910355 29000000.006000000983 27869999.947000000626 3954728.980000019073 60376.917314981 2024-03-07T22:00:56.014351+00:00 19994330.287000060081 28999999.984999999404 27870000.023999989033 3959468.986999989022 60376.917326457 2024-03-07T22:00:57.005853+00:00 19994330.291000008583 28999999.996999990195 27869999.962000008672 3956123.938000082970 60376.917338111 2024-03-07T22:00:58.012733+00:00 19994330.289000030607 28999999.984000008553 27869999.962999999523 3957642.926999927033 60376.917349586 2024-03-07T22:00:59.004236+00:00 19994330.288999918848 29000000.000000000000 27870000.010999981314 3953887.067000031006 60376.917361245 2024-03-07T22:01:00.011611+00:00 19994330.291000008583 29000000.028999980539 27870000.064000010490 3959281.074000000954 60376.917372716 2024-03-07T22:01:01.002618+00:00 19994330.289000030607 28999999.976000010967 27869999.970000028610 3961214.922999978065 60376.917384375 2024-03-07T22:01:02.009994+00:00 19994330.291999939829 29000000.030999988317 27870000.004000011832 3958856.029000043869 60376.917395845 2024-03-07T22:01:03.001001+00:00 19994330.289000030607 28999999.961999978870 27869999.980999950320 3957470.995000004768 60376.917407504 2024-03-07T22:01:04.008376+00:00 19994330.292999979109 29000000.006000038236 27869999.988000039011 3959220.047999978065 60376.917419158 2024-03-07T22:01:05.015255+00:00 19994330.289000030607 29000000.004000011832 27870000.060999989510 3961854.970999956131 60376.917430634 2024-03-07T22:01:06.006759+00:00 19994330.291000008583 28999999.986000001431 27869999.927999969572 3958806.009999989998 60376.917442287 2024-03-07T22:01:07.013638+00:00 19994330.286999940872 29000000.008999940008 27870000.063000079244 3956833.993000030983 60376.917453763 2024-03-07T22:01:08.005141+00:00 19994330.292000059038 28999999.996000051498 27869999.928999900818 3956606.000000000000 60376.917465423 2024-03-07T22:01:09.012516+00:00 19994330.289000030607 28999999.962999999523 27870000.014000058174 3959208.917999982834 60376.917476892 2024-03-07T22:01:10.003523+00:00 19994330.291999939829 29000000.037000000477 27869999.993000030518 3959082.088000059128 60376.917488552 2024-03-07T22:01:11.010899+00:00 19994330.291000008583 29000000.039999961853 27870000.066999908537 3958545.020999907982 60376.917500022 2024-03-07T22:01:12.001906+00:00 19994330.291999999434 28999999.955000039190 27869999.970000028610 3956201.940000057220 60376.917511682 2024-03-07T22:01:13.009281+00:00 19994330.287999998778 28999999.995000001043 27869999.957000020891 3960351.991999983788 60376.917523335 2024-03-07T22:01:14.016160+00:00 19994330.291000001132 29000000.021999958903 27870000.046000000089 3962232.988000034820 60376.917534811 2024-03-07T22:01:15.007663+00:00 19994330.285999998450 29000000.004000071436 27870000.011000040919 3957024.059999942780 60376.917546465 2024-03-07T22:01:16.014542+00:00 19994330.295000001788 29000000.002999901772 27869999.960999969393 3957518.917999982834 60376.917557940 2024-03-07T22:01:17.006046+00:00 19994330.289000000805 28999999.981999989599 27870000.034999970347 3957835.052000045776 60376.917569600 2024-03-07T22:01:18.013421+00:00 19994330.291000008583 29000000.029000040144 27869999.948000069708 3960199.003000020981 60376.917581070 2024-03-07T22:01:19.004428+00:00 19994330.289999991655 28999999.965999960899 27870000.046000000089 3961491.972000002861 60376.917592729 2024-03-07T22:01:20.011803+00:00 19994330.289000000805 29000000.043000098318 27870000.015999909490 3960153.097999929916 60376.917604199 2024-03-07T22:01:21.002811+00:00 19994330.294999990612 29000000.001999970526 27870000.017000079155 3960193.889000058174 60376.917615859 2024-03-07T22:01:22.010185+00:00 19994330.285000000149 28999999.978999968618 27869999.960999969393 3963534.054000020027 60376.917627329 2024-03-07T22:01:23.001193+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3960949.978999971878 60376.917638988 2024-03-07T22:01:24.008568+00:00 19994330.289000000805 28999999.978999968618 27869999.998999949545 3963771.049000024796 60376.917650647 2024-03-07T22:01:25.015943+00:00 19994330.290000021458 29000000.039000030607 27870000.096000000834 3966154.986999989022 60376.917662118 2024-03-07T22:01:26.006951+00:00 19994330.290999948978 28999999.983999971300 27869999.949000000954 3963131.983000040054 60376.917673777 2024-03-07T22:01:27.014326+00:00 19994330.293000038713 28999999.982999920845 27869999.967999998480 3963582.968999981880 60376.917685247 2024-03-07T22:01:28.005333+00:00 19994330.289999961853 29000000.007000088692 27869999.996000010520 3960835.990999937057 60376.917696906 2024-03-07T22:01:29.012708+00:00 19994330.288000050932 28999999.991999980062 27870000.012999981642 3964762.013000010978 60376.917708382 2024-03-07T22:01:30.004211+00:00 19994330.288999971002 28999999.970999959856 27869999.996000021696 3955957.000000000000 60376.917720036 2024-03-07T22:01:31.011091+00:00 19994330.290000021458 29000000.034000001848 27870000.013999998569 3962003.935000061989 60376.917731511 2024-03-07T22:01:32.002594+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3958969.098999977112 60376.917743171 2024-03-07T22:01:33.009970+00:00 19994330.288999971002 28999999.973999999464 27869999.993999991566 3964555.901999949943 60376.917754641 2024-03-07T22:01:34.000976+00:00 19994330.290000021458 28999999.997999999672 27870000.026999980211 3961554.032000064850 60376.917766300 2024-03-07T22:01:35.008351+00:00 19994330.291999999434 29000000.035999998450 27869999.962999999523 3961625.076999903191 60376.917777954 2024-03-07T22:01:36.015230+00:00 19994330.291999999434 28999999.953999999911 27870000.032000008970 3961469.006000041962 60376.917789430 2024-03-07T22:01:37.006734+00:00 19994330.287000000477 29000000.039000000805 27869999.993000030518 3960404.990000010002 60376.917801084 2024-03-07T22:01:38.013613+00:00 19994330.290999948978 28999999.971999999136 27870000.004999998957 3962472.914000033867 60376.917812559 2024-03-07T22:01:39.005116+00:00 19994330.288000110537 28999999.967999991030 27869999.950999978930 3963117.110999941826 60376.917824219 2024-03-07T22:01:40.012491+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3959345.953999996185 60376.917835689 2024-03-07T22:01:41.003498+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3965834.097000002861 60376.917847348 2024-03-07T22:01:42.010874+00:00 19994330.291999939829 28999999.985000010580 27870000.022999998182 3965915.902000070084 60376.917858824 2024-03-07T22:01:43.002377+00:00 19994330.291000008583 29000000.038999971002 27869999.958000000566 3964280.038999915123 60376.917870478 2024-03-07T22:01:44.009256+00:00 19994330.292000059038 28999999.971000019461 27869999.996999979019 3964192.983000040054 60376.917881953 2024-03-07T22:01:45.000759+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3962326.013000010978 60376.917893607 2024-03-07T22:01:46.007639+00:00 19994330.287999991328 29000000.027000010014 27869999.997999910265 3957822.980999947060 60376.917905266 2024-03-07T22:01:47.015013+00:00 19994330.289999961853 28999999.972999989986 27870000.000000000000 3962936.935000061989 60376.917916742 2024-03-07T22:01:48.006517+00:00 19994330.293000098318 29000000.007000029087 27869999.974000100046 3965944.116999983788 60376.917928396 2024-03-07T22:01:49.013396+00:00 19994330.289999961853 28999999.970999959856 27869999.975999951363 3963786.922999978065 60376.917939872 2024-03-07T22:01:50.004899+00:00 19994330.291999939829 28999999.991000059992 27870000.006999969482 3961346.013000010978 60376.917951525 2024-03-07T22:01:51.011778+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3965046.960000038147 60376.917963001 2024-03-07T22:01:52.003281+00:00 19994330.292000059038 29000000.023999929428 27870000.011000040919 3962627.006999969017 60376.917974660 2024-03-07T22:01:53.010657+00:00 19994330.289000030607 28999999.994000080973 27870000.058999899775 3964068.044000030030 60376.917986130 2024-03-07T22:01:54.001664+00:00 19994330.288999918848 28999999.975999951363 27869999.923000101000 3960814.954999924172 60376.917997790 2024-03-07T22:01:55.009039+00:00 19994330.286000009626 28999999.996000051498 27869999.962999939919 3963352.976000071038 60376.918009260 2024-03-07T22:01:56.000046+00:00 19994330.296000000089 28999999.981999989599 27870000.073000069708 3961067.013999938965 60376.918020919 2024-03-07T22:01:57.007421+00:00 19994330.289000030607 29000000.021000031382 27869999.987999919802 3964845.001000047196 60376.918032579 2024-03-07T22:01:58.014797+00:00 19994330.292000059038 29000000.004999998957 27869999.993000030518 3960263.996000051033 60376.918044049 2024-03-07T22:01:59.005804+00:00 19994330.290999889374 29000000.008999940008 27869999.978000041097 3961795.993999958038 60376.918055708 2024-03-07T22:02:00.013179+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3963190.080000042915 60376.918067178 2024-03-07T22:02:01.004186+00:00 19994330.292000059038 28999999.933000091463 27870000.013000011444 3967943.040999888908 60376.918078837 2024-03-07T22:02:02.011561+00:00 19994330.288999918848 29000000.060999989510 27870000.013000011444 3961105.950000048149 60376.918090308 2024-03-07T22:02:03.002569+00:00 19994330.289000030607 28999999.958999991417 27869999.952000018209 3962369.003999948967 60376.918101967 2024-03-07T22:02:04.009944+00:00 19994330.289000030607 29000000.029999971390 27870000.024000000209 3963991.985000013839 60376.918113437 2024-03-07T22:02:05.000951+00:00 19994330.294000029564 29000000.008000019938 27870000.017000000924 3961193.014999986161 60376.918125096 2024-03-07T22:02:06.008326+00:00 19994330.289000000805 28999999.993999961764 27869999.986000001431 3961190.941000103951 60376.918136750 2024-03-07T22:02:07.015205+00:00 19994330.289999999106 28999999.945999979973 27869999.925999999046 3961798.043999909889 60376.918148226 2024-03-07T22:02:08.006709+00:00 19994330.287000000477 29000000.019999999553 27870000.039000000805 3957344.981000065804 60376.918159880 2024-03-07T22:02:09.013588+00:00 19994330.290000010282 29000000.017000000924 27870000.050999999046 3957973.056999921799 60376.918171356 2024-03-07T22:02:10.005091+00:00 19994330.290999989957 29000000.002000000328 27869999.993999991566 3962697.973000050057 60376.918183009 2024-03-07T22:02:11.011970+00:00 19994330.290999989957 29000000.028999999166 27869999.958999991417 3962098.947999954224 60376.918194485 2024-03-07T22:02:12.003473+00:00 19994330.289999991655 28999999.970999989659 27869999.994000021368 3959464.026000022888 60376.918206144 2024-03-07T22:02:13.010848+00:00 19994330.291000008583 28999999.993000000715 27870000.037999991328 3959536.963999987114 60376.918217614 2024-03-07T22:02:14.001856+00:00 19994330.291000008583 28999999.991000030190 27870000.011000040919 3960225.009999989998 60376.918229274 2024-03-07T22:02:15.009231+00:00 19994330.289999991655 28999999.995999988168 27869999.941999968141 3956147.976000071038 60376.918240744 2024-03-07T22:02:16.000238+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3959115.044999957085 60376.918252403 2024-03-07T22:02:17.007614+00:00 19994330.289000000805 28999999.981000009924 27869999.962999999523 3962358.009999989998 60376.918264057 2024-03-07T22:02:18.014493+00:00 19994330.289999991655 29000000.030999958515 27870000.011000040919 3958809.030000091065 60376.918275532 2024-03-07T22:02:19.005996+00:00 19994330.291000008583 29000000.027000010014 27870000.106999989599 3959213.994999886025 60376.918287186 2024-03-07T22:02:20.012875+00:00 19994330.291000008583 29000000.013000011444 27869999.946999970824 3961548.944000006188 60376.918298662 2024-03-07T22:02:21.004378+00:00 19994330.292999979109 28999999.949000000954 27869999.934000018984 3961956.049000024796 60376.918310315 2024-03-07T22:02:22.011257+00:00 19994330.288999971002 29000000.008000019938 27870000.070000048727 3962012.973999977112 60376.918321791 2024-03-07T22:02:23.002761+00:00 19994330.291000008583 29000000.001999970526 27869999.947999950498 3958287.898000001907 60376.918333451 2024-03-07T22:02:24.010136+00:00 19994330.288000050932 29000000.013000011444 27870000.032999988645 3958728.113000034820 60376.918344921 2024-03-07T22:02:25.001143+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3962064.950999975204 60376.918356580 2024-03-07T22:02:26.008518+00:00 19994330.289000030607 29000000.046000000089 27870000.047999981791 3959696.054000020027 60376.918368056 2024-03-07T22:02:27.000022+00:00 19994330.293999969959 28999999.985000010580 27869999.986000061035 3960897.983999968041 60376.918379710 2024-03-07T22:02:28.006900+00:00 19994330.290000021458 28999999.963000059128 27869999.974999900907 3952949.031000018120 60376.918391369 2024-03-07T22:02:29.014276+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3961097.004000068177 60376.918402839 2024-03-07T22:02:30.005283+00:00 19994330.290000021458 28999999.998999949545 27869999.997000098228 3956149.985999941826 60376.918414498 2024-03-07T22:02:31.012658+00:00 19994330.289999961853 29000000.006000038236 27869999.988999959081 3959781.947000027169 60376.918425974 2024-03-07T22:02:32.004161+00:00 19994330.291000068188 29000000.019999980927 27869999.988000039011 3954984.991999983788 60376.918437628 2024-03-07T22:02:33.011041+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3957997.154999970924 60376.918449103 2024-03-07T22:02:34.002544+00:00 19994330.294000029564 29000000.049999948591 27870000.042000059038 3960769.935999989975 60376.918460763 2024-03-07T22:02:35.009919+00:00 19994330.286999940872 28999999.958000060171 27869999.964999910444 3961916.034000039101 60376.918472233 2024-03-07T22:02:36.000926+00:00 19994330.291000008583 28999999.993999961764 27869999.960000038147 3954427.881000041962 60376.918483892 2024-03-07T22:02:37.008302+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3960862.962999939919 60376.918495363 2024-03-07T22:02:37.999308+00:00 19994330.289999961853 28999999.998000029474 27870000.044000029564 3965668.142000079155 60376.918507022 2024-03-07T22:02:39.006684+00:00 19994330.291000008583 29000000.011000040919 27869999.975999951363 3958629.004999995232 60376.918518675 2024-03-07T22:02:40.013563+00:00 19994330.287000060081 29000000.000999931246 27869999.989000078291 3958615.951999903191 60376.918530151 2024-03-07T22:02:41.005066+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3957445.976999998093 60376.918541805 2024-03-07T22:02:42.011945+00:00 19994330.291999939829 28999999.986999988556 27870000.013000000268 3961957.089000105858 60376.918553281 2024-03-07T22:02:43.003449+00:00 19994330.291000008583 29000000.008000019938 27869999.988000009209 3958269.929999948014 60376.918564934 2024-03-07T22:02:44.010327+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3963966.011999965180 60376.918576410 2024-03-07T22:02:45.001831+00:00 19994330.289999961853 29000000.032000001520 27870000.083999991417 3954397.968999981880 60376.918588069 2024-03-07T22:02:46.009206+00:00 19994330.292999979109 28999999.980999998748 27869999.964999999851 3961391.000000000000 60376.918599539 2024-03-07T22:02:47.000213+00:00 19994330.287000060081 29000000.014999989420 27870000.021000001580 3959910.929000020027 60376.918611199 2024-03-07T22:02:48.007589+00:00 19994330.291000008583 29000000.012000009418 27870000.004999998957 3957771.060000061989 60376.918622858 2024-03-07T22:02:49.014964+00:00 19994330.289000030607 28999999.969000000507 27869999.957000020891 3960119.975000023842 60376.918634329 2024-03-07T22:02:50.005971+00:00 19994330.287999991328 29000000.030000001192 27870000.032999988645 3958770.050999999046 60376.918645988 2024-03-07T22:02:51.013346+00:00 19994330.291000008583 28999999.963999990374 27869999.965999990702 3962520.995000004768 60376.918657458 2024-03-07T22:02:52.004353+00:00 19994330.292999979109 29000000.006999999285 27869999.991999980062 3964610.962999939919 60376.918669117 2024-03-07T22:02:53.011728+00:00 19994330.288999918848 28999999.994000021368 27870000.024000048637 3962966.077999948990 60376.918680587 2024-03-07T22:02:54.002736+00:00 19994330.293000098318 29000000.004000011832 27870000.003999948502 3960051.911000012886 60376.918692247 2024-03-07T22:02:55.010110+00:00 19994330.285999890417 29000000.007999960333 27870000.008999999613 3961438.082000017166 60376.918703717 2024-03-07T22:02:56.001118+00:00 19994330.290000081062 29000000.015000049025 27869999.989000018686 3964011.894000052940 60376.918715376 2024-03-07T22:02:57.008493+00:00 19994330.288999918848 29000000.013000011444 27870000.040000021458 3960936.936999917030 60376.918726852 2024-03-07T22:02:57.999997+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3962076.172999999952 60376.918738505 2024-03-07T22:02:59.006876+00:00 19994330.293000098318 29000000.004000011832 27869999.974000040442 3962656.987999999896 60376.918750165 2024-03-07T22:03:00.014251+00:00 19994330.291999999434 28999999.974999960512 27869999.977999929339 3963254.966000000015 60376.918761641 2024-03-07T22:03:01.005754+00:00 19994330.289000000805 29000000.025000039488 27870000.024000048637 3963385.051000000909 60376.918773294 2024-03-07T22:03:02.012633+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3962409.985999998171 60376.918784765 2024-03-07T22:03:03.003641+00:00 19994330.290000010282 28999999.998000029474 27869999.944999929518 3964366.018000002950 60376.918796424 2024-03-07T22:03:04.011016+00:00 19994330.285999998450 28999999.985999941826 27870000.046000000089 3959995.889999996871 60376.918807900 2024-03-07T22:03:05.002519+00:00 19994330.292999979109 28999999.981999989599 27869999.986000061035 3965066.020000002813 60376.918819553 2024-03-07T22:03:06.009397+00:00 19994330.290000021458 28999999.978000041097 27869999.971999999136 3960902.021000002045 60376.918831029 2024-03-07T22:03:07.000901+00:00 19994330.290999978781 29000000.019999980927 27870000.018999930471 3962973.907999999821 60376.918842688 2024-03-07T22:03:08.008277+00:00 19994330.295000020415 28999999.977000001818 27869999.995000001043 3958338.110999993980 60376.918854158 2024-03-07T22:03:08.999284+00:00 19994330.285000000149 29000000.065999981016 27870000.050000071526 3963419.922000005841 60376.918865818 2024-03-07T22:03:10.006659+00:00 19994330.289999991655 28999999.973999980837 27869999.968999978155 3956942.997999995947 60376.918877471 2024-03-07T22:03:11.013538+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3958083.180000000168 60376.918888947 2024-03-07T22:03:12.005041+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3959560.865000002086 60376.918900601 2024-03-07T22:03:13.011921+00:00 19994330.290000021458 28999999.998999949545 27869999.993000030518 3960583.013999999035 60376.918912076 2024-03-07T22:03:14.003423+00:00 19994330.289999961853 29000000.004000071436 27869999.988999959081 3962811.035000003874 60376.918923736 2024-03-07T22:03:15.010799+00:00 19994330.291000008583 28999999.959999918938 27869999.971000079066 3958274.971000000834 60376.918935206 2024-03-07T22:03:16.001806+00:00 19994330.291000008583 29000000.042000059038 27870000.018999930471 3962730.021999999881 60376.918946865 2024-03-07T22:03:17.009181+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3960364.927000001073 60376.918958336 2024-03-07T22:03:18.000188+00:00 19994330.288999971002 29000000.022999998182 27870000.057999968529 3962239.009999989998 60376.918969995 2024-03-07T22:03:19.007563+00:00 19994330.289000030607 28999999.993000030518 27869999.971000079066 3959766.006999998819 60376.918981465 2024-03-07T22:03:19.998571+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3962928.028999999166 60376.918993124 2024-03-07T22:03:21.005946+00:00 19994330.289999961853 29000000.013999938965 27870000.035000000149 3965000.129000008106 60376.919004784 2024-03-07T22:03:22.013321+00:00 19994330.293000038713 29000000.022999998182 27870000.028999999166 3962513.848999992013 60376.919016254 2024-03-07T22:03:23.004328+00:00 19994330.291999999434 28999999.986999999732 27869999.956000000238 3958586.065000012983 60376.919027913 2024-03-07T22:03:24.011704+00:00 19994330.291999999434 29000000.006000000983 27870000.019999999553 3958753.009999989998 60376.919039389 2024-03-07T22:03:25.003207+00:00 19994330.287000000477 29000000.020000010729 27870000.013999998569 3960223.971000000834 60376.919051043 2024-03-07T22:03:26.010086+00:00 19994330.289999961853 28999999.933999989182 27869999.912000000477 3959070.938999996055 60376.919062519 2024-03-07T22:03:27.001589+00:00 19994330.290000081062 29000000.043000008911 27870000.069000009447 3960770.062000005972 60376.919074172 2024-03-07T22:03:28.008468+00:00 19994330.288999918848 29000000.004000011832 27869999.974000010639 3959620.986000000965 60376.919085648 2024-03-07T22:03:28.999971+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3956655.056999995839 60376.919097302 2024-03-07T22:03:30.006851+00:00 19994330.292999979109 28999999.997000008821 27869999.954999979585 3959730.041000009049 60376.919108961 2024-03-07T22:03:31.014225+00:00 19994330.290000081062 28999999.971999969333 27870000.028999980539 3961440.980999990832 60376.919120431 2024-03-07T22:03:32.005233+00:00 19994330.288999918848 29000000.059000018984 27870000.036000009626 3959502.898999989033 60376.919132090 2024-03-07T22:03:33.012608+00:00 19994330.291000008583 28999999.977000001818 27869999.974000040442 3960453.969000012148 60376.919143566 2024-03-07T22:03:34.004111+00:00 19994330.290000081062 28999999.988000039011 27869999.965999960899 3958810.055999993812 60376.919155220 2024-03-07T22:03:35.010991+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3959767.962000011932 60376.919166695 2024-03-07T22:03:36.002494+00:00 19994330.292999979109 29000000.012999951839 27869999.985000010580 3961236.975999981165 60376.919178349 2024-03-07T22:03:37.009373+00:00 19994330.290000081062 28999999.951000031084 27869999.986999988556 3963701.093000025023 60376.919189825 2024-03-07T22:03:38.000876+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3963416.982999979984 60376.919201484 2024-03-07T22:03:39.008253+00:00 19994330.291999939829 29000000.000000000000 27870000.050999999046 3959935.020000011194 60376.919212960 2024-03-07T22:03:39.999755+00:00 19994330.287000060081 28999999.999000009149 27869999.920000080019 3961674.976000010967 60376.919224614 2024-03-07T22:03:41.006634+00:00 19994330.290999889374 29000000.000999931246 27869999.991999980062 3960048.983999996912 60376.919236274 2024-03-07T22:03:42.014009+00:00 19994330.287000060081 29000000.017000079155 27870000.082999940962 3958200.083999990951 60376.919247749 2024-03-07T22:03:43.005512+00:00 19994330.292000059038 28999999.974999900907 27869999.983000040054 3961859.984999984968 60376.919259403 2024-03-07T22:03:44.012391+00:00 19994330.290999889374 28999999.993000030518 27869999.939999941736 3958186.036000012886 60376.919270879 2024-03-07T22:03:45.003894+00:00 19994330.289000030607 29000000.001000050455 27870000.043000098318 3964335.819999992847 60376.919282532 2024-03-07T22:03:46.010774+00:00 19994330.292999979109 29000000.022999998182 27869999.985999941826 3963244.077000021935 60376.919294008 2024-03-07T22:03:47.002277+00:00 19994330.289000030607 28999999.978999968618 27870000.022999998182 3962412.053999990225 60376.919305662 2024-03-07T22:03:48.009156+00:00 19994330.292999979109 28999999.993999961764 27869999.965999960899 3961049.958000003826 60376.919317137 2024-03-07T22:03:49.000659+00:00 19994330.286000009626 29000000.004000071436 27869999.984000090510 3958177.945999979973 60376.919328797 2024-03-07T22:03:50.008035+00:00 19994330.292000059038 28999999.998000029474 27870000.046000000089 3961392.105000019073 60376.919340267 2024-03-07T22:03:50.999042+00:00 19994330.288999918848 29000000.034999970347 27870000.026999950409 3962323.952999978792 60376.919351926 2024-03-07T22:03:52.006417+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3961959.952000021935 60376.919363580 2024-03-07T22:03:53.013296+00:00 19994330.291000001132 29000000.016999959946 27870000.019000049680 3960836.064999998081 60376.919375055 2024-03-07T22:03:54.004799+00:00 19994330.289999999106 28999999.981999989599 27869999.996999979019 3958046.889999986161 60376.919386709 2024-03-07T22:03:55.011679+00:00 19994330.289000000805 29000000.021000031382 27869999.993000030518 3961654.087000011932 60376.919398185 2024-03-07T22:03:56.003182+00:00 19994330.292999990284 28999999.963999990374 27869999.980999950320 3963301.034999995958 60376.919409845 2024-03-07T22:03:57.010557+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3958443.951999992132 60376.919421314 2024-03-07T22:03:58.001564+00:00 19994330.294999990612 29000000.016999959946 27870000.049000021070 3963150.011999994982 60376.919432974 2024-03-07T22:03:59.008939+00:00 19994330.286000009626 29000000.000000000000 27869999.988000001758 3964612.942000002135 60376.919444444 2024-03-07T22:03:59.999946+00:00 19994330.291999999434 28999999.984000001103 27869999.973000001162 3959309.110000013839 60376.919456103 2024-03-07T22:04:01.007322+00:00 19994330.291999999434 29000000.030000008643 27870000.043000001460 3964258.902000010014 60376.919467579 2024-03-07T22:04:01.998825+00:00 19994330.289000000805 28999999.978000000119 27869999.964000001550 3961872.099999994040 60376.919479233 2024-03-07T22:04:03.005704+00:00 19994330.289999991655 28999999.980999991298 27870000.022000011057 3960155.998999983072 60376.919490892 2024-03-07T22:04:04.013079+00:00 19994330.291999999434 29000000.032000008970 27869999.977000001818 3960174.897000014782 60376.919502368 2024-03-07T22:04:05.004583+00:00 19994330.287000000477 28999999.974000010639 27869999.996999979019 3962252.017999976873 60376.919514022 2024-03-07T22:04:06.011462+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3963088.015000044834 60376.919525497 2024-03-07T22:04:07.002966+00:00 19994330.292999979109 29000000.023999989033 27869999.984999980778 3959769.060999989975 60376.919537151 2024-03-07T22:04:08.009844+00:00 19994330.288000050932 28999999.986999988556 27870000.004000041634 3958515.910999954212 60376.919548627 2024-03-07T22:04:09.001347+00:00 19994330.290999948978 29000000.001000050455 27869999.959999978542 3959599.010000050068 60376.919560281 2024-03-07T22:04:10.008227+00:00 19994330.290000021458 28999999.998999949545 27869999.995999988168 3959524.018999993801 60376.919571756 2024-03-07T22:04:10.999729+00:00 19994330.292999979109 28999999.966000020504 27870000.027000010014 3957430.106000006199 60376.919583410 2024-03-07T22:04:12.006609+00:00 19994330.287000000477 29000000.007000029087 27869999.980000019073 3958865.888999999035 60376.919594886 2024-03-07T22:04:12.998112+00:00 19994330.288000050932 29000000.003999948502 27870000.011999960989 3960526.037999988068 60376.919606539 2024-03-07T22:04:14.004991+00:00 19994330.291999999434 29000000.012000020593 27870000.022000011057 3961884.898000001907 60376.919618199 2024-03-07T22:04:15.012366+00:00 19994330.288999971002 29000000.001999970526 27870000.017000019550 3960695.060000001919 60376.919629674 2024-03-07T22:04:16.003870+00:00 19994330.291999999434 29000000.024000048637 27870000.002999961376 3964241.028999983799 60376.919641328 2024-03-07T22:04:17.010749+00:00 19994330.292999979109 28999999.993999961764 27869999.993000030518 3966358.028999983799 60376.919652804 2024-03-07T22:04:18.002252+00:00 19994330.287000000477 28999999.978000041097 27869999.986000001431 3957676.874000012875 60376.919664457 2024-03-07T22:04:19.009131+00:00 19994330.292000059038 28999999.993000030518 27870000.021000031382 3961389.229000031948 60376.919675933 2024-03-07T22:04:20.000635+00:00 19994330.291000008583 29000000.028000000864 27869999.965999960899 3958897.885999978054 60376.919687587 2024-03-07T22:04:21.007514+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3959109.921999990940 60376.919699063 2024-03-07T22:04:21.999017+00:00 19994330.291999939829 29000000.031999949366 27870000.052999969572 3960075.030000030994 60376.919710716 2024-03-07T22:04:23.005896+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3958503.014999986161 60376.919722376 2024-03-07T22:04:24.013271+00:00 19994330.294000029564 29000000.001000050455 27869999.948000069708 3957984.097999989986 60376.919733846 2024-03-07T22:04:25.004279+00:00 19994330.289000030607 28999999.975000020117 27869999.978999968618 3955985.838999987114 60376.919745505 2024-03-07T22:04:26.011654+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3959738.004000008106 60376.919756981 2024-03-07T22:04:27.003157+00:00 19994330.287999991328 29000000.005999919027 27870000.052999969572 3962165.111000000965 60376.919768635 2024-03-07T22:04:28.010035+00:00 19994330.289999961853 28999999.991000059992 27869999.991999980062 3961986.965000032913 60376.919780110 2024-03-07T22:04:29.001539+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3956429.040999948978 60376.919791770 2024-03-07T22:04:30.008915+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3956436.925000011921 60376.919803240 2024-03-07T22:04:30.999922+00:00 19994330.294999960810 29000000.014999989420 27870000.045999880880 3956336.051999986172 60376.919814899 2024-03-07T22:04:32.007297+00:00 19994330.290000081062 28999999.998000029474 27869999.988000039011 3956109.925999999046 60376.919826369 2024-03-07T22:04:32.998304+00:00 19994330.288999918848 29000000.014999989420 27869999.985000010580 3960203.013999999035 60376.919838029 2024-03-07T22:04:34.005679+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3957558.029000043869 60376.919849683 2024-03-07T22:04:35.012558+00:00 19994330.289000030607 28999999.968000050634 27869999.973000049591 3962779.049999951851 60376.919861158 2024-03-07T22:04:36.004062+00:00 19994330.289999961853 28999999.988000001758 27869999.996999979019 3959608.983000040054 60376.919872818 2024-03-07T22:04:37.011437+00:00 19994330.287999991328 29000000.013000000268 27870000.031999949366 3957250.870000004768 60376.919884288 2024-03-07T22:04:38.002444+00:00 19994330.292000059038 28999999.977000009269 27869999.980000000447 3961547.159999967087 60376.919895947 2024-03-07T22:04:39.009820+00:00 19994330.292000059038 29000000.047999989241 27870000.024000000209 3964463.855000019073 60376.919907417 2024-03-07T22:04:40.000826+00:00 19994330.288999918848 28999999.996999990195 27869999.962999999523 3958390.124000012875 60376.919919076 2024-03-07T22:04:41.008201+00:00 19994330.292000059038 29000000.001000020653 27870000.026000011712 3959244.930999993812 60376.919930552 2024-03-07T22:04:41.999705+00:00 19994330.289999961853 29000000.008999999613 27869999.978999998420 3958733.981999992859 60376.919942211 2024-03-07T22:04:43.007080+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3955461.930999993812 60376.919953682 2024-03-07T22:04:43.998087+00:00 19994330.289000030607 28999999.984000001103 27870000.034000009298 3957075.129999995232 60376.919965341 2024-03-07T22:04:45.005463+00:00 19994330.291999939829 28999999.995999988168 27870000.005999978632 3959970.000999987125 60376.919976995 2024-03-07T22:04:46.012342+00:00 19994330.286000009626 28999999.994000021368 27869999.972999989986 3955135.989000021946 60376.919988470 2024-03-07T22:04:47.003845+00:00 19994330.293000001460 29000000.038999971002 27870000.018999990076 3960350.059000014793 60376.920000124 2024-03-07T22:04:48.010724+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3957152.953999996185 60376.920011600 2024-03-07T22:04:49.002227+00:00 19994330.291000008583 29000000.024999979883 27870000.000999990851 3957018.066999971867 60376.920023254 2024-03-07T22:04:50.009106+00:00 19994330.290999989957 28999999.993000030518 27870000.015000049025 3960518.032000004780 60376.920034729 2024-03-07T22:04:51.000609+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3958020.962999999989 60376.920046383 2024-03-07T22:04:52.007489+00:00 19994330.290999989957 28999999.969999969006 27869999.988999959081 3958408.946000040043 60376.920057859 2024-03-07T22:04:52.998992+00:00 19994330.287999998778 29000000.028000000864 27870000.006000038236 3962619.981999992859 60376.920069518 2024-03-07T22:04:54.006367+00:00 19994330.289999991655 29000000.008000079542 27869999.977000001818 3961417.038999975193 60376.920080988 2024-03-07T22:04:54.997374+00:00 19994330.293999999762 28999999.986999988556 27870000.062999960035 3960999.885999978054 60376.920092647 2024-03-07T22:04:56.004749+00:00 19994330.289000000805 29000000.034999970347 27869999.968999978155 3961264.957000017166 60376.920104302 2024-03-07T22:04:57.011629+00:00 19994330.291000008583 28999999.968999978155 27869999.966000080109 3961398.157999991905 60376.920115777 2024-03-07T22:04:58.003132+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3951637.133000016212 60376.920127437 2024-03-07T22:04:59.010507+00:00 19994330.288000021130 28999999.980000019073 27870000.010999921709 3953861.839999973774 60376.920138907 2024-03-07T22:05:00.001514+00:00 19994330.289999961853 29000000.039999961853 27870000.064000010490 3957369.916000009049 60376.920150566 2024-03-07T22:05:01.008890+00:00 19994330.290000021458 29000000.002000089735 27869999.945000048727 3958782.083999990951 60376.920162036 2024-03-07T22:05:01.999897+00:00 19994330.292999979109 29000000.019999980927 27870000.064999941736 3957768.032000004780 60376.920173695 2024-03-07T22:05:03.007272+00:00 19994330.291000008583 28999999.965000029653 27869999.951000090688 3954359.916000009049 60376.920185165 2024-03-07T22:05:03.998279+00:00 19994330.288999971002 29000000.017999891192 27870000.016999959946 3955973.006000041962 60376.920196825 2024-03-07T22:05:05.005654+00:00 19994330.291999999434 28999999.992000099272 27869999.991999980062 3957734.020999968052 60376.920208478 2024-03-07T22:05:06.012534+00:00 19994330.288000050932 28999999.986999988556 27869999.986000061035 3959930.032999991905 60376.920219954 2024-03-07T22:05:07.004037+00:00 19994330.288999971002 28999999.985000010580 27869999.998999949545 3956935.940999985207 60376.920231608 2024-03-07T22:05:08.010916+00:00 19994330.290000021458 29000000.059999939054 27870000.088999990374 3959240.985000013839 60376.920243083 2024-03-07T22:05:09.002419+00:00 19994330.292999979109 28999999.986000061035 27869999.947000030428 3959765.035000026226 60376.920254737 2024-03-07T22:05:10.009298+00:00 19994330.290000021458 29000000.013999938965 27870000.006999969482 3955051.944000006188 60376.920266213 2024-03-07T22:05:11.000801+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3957294.044999957085 60376.920277867 2024-03-07T22:05:12.007681+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3959735.978000044823 60376.920289342 2024-03-07T22:05:12.999184+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3956749.056999980938 60376.920301002 2024-03-07T22:05:14.006559+00:00 19994330.290000081062 29000000.008000008762 27869999.971000079066 3960403.889999986161 60376.920312472 2024-03-07T22:05:14.997566+00:00 19994330.286999940872 29000000.013000000268 27870000.032999988645 3956885.167999982834 60376.920324131 2024-03-07T22:05:16.004941+00:00 19994330.292999979109 28999999.981999989599 27869999.980000000447 3958542.914000033867 60376.920335785 2024-03-07T22:05:17.011820+00:00 19994330.289000030607 28999999.973999988288 27869999.938999999315 3959941.990999937057 60376.920347261 2024-03-07T22:05:18.003324+00:00 19994330.291999939829 29000000.019000019878 27870000.041999999434 3961119.133000016212 60376.920358920 2024-03-07T22:05:19.010699+00:00 19994330.294000029564 29000000.013999998569 27870000.013999998569 3956617.873000026215 60376.920370390 2024-03-07T22:05:20.001706+00:00 19994330.286000009626 28999999.956999991089 27869999.981999989599 3958392.944000006188 60376.920382050 2024-03-07T22:05:21.009084+00:00 19994330.289999961853 29000000.001000020653 27869999.992000009865 3955812.080999969970 60376.920393520 2024-03-07T22:05:22.000089+00:00 19994330.290000081062 29000000.052999969572 27870000.030000001192 3958219.042999982834 60376.920405179 2024-03-07T22:05:23.007464+00:00 19994330.289999961853 28999999.991000000387 27870000.015999969095 3958421.934000014793 60376.920416649 2024-03-07T22:05:23.998471+00:00 19994330.289000030607 29000000.001000050455 27869999.955000009388 3964268.044000030030 60376.920428309 2024-03-07T22:05:25.005846+00:00 19994330.289999961853 28999999.965999960899 27870000.006000008434 3957456.037000060081 60376.920439784 2024-03-07T22:05:25.997350+00:00 19994330.292000059038 28999999.981000009924 27869999.982999980450 3963817.879999995232 60376.920451438 2024-03-07T22:05:27.004228+00:00 19994330.291999939829 29000000.030000030994 27870000.017000019550 3962515.018000007141 60376.920463097 2024-03-07T22:05:28.011604+00:00 19994330.289000030607 29000000.014999989420 27870000.045000020415 3959492.145999907982 60376.920474567 2024-03-07T22:05:29.002611+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3960520.863000034820 60376.920486227 2024-03-07T22:05:30.009986+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3961705.960999966133 60376.920497697 2024-03-07T22:05:31.000993+00:00 19994330.287999991328 28999999.951999958605 27869999.925000008196 3959287.141000031959 60376.920509356 2024-03-07T22:05:32.008369+00:00 19994330.289000030607 29000000.016000028700 27870000.013999998569 3956207.985000013839 60376.920520826 2024-03-07T22:05:32.999376+00:00 19994330.294999960810 28999999.967999938875 27869999.961999949068 3958099.937000035774 60376.920532485 2024-03-07T22:05:34.006751+00:00 19994330.290000081062 29000000.063000079244 27870000.069999989122 3953117.034999967087 60376.920543956 2024-03-07T22:05:34.997758+00:00 19994330.291000008583 28999999.940999981016 27869999.967000070959 3961648.031000018120 60376.920555615 2024-03-07T22:05:36.005133+00:00 19994330.288999918848 29000000.047999981791 27870000.021999958903 3958018.957000017166 60376.920567091 2024-03-07T22:05:36.996637+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3954306.013999938965 60376.920578744 2024-03-07T22:05:38.003516+00:00 19994330.289000030607 28999999.993999961764 27870000.026999950409 3958288.001999973785 60376.920590404 2024-03-07T22:05:39.010891+00:00 19994330.289999961853 28999999.985000010580 27869999.979000091553 3955292.917999982834 60376.920601874 2024-03-07T22:05:40.001898+00:00 19994330.293000098318 29000000.013000011444 27870000.041000008583 3955979.008000016212 60376.920613533 2024-03-07T22:05:41.009273+00:00 19994330.289999999106 28999999.981999989599 27869999.990999940783 3956553.063000082970 60376.920625003 2024-03-07T22:05:42.000281+00:00 19994330.291000001132 29000000.045000080019 27870000.052999969572 3956476.949000000954 60376.920636663 2024-03-07T22:05:43.007656+00:00 19994330.289999999106 28999999.975999951363 27869999.958999991417 3953900.050999999046 60376.920648139 2024-03-07T22:05:43.999159+00:00 19994330.293999999762 29000000.016999959946 27870000.009000059217 3956152.036999940872 60376.920659792 2024-03-07T22:05:45.006038+00:00 19994330.287000000477 28999999.968000050634 27869999.965000029653 3957217.940999985207 60376.920671268 2024-03-07T22:05:45.997541+00:00 19994330.285999998450 29000000.034999970347 27870000.005999919027 3954962.922999978065 60376.920682922 2024-03-07T22:05:47.004421+00:00 19994330.293000008911 28999999.981999989599 27870000.017000079155 3955236.934000014793 60376.920694581 2024-03-07T22:05:48.011796+00:00 19994330.287999991328 28999999.985000010580 27869999.956999901682 3958538.086000084877 60376.920706057 2024-03-07T22:05:49.003299+00:00 19994330.296000000089 29000000.018000010401 27870000.032999988645 3956048.179999948014 60376.920717711 2024-03-07T22:05:50.010178+00:00 19994330.289999991655 29000000.013000011444 27870000.040000081062 3954046.958000063896 60376.920729180 2024-03-07T22:05:51.001185+00:00 19994330.289000000805 28999999.953999999911 27869999.954999919981 3956708.930999993812 60376.920740840 2024-03-07T22:05:52.008561+00:00 19994330.289999991655 29000000.013999991119 27870000.004999998957 3959750.973999977112 60376.920752316 2024-03-07T22:05:53.000064+00:00 19994330.287000030279 29000000.017000000924 27870000.022999998182 3956649.927999972831 60376.920763969 2024-03-07T22:05:54.006943+00:00 19994330.289999961853 28999999.989999990910 27869999.950000051409 3954972.156000018120 60376.920775445 2024-03-07T22:05:54.998446+00:00 19994330.290000021458 28999999.983000010252 27870000.030000001192 3952562.009999989998 60376.920787099 2024-03-07T22:05:56.005325+00:00 19994330.290000021458 29000000.027000010014 27870000.019999999553 3956330.847000002861 60376.920798575 2024-03-07T22:05:56.996828+00:00 19994330.292999979109 29000000.025999989361 27869999.995999988168 3956344.085999966133 60376.920810228 2024-03-07T22:05:58.003708+00:00 19994330.290000021458 28999999.988000009209 27869999.976000010967 3956619.985000013839 60376.920821887 2024-03-07T22:05:59.011083+00:00 19994330.290999948978 28999999.988999959081 27870000.011000011116 3954510.983999968041 60376.920833363 2024-03-07T22:06:00.002587+00:00 19994330.288000050932 28999999.978000041097 27869999.966999981552 3959618.947000027169 60376.920845017 2024-03-07T22:06:01.009465+00:00 19994330.290999948978 29000000.005999978632 27869999.996000021696 3955196.062999964226 60376.920856493 2024-03-07T22:06:02.000968+00:00 19994330.289000030607 29000000.012000020593 27870000.008999969810 3959690.011000037193 60376.920868146 2024-03-07T22:06:03.007848+00:00 19994330.288999971002 29000000.029999971390 27870000.041000008583 3957431.937000035774 60376.920879622 2024-03-07T22:06:03.999351+00:00 19994330.294000029564 28999999.958000000566 27869999.921999990940 3950671.067000031006 60376.920891282 2024-03-07T22:06:05.006725+00:00 19994330.288999971002 29000000.021000031382 27870000.022999998182 3958680.980999947060 60376.920902751 2024-03-07T22:06:05.997733+00:00 19994330.291999999434 29000000.023999989033 27870000.072000030428 3959994.914000033867 60376.920914411 2024-03-07T22:06:07.005108+00:00 19994330.291000008583 28999999.970999959856 27869999.968999978155 3957983.131999969017 60376.920925887 2024-03-07T22:06:07.996612+00:00 19994330.287000060081 28999999.994000021368 27869999.928000029176 3954970.886999965180 60376.920937540 2024-03-07T22:06:09.003490+00:00 19994330.289999961853 28999999.996999979019 27870000.061999980360 3955389.064000010025 60376.920949200 2024-03-07T22:06:10.010866+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3959591.080999969970 60376.920960670 2024-03-07T22:06:11.001873+00:00 19994330.292999979109 28999999.965999960899 27869999.982999980450 3957455.009999989998 60376.920972329 2024-03-07T22:06:12.009249+00:00 19994330.292000059038 29000000.024000048637 27870000.045000020415 3959748.894000052940 60376.920983805 2024-03-07T22:06:13.000752+00:00 19994330.289999961853 28999999.991000059992 27869999.929000020027 3960225.018000007141 60376.920995459 2024-03-07T22:06:14.007631+00:00 19994330.291000008583 29000000.013999938965 27870000.049999948591 3957727.988000034820 60376.921006934 2024-03-07T22:06:14.999133+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3958624.974999905098 60376.921018594 2024-03-07T22:06:16.006509+00:00 19994330.286999940872 29000000.019999980927 27869999.968000050634 3959929.049000024796 60376.921030064 2024-03-07T22:06:16.997516+00:00 19994330.290000081062 29000000.019999980927 27870000.057999968529 3959428.024999976158 60376.921041723 2024-03-07T22:06:18.004892+00:00 19994330.289999961853 28999999.978000041097 27869999.932999968529 3956389.932000041008 60376.921053194 2024-03-07T22:06:18.995899+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3956968.052000045776 60376.921064853 2024-03-07T22:06:20.003274+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3959275.953999996185 60376.921076506 2024-03-07T22:06:21.010153+00:00 19994330.292999979109 28999999.995000001043 27869999.968999978155 3960864.968999981880 60376.921087982 2024-03-07T22:06:22.001656+00:00 19994330.290000081062 28999999.998000029474 27870000.028000000864 3958736.052000045776 60376.921099641 2024-03-07T22:06:23.009031+00:00 19994330.291000008583 28999999.960999969393 27869999.962999939919 3954485.012999891769 60376.921111112 2024-03-07T22:06:24.000039+00:00 19994330.287999991328 29000000.034000039101 27870000.042000059038 3961683.952000021935 60376.921122771 2024-03-07T22:06:25.007414+00:00 19994330.288999918848 29000000.013000011444 27869999.967999938875 3960890.996999979019 60376.921134241 2024-03-07T22:06:25.998421+00:00 19994330.289000030607 28999999.963999990374 27870000.039000030607 3961370.018000007141 60376.921145900 2024-03-07T22:06:27.005796+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3964276.175000071991 60376.921157376 2024-03-07T22:06:27.997300+00:00 19994330.295000080019 29000000.034000001848 27869999.988999959081 3961125.911999940872 60376.921169030 2024-03-07T22:06:29.004179+00:00 19994330.292999979109 28999999.943999998271 27869999.940999981016 3962631.881000041962 60376.921180505 2024-03-07T22:06:29.995682+00:00 19994330.286000009626 29000000.015000000596 27869999.999000068754 3959698.069999932777 60376.921192165 2024-03-07T22:06:31.003057+00:00 19994330.289999961853 29000000.021999981254 27870000.018000010401 3957267.939000010025 60376.921203819 2024-03-07T22:06:32.009935+00:00 19994330.290000081062 28999999.989000018686 27870000.003000020981 3957534.060999989975 60376.921215294 2024-03-07T22:06:33.001439+00:00 19994330.288999918848 29000000.021999981254 27870000.030999999493 3960051.894000052940 60376.921226948 2024-03-07T22:06:34.008318+00:00 19994330.287999998778 28999999.969000011683 27869999.971000000834 3957300.032000064850 60376.921238424 2024-03-07T22:06:34.999821+00:00 19994330.293999999762 28999999.997000008821 27869999.993999999017 3957280.090999960899 60376.921250077 2024-03-07T22:06:36.006700+00:00 19994330.293000008911 28999999.994999971241 27870000.020000010729 3954986.005999923218 60376.921261553 2024-03-07T22:06:36.998203+00:00 19994330.287000000477 29000000.005999978632 27870000.000999998301 3958183.936000109185 60376.921273213 2024-03-07T22:06:38.005579+00:00 19994330.289999991655 29000000.011000040919 27870000.049999978393 3956704.012999891769 60376.921284683 2024-03-07T22:06:38.996585+00:00 19994330.290000010282 29000000.015999969095 27869999.964000020176 3961713.041000009049 60376.921296342 2024-03-07T22:06:40.003960+00:00 19994330.288999989629 28999999.978000041097 27869999.988000009209 3966521.932000041008 60376.921307996 2024-03-07T22:06:41.010840+00:00 19994330.290000021458 29000000.005999978632 27869999.995999988168 3956874.052000045776 60376.921319466 2024-03-07T22:06:42.001847+00:00 19994330.291999999434 28999999.990000009537 27870000.006000008434 3953745.083999990951 60376.921331125 2024-03-07T22:06:43.009222+00:00 19994330.289000000805 28999999.991999980062 27869999.982999980450 3959793.939999938011 60376.921342601 2024-03-07T22:06:44.000725+00:00 19994330.290999978781 29000000.035000029951 27870000.010999981314 3955331.047999978065 60376.921354255 2024-03-07T22:06:45.007604+00:00 19994330.291999999434 28999999.969999969006 27869999.992000039667 3954943.908000112046 60376.921365730 2024-03-07T22:06:45.999108+00:00 19994330.288000021130 29000000.018000010401 27870000.011999960989 3958568.041999936104 60376.921377390 2024-03-07T22:06:47.006483+00:00 19994330.291999969631 29000000.000000000000 27869999.991000000387 3955975.973000050057 60376.921388860 2024-03-07T22:06:47.997490+00:00 19994330.287000000477 28999999.973000049591 27869999.965000029653 3957258.072999954224 60376.921400519 2024-03-07T22:06:49.004866+00:00 19994330.292000059038 28999999.995000001043 27870000.065999981016 3955697.802000045776 60376.921411989 2024-03-07T22:06:49.995873+00:00 19994330.287000000477 29000000.021999958903 27869999.934000018984 3959407.077999948990 60376.921423648 2024-03-07T22:06:51.003248+00:00 19994330.292999979109 29000000.046000000089 27870000.083000000566 3955848.208999990951 60376.921435308 2024-03-07T22:06:52.010624+00:00 19994330.292999979109 28999999.930999990553 27869999.939000010490 3956914.833999990951 60376.921446778 2024-03-07T22:06:53.001630+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3957913.990000010002 60376.921458438 2024-03-07T22:06:54.009005+00:00 19994330.291999999434 29000000.007000088692 27870000.022999998182 3954713.991999983788 60376.921469907 2024-03-07T22:06:55.000012+00:00 19994330.287000000477 29000000.025999899954 27870000.018999930471 3952660.950000048149 60376.921481567 2024-03-07T22:06:56.007388+00:00 19994330.291999999434 28999999.968999978155 27869999.970000028610 3954824.095999956131 60376.921493043 2024-03-07T22:06:56.998891+00:00 19994330.289000030607 28999999.989000078291 27869999.973000049591 3960261.037000060081 60376.921504696 2024-03-07T22:06:58.005772+00:00 19994330.288999971002 28999999.985000010580 27870000.013999938965 3958622.939000010025 60376.921516172 2024-03-07T22:06:58.997273+00:00 19994330.295000020415 29000000.024999979883 27870000.013000011444 3960174.978999971878 60376.921527826 2024-03-07T22:07:00.004152+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3959235.958999990951 60376.921539302 2024-03-07T22:07:00.995656+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3957320.008999944199 60376.921550961 2024-03-07T22:07:02.003031+00:00 19994330.289999961853 29000000.003000020981 27869999.975999951363 3961888.100000023842 60376.921562615 2024-03-07T22:07:03.009911+00:00 19994330.289999961853 28999999.985999941826 27870000.042000059038 3954393.925999999046 60376.921574091 2024-03-07T22:07:04.001413+00:00 19994330.289000030607 29000000.013000011444 27869999.939999941736 3954857.074000000954 60376.921585744 2024-03-07T22:07:05.008292+00:00 19994330.289000030607 29000000.057999998331 27870000.096999999136 3959278.914000033867 60376.921597220 2024-03-07T22:07:05.999796+00:00 19994330.291000008583 28999999.962000001222 27869999.965000029653 3962419.113000034820 60376.921608874 2024-03-07T22:07:07.006675+00:00 19994330.291999939829 28999999.997000008821 27869999.953999999911 3960161.939999938011 60376.921620349 2024-03-07T22:07:07.998178+00:00 19994330.290000081062 29000000.049000009894 27870000.024999979883 3953300.986000061035 60376.921632003 2024-03-07T22:07:09.005058+00:00 19994330.292999979109 28999999.982999980450 27870000.037999991328 3953959.945999979973 60376.921643479 2024-03-07T22:07:09.996561+00:00 19994330.286999940872 28999999.992000009865 27870000.012000080198 3956591.050999999046 60376.921655138 2024-03-07T22:07:11.003936+00:00 19994330.289000030607 28999999.967999991030 27869999.952999949455 3957141.021999955177 60376.921666608 2024-03-07T22:07:11.994943+00:00 19994330.289000030607 29000000.032000008970 27870000.032000001520 3955116.953000069130 60376.921678267 2024-03-07T22:07:13.002319+00:00 19994330.292999979109 29000000.025999989361 27869999.991000000387 3959140.978999971878 60376.921689921 2024-03-07T22:07:14.009198+00:00 19994330.288999918848 28999999.953999999911 27869999.997999999672 3954995.079999924172 60376.921701397 2024-03-07T22:07:15.000700+00:00 19994330.293000098318 29000000.001999970526 27869999.995000001043 3958428.031000018120 60376.921713050 2024-03-07T22:07:16.007579+00:00 19994330.288999918848 29000000.016000028700 27869999.993000000715 3958699.023000001907 60376.921724526 2024-03-07T22:07:16.999083+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3959469.893000007141 60376.921736186 2024-03-07T22:07:18.006459+00:00 19994330.292000059038 28999999.990000009537 27869999.992999970913 3957310.060999989975 60376.921747656 2024-03-07T22:07:18.997466+00:00 19994330.287999991328 29000000.017000019550 27870000.024000018835 3957713.912999988068 60376.921759315 2024-03-07T22:07:20.004840+00:00 19994330.291000008583 29000000.001999970526 27870000.002999991179 3961625.963000059128 60376.921770785 2024-03-07T22:07:20.995848+00:00 19994330.286999940872 28999999.996000051498 27869999.967000011355 3957558.047999978065 60376.921782445 2024-03-07T22:07:22.003223+00:00 19994330.294000029564 28999999.994999948889 27870000.046999990940 3959151.111999989022 60376.921794104 2024-03-07T22:07:23.010598+00:00 19994330.291999939829 29000000.011000040919 27869999.986000001431 3955214.869000076782 60376.921805574 2024-03-07T22:07:24.001605+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3959544.054999948014 60376.921817234 2024-03-07T22:07:25.008980+00:00 19994330.288000110537 28999999.950999978930 27869999.969999969006 3956530.981999992859 60376.921828703 2024-03-07T22:07:25.999987+00:00 19994330.288999918848 28999999.983999971300 27869999.971000019461 3957442.991000055801 60376.921840363 2024-03-07T22:07:27.007363+00:00 19994330.292999979109 29000000.024999979883 27870000.050999999046 3962436.013000010978 60376.921851833 2024-03-07T22:07:27.998371+00:00 19994330.289999999106 29000000.011000040919 27869999.986999988556 3959143.933999896049 60376.921863493 2024-03-07T22:07:29.005747+00:00 19994330.289000000805 29000000.001999970526 27869999.963999990374 3957339.097000002861 60376.921874962 2024-03-07T22:07:29.996754+00:00 19994330.291999999434 29000000.012000080198 27870000.032000008970 3955363.029000000097 60376.921886622 2024-03-07T22:07:31.004128+00:00 19994330.293000001460 29000000.002999901772 27870000.009999990463 3953402.021000001114 60376.921898092 2024-03-07T22:07:31.995135+00:00 19994330.291999999434 28999999.991000059992 27869999.973000049591 3955556.899999998976 60376.921909751 2024-03-07T22:07:33.002510+00:00 19994330.285999998450 29000000.026999950409 27870000.055999990553 3956062.092999999877 60376.921921411 2024-03-07T22:07:34.009885+00:00 19994330.287000000477 28999999.955000039190 27869999.980999950320 3954016.947000001092 60376.921932881 2024-03-07T22:07:35.000892+00:00 19994330.293000008911 29000000.021999958903 27869999.996000051498 3952462.989000000060 60376.921944534 2024-03-07T22:07:36.007771+00:00 19994330.289000000805 28999999.985000010580 27869999.985999941826 3955702.004000001121 60376.921956010 2024-03-07T22:07:36.999275+00:00 19994330.292999979109 29000000.001000050455 27869999.961000081152 3948032.062000003178 60376.921967664 2024-03-07T22:07:38.006154+00:00 19994330.289999991655 28999999.998999949545 27870000.046999931335 3954854.963999994099 60376.921979140 2024-03-07T22:07:38.997657+00:00 19994330.292000029236 29000000.035000089556 27870000.006999969482 3956633.999000004958 60376.921990799 2024-03-07T22:07:40.005032+00:00 19994330.287000000477 28999999.985999941826 27869999.945000048727 3962352.973999998998 60376.922002269 2024-03-07T22:07:40.996039+00:00 19994330.288999971002 28999999.950999978930 27870000.009999990463 3955211.022999993991 60376.922013928 2024-03-07T22:07:42.003415+00:00 19994330.291000008583 29000000.006000000983 27870000.011999960989 3958092.009000002872 60376.922025398 2024-03-07T22:07:42.994423+00:00 19994330.290000021458 29000000.008999999613 27869999.989000078291 3957020.012999997009 60376.922037058 2024-03-07T22:07:44.001797+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3960208.880000003148 60376.922048712 2024-03-07T22:07:45.008678+00:00 19994330.288999971002 28999999.993999999017 27870000.018000010401 3956773.135999999940 60376.922060187 2024-03-07T22:07:46.000181+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3954753.019999995828 60376.922071847 2024-03-07T22:07:47.007556+00:00 19994330.292999979109 29000000.069999989122 27870000.095000028610 3952325.875000000000 60376.922083317 2024-03-07T22:07:47.998562+00:00 19994330.287000000477 28999999.943000018597 27869999.930999990553 3954095.096000000834 60376.922094976 2024-03-07T22:07:49.005938+00:00 19994330.290000021458 29000000.039000000805 27870000.041999939829 3962560.891000003088 60376.922106446 2024-03-07T22:07:49.996946+00:00 19994330.290000021458 28999999.969999969006 27869999.973000001162 3956541.211999997031 60376.922118105 2024-03-07T22:07:51.004321+00:00 19994330.289999961853 28999999.994000021368 27869999.936999998987 3953770.759000002872 60376.922129581 2024-03-07T22:07:51.995824+00:00 19994330.290000021458 29000000.007000029087 27870000.030000001192 3956732.146999999881 60376.922141241 2024-03-07T22:07:53.003199+00:00 19994330.291000008583 28999999.985999941826 27870000.047000009567 3958011.933999999892 60376.922152895 2024-03-07T22:07:54.010078+00:00 19994330.293000038713 29000000.017000019550 27869999.955999989063 3954878.971000000834 60376.922164364 2024-03-07T22:07:55.001085+00:00 19994330.288999918848 28999999.956000030041 27869999.948000010103 3954718.017000005115 60376.922176024 2024-03-07T22:07:56.008461+00:00 19994330.287999991328 29000000.015999969095 27870000.060999989510 3956889.068999990821 60376.922187500 2024-03-07T22:07:56.999964+00:00 19994330.290000081062 28999999.995000001043 27869999.967999991030 3955110.976000010967 60376.922199153 2024-03-07T22:07:58.006843+00:00 19994330.291000008583 29000000.012000020593 27870000.013999998569 3957635.958999990951 60376.922210629 2024-03-07T22:07:58.998347+00:00 19994330.289999961853 29000000.008000019938 27870000.017000019550 3957944.041999996174 60376.922222283 2024-03-07T22:08:00.005226+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3959084.979000002146 60376.922233753 2024-03-07T22:08:00.996233+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3957290.944000006188 60376.922245412 2024-03-07T22:08:02.003608+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3961130.005999996793 60376.922256888 2024-03-07T22:08:02.995111+00:00 19994330.289999961853 28999999.998999949545 27870000.024999979883 3958636.971000000834 60376.922268547 2024-03-07T22:08:04.002486+00:00 19994330.287999991328 29000000.001999970526 27870000.010000050068 3964250.127000004053 60376.922280201 2024-03-07T22:08:05.009366+00:00 19994330.291000008583 29000000.052000049502 27870000.032000008970 3958134.993999987841 60376.922291671 2024-03-07T22:08:06.000373+00:00 19994330.289999961853 28999999.958999991417 27870000.015999969095 3962015.018000007141 60376.922303330 2024-03-07T22:08:07.007748+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3958239.988000005018 60376.922314806 2024-03-07T22:08:07.999251+00:00 19994330.294000029564 28999999.992000099272 27869999.988000039011 3954373.006999998819 60376.922326466 2024-03-07T22:08:09.006626+00:00 19994330.289999961853 28999999.984999898821 27869999.981999989599 3956400.949000000954 60376.922337935 2024-03-07T22:08:09.997634+00:00 19994330.289999961853 29000000.022999998182 27869999.995999928564 3958801.006999998819 60376.922349595 2024-03-07T22:08:11.005009+00:00 19994330.289000030607 28999999.956000089645 27870000.029000040144 3954891.988999993075 60376.922361065 2024-03-07T22:08:11.996016+00:00 19994330.287999991328 29000000.023999929428 27869999.983999971300 3956817.979999988806 60376.922372724 2024-03-07T22:08:13.003391+00:00 19994330.292999979109 29000000.013000011444 27869999.968000050634 3964422.031000018120 60376.922384200 2024-03-07T22:08:13.994895+00:00 19994330.288000110537 28999999.990000009537 27869999.981999989599 3959189.993000001181 60376.922395854 2024-03-07T22:08:15.001773+00:00 19994330.290999889374 29000000.034000039101 27870000.046000000089 3956767.919999986887 60376.922407513 2024-03-07T22:08:16.009148+00:00 19994330.293000098318 28999999.977999929339 27869999.991999980062 3960996.073000013828 60376.922418983 2024-03-07T22:08:17.000156+00:00 19994330.287999991328 28999999.989000078291 27869999.953999999911 3955821.935999989975 60376.922430643 2024-03-07T22:08:18.007531+00:00 19994330.291999939829 29000000.020999908447 27870000.049999948591 3965042.057000011206 60376.922442113 2024-03-07T22:08:18.998538+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3959556.053000003099 60376.922453772 2024-03-07T22:08:20.005913+00:00 19994330.289999961853 28999999.997999999672 27870000.029999971390 3959914.940999985207 60376.922465248 2024-03-07T22:08:20.997418+00:00 19994330.286000009626 28999999.981000009924 27869999.952000018209 3957052.999000012875 60376.922476902 2024-03-07T22:08:22.004296+00:00 19994330.293000001460 29000000.033999990672 27870000.054000020027 3962268.012999982107 60376.922488377 2024-03-07T22:08:22.995799+00:00 19994330.289999999106 28999999.960999999195 27869999.944999929518 3962167.017000020016 60376.922500037 2024-03-07T22:08:24.003174+00:00 19994330.290000010282 29000000.013999998569 27870000.040000081062 3959308.949999988079 60376.922511507 2024-03-07T22:08:24.994182+00:00 19994330.293999999762 28999999.988000009209 27869999.970999959856 3955628.974000006914 60376.922523166 2024-03-07T22:08:26.001557+00:00 19994330.289999991655 29000000.034000009298 27870000.044999960810 3958013.099000006914 60376.922534820 2024-03-07T22:08:27.008436+00:00 19994330.289999991655 29000000.013000011444 27869999.986999988556 3960612.016000003088 60376.922546295 2024-03-07T22:08:27.999939+00:00 19994330.285000000149 28999999.986000001431 27870000.017000079155 3958853.959999979008 60376.922557949 2024-03-07T22:08:29.006818+00:00 19994330.295000020415 28999999.961999949068 27869999.942000001669 3962116.043000013102 60376.922569425 2024-03-07T22:08:29.998321+00:00 19994330.285999979824 29000000.052000049502 27870000.043999999762 3957894.949000000954 60376.922581078 2024-03-07T22:08:31.005201+00:00 19994330.293999999762 28999999.974999960512 27869999.972999989986 3959780.016999990214 60376.922592554 2024-03-07T22:08:31.996704+00:00 19994330.292000029236 29000000.006000038236 27869999.964000001550 3964456.011000006925 60376.922604208 2024-03-07T22:08:33.003583+00:00 19994330.287999991328 28999999.961999949068 27870000.040999989957 3956773.976000010967 60376.922615684 2024-03-07T22:08:33.995087+00:00 19994330.292000029236 29000000.022000011057 27870000.008999999613 3954535.993999987841 60376.922627343 2024-03-07T22:08:35.002461+00:00 19994330.289999961853 29000000.021000031382 27870000.011999990791 3959881.969999998808 60376.922638997 2024-03-07T22:08:36.009340+00:00 19994330.287000000477 28999999.972999930382 27869999.943000018597 3958146.002999991179 60376.922650473 2024-03-07T22:08:37.000844+00:00 19994330.290000021458 29000000.002000089735 27869999.997000008821 3962352.039000033867 60376.922662126 2024-03-07T22:08:38.007723+00:00 19994330.291000008583 29000000.009999990463 27870000.048000011593 3957048.049999951851 60376.922673602 2024-03-07T22:08:38.999226+00:00 19994330.291999999434 28999999.987999919802 27869999.986999988556 3957331.925000011921 60376.922685262 2024-03-07T22:08:40.006601+00:00 19994330.291999999434 28999999.996000051498 27870000.015999969095 3960187.060999989975 60376.922696732 2024-03-07T22:08:40.997609+00:00 19994330.288999971002 29000000.000000000000 27869999.969000041485 3957457.929000020027 60376.922708391 2024-03-07T22:08:42.004984+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3956385.989000021946 60376.922719861 2024-03-07T22:08:42.995991+00:00 19994330.287000000477 28999999.958999991417 27869999.939000010490 3956141.084999979008 60376.922731521 2024-03-07T22:08:44.003366+00:00 19994330.289000030607 29000000.069000009447 27870000.111000001431 3956881.970000029076 60376.922742990 2024-03-07T22:08:44.994373+00:00 19994330.291999999434 28999999.946999911219 27869999.925999999046 3960981.997999966145 60376.922754650 2024-03-07T22:08:46.001748+00:00 19994330.290999948978 29000000.027000069618 27870000.004000011832 3954785.970000029076 60376.922766304 2024-03-07T22:08:47.008629+00:00 19994330.291000008583 28999999.983000040054 27870000.022000011057 3959505.945999979973 60376.922777779 2024-03-07T22:08:48.000131+00:00 19994330.291000008583 29000000.037999991328 27870000.000999931246 3955338.125999987125 60376.922789439 2024-03-07T22:08:49.007506+00:00 19994330.289999961853 29000000.023999929428 27869999.993000030518 3959398.875000000000 60376.922800909 2024-03-07T22:08:49.998513+00:00 19994330.291000008583 28999999.966000080109 27870000.065999981016 3957209.102999985218 60376.922812568 2024-03-07T22:08:51.005889+00:00 19994330.287999991328 29000000.009999990463 27869999.922000050545 3958775.907000004780 60376.922824038 2024-03-07T22:08:51.996896+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3962028.027999997139 60376.922835697 2024-03-07T22:08:53.004271+00:00 19994330.289999961853 29000000.000999931246 27870000.011000040919 3962195.033000051975 60376.922847168 2024-03-07T22:08:53.995278+00:00 19994330.289000030607 29000000.004000071436 27870000.018999930471 3960196.022999941837 60376.922858827 2024-03-07T22:08:55.002653+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3962327.977000058163 60376.922870303 2024-03-07T22:08:55.994156+00:00 19994330.294000029564 28999999.991999998689 27870000.002000089735 3958310.953999996185 60376.922881956 2024-03-07T22:08:57.001036+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3960704.018999993801 60376.922893616 2024-03-07T22:08:58.008411+00:00 19994330.289999961853 29000000.019999999553 27869999.980000019073 3958809.029999970924 60376.922905092 2024-03-07T22:08:58.999914+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3963324.943000019062 60376.922916745 2024-03-07T22:09:00.006793+00:00 19994330.290000081062 29000000.021000001580 27870000.037999991328 3958164.986000000965 60376.922928215 2024-03-07T22:09:00.997800+00:00 19994330.289999961853 28999999.993000000715 27869999.975000020117 3958714.190999985207 60376.922939875 2024-03-07T22:09:02.005176+00:00 19994330.289000030607 28999999.981000009924 27869999.975999951363 3961152.827000021935 60376.922951345 2024-03-07T22:09:02.996183+00:00 19994330.293999910355 28999999.993999991566 27870000.022999998182 3956190.069000006188 60376.922963004 2024-03-07T22:09:04.003558+00:00 19994330.291000008583 29000000.021000001580 27869999.980000019073 3958347.986999989022 60376.922974474 2024-03-07T22:09:04.994565+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3958673.073000013828 60376.922986133 2024-03-07T22:09:06.001941+00:00 19994330.290000081062 28999999.971999999136 27869999.968999978155 3959094.902999997139 60376.922997609 2024-03-07T22:09:06.993444+00:00 19994330.286999940872 29000000.037000000477 27870000.028999999166 3961455.019999980927 60376.923009263 2024-03-07T22:09:08.000323+00:00 19994330.291000008583 28999999.977000001818 27869999.967999998480 3957005.962000011932 60376.923020923 2024-03-07T22:09:09.007698+00:00 19994330.291000008583 28999999.984999950975 27870000.013999998569 3956347.979999959003 60376.923032392 2024-03-07T22:09:09.998705+00:00 19994330.294999960810 29000000.006000038236 27870000.021999999881 3961544.064999998081 60376.923044052 2024-03-07T22:09:11.006081+00:00 19994330.290000081062 29000000.032000008970 27870000.013999998569 3960126.012000023853 60376.923055528 2024-03-07T22:09:11.997584+00:00 19994330.287999991328 28999999.977999988943 27869999.972999989986 3958145.980000019073 60376.923067181 2024-03-07T22:09:13.004463+00:00 19994330.289000030607 29000000.004999998957 27869999.962999999523 3957321.074000000954 60376.923078657 2024-03-07T22:09:13.995966+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3960315.894999980927 60376.923090311 2024-03-07T22:09:15.002845+00:00 19994330.293000001460 29000000.032999988645 27870000.035000029951 3952373.052999972831 60376.923101787 2024-03-07T22:09:15.994348+00:00 19994330.287000000477 29000000.004999998957 27869999.958999961615 3957571.955000042915 60376.923113440 2024-03-07T22:09:17.001228+00:00 19994330.293999999762 28999999.980000019073 27869999.993000030518 3956947.050999999046 60376.923125099 2024-03-07T22:09:18.008603+00:00 19994330.289000000805 29000000.006999969482 27870000.027000010014 3959909.958999990951 60376.923136575 2024-03-07T22:09:19.000106+00:00 19994330.291999999434 29000000.011000040919 27870000.023999989033 3954590.031000018120 60376.923148229 2024-03-07T22:09:20.006985+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3960779.042999982834 60376.923159705 2024-03-07T22:09:20.998489+00:00 19994330.287000000477 28999999.978999968618 27869999.953000009060 3958185.862999976147 60376.923171358 2024-03-07T22:09:22.005368+00:00 19994330.289999991655 29000000.021000031382 27870000.048999968916 3956443.097000002861 60376.923182834 2024-03-07T22:09:22.996872+00:00 19994330.289000000805 28999999.964999910444 27869999.967000011355 3956071.984000027180 60376.923194488 2024-03-07T22:09:24.003750+00:00 19994330.291999999434 29000000.024000048637 27870000.026000019163 3958606.992999970913 60376.923205963 2024-03-07T22:09:24.995253+00:00 19994330.288000021130 28999999.983999971300 27869999.968999978155 3960597.933000028133 60376.923217617 2024-03-07T22:09:26.002133+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3958987.047999978065 60376.923229093 2024-03-07T22:09:26.993636+00:00 19994330.290999978781 28999999.981000069529 27869999.957000020891 3959683.037999988068 60376.923240747 2024-03-07T22:09:28.000515+00:00 19994330.291000038385 29000000.004999998957 27869999.988999959081 3962625.939999998081 60376.923252406 2024-03-07T22:09:29.007890+00:00 19994330.290999948978 28999999.995999928564 27870000.013000011444 3955909.040000020992 60376.923263876 2024-03-07T22:09:29.998897+00:00 19994330.288000050932 29000000.011000040919 27870000.055999990553 3958360.893999993801 60376.923275535 2024-03-07T22:09:31.006272+00:00 19994330.290999948978 29000000.011999960989 27870000.001000050455 3953509.007000029087 60376.923287006 2024-03-07T22:09:31.997280+00:00 19994330.289000030607 28999999.958999991417 27869999.942999958992 3956010.115000010002 60376.923298665 2024-03-07T22:09:33.004655+00:00 19994330.291000008583 29000000.041999999434 27870000.030000090599 3963719.958999990951 60376.923310141 2024-03-07T22:09:33.996158+00:00 19994330.291999999434 29000000.000000000000 27870000.021999958903 3953218.016999959946 60376.923321794 2024-03-07T22:09:35.003037+00:00 19994330.291000008583 28999999.991999998689 27869999.942000031471 3959986.916000009049 60376.923333270 2024-03-07T22:09:35.994540+00:00 19994330.289999961853 28999999.977000009269 27870000.036999940872 3957025.171000003815 60376.923344930 2024-03-07T22:09:37.001916+00:00 19994330.287999991328 29000000.046999990940 27869999.978000041097 3956491.958000003826 60376.923356399 2024-03-07T22:09:37.992923+00:00 19994330.290000021458 28999999.963999990374 27869999.991999980062 3954529.907000004780 60376.923368059 2024-03-07T22:09:39.000298+00:00 19994330.290000021458 29000000.002000000328 27870000.011999960989 3956645.003000020981 60376.923379718 2024-03-07T22:09:40.007673+00:00 19994330.291999999434 28999999.981000009924 27869999.973000049591 3959450.067999958992 60376.923391188 2024-03-07T22:09:40.998680+00:00 19994330.290999948978 29000000.007000029087 27870000.044000029564 3959598.919000030030 60376.923402848 2024-03-07T22:09:42.006055+00:00 19994330.291000008583 29000000.023999989033 27869999.965999960899 3958923.110000013839 60376.923414318 2024-03-07T22:09:42.997063+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3955516.880999981891 60376.923425977 2024-03-07T22:09:44.004438+00:00 19994330.292000059038 28999999.997999969870 27870000.016999959946 3960694.041999936104 60376.923437453 2024-03-07T22:09:44.995941+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3957273.984000086784 60376.923449107 2024-03-07T22:09:46.002820+00:00 19994330.289999961853 29000000.008999999613 27869999.993000000715 3958466.033999919891 60376.923460582 2024-03-07T22:09:46.994324+00:00 19994330.294000029564 28999999.992000039667 27870000.017000000924 3952899.950000048149 60376.923472236 2024-03-07T22:09:48.001202+00:00 19994330.289999961853 29000000.020999971777 27870000.013000000268 3959450.023000001907 60376.923483712 2024-03-07T22:09:48.992706+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3955235.095999956131 60376.923495365 2024-03-07T22:09:49.999585+00:00 19994330.291000008583 28999999.994999948889 27870000.017000000924 3961905.949000000954 60376.923507025 2024-03-07T22:09:51.006960+00:00 19994330.291000008583 28999999.994000080973 27869999.944999989122 3951845.046000003815 60376.923518495 2024-03-07T22:09:51.997967+00:00 19994330.287999991328 29000000.034999970347 27870000.076000008732 3959030.897000073921 60376.923530154 2024-03-07T22:09:53.005343+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3957658.946999907028 60376.923541625 2024-03-07T22:09:53.996350+00:00 19994330.291000008583 29000000.003000020981 27870000.016999989748 3956339.017000079155 60376.923553284 2024-03-07T22:09:55.003725+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3956973.054999948014 60376.923564754 2024-03-07T22:09:55.994732+00:00 19994330.289999961853 29000000.032999988645 27869999.980000019073 3958950.162000060081 60376.923576413 2024-03-07T22:09:57.002107+00:00 19994330.290000081062 28999999.968999978155 27869999.978999968618 3954773.829999924172 60376.923587889 2024-03-07T22:09:57.993611+00:00 19994330.291000008583 29000000.010000109673 27870000.055000010878 3956359.117000102997 60376.923599543 2024-03-07T22:09:59.000490+00:00 19994330.291000008583 28999999.991999980062 27869999.944999989122 3957715.926999927033 60376.923611202 2024-03-07T22:10:00.007865+00:00 19994330.288999918848 29000000.003999948502 27870000.032999988645 3959617.078000069130 60376.923622678 2024-03-07T22:10:00.999368+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3958635.932999968994 60376.923634332 2024-03-07T22:10:02.006247+00:00 19994330.294000029564 29000000.031999949366 27870000.006999969482 3961715.901999949943 60376.923645807 2024-03-07T22:10:02.997750+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3959489.161000012886 60376.923657461 2024-03-07T22:10:04.004630+00:00 19994330.291000008583 28999999.929000020027 27869999.902000010014 3960155.871000051033 60376.923668937 2024-03-07T22:10:04.996133+00:00 19994330.292000059038 29000000.018000010401 27870000.047999981791 3954747.052999972831 60376.923680590 2024-03-07T22:10:06.003012+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3961866.980999947060 60376.923692066 2024-03-07T22:10:06.994516+00:00 19994330.289999961853 29000000.034999970347 27870000.075000051409 3955308.045000075828 60376.923703720 2024-03-07T22:10:08.001395+00:00 19994330.289000030607 28999999.971000079066 27869999.977999929339 3959791.982999920845 60376.923715196 2024-03-07T22:10:08.992898+00:00 19994330.291000001132 29000000.013999938965 27869999.978000041097 3959198.998000026215 60376.923726849 2024-03-07T22:10:09.999777+00:00 19994330.289000000805 28999999.958000000566 27869999.968999978155 3955513.943000078201 60376.923738508 2024-03-07T22:10:11.007152+00:00 19994330.287999998778 29000000.035999998450 27870000.044000029564 3956207.075999975204 60376.923749984 2024-03-07T22:10:11.998655+00:00 19994330.293000001460 28999999.988999988884 27870000.003000020981 3960223.899999976158 60376.923761638 2024-03-07T22:10:13.005535+00:00 19994330.292000010610 29000000.003999989480 27870000.039999961853 3960150.970999956131 60376.923773114 2024-03-07T22:10:13.997038+00:00 19994330.289999991655 28999999.990000009537 27869999.958999991417 3961672.067000031006 60376.923784767 2024-03-07T22:10:15.003917+00:00 19994330.289000000805 29000000.020000010729 27869999.991999980062 3959374.036000012886 60376.923796243 2024-03-07T22:10:15.995420+00:00 19994330.291999999434 28999999.991000000387 27870000.019999980927 3957796.950999975204 60376.923807897 2024-03-07T22:10:17.002299+00:00 19994330.288000021130 28999999.997999999672 27869999.998000029474 3959035.129000068177 60376.923819367 2024-03-07T22:10:17.993307+00:00 19994330.287999991328 28999999.974999990314 27869999.960999969393 3957699.860999941826 60376.923831027 2024-03-07T22:10:19.000682+00:00 19994330.293000008911 29000000.018999990076 27870000.018000010401 3954281.981999992859 60376.923842496 2024-03-07T22:10:19.991689+00:00 19994330.290999978781 28999999.980000019073 27870000.031000021845 3956478.088000059128 60376.923854156 2024-03-07T22:10:20.999064+00:00 19994330.289999991655 29000000.041000008583 27869999.993000030518 3956289.008999944199 60376.923865815 2024-03-07T22:10:22.006439+00:00 19994330.290000021458 28999999.965999960899 27870000.000000000000 3957619.917000054847 60376.923877285 2024-03-07T22:10:22.997446+00:00 19994330.291000008583 29000000.017000019550 27870000.026000019163 3960184.030999898911 60376.923888945 2024-03-07T22:10:24.004822+00:00 19994330.288999971002 28999999.981999989599 27869999.957000020891 3957641.031000018120 60376.923900415 2024-03-07T22:10:24.995829+00:00 19994330.289000030607 28999999.997000038624 27869999.999000001699 3954940.924000024796 60376.923912074 2024-03-07T22:10:26.003204+00:00 19994330.290999948978 29000000.019999980927 27869999.978999998420 3955869.065999985207 60376.923923550 2024-03-07T22:10:26.994707+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3958039.985000013839 60376.923935209 2024-03-07T22:10:28.002082+00:00 19994330.290000021458 29000000.008000019938 27870000.015999998897 3963793.024999976158 60376.923946680 2024-03-07T22:10:28.993090+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3956701.989000082016 60376.923958339 2024-03-07T22:10:30.000465+00:00 19994330.291999999434 28999999.968999978155 27869999.993999991566 3955737.962000011932 60376.923969992 2024-03-07T22:10:31.007343+00:00 19994330.287999991328 29000000.023999929428 27869999.973000019789 3959962.996999979019 60376.923981468 2024-03-07T22:10:31.998847+00:00 19994330.284000039101 29000000.011000040919 27870000.044999990612 3960798.074999928009 60376.923993122 2024-03-07T22:10:33.005726+00:00 19994330.293999969959 28999999.981999989599 27869999.993000000715 3959464.951000093948 60376.924004598 2024-03-07T22:10:33.997230+00:00 19994330.289000030607 29000000.021000031382 27870000.027000010014 3960086.934999942780 60376.924016251 2024-03-07T22:10:35.004109+00:00 19994330.292999979109 28999999.998999949545 27870000.022999998182 3958190.047999978065 60376.924027727 2024-03-07T22:10:35.995612+00:00 19994330.289999961853 29000000.008000019938 27869999.953999999911 3958358.055999993812 60376.924039386 2024-03-07T22:10:37.002987+00:00 19994330.292999979109 28999999.994000080973 27869999.959999978542 3957661.962000011932 60376.924050856 2024-03-07T22:10:37.993995+00:00 19994330.289000030607 28999999.987999919802 27870000.082000020891 3957880.975000023842 60376.924062516 2024-03-07T22:10:39.001370+00:00 19994330.289999961853 29000000.014000058174 27869999.957000020891 3959690.077000021935 60376.924073991 2024-03-07T22:10:39.992873+00:00 19994330.285000089556 28999999.980999950320 27870000.055999990553 3959948.939000010025 60376.924085645 2024-03-07T22:10:40.999752+00:00 19994330.291999939829 29000000.017000079155 27869999.942999958992 3961765.995000004768 60376.924097305 2024-03-07T22:10:42.007127+00:00 19994330.292999979109 28999999.995000001043 27870000.038000050932 3958004.042999982834 60376.924108775 2024-03-07T22:10:42.998134+00:00 19994330.290000081062 29000000.028000000864 27870000.036999940872 3958309.064999938011 60376.924120434 2024-03-07T22:10:44.005509+00:00 19994330.289999961853 28999999.968999978155 27869999.935000058264 3955366.891000031959 60376.924131910 2024-03-07T22:10:44.997013+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3958399.123999952804 60376.924143563 2024-03-07T22:10:46.003892+00:00 19994330.291999939829 29000000.034000039101 27870000.059999939054 3958108.847000002861 60376.924155039 2024-03-07T22:10:46.995395+00:00 19994330.291000008583 28999999.951000001281 27869999.952000018209 3963203.119000076782 60376.924166699 2024-03-07T22:10:48.002771+00:00 19994330.287999991328 29000000.046000000089 27870000.014000058174 3960380.932999968994 60376.924178169 2024-03-07T22:10:48.993778+00:00 19994330.287999991328 28999999.974000010639 27870000.000000000000 3954110.019000052940 60376.924189828 2024-03-07T22:10:50.001153+00:00 19994330.293000098318 29000000.004999980330 27869999.978999968618 3958646.036999940872 60376.924201298 2024-03-07T22:10:50.992160+00:00 19994330.292999979109 28999999.981000009924 27870000.014000058174 3960311.942000031006 60376.924212958 2024-03-07T22:10:51.999535+00:00 19994330.286000009626 29000000.025000009686 27869999.997999910265 3957016.014999986161 60376.924224611 2024-03-07T22:10:53.006415+00:00 19994330.292999979109 28999999.981000009924 27869999.981999989599 3955752.008999944199 60376.924236087 2024-03-07T22:10:53.997918+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3958264.036000012886 60376.924247746 2024-03-07T22:10:55.005293+00:00 19994330.289000030607 29000000.012000020593 27869999.962000008672 3959762.912000060081 60376.924259217 2024-03-07T22:10:55.996300+00:00 19994330.289999961853 29000000.000000000000 27870000.065000060946 3958267.998000026215 60376.924270876 2024-03-07T22:10:57.003675+00:00 19994330.294000029564 28999999.981000009924 27869999.967000011355 3960999.065999985207 60376.924282346 2024-03-07T22:10:57.994682+00:00 19994330.289999961853 28999999.995999988168 27869999.936999920756 3961063.009999989998 60376.924294005 2024-03-07T22:10:59.002058+00:00 19994330.289999961853 29000000.023999989033 27870000.063000079244 3961059.985999941826 60376.924305475 2024-03-07T22:10:59.993065+00:00 19994330.291000008583 29000000.001999970526 27869999.970999959856 3957213.009000062943 60376.924317135 2024-03-07T22:11:01.000440+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3960942.927999972831 60376.924328605 2024-03-07T22:11:01.991447+00:00 19994330.292000059038 29000000.004999998957 27870000.026999950409 3958228.085999966133 60376.924340264 2024-03-07T22:11:02.998822+00:00 19994330.287000000477 29000000.037000000477 27869999.995000001043 3963654.935000061989 60376.924351918 2024-03-07T22:11:04.005702+00:00 19994330.291999999434 28999999.978000041097 27870000.002000000328 3955805.990999937057 60376.924363393 2024-03-07T22:11:04.997205+00:00 19994330.289000000805 28999999.970000028610 27869999.962000001222 3959871.096000074875 60376.924375053 2024-03-07T22:11:06.004580+00:00 19994330.289999991655 29000000.013999938965 27870000.061999991536 3956504.951999903191 60376.924386523 2024-03-07T22:11:06.995587+00:00 19994330.293999999762 28999999.991000059992 27869999.973999988288 3960326.951000093948 60376.924398182 2024-03-07T22:11:08.002962+00:00 19994330.290000010282 29000000.000999931246 27869999.973000019789 3956508.962000011932 60376.924409658 2024-03-07T22:11:08.994466+00:00 19994330.289000000805 29000000.016000028700 27870000.006999999285 3962962.089999914169 60376.924421312 2024-03-07T22:11:10.001345+00:00 19994330.290999978781 29000000.008999940008 27870000.008999999613 3955953.898000001907 60376.924432788 2024-03-07T22:11:10.992848+00:00 19994330.291000008583 29000000.000000000000 27869999.989999979734 3958949.031000018120 60376.924444441 2024-03-07T22:11:11.999727+00:00 19994330.284000009298 28999999.971000079066 27870000.004000041634 3957043.064000010025 60376.924455917 2024-03-07T22:11:12.991230+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3956367.899000049103 60376.924467577 2024-03-07T22:11:13.998606+00:00 19994330.295999970287 28999999.998999949545 27869999.945000048727 3957015.064999938011 60376.924479230 2024-03-07T22:11:15.005485+00:00 19994330.289000030607 29000000.044999960810 27870000.065000001341 3959336.963999987114 60376.924490706 2024-03-07T22:11:15.996988+00:00 19994330.290999948978 28999999.989000078291 27869999.973999980837 3955817.116999983788 60376.924502360 2024-03-07T22:11:17.003867+00:00 19994330.290000021458 28999999.993999961764 27870000.069000009447 3959801.953000069130 60376.924513835 2024-03-07T22:11:17.995371+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3958620.947999954224 60376.924525489 2024-03-07T22:11:19.002250+00:00 19994330.289000030607 28999999.965999960899 27870000.022999998182 3958496.101999998093 60376.924536965 2024-03-07T22:11:19.993753+00:00 19994330.291999999434 29000000.054000020027 27869999.977000001818 3960956.914000033867 60376.924548618 2024-03-07T22:11:21.000632+00:00 19994330.292999979109 28999999.995000001043 27869999.987000048161 3961002.106999992859 60376.924560094 2024-03-07T22:11:21.992134+00:00 19994330.290000021458 28999999.998000029474 27869999.983999971300 3957011.888000010978 60376.924571748 2024-03-07T22:11:22.999014+00:00 19994330.290999948978 28999999.988999959081 27870000.009999990463 3960659.016000031959 60376.924583407 2024-03-07T22:11:24.006390+00:00 19994330.290000021458 29000000.015000000596 27870000.022999998182 3956920.952999948990 60376.924594883 2024-03-07T22:11:24.997893+00:00 19994330.288999971002 28999999.954999998212 27869999.968999978155 3959225.991999983788 60376.924606537 2024-03-07T22:11:26.004772+00:00 19994330.289000030607 29000000.006999999285 27870000.041000008583 3961980.116999983788 60376.924618012 2024-03-07T22:11:26.996275+00:00 19994330.290000021458 29000000.002000000328 27869999.917000059038 3955833.935999989975 60376.924629666 2024-03-07T22:11:28.003154+00:00 19994330.290999948978 29000000.014999989420 27870000.047999981791 3961347.024000049103 60376.924641142 2024-03-07T22:11:28.994658+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3960755.011999965180 60376.924652795 2024-03-07T22:11:30.001536+00:00 19994330.291999939829 28999999.961000028998 27869999.944000009447 3962144.000000000000 60376.924664271 2024-03-07T22:11:30.993040+00:00 19994330.287999991328 29000000.043999999762 27870000.049999948591 3955243.917999982834 60376.924675925 2024-03-07T22:11:31.999919+00:00 19994330.292000059038 28999999.997000008821 27869999.958000060171 3964639.098000050057 60376.924687400 2024-03-07T22:11:32.991422+00:00 19994330.288999918848 28999999.992999970913 27870000.037999991328 3958426.957000017166 60376.924699060 2024-03-07T22:11:33.998798+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3957994.049999951851 60376.924710714 2024-03-07T22:11:35.005677+00:00 19994330.292000059038 29000000.018000010401 27870000.016999959946 3956142.995000004768 60376.924722190 2024-03-07T22:11:35.997180+00:00 19994330.286999940872 28999999.986000001431 27869999.956000089645 3959304.937000035774 60376.924733843 2024-03-07T22:11:37.004059+00:00 19994330.294000029564 28999999.995999988168 27870000.019999980927 3956134.957999945153 60376.924745319 2024-03-07T22:11:37.995562+00:00 19994330.291999939829 29000000.010999981314 27870000.018999930471 3955716.037000060081 60376.924756979 2024-03-07T22:11:39.002938+00:00 19994330.288000110537 29000000.013000011444 27869999.986000061035 3959024.008999944199 60376.924768448 2024-03-07T22:11:39.993945+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3958894.960000038147 60376.924780108 2024-03-07T22:11:41.001320+00:00 19994330.289000030607 28999999.976000010967 27869999.980999950320 3959560.093000053894 60376.924791578 2024-03-07T22:11:41.992327+00:00 19994330.288999918848 29000000.019000049680 27870000.045000001788 3964038.951999903191 60376.924803237 2024-03-07T22:11:42.999702+00:00 19994330.292000059038 29000000.004999998957 27869999.997000001371 3961733.923000096809 60376.924814707 2024-03-07T22:11:43.990709+00:00 19994330.289000030607 28999999.995000001043 27870000.035999998450 3959063.162999988068 60376.924826367 2024-03-07T22:11:44.998084+00:00 19994330.291999939829 28999999.997999910265 27869999.963000010699 3957214.919999957085 60376.924838020 2024-03-07T22:11:46.004964+00:00 19994330.291000008583 28999999.949000000954 27869999.970999989659 3960991.052999972831 60376.924849496 2024-03-07T22:11:46.996467+00:00 19994330.289999961853 29000000.034000039101 27870000.015999998897 3962864.014000058174 60376.924861150 2024-03-07T22:11:48.003346+00:00 19994330.289000030607 29000000.024999979883 27869999.991000000387 3960165.939999938011 60376.924872626 2024-03-07T22:11:48.994849+00:00 19994330.289999961853 28999999.962000008672 27869999.969000011683 3958691.050000071991 60376.924884279 2024-03-07T22:11:50.001728+00:00 19994330.289000030607 29000000.000000000000 27870000.048000011593 3954160.931999921799 60376.924895755 2024-03-07T22:11:50.993232+00:00 19994330.289000030607 29000000.001000050455 27869999.935999989510 3959933.952000021935 60376.924907409 2024-03-07T22:11:52.000111+00:00 19994330.296000000089 28999999.993000030518 27870000.046000000089 3963043.090999960899 60376.924918884 2024-03-07T22:11:52.991614+00:00 19994330.286999940872 29000000.026999950409 27869999.990000009537 3956358.947000027169 60376.924930544 2024-03-07T22:11:53.998989+00:00 19994330.291000008583 29000000.008999940008 27870000.033999979496 3957720.986999989022 60376.924942197 2024-03-07T22:11:55.005869+00:00 19994330.291000008583 28999999.989000078291 27869999.936999980360 3961489.031000018120 60376.924953673 2024-03-07T22:11:55.997372+00:00 19994330.289000030607 29000000.013000011444 27870000.048000041395 3962925.919000030030 60376.924965327 2024-03-07T22:11:57.004251+00:00 19994330.291000001132 29000000.008999940008 27870000.004000011832 3954345.960999966133 60376.924976802 2024-03-07T22:11:57.995754+00:00 19994330.289000000805 28999999.976000070572 27869999.987999979407 3963033.177000045776 60376.924988462 2024-03-07T22:11:59.003129+00:00 19994330.293000008911 28999999.982999920845 27869999.994000021368 3962069.993000030983 60376.924999932 2024-03-07T22:11:59.994137+00:00 19994330.288999989629 29000000.014999989420 27870000.032000008970 3960053.949000000954 60376.925011592 2024-03-07T22:12:01.001512+00:00 19994330.287999998778 29000000.000000000000 27870000.022999998182 3954591.049999999814 60376.925023062 2024-03-07T22:12:01.992518+00:00 19994330.294000010937 28999999.997000001371 27869999.981999989599 3957346.947000001092 60376.925034721 2024-03-07T22:12:02.999895+00:00 19994330.287999991328 29000000.026999998838 27869999.998000029474 3954570.044999999925 60376.925046191 2024-03-07T22:12:03.990901+00:00 19994330.289999991655 28999999.991000011563 27870000.004999998957 3960452.930999998003 60376.925057850 2024-03-07T22:12:04.998277+00:00 19994330.287000000477 29000000.015999998897 27870000.028999920934 3966114.012999999803 60376.925069504 2024-03-07T22:12:06.005156+00:00 19994330.291999999434 29000000.012999981642 27869999.938000079244 3960550.046000000089 60376.925080980 2024-03-07T22:12:06.996659+00:00 19994330.289000000805 28999999.937999989837 27869999.978999968618 3959284.062000003178 60376.925092634 2024-03-07T22:12:08.003538+00:00 19994330.293999999762 29000000.015000019222 27870000.021999958903 3964765.899999994785 60376.925104109 2024-03-07T22:12:08.995041+00:00 19994330.290000021458 29000000.012000020593 27869999.986000061035 3958013.108000002801 60376.925115763 2024-03-07T22:12:10.001921+00:00 19994330.291999999434 29000000.006999969482 27870000.031000021845 3963425.016000003088 60376.925127239 2024-03-07T22:12:10.993424+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3960633.859999998938 60376.925138893 2024-03-07T22:12:12.000303+00:00 19994330.291000008583 28999999.994000021368 27870000.003999948502 3959109.965999998152 60376.925150368 2024-03-07T22:12:12.991806+00:00 19994330.288999971002 28999999.971000019461 27869999.991000059992 3963464.069999999832 60376.925162028 2024-03-07T22:12:13.999181+00:00 19994330.290000021458 29000000.004999998957 27869999.982999920845 3961657.939999998081 60376.925173498 2024-03-07T22:12:14.990188+00:00 19994330.287999991328 29000000.013000011444 27870000.038000110537 3961401.105000004172 60376.925185157 2024-03-07T22:12:15.997564+00:00 19994330.293999969959 28999999.996999979019 27869999.934999939054 3957469.910999997985 60376.925196816 2024-03-07T22:12:17.004939+00:00 19994330.293000038713 29000000.004999998957 27870000.080999970436 3961033.009999997914 60376.925208286 2024-03-07T22:12:17.995946+00:00 19994330.288999971002 29000000.004999998957 27869999.945999979973 3961013.994000003207 60376.925219946 2024-03-07T22:12:19.003321+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3961046.003000006080 60376.925231416 2024-03-07T22:12:19.994329+00:00 19994330.287000000477 29000000.014000058174 27869999.973999999464 3963609.019999995828 60376.925243075 2024-03-07T22:12:21.001704+00:00 19994330.293999969959 29000000.003000020981 27870000.008999999613 3960737.016000003088 60376.925254545 2024-03-07T22:12:21.992711+00:00 19994330.287000060081 29000000.014999989420 27870000.040999989957 3956913.921999990940 60376.925266205 2024-03-07T22:12:23.000086+00:00 19994330.296000000089 28999999.975999951363 27869999.959000010043 3955978.045000001788 60376.925277680 2024-03-07T22:12:23.991589+00:00 19994330.286999940872 29000000.006000038236 27869999.940999999642 3963500.997000008821 60376.925289334 2024-03-07T22:12:24.998469+00:00 19994330.289999961853 28999999.990999940783 27870000.021000001580 3957058.078999996185 60376.925300993 2024-03-07T22:12:26.005844+00:00 19994330.294000029564 28999999.991000059992 27870000.025000009686 3961848.943999990821 60376.925312464 2024-03-07T22:12:26.996851+00:00 19994330.284999970347 29000000.029999971390 27870000.023999989033 3962185.014000013005 60376.925324123 2024-03-07T22:12:28.004226+00:00 19994330.290000081062 28999999.993999961764 27869999.987000018358 3960043.926999986172 60376.925335593 2024-03-07T22:12:28.995233+00:00 19994330.288999918848 28999999.996000051498 27870000.015999969095 3957053.076000005007 60376.925347252 2024-03-07T22:12:30.002608+00:00 19994330.292000059038 29000000.006000038236 27869999.988000039011 3957671.937000005972 60376.925358728 2024-03-07T22:12:30.994111+00:00 19994330.291000008583 28999999.977000001818 27869999.969999969006 3960264.973999992013 60376.925370382 2024-03-07T22:12:32.000991+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3963462.115000010002 60376.925381857 2024-03-07T22:12:32.992494+00:00 19994330.291999939829 29000000.006999969482 27869999.994000021368 3959133.906999989878 60376.925393512 2024-03-07T22:12:33.999373+00:00 19994330.289999961853 28999999.967999938875 27869999.989000018686 3954664.075000002980 60376.925404987 2024-03-07T22:12:34.990876+00:00 19994330.289000030607 29000000.004000071436 27870000.020999971777 3960091.995000004768 60376.925416647 2024-03-07T22:12:35.998252+00:00 19994330.287999991328 29000000.018999930471 27869999.984000030905 3960134.025000005960 60376.925428300 2024-03-07T22:12:37.005131+00:00 19994330.291000008583 29000000.021000031382 27870000.056999981403 3960745.042999982834 60376.925439776 2024-03-07T22:12:37.996634+00:00 19994330.292000059038 28999999.982999999076 27869999.915999948978 3959082.869000018109 60376.925451430 2024-03-07T22:12:39.003513+00:00 19994330.289999961853 28999999.971000000834 27870000.024000048637 3959207.975999981165 60376.925462905 2024-03-07T22:12:39.995016+00:00 19994330.294000029564 29000000.040999989957 27870000.001000050455 3960227.126000016928 60376.925474565 2024-03-07T22:12:41.002391+00:00 19994330.286999940872 29000000.000000000000 27870000.028999920934 3957062.935000001919 60376.925486035 2024-03-07T22:12:41.993399+00:00 19994330.290000081062 28999999.951999988407 27869999.947000030428 3953894.083999990951 60376.925497694 2024-03-07T22:12:43.000774+00:00 19994330.289999961853 29000000.048000011593 27870000.067999958992 3955311.935999989975 60376.925509164 2024-03-07T22:12:43.991781+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3956102.069999992847 60376.925520823 2024-03-07T22:12:44.999156+00:00 19994330.287999991328 28999999.981000009924 27869999.978999968618 3957107.920000017155 60376.925532294 2024-03-07T22:12:45.990164+00:00 19994330.291000008583 29000000.012000020593 27870000.059000018984 3959747.997000008821 60376.925543953 2024-03-07T22:12:46.997539+00:00 19994330.294000029564 29000000.004999998957 27869999.995000001043 3960669.942999988794 60376.925555607 2024-03-07T22:12:48.004418+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3958164.057000011206 60376.925567082 2024-03-07T22:12:48.995921+00:00 19994330.287999991328 28999999.945999979973 27869999.940999981016 3955006.979999988806 60376.925578736 2024-03-07T22:12:50.002800+00:00 19994330.289000000805 29000000.013999998569 27870000.039000030607 3956331.949000000954 60376.925590212 2024-03-07T22:12:50.994304+00:00 19994330.293000001460 29000000.012000020593 27870000.005999919027 3955853.067000002135 60376.925601866 2024-03-07T22:12:52.001183+00:00 19994330.285999998450 29000000.034999970347 27869999.945000048727 3958743.028999983799 60376.925613341 2024-03-07T22:12:52.992686+00:00 19994330.290000010282 28999999.989000018686 27870000.065999981016 3956605.119000018109 60376.925625001 2024-03-07T22:12:54.000061+00:00 19994330.293000001460 29000000.032000008970 27870000.023999929428 3954927.921999990940 60376.925636471 2024-03-07T22:12:54.991068+00:00 19994330.289999991655 28999999.961999949068 27869999.958000060171 3958990.976999998093 60376.925648130 2024-03-07T22:12:55.998443+00:00 19994330.292000010610 29000000.028000000864 27870000.016000028700 3957472.951999992132 60376.925659600 2024-03-07T22:12:56.989450+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3958553.960000007879 60376.925671259 2024-03-07T22:12:57.996825+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3955730.039000004996 60376.925682914 2024-03-07T22:12:59.003705+00:00 19994330.291999999434 29000000.022999998182 27869999.988000001758 3953158.942000002135 60376.925694389 2024-03-07T22:12:59.995209+00:00 19994330.287000000477 29000000.045000080019 27870000.048999991268 3953253.106999992859 60376.925706048 2024-03-07T22:13:01.002584+00:00 19994330.291999999434 28999999.952999949455 27869999.995000001043 3957289.002000004053 60376.925717519 2024-03-07T22:13:01.993590+00:00 19994330.289999991655 28999999.995000001043 27869999.993999991566 3951179.046000003815 60376.925729178 2024-03-07T22:13:03.000966+00:00 19994330.291999999434 28999999.981000069529 27869999.985000010580 3954448.953000009060 60376.925740654 2024-03-07T22:13:03.992469+00:00 19994330.290000021458 29000000.029999971390 27870000.050999999046 3955592.987999976147 60376.925752307 2024-03-07T22:13:04.999348+00:00 19994330.288999971002 28999999.988999959081 27869999.951000008732 3956981.940000026952 60376.925763783 2024-03-07T22:13:05.990852+00:00 19994330.290000021458 29000000.001999970526 27870000.030000001192 3954718.059999973048 60376.925775437 2024-03-07T22:13:06.997731+00:00 19994330.287999991328 28999999.984000090510 27869999.945999979973 3954126.012000023853 60376.925787096 2024-03-07T22:13:08.005106+00:00 19994330.294000029564 29000000.036999940872 27870000.019999980927 3960523.974999963772 60376.925798566 2024-03-07T22:13:08.996113+00:00 19994330.288999971002 28999999.968000050634 27870000.045000020415 3957324.098000050057 60376.925810225 2024-03-07T22:13:10.003488+00:00 19994330.288999971002 29000000.004999998957 27869999.961000028998 3953261.941999971867 60376.925821701 2024-03-07T22:13:10.994991+00:00 19994330.295000020415 28999999.995999928564 27869999.986999988556 3958139.041000009049 60376.925833355 2024-03-07T22:13:12.001871+00:00 19994330.287999991328 29000000.054000020027 27870000.055000010878 3957302.983999968041 60376.925844830 2024-03-07T22:13:12.993374+00:00 19994330.290000021458 28999999.940999981016 27869999.913999971002 3953358.000000000000 60376.925856490 2024-03-07T22:13:14.000749+00:00 19994330.290000021458 29000000.047999981791 27870000.018000010401 3957779.873000026215 60376.925867960 2024-03-07T22:13:14.991756+00:00 19994330.288999971002 28999999.954999998212 27870000.004999998957 3958120.125999987125 60376.925879620 2024-03-07T22:13:15.999132+00:00 19994330.289999961853 29000000.015999998897 27870000.023999989033 3953735.930000007153 60376.925891090 2024-03-07T22:13:16.990138+00:00 19994330.290000081062 29000000.000000000000 27869999.992000039667 3959858.990999997128 60376.925902749 2024-03-07T22:13:17.997514+00:00 19994330.291999939829 29000000.011000011116 27870000.018000010401 3958556.979000031948 60376.925914403 2024-03-07T22:13:19.004393+00:00 19994330.289000030607 28999999.987999979407 27869999.993000030518 3961410.974999963772 60376.925925878 2024-03-07T22:13:19.995896+00:00 19994330.291999939829 28999999.980000019073 27869999.995999928564 3957601.076000034809 60376.925937538 2024-03-07T22:13:21.003271+00:00 19994330.288000110537 29000000.030000001192 27870000.016000028700 3961004.978999971878 60376.925949008 2024-03-07T22:13:21.994279+00:00 19994330.289999961853 28999999.989999979734 27869999.970000028610 3956418.008000016212 60376.925960667 2024-03-07T22:13:23.001654+00:00 19994330.287999991328 29000000.009999990463 27869999.992999911308 3958487.055999993812 60376.925972137 2024-03-07T22:13:23.992661+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3960942.012000023853 60376.925983797 2024-03-07T22:13:25.000036+00:00 19994330.291999939829 29000000.006999969482 27870000.039000030607 3957127.988999962807 60376.925995267 2024-03-07T22:13:25.991043+00:00 19994330.293000098318 28999999.994000021368 27869999.953999999911 3956823.925999999046 60376.926006926 2024-03-07T22:13:26.998418+00:00 19994330.288999918848 29000000.005999978632 27870000.032999988645 3960065.956000030041 60376.926018402 2024-03-07T22:13:27.989922+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3960041.060000001919 60376.926030056 2024-03-07T22:13:28.996801+00:00 19994330.289000030607 28999999.980000019073 27870000.020000100136 3952950.043999969959 60376.926041715 2024-03-07T22:13:30.004176+00:00 19994330.291000008583 29000000.010999981314 27869999.982999920845 3955151.023999989033 60376.926053191 2024-03-07T22:13:30.995679+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3952216.861000000965 60376.926064844 2024-03-07T22:13:32.002559+00:00 19994330.293999910355 29000000.047000050545 27870000.014999989420 3956856.022000014782 60376.926076320 2024-03-07T22:13:32.994062+00:00 19994330.291000008583 28999999.967999938875 27869999.974000100046 3956721.990999997128 60376.926087974 2024-03-07T22:13:34.000941+00:00 19994330.290000081062 29000000.014999989420 27870000.021999958903 3957764.055999993812 60376.926099449 2024-03-07T22:13:34.992443+00:00 19994330.291999939829 29000000.018000010401 27869999.927000049502 3954709.930999993812 60376.926111103 2024-03-07T22:13:35.999323+00:00 19994330.287000060081 28999999.983000040054 27870000.076999899000 3962001.109000027180 60376.926122579 2024-03-07T22:13:36.990826+00:00 19994330.291000008583 28999999.957999940962 27869999.962000001222 3957541.837000011932 60376.926134238 2024-03-07T22:13:37.998202+00:00 19994330.288999918848 29000000.011000040919 27869999.980999998748 3958318.077999948990 60376.926145708 2024-03-07T22:13:38.989209+00:00 19994330.288000110537 29000000.028000000864 27870000.021000001580 3961829.071000040043 60376.926157368 2024-03-07T22:13:39.996584+00:00 19994330.291999939829 28999999.970999959856 27869999.981000009924 3959482.982999979984 60376.926169022 2024-03-07T22:13:41.003463+00:00 19994330.292000059038 29000000.003000020981 27870000.023999989033 3959791.027000010014 60376.926180497 2024-03-07T22:13:41.994967+00:00 19994330.289999961853 29000000.026000019163 27870000.001000020653 3958246.959999979008 60376.926192151 2024-03-07T22:13:43.001846+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3958989.972000002861 60376.926203627 2024-03-07T22:13:43.993349+00:00 19994330.287999998778 28999999.975000020117 27869999.989000018686 3957024.023000001907 60376.926215280 2024-03-07T22:13:45.000228+00:00 19994330.289999999106 29000000.028000000864 27870000.014999989420 3958318.974000037182 60376.926226756 2024-03-07T22:13:45.991731+00:00 19994330.290000010282 29000000.016999959946 27870000.030999988317 3955173.029999970924 60376.926238416 2024-03-07T22:13:46.999107+00:00 19994330.290999989957 29000000.006000038236 27869999.960000038147 3958624.109000027180 60376.926249885 2024-03-07T22:13:47.990114+00:00 19994330.290000010282 29000000.001999970526 27869999.988999959081 3956107.882999957073 60376.926261545 2024-03-07T22:13:48.997489+00:00 19994330.290999989957 28999999.967000011355 27870000.028999980539 3959464.024000049103 60376.926273015 2024-03-07T22:13:49.988496+00:00 19994330.293000008911 28999999.995000001043 27869999.983000040054 3961233.000000000000 60376.926284675 2024-03-07T22:13:50.995871+00:00 19994330.288999971002 28999999.996999979019 27870000.000999990851 3956269.984999955166 60376.926296328 2024-03-07T22:13:52.002751+00:00 19994330.287000000477 28999999.991999998689 27869999.986000001431 3958157.967999995220 60376.926307804 2024-03-07T22:13:52.994254+00:00 19994330.292000029236 29000000.000999998301 27870000.005999978632 3957110.005000054836 60376.926319458 2024-03-07T22:13:54.001133+00:00 19994330.288999971002 28999999.974999990314 27870000.004999998957 3958554.063999950886 60376.926330933 2024-03-07T22:13:54.992636+00:00 19994330.290000021458 29000000.035999998450 27869999.999000009149 3953965.969000041019 60376.926342593 2024-03-07T22:13:56.000011+00:00 19994330.293000008911 29000000.006999999285 27870000.009000059217 3959379.053999959957 60376.926354063 2024-03-07T22:13:56.991018+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3957516.953999996185 60376.926365722 2024-03-07T22:13:57.998394+00:00 19994330.289999961853 29000000.051999989897 27870000.048999909312 3956185.967000008095 60376.926377192 2024-03-07T22:13:58.989401+00:00 19994330.290000021458 28999999.951000008732 27869999.942000031471 3959605.026000022888 60376.926388851 2024-03-07T22:13:59.996776+00:00 19994330.287999991328 29000000.021999981254 27869999.983000040054 3954944.902999997139 60376.926400505 2024-03-07T22:14:01.003655+00:00 19994330.292999979109 28999999.977000001818 27869999.965999960899 3958314.015999972820 60376.926411981 2024-03-07T22:14:01.995159+00:00 19994330.287000000477 29000000.026000019163 27870000.111999988556 3960723.015000044834 60376.926423635 2024-03-07T22:14:03.002038+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3956254.093999981880 60376.926435110 2024-03-07T22:14:03.993541+00:00 19994330.289000030607 29000000.017000019550 27870000.008000019938 3960220.923999965191 60376.926446770 2024-03-07T22:14:05.000916+00:00 19994330.291999999434 28999999.955999970436 27869999.942000031471 3956762.052000045776 60376.926458240 2024-03-07T22:14:05.991923+00:00 19994330.291999999434 28999999.995000001043 27870000.033999919891 3958750.023000001907 60376.926469899 2024-03-07T22:14:06.999298+00:00 19994330.287000000477 29000000.007000029087 27869999.984000090510 3957191.990999997128 60376.926481369 2024-03-07T22:14:07.990306+00:00 19994330.291000008583 29000000.048999968916 27870000.069000009447 3958301.995999991894 60376.926493029 2024-03-07T22:14:08.997681+00:00 19994330.287999991328 28999999.962000008672 27869999.937999960035 3955477.978999971878 60376.926504499 2024-03-07T22:14:09.988688+00:00 19994330.294000029564 29000000.016000028700 27870000.028999920934 3954411.987000048161 60376.926516158 2024-03-07T22:14:10.996063+00:00 19994330.284999970347 28999999.980999950320 27869999.937000039965 3958974.023999989033 60376.926527812 2024-03-07T22:14:12.002942+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3954897.995000004768 60376.926539287 2024-03-07T22:14:12.994446+00:00 19994330.294999960810 29000000.021000031382 27870000.032000061125 3956977.013999999035 60376.926550942 2024-03-07T22:14:14.001325+00:00 19994330.289000030607 28999999.947000030428 27869999.906000021845 3958365.964999973774 60376.926562417 2024-03-07T22:14:14.992828+00:00 19994330.291000008583 29000000.055999990553 27870000.084999918938 3957823.055000007153 60376.926574077 2024-03-07T22:14:16.000203+00:00 19994330.286000009626 28999999.973999980837 27869999.978999998420 3958112.988999962807 60376.926585547 2024-03-07T22:14:16.991210+00:00 19994330.292999979109 28999999.991000059992 27869999.997000001371 3958410.023000001907 60376.926597206 2024-03-07T22:14:17.998586+00:00 19994330.289000030607 29000000.008999940008 27870000.035000000149 3956170.935999989975 60376.926608676 2024-03-07T22:14:18.989593+00:00 19994330.291000008583 29000000.022999998182 27869999.998000010848 3958430.074000000954 60376.926620335 2024-03-07T22:14:19.996968+00:00 19994330.289999961853 29000000.003000020981 27870000.005999978632 3954871.919000030030 60376.926631811 2024-03-07T22:14:20.988471+00:00 19994330.291000008583 28999999.944000009447 27869999.900999989361 3956598.124000072014 60376.926643465 2024-03-07T22:14:21.995350+00:00 19994330.292999979109 29000000.046999931335 27870000.086000028998 3957104.003999948967 60376.926655118 2024-03-07T22:14:23.002230+00:00 19994330.287999991328 28999999.978000041097 27869999.936999980360 3955240.871999979019 60376.926666594 2024-03-07T22:14:23.993733+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3958709.027999997139 60376.926678253 2024-03-07T22:14:25.001108+00:00 19994330.290000081062 29000000.011999960989 27870000.002000030130 3958544.971000074875 60376.926689724 2024-03-07T22:14:25.992114+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3955749.919999957085 60376.926701383 2024-03-07T22:14:26.999490+00:00 19994330.292999979109 29000000.009999990463 27870000.028999980539 3958304.171999930870 60376.926712853 2024-03-07T22:14:27.990497+00:00 19994330.292000059038 29000000.009000059217 27870000.018000010401 3958486.963000059128 60376.926724512 2024-03-07T22:14:28.997873+00:00 19994330.287999991328 28999999.962000001222 27869999.917999979109 3960556.003000020981 60376.926735982 2024-03-07T22:14:29.988879+00:00 19994330.291999939829 29000000.029000010341 27870000.067000031471 3958392.865999937057 60376.926747642 2024-03-07T22:14:30.996255+00:00 19994330.289000030607 29000000.004999998957 27869999.926999989897 3962843.080000042915 60376.926759296 2024-03-07T22:14:32.003134+00:00 19994330.287999991328 29000000.014000009745 27870000.064000010490 3964733.036999940872 60376.926770771 2024-03-07T22:14:32.994638+00:00 19994330.289999961853 28999999.988999988884 27869999.979999959469 3953888.910000085831 60376.926782425 2024-03-07T22:14:34.001516+00:00 19994330.292999979109 29000000.016999989748 27870000.029000040144 3956482.060999989975 60376.926793901 2024-03-07T22:14:34.993020+00:00 19994330.290000081062 28999999.988000009209 27869999.970000028610 3959231.934999942780 60376.926805560 2024-03-07T22:14:36.000394+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3955690.113000034820 60376.926817030 2024-03-07T22:14:36.991402+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3954854.008000016212 60376.926828689 2024-03-07T22:14:37.998778+00:00 19994330.289000000805 28999999.999000009149 27869999.988999959081 3960093.051999927033 60376.926840160 2024-03-07T22:14:38.989785+00:00 19994330.291000001132 28999999.992999970913 27869999.999000068754 3953143.026000022888 60376.926851819 2024-03-07T22:14:39.997160+00:00 19994330.291000001132 29000000.022000011057 27870000.045999880880 3956338.922999978065 60376.926863295 2024-03-07T22:14:40.988663+00:00 19994330.288999989629 28999999.949000000954 27870000.014000058174 3956094.911000012886 60376.926874949 2024-03-07T22:14:41.995542+00:00 19994330.290000010282 28999999.993000030518 27869999.942000031471 3954119.023000001907 60376.926886608 2024-03-07T22:14:43.002917+00:00 19994330.292000010610 29000000.041999999434 27870000.042999979109 3951604.979000092018 60376.926898078 2024-03-07T22:14:43.993925+00:00 19994330.288999971002 28999999.962999999523 27869999.927999969572 3954581.980999947060 60376.926909737 2024-03-07T22:14:45.001300+00:00 19994330.292000029236 29000000.037000000477 27870000.032999988645 3962649.060999989975 60376.926921213 2024-03-07T22:14:45.992803+00:00 19994330.287999991328 28999999.989999949932 27870000.029000040144 3956381.968999981880 60376.926932867 2024-03-07T22:14:46.999682+00:00 19994330.287000000477 29000000.002000089735 27869999.995999928564 3955064.958999990951 60376.926944342 2024-03-07T22:14:47.991185+00:00 19994330.294999990612 28999999.970999959856 27869999.984000090510 3963157.078000069130 60376.926956002 2024-03-07T22:14:48.998561+00:00 19994330.287000000477 29000000.062000039965 27870000.042999979109 3958525.000999927986 60376.926967472 2024-03-07T22:14:49.989568+00:00 19994330.292000029236 28999999.951999899000 27869999.962999939919 3959249.895000100136 60376.926979131 2024-03-07T22:14:50.996943+00:00 19994330.291000008583 29000000.032999988645 27869999.991000059992 3958175.169999957085 60376.926990601 2024-03-07T22:14:51.987950+00:00 19994330.289999961853 28999999.968000050634 27869999.988999959081 3957618.960000038147 60376.927002260 2024-03-07T22:14:52.995325+00:00 19994330.290000021458 28999999.975000020117 27870000.019000049680 3952051.967999935150 60376.927013915 2024-03-07T22:14:54.002205+00:00 19994330.287999991328 29000000.014999989420 27869999.984999999404 3960740.011999965180 60376.927025390 2024-03-07T22:14:54.993708+00:00 19994330.291999999434 29000000.001999970526 27870000.004000000656 3956669.040000081062 60376.927037050 2024-03-07T22:14:56.001084+00:00 19994330.291000008583 28999999.996000051498 27870000.018999990076 3954253.916000009049 60376.927048520 2024-03-07T22:14:56.992090+00:00 19994330.286000009626 29000000.046000000089 27869999.968000009656 3957672.972000002861 60376.927060179 2024-03-07T22:14:57.999465+00:00 19994330.293999969959 28999999.977999929339 27870000.029999990016 3952801.937999964226 60376.927071649 2024-03-07T22:14:58.990472+00:00 19994330.290000021458 28999999.996000051498 27869999.978000018746 3956541.169000030030 60376.927083308 2024-03-07T22:14:59.997848+00:00 19994330.290000021458 29000000.039999961853 27870000.046999990940 3957234.929000020027 60376.927094784 2024-03-07T22:15:00.989351+00:00 19994330.290999948978 28999999.953000068665 27870000.006000008434 3961839.962999939919 60376.927106438 2024-03-07T22:15:01.996230+00:00 19994330.292000059038 29000000.014999989420 27869999.975999981165 3958907.008000016212 60376.927117913 2024-03-07T22:15:02.987733+00:00 19994330.285999950022 28999999.993999961764 27869999.977999988943 3955763.082999945153 60376.927129567 2024-03-07T22:15:03.994613+00:00 19994330.289000030607 28999999.981000069529 27870000.022000011057 3955103.973000050057 60376.927141227 2024-03-07T22:15:05.001988+00:00 19994330.294000029564 29000000.036999940872 27869999.981999989599 3961027.909000039101 60376.927152697 2024-03-07T22:15:05.992995+00:00 19994330.291000008583 28999999.984999999404 27870000.009999990463 3955819.001999973785 60376.927164356 2024-03-07T22:15:07.000370+00:00 19994330.287999991328 28999999.996000010520 27869999.984000030905 3954849.054999948014 60376.927175826 2024-03-07T22:15:07.991377+00:00 19994330.289999961853 29000000.016999989748 27870000.004000011832 3958613.075000048149 60376.927187486 2024-03-07T22:15:08.998755+00:00 19994330.289999961853 28999999.956000000238 27869999.977000001818 3959043.975000023842 60376.927198956 2024-03-07T22:15:09.989760+00:00 19994330.292000059038 29000000.041000008583 27870000.050999999046 3958212.928999900818 60376.927210615 2024-03-07T22:15:10.997135+00:00 19994330.286999940872 29000000.009999990463 27869999.978999968618 3958404.037000060081 60376.927222091 2024-03-07T22:15:11.988638+00:00 19994330.292999979109 28999999.995999988168 27869999.999000009149 3956234.955999969970 60376.927233744 2024-03-07T22:15:12.995518+00:00 19994330.287000060081 28999999.960000008345 27870000.013000011444 3956866.075999975204 60376.927245404 2024-03-07T22:15:14.002893+00:00 19994330.292999979109 29000000.029000010341 27870000.013000011444 3958695.078000069130 60376.927256879 2024-03-07T22:15:14.994396+00:00 19994330.292999979109 29000000.014999989420 27869999.983999971300 3957923.888999938965 60376.927268533 2024-03-07T22:15:16.001275+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3957732.956000090111 60376.927280009 2024-03-07T22:15:16.992778+00:00 19994330.289999961853 28999999.986000001431 27869999.974999900907 3961507.087000011932 60376.927291662 2024-03-07T22:15:17.999657+00:00 19994330.286000009626 29000000.000999990851 27869999.981000069529 3961447.987999916077 60376.927303138 2024-03-07T22:15:18.991160+00:00 19994330.291000008583 29000000.015000049025 27870000.050999999046 3958814.986999989022 60376.927314798 2024-03-07T22:15:19.998536+00:00 19994330.294000029564 28999999.964999970049 27869999.950000051409 3958929.014999986161 60376.927326268 2024-03-07T22:15:20.989543+00:00 19994330.294000029564 29000000.021000031382 27870000.004999998957 3954899.038000106812 60376.927337927 2024-03-07T22:15:21.996918+00:00 19994330.288999918848 28999999.965999960899 27870000.005999919027 3958800.931999921799 60376.927349397 2024-03-07T22:15:22.987925+00:00 19994330.290000081062 29000000.039999961853 27870000.059000018984 3959871.047000051010 60376.927361057 2024-03-07T22:15:23.995300+00:00 19994330.286999940872 28999999.977000121027 27869999.978000041097 3960502.962000011932 60376.927372716 2024-03-07T22:15:25.002676+00:00 19994330.287999991328 28999999.995999928564 27869999.964999910444 3960911.088999987114 60376.927384186 2024-03-07T22:15:25.993683+00:00 19994330.292000059038 28999999.983999971300 27869999.959000110626 3956635.967999935150 60376.927395846 2024-03-07T22:15:27.001058+00:00 19994330.289999961853 29000000.011000040919 27870000.045999880880 3961799.900000094902 60376.927407322 2024-03-07T22:15:27.992561+00:00 19994330.291000008583 29000000.011999960989 27870000.014000058174 3963249.979999899864 60376.927418975 2024-03-07T22:15:28.999441+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3961773.993000030983 60376.927430451 2024-03-07T22:15:29.990943+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3959237.998000026215 60376.927442110 2024-03-07T22:15:30.998319+00:00 19994330.289000000805 28999999.986999988556 27869999.945999979973 3956236.088999987114 60376.927453580 2024-03-07T22:15:31.989326+00:00 19994330.291000001132 29000000.014000058174 27869999.996999979019 3956724.011999965180 60376.927465240 2024-03-07T22:15:32.996701+00:00 19994330.285999998450 28999999.987999919802 27870000.032999999821 3957899.999000072014 60376.927476710 2024-03-07T22:15:33.987708+00:00 19994330.289000000805 29000000.013000011444 27869999.971000000834 3956334.976999998093 60376.927488369 2024-03-07T22:15:34.995084+00:00 19994330.291999999434 29000000.016000028700 27870000.013000000268 3959333.976999998093 60376.927500023 2024-03-07T22:15:36.001963+00:00 19994330.291999999434 28999999.973000049591 27869999.996999990195 3959792.026999949943 60376.927511498 2024-03-07T22:15:36.993466+00:00 19994330.291000008583 29000000.006999969482 27869999.959000010043 3960150.965000032913 60376.927523152 2024-03-07T22:15:38.000345+00:00 19994330.291000008583 28999999.995999928564 27870000.044999990612 3952800.023000001907 60376.927534628 2024-03-07T22:15:38.991849+00:00 19994330.291999999434 29000000.040000081062 27870000.006999999285 3958677.996999979019 60376.927546287 2024-03-07T22:15:39.999224+00:00 19994330.285000000149 28999999.942999958992 27869999.962999999523 3960815.023000001907 60376.927557757 2024-03-07T22:15:40.990231+00:00 19994330.292999979109 29000000.026000019163 27870000.006000008434 3958504.930999993812 60376.927569417 2024-03-07T22:15:41.997606+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3953939.032999991905 60376.927580887 2024-03-07T22:15:42.988613+00:00 19994330.293000008911 28999999.988000001758 27870000.002000030130 3955272.050000071991 60376.927592546 2024-03-07T22:15:43.995988+00:00 19994330.293000008911 29000000.017999991775 27870000.013000011444 3959109.890999913216 60376.927604016 2024-03-07T22:15:44.986996+00:00 19994330.287999991328 28999999.978000000119 27869999.993999961764 3954229.080999969970 60376.927615676 2024-03-07T22:15:45.994371+00:00 19994330.291999999434 28999999.999000001699 27870000.040000021458 3962453.929000020027 60376.927627329 2024-03-07T22:15:47.001250+00:00 19994330.290000021458 29000000.006999999285 27870000.015999969095 3960387.175999999046 60376.927638805 2024-03-07T22:15:47.992753+00:00 19994330.289999961853 29000000.022000011057 27869999.965000029653 3961751.911000012886 60376.927650459 2024-03-07T22:15:48.999632+00:00 19994330.287999991328 29000000.002999991179 27869999.999000009149 3958226.930000067223 60376.927661934 2024-03-07T22:15:49.991136+00:00 19994330.291999999434 28999999.997000008821 27870000.007999960333 3959441.973999977112 60376.927673588 2024-03-07T22:15:50.998015+00:00 19994330.286000009626 28999999.981999959797 27869999.973999980837 3955574.049999951851 60376.927685064 2024-03-07T22:15:51.989518+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3956411.024000049103 60376.927696723 2024-03-07T22:15:52.996893+00:00 19994330.291999999434 29000000.015000049025 27870000.009999990463 3952875.960999966133 60376.927708193 2024-03-07T22:15:53.987900+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3956370.022000073921 60376.927719853 2024-03-07T22:15:54.995276+00:00 19994330.290000021458 28999999.986000001431 27869999.987000111490 3958155.920999885071 60376.927731323 2024-03-07T22:15:55.986283+00:00 19994330.289999961853 28999999.988999959081 27869999.989999890327 3958857.137000083923 60376.927742982 2024-03-07T22:15:56.993658+00:00 19994330.287999991328 29000000.039000030607 27870000.034000039101 3950807.967999935150 60376.927754642 2024-03-07T22:15:58.001034+00:00 19994330.290000081062 28999999.973999980837 27870000.014000058174 3960700.990000010002 60376.927766112 2024-03-07T22:15:58.992040+00:00 19994330.289999961853 29000000.020000040531 27870000.006999969482 3958557.976000071038 60376.927777771 2024-03-07T22:15:59.999416+00:00 19994330.292000059038 28999999.997999969870 27870000.016000028700 3956598.009999989998 60376.927789247 2024-03-07T22:16:00.990919+00:00 19994330.291999939829 28999999.981999989599 27869999.949000000954 3956870.054999948014 60376.927800900 2024-03-07T22:16:01.997798+00:00 19994330.291000008583 29000000.027000069618 27870000.028999920934 3955541.873000026215 60376.927812376 2024-03-07T22:16:02.989301+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3956905.133000016212 60376.927824030 2024-03-07T22:16:03.996180+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3954938.988999962807 60376.927835505 2024-03-07T22:16:04.987684+00:00 19994330.294999960810 29000000.013999938965 27870000.013000011444 3955330.925000071991 60376.927847165 2024-03-07T22:16:05.995059+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3959361.934999942780 60376.927858819 2024-03-07T22:16:07.001938+00:00 19994330.292999979109 28999999.996000051498 27869999.949999928474 3955909.106999992859 60376.927870295 2024-03-07T22:16:07.993441+00:00 19994330.292000059038 29000000.021999958903 27870000.055999990553 3956541.975999950897 60376.927881948 2024-03-07T22:16:09.000321+00:00 19994330.285999890417 28999999.961000081152 27869999.958999991417 3957967.996000051033 60376.927893424 2024-03-07T22:16:09.991824+00:00 19994330.295000080019 29000000.022999998182 27870000.027000069618 3957979.003000020981 60376.927905078 2024-03-07T22:16:10.998703+00:00 19994330.287999991328 28999999.998999949545 27869999.980999998748 3956035.106999992859 60376.927916553 2024-03-07T22:16:11.990205+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3954162.963999987114 60376.927928213 2024-03-07T22:16:12.997581+00:00 19994330.287999991328 29000000.000000000000 27870000.015000000596 3956637.904000043869 60376.927939683 2024-03-07T22:16:13.988588+00:00 19994330.292000059038 29000000.019999980927 27870000.002000000328 3954890.015999913216 60376.927951342 2024-03-07T22:16:14.995963+00:00 19994330.289999961853 28999999.978000041097 27869999.960000008345 3960382.055000067223 60376.927962818 2024-03-07T22:16:15.987467+00:00 19994330.291000008583 29000000.029000040144 27870000.056999981403 3959920.041000009049 60376.927974472 2024-03-07T22:16:16.994346+00:00 19994330.291000008583 28999999.970999959856 27869999.955000009388 3954420.853999971878 60376.927986131 2024-03-07T22:16:18.001721+00:00 19994330.289999961853 29000000.044999960810 27870000.056999981403 3961392.161999940872 60376.927997601 2024-03-07T22:16:18.992728+00:00 19994330.291000008583 28999999.968000050634 27869999.969999998808 3953126.877000092994 60376.928009260 2024-03-07T22:16:20.000103+00:00 19994330.286000009626 29000000.002000000328 27869999.950000021607 3958355.958999990951 60376.928020731 2024-03-07T22:16:20.991110+00:00 19994330.292000059038 28999999.975999999791 27869999.973999980837 3954014.990999937057 60376.928032390 2024-03-07T22:16:21.998486+00:00 19994330.289999961853 29000000.035999998450 27870000.083000000566 3953277.098000050057 60376.928043866 2024-03-07T22:16:22.989989+00:00 19994330.292000059038 28999999.940999999642 27869999.955000039190 3954974.001999973785 60376.928055519 2024-03-07T22:16:23.996868+00:00 19994330.289999961853 29000000.059999991208 27870000.063999950886 3957227.990000010002 60376.928066995 2024-03-07T22:16:24.988371+00:00 19994330.291000001132 28999999.971000019461 27869999.924000021070 3955416.914000033867 60376.928078654 2024-03-07T22:16:25.995746+00:00 19994330.291000001132 29000000.006999999285 27870000.017000019550 3961337.049000024796 60376.928090124 2024-03-07T22:16:26.986754+00:00 19994330.287000011653 28999999.991999980062 27870000.004999998957 3960819.051999927033 60376.928101784 2024-03-07T22:16:27.994129+00:00 19994330.290999989957 29000000.021999981254 27870000.016999959946 3964224.995000004768 60376.928113438 2024-03-07T22:16:29.001008+00:00 19994330.290000010282 28999999.969000041485 27869999.932000041008 3956952.044000030030 60376.928124913 2024-03-07T22:16:29.992511+00:00 19994330.289999991655 28999999.992999970913 27870000.062999960035 3964559.914999961853 60376.928136567 2024-03-07T22:16:30.999390+00:00 19994330.291000008583 29000000.029000040144 27869999.971000079066 3959266.004000068177 60376.928148043 2024-03-07T22:16:31.990894+00:00 19994330.291000008583 28999999.946999970824 27869999.977999929339 3960549.021000000183 60376.928159697 2024-03-07T22:16:32.997773+00:00 19994330.289999991655 29000000.010999981314 27870000.026000019163 3964526.013999999966 60376.928171172 2024-03-07T22:16:33.989276+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3960352.001000000164 60376.928182826 2024-03-07T22:16:34.996155+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3963158.962999999989 60376.928194302 2024-03-07T22:16:35.987659+00:00 19994330.289999991655 28999999.997999969870 27869999.988000039011 3965264.990999999922 60376.928205961 2024-03-07T22:16:36.995034+00:00 19994330.289999991655 28999999.994000080973 27869999.981999989599 3960025.094999998808 60376.928217431 2024-03-07T22:16:37.986041+00:00 19994330.293000038713 29000000.004999998957 27870000.059999939054 3961899.979999999981 60376.928229090 2024-03-07T22:16:38.993416+00:00 19994330.288999971002 28999999.985999941826 27869999.996999979019 3957481.999000002164 60376.928240744 2024-03-07T22:16:40.000295+00:00 19994330.290000021458 29000000.024000048637 27869999.970000028610 3958735.948999997228 60376.928252220 2024-03-07T22:16:40.991799+00:00 19994330.290999948978 29000000.029999971390 27870000.013000011444 3960747.997000000905 60376.928263879 2024-03-07T22:16:41.999174+00:00 19994330.289000030607 28999999.952000018209 27870000.003000020981 3961006.961000002921 60376.928275350 2024-03-07T22:16:42.990182+00:00 19994330.291000008583 28999999.982999920845 27869999.935999989510 3955435.066000000108 60376.928287009 2024-03-07T22:16:43.997556+00:00 19994330.286000009626 29000000.048000101000 27870000.059000018984 3963716.986999996006 60376.928298479 2024-03-07T22:16:44.988563+00:00 19994330.292999979109 28999999.980999950320 27870000.016999959946 3964184.123999997973 60376.928310138 2024-03-07T22:16:45.995938+00:00 19994330.292999979109 28999999.978999968618 27869999.993000030518 3959528.837000004947 60376.928321614 2024-03-07T22:16:46.987442+00:00 19994330.287999991328 29000000.032000061125 27869999.945999979973 3959411.096999994945 60376.928333273 2024-03-07T22:16:47.994817+00:00 19994330.294000029564 28999999.975999951363 27869999.978999968618 3956973.008999995887 60376.928344743 2024-03-07T22:16:48.985824+00:00 19994330.287000000477 28999999.999000068754 27870000.070999979973 3962288.009000002872 60376.928356403 2024-03-07T22:16:49.993199+00:00 19994330.288999971002 28999999.995999928564 27869999.943999998271 3956385.832000001799 60376.928368056 2024-03-07T22:16:51.000079+00:00 19994330.288999971002 28999999.986999988556 27870000.030000001192 3961077.080999999773 60376.928379532 2024-03-07T22:16:51.991582+00:00 19994330.291000008583 29000000.026000019163 27869999.974999990314 3960532.973000004888 60376.928391186 2024-03-07T22:16:52.998461+00:00 19994330.291000008583 29000000.019000049680 27870000.057000011206 3961892.024999991059 60376.928402661 2024-03-07T22:16:53.989964+00:00 19994330.289999961853 29000000.005999919027 27869999.971999991685 3957313.987000002991 60376.928414321 2024-03-07T22:16:54.997340+00:00 19994330.293000098318 28999999.976000070572 27869999.964000020176 3959254.063000007998 60376.928425791 2024-03-07T22:16:55.988346+00:00 19994330.288999918848 28999999.986999988556 27870000.046999990940 3956315.903999999166 60376.928437450 2024-03-07T22:16:56.995722+00:00 19994330.290000081062 28999999.984999999404 27869999.965999990702 3958024.133999987971 60376.928448921 2024-03-07T22:16:57.986729+00:00 19994330.286000009626 29000000.007999990135 27870000.008999999613 3961097.941000000108 60376.928460580 2024-03-07T22:16:58.994104+00:00 19994330.292999979109 29000000.004000011832 27869999.982999980450 3961119.947999998927 60376.928472240 2024-03-07T22:17:00.001479+00:00 19994330.291999939829 29000000.024000000209 27870000.042000059038 3952798.068000004161 60376.928483709 2024-03-07T22:17:00.992487+00:00 19994330.287000060081 28999999.971999999136 27869999.945999979973 3951963.078000009060 60376.928495369 2024-03-07T22:17:01.999862+00:00 19994330.292999979109 29000000.035000000149 27870000.029999971390 3956782.894999995828 60376.928506839 2024-03-07T22:17:02.990869+00:00 19994330.292999979109 28999999.995000001043 27870000.039000030607 3955567.000000000000 60376.928518498 2024-03-07T22:17:03.998246+00:00 19994330.287000060081 28999999.986000001431 27869999.982999980450 3958885.966999993194 60376.928529968 2024-03-07T22:17:04.989251+00:00 19994330.290999889374 28999999.967999961227 27869999.977999988943 3957085.019000009168 60376.928541628 2024-03-07T22:17:05.996627+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3957611.009000002872 60376.928553103 2024-03-07T22:17:06.988130+00:00 19994330.287999991328 29000000.022000011057 27870000.041999999434 3958407.033999979030 60376.928564757 2024-03-07T22:17:07.995009+00:00 19994330.290000081062 28999999.991000000387 27869999.995000060648 3955680.099000006914 60376.928576233 2024-03-07T22:17:08.986511+00:00 19994330.292999979109 28999999.995999988168 27869999.982999920845 3958931.814000010025 60376.928587887 2024-03-07T22:17:09.993391+00:00 19994330.289999961853 28999999.979000028223 27869999.990000009537 3951948.086999983061 60376.928599546 2024-03-07T22:17:11.000767+00:00 19994330.290000081062 29000000.008999999613 27869999.989000078291 3955374.912000000011 60376.928611021 2024-03-07T22:17:11.992270+00:00 19994330.291999939829 29000000.006999969482 27869999.988999959081 3960999.087999999989 60376.928622675 2024-03-07T22:17:12.999149+00:00 19994330.287000060081 29000000.007000029087 27870000.028999920934 3955172.001000016928 60376.928634151 2024-03-07T22:17:13.990652+00:00 19994330.291999939829 29000000.020000040531 27870000.009000059217 3952925.995999991894 60376.928645805 2024-03-07T22:17:14.997531+00:00 19994330.287999991328 28999999.953999999911 27869999.988999959081 3956068.997000008821 60376.928657280 2024-03-07T22:17:15.989035+00:00 19994330.291000008583 28999999.977999929339 27869999.996000051498 3955598.935999989975 60376.928668934 2024-03-07T22:17:16.995914+00:00 19994330.291000008583 29000000.046000000089 27869999.958999991417 3957689.024000018835 60376.928680410 2024-03-07T22:17:17.987417+00:00 19994330.289999961853 28999999.988000039011 27870000.031999949366 3957264.030000001192 60376.928692064 2024-03-07T22:17:18.994296+00:00 19994330.289999999106 28999999.993999961764 27870000.016000028700 3955422.989999980200 60376.928703539 2024-03-07T22:17:19.985799+00:00 19994330.291999999434 28999999.998000029474 27870000.001000050455 3956860.002000004053 60376.928715193 2024-03-07T22:17:20.992679+00:00 19994330.286999989301 28999999.998000029474 27869999.964999910444 3955864.932000011206 60376.928726852 2024-03-07T22:17:22.000054+00:00 19994330.289000000805 28999999.998999949545 27870000.039000030607 3953346.107999979984 60376.928738328 2024-03-07T22:17:22.991557+00:00 19994330.293000001460 29000000.029999971390 27870000.044000029564 3953792.990000010002 60376.928749982 2024-03-07T22:17:23.998436+00:00 19994330.289000000805 29000000.012000080198 27869999.929000020027 3959258.942999988794 60376.928761458 2024-03-07T22:17:24.989939+00:00 19994330.290000010282 28999999.988999959081 27870000.041999939829 3955886.069000006188 60376.928773117 2024-03-07T22:17:25.997315+00:00 19994330.292999979109 28999999.955000039190 27870000.013000011444 3954764.985000013839 60376.928784587 2024-03-07T22:17:26.988322+00:00 19994330.291999999434 29000000.043999910355 27869999.983999971300 3958253.093999981880 60376.928796247 2024-03-07T22:17:27.995697+00:00 19994330.287000000477 28999999.958000060171 27869999.964000001550 3956466.911000012886 60376.928807716 2024-03-07T22:17:28.986704+00:00 19994330.289000000805 29000000.021000031382 27870000.037999998778 3957093.955000013113 60376.928819376 2024-03-07T22:17:29.994079+00:00 19994330.288000021130 29000000.016999959946 27869999.978000000119 3957166.040999978781 60376.928830846 2024-03-07T22:17:30.985086+00:00 19994330.293999999762 28999999.985000010580 27870000.006999999285 3959389.974000006914 60376.928842505 2024-03-07T22:17:31.992462+00:00 19994330.288999971002 29000000.011000040919 27870000.036000009626 3956580.016999990214 60376.928854159 2024-03-07T22:17:32.999341+00:00 19994330.291000008583 28999999.990999940783 27869999.953999999911 3957254.013999999035 60376.928865635 2024-03-07T22:17:33.990844+00:00 19994330.291000008583 28999999.984999999404 27869999.984000001103 3955877.012000023853 60376.928877288 2024-03-07T22:17:34.997723+00:00 19994330.291000008583 29000000.050000000745 27870000.051999989897 3954622.973999977112 60376.928888759 2024-03-07T22:17:35.988731+00:00 19994330.289999961853 28999999.945999991149 27869999.969000011683 3954613.953000009060 60376.928900418 2024-03-07T22:17:36.996106+00:00 19994330.288000050932 28999999.995000001043 27870000.007000029087 3955050.976999998093 60376.928911894 2024-03-07T22:17:37.987608+00:00 19994330.291000008583 29000000.055000010878 27870000.023999989033 3955101.981000006199 60376.928923547 2024-03-07T22:17:38.994488+00:00 19994330.285999950022 28999999.972999989986 27869999.937999960035 3953182.086999983061 60376.928935023 2024-03-07T22:17:39.985991+00:00 19994330.296000000089 28999999.993999991566 27870000.026000019163 3954715.990000010002 60376.928946682 2024-03-07T22:17:40.993366+00:00 19994330.291999999434 29000000.018000010401 27869999.992999970913 3953877.000999987125 60376.928958336 2024-03-07T22:17:42.000245+00:00 19994330.287000000477 29000000.014000028372 27870000.059999998659 3959305.985000013839 60376.928969806 2024-03-07T22:17:42.991253+00:00 19994330.291999999434 28999999.977000001818 27869999.943000018597 3954775.933000028133 60376.928981466 2024-03-07T22:17:43.998628+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3961503.007999957073 60376.928992941 2024-03-07T22:17:44.990130+00:00 19994330.290999948978 28999999.983999971300 27870000.016000028700 3955326.037000000011 60376.929004595 2024-03-07T22:17:45.997009+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3954589.980000019073 60376.929016071 2024-03-07T22:17:46.988512+00:00 19994330.290000081062 29000000.008000019938 27869999.970000028610 3951551.037999988068 60376.929027730 2024-03-07T22:17:47.995889+00:00 19994330.294000029564 28999999.977000001818 27870000.003000020981 3957567.968999981880 60376.929039200 2024-03-07T22:17:48.986896+00:00 19994330.286999940872 29000000.003000020981 27870000.028999920934 3954686.018000007141 60376.929050860 2024-03-07T22:17:49.994271+00:00 19994330.292000059038 29000000.010999981314 27870000.016000028700 3959245.100000023842 60376.929062330 2024-03-07T22:17:50.985278+00:00 19994330.287999991328 28999999.999000009149 27869999.953000068665 3959778.851000010967 60376.929073989 2024-03-07T22:17:51.992653+00:00 19994330.291999939829 29000000.012999951839 27870000.074000000954 3959213.041000009049 60376.929085649 2024-03-07T22:17:53.000029+00:00 19994330.291000008583 28999999.996000051498 27869999.910999890417 3956622.917999982834 60376.929097118 2024-03-07T22:17:53.991036+00:00 19994330.287000060081 29000000.021000031382 27870000.011000040919 3958223.110000013839 60376.929108778 2024-03-07T22:17:54.998411+00:00 19994330.289999961853 28999999.939000010490 27870000.024999979883 3952077.013000010978 60376.929120254 2024-03-07T22:17:55.989914+00:00 19994330.291999939829 29000000.051999930292 27870000.021000031382 3955263.054999948014 60376.929131907 2024-03-07T22:17:56.996794+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3958343.955000042915 60376.929143383 2024-03-07T22:17:57.988296+00:00 19994330.290000081062 28999999.998999949545 27869999.998999949545 3954610.960999966133 60376.929155037 2024-03-07T22:17:58.995176+00:00 19994330.291000008583 28999999.985000010580 27869999.986000061035 3965050.989000021946 60376.929166513 2024-03-07T22:17:59.986679+00:00 19994330.287999991328 29000000.022000070661 27870000.032999988645 3960434.003000020981 60376.929178166 2024-03-07T22:18:00.993558+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3955635.963999987114 60376.929189642 2024-03-07T22:18:01.985061+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3955734.925999999046 60376.929201296 2024-03-07T22:18:02.991941+00:00 19994330.288999918848 29000000.028000000864 27869999.965000029653 3954982.168999969959 60376.929212955 2024-03-07T22:18:03.999316+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3953943.904000043869 60376.929224425 2024-03-07T22:18:04.990323+00:00 19994330.292000059038 28999999.988000039011 27870000.032999988645 3956739.054999948014 60376.929236084 2024-03-07T22:18:05.997698+00:00 19994330.289999961853 29000000.010999921709 27869999.970000028610 3957147.083000003826 60376.929247560 2024-03-07T22:18:06.989201+00:00 19994330.289999961853 28999999.979000091553 27869999.949999999255 3957888.017000020016 60376.929259214 2024-03-07T22:18:07.996081+00:00 19994330.288000110537 29000000.033999919891 27870000.072999998927 3956527.892000020016 60376.929270689 2024-03-07T22:18:08.987584+00:00 19994330.290999889374 28999999.971000079066 27869999.977000001818 3953647.962999999989 60376.929282343 2024-03-07T22:18:09.994463+00:00 19994330.288000110537 29000000.008000019938 27870000.003000009805 3960739.052999972831 60376.929293819 2024-03-07T22:18:10.985966+00:00 19994330.293999910355 29000000.013000000268 27870000.010000009090 3957840.026000022888 60376.929305473 2024-03-07T22:18:11.992845+00:00 19994330.289999999106 28999999.996000010520 27870000.000000000000 3955009.028999983799 60376.929316949 2024-03-07T22:18:12.984348+00:00 19994330.289999999106 28999999.993000000715 27869999.949000000954 3958574.101999998093 60376.929328608 2024-03-07T22:18:13.991724+00:00 19994330.293999999762 28999999.992999989539 27870000.032999988645 3959941.833000003826 60376.929340262 2024-03-07T22:18:14.998603+00:00 19994330.285000000149 29000000.011999990791 27870000.003000020981 3955332.037000000011 60376.929351737 2024-03-07T22:18:15.990108+00:00 19994330.293000001460 29000000.027000010014 27870000.032999988645 3960724.893999993801 60376.929363391 2024-03-07T22:18:16.996985+00:00 19994330.287999998778 28999999.993000000715 27869999.967999991030 3960347.190999985207 60376.929374867 2024-03-07T22:18:17.988489+00:00 19994330.289999991655 28999999.979999989271 27869999.980000019073 3958173.869000018109 60376.929386520 2024-03-07T22:18:18.995368+00:00 19994330.291999999434 29000000.005000028759 27870000.028000000864 3958996.993000030983 60376.929397996 2024-03-07T22:18:19.986871+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3958692.022999941837 60376.929409650 2024-03-07T22:18:20.993750+00:00 19994330.289999991655 28999999.969999969006 27869999.935999989510 3957156.100000023842 60376.929421125 2024-03-07T22:18:21.985253+00:00 19994330.287000000477 29000000.029000040144 27870000.050999999046 3961616.987999976147 60376.929432780 2024-03-07T22:18:22.992132+00:00 19994330.291999999434 28999999.998999949545 27870000.003000020981 3960966.869000018109 60376.929444439 2024-03-07T22:18:23.999508+00:00 19994330.286000009626 28999999.973000049591 27869999.983999971300 3957941.009999989998 60376.929455915 2024-03-07T22:18:24.991011+00:00 19994330.294999990612 29000000.029999971390 27870000.037000000477 3961842.992000042927 60376.929467568 2024-03-07T22:18:25.997890+00:00 19994330.289000030607 28999999.954999979585 27869999.932999968529 3957434.088999987114 60376.929479044 2024-03-07T22:18:26.989395+00:00 19994330.289999961853 29000000.026000019163 27870000.038000110537 3959744.039999961853 60376.929490698 2024-03-07T22:18:27.996272+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3960695.913000047207 60376.929502173 2024-03-07T22:18:28.987776+00:00 19994330.291000008583 29000000.018999990076 27869999.993999961764 3959116.032999991905 60376.929513833 2024-03-07T22:18:29.995151+00:00 19994330.291999999434 28999999.972999930382 27870000.019999980927 3955377.957000017166 60376.929525303 2024-03-07T22:18:30.986158+00:00 19994330.288999971002 28999999.995000001043 27869999.978000041097 3966755.074000000954 60376.929536962 2024-03-07T22:18:31.993533+00:00 19994330.290000021458 29000000.041000008583 27870000.003000020981 3957892.908999979030 60376.929548432 2024-03-07T22:18:32.984541+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3963251.101999998093 60376.929560091 2024-03-07T22:18:33.991916+00:00 19994330.291000008583 28999999.980999950320 27869999.997999910265 3961295.935999989975 60376.929571745 2024-03-07T22:18:34.998795+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3956213.018999993801 60376.929583221 2024-03-07T22:18:35.990298+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3958184.009999989998 60376.929594875 2024-03-07T22:18:36.997177+00:00 19994330.291000008583 29000000.027000069618 27870000.001999970526 3960696.893999993801 60376.929606351 2024-03-07T22:18:37.988680+00:00 19994330.286999940872 28999999.951999899000 27869999.973999980837 3954465.048000038136 60376.929618010 2024-03-07T22:18:38.996055+00:00 19994330.292000059038 29000000.032000061125 27870000.021000031382 3960569.992999970913 60376.929629480 2024-03-07T22:18:39.987063+00:00 19994330.289000030607 29000000.026000019163 27870000.011999960989 3962064.998000026215 60376.929641139 2024-03-07T22:18:40.994438+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3959865.999000012875 60376.929652609 2024-03-07T22:18:41.985445+00:00 19994330.293999910355 28999999.965999960899 27870000.027000069618 3960102.990999997128 60376.929664269 2024-03-07T22:18:42.992821+00:00 19994330.290000081062 29000000.042000059038 27870000.003999948502 3960028.047999978065 60376.929675739 2024-03-07T22:18:43.983828+00:00 19994330.289999961853 28999999.957999940962 27869999.939000010490 3962884.055000007153 60376.929687398 2024-03-07T22:18:44.991203+00:00 19994330.292000059038 29000000.027000069618 27869999.999000001699 3960715.910000026226 60376.929699052 2024-03-07T22:18:45.998082+00:00 19994330.287999991328 29000000.024999979883 27870000.048999998719 3960950.048999965191 60376.929710522 2024-03-07T22:18:46.989089+00:00 19994330.289999961853 28999999.990000009537 27870000.030999999493 3964056.958999990951 60376.929722182 2024-03-07T22:18:47.996465+00:00 19994330.287000060081 29000000.000000000000 27869999.996999990195 3962105.988000034820 60376.929733657 2024-03-07T22:18:48.987968+00:00 19994330.294999960810 28999999.995000001043 27870000.000999998301 3960041.105999947060 60376.929745311 2024-03-07T22:18:49.994847+00:00 19994330.289999961853 28999999.959999989718 27869999.984000001103 3958700.966000080109 60376.929756787 2024-03-07T22:18:50.986350+00:00 19994330.292000059038 29000000.008999999613 27869999.932000011206 3960129.025999904145 60376.929768440 2024-03-07T22:18:51.993229+00:00 19994330.291000008583 29000000.030000001192 27870000.047999981791 3958980.961000084877 60376.929779916 2024-03-07T22:18:52.984733+00:00 19994330.287999991328 28999999.983000010252 27870000.015000019222 3958758.046000003815 60376.929791570 2024-03-07T22:18:53.991612+00:00 19994330.287999991328 28999999.995000001043 27869999.975999981165 3957621.934000014793 60376.929803229 2024-03-07T22:18:54.998987+00:00 19994330.289000030607 28999999.979999989271 27869999.999000009149 3954530.995999931823 60376.929814705 2024-03-07T22:18:55.990490+00:00 19994330.288999918848 29000000.041999999434 27870000.021000031382 3955916.011999965180 60376.929826358 2024-03-07T22:18:56.997369+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3957360.974000095855 60376.929837834 2024-03-07T22:18:57.988872+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3961518.030999898911 60376.929849488 2024-03-07T22:18:58.995752+00:00 19994330.291999939829 28999999.988999959081 27870000.010999981314 3953864.923000096809 60376.929860963 2024-03-07T22:18:59.987255+00:00 19994330.292000059038 29000000.021000031382 27869999.997000038624 3960571.067999958992 60376.929872617 2024-03-07T22:19:00.994134+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3961321.049000024796 60376.929884093 2024-03-07T22:19:01.985637+00:00 19994330.286000009626 29000000.018999990076 27870000.028000060469 3959551.913999915123 60376.929895753 2024-03-07T22:19:02.993013+00:00 19994330.291000008583 28999999.949000000954 27869999.972999989986 3959423.048000096809 60376.929907222 2024-03-07T22:19:03.984020+00:00 19994330.288999918848 29000000.038000050932 27870000.013999938965 3954494.983999968041 60376.929918882 2024-03-07T22:19:04.991395+00:00 19994330.290000081062 28999999.987999979407 27869999.975000020117 3958863.986999989022 60376.929930536 2024-03-07T22:19:05.998274+00:00 19994330.293000001460 29000000.005999978632 27870000.024999979883 3963130.960999966133 60376.929942011 2024-03-07T22:19:06.989777+00:00 19994330.289000000805 28999999.978000041097 27870000.013000011444 3960858.013000010978 60376.929953671 2024-03-07T22:19:07.997152+00:00 19994330.291000001132 29000000.031999949366 27869999.981000069529 3960694.973000050057 60376.929965141 2024-03-07T22:19:08.988160+00:00 19994330.289999999106 28999999.985000010580 27869999.993999961764 3959114.080999969970 60376.929976800 2024-03-07T22:19:09.995535+00:00 19994330.290000010282 28999999.985000010580 27870000.001999970526 3959812.991999983788 60376.929988270 2024-03-07T22:19:10.986542+00:00 19994330.288999989629 28999999.990000009537 27869999.986999988556 3959840.911000012886 60376.929999930 2024-03-07T22:19:11.993917+00:00 19994330.289000000805 29000000.052999969572 27870000.034000039101 3963049.057000041008 60376.930011400 2024-03-07T22:19:12.984924+00:00 19994330.293000008911 29000000.001999970526 27869999.996999979019 3964193.968999981880 60376.930023059 2024-03-07T22:19:13.992299+00:00 19994330.290999978781 28999999.981000069529 27870000.012000080198 3963080.976999998093 60376.930034529 2024-03-07T22:19:14.983307+00:00 19994330.289000000805 28999999.982999920845 27869999.969999909401 3958366.103999971878 60376.930046189 2024-03-07T22:19:15.990682+00:00 19994330.293000008911 29000000.013000011444 27870000.004000071436 3958983.001000047196 60376.930057848 2024-03-07T22:19:16.998057+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3959339.000999927986 60376.930069318 2024-03-07T22:19:17.989064+00:00 19994330.289000000805 28999999.970000028610 27869999.975000020117 3961103.042999982834 60376.930080977 2024-03-07T22:19:18.996440+00:00 19994330.289000000805 29000000.019999980927 27870000.036999940872 3963922.888000010978 60376.930092453 2024-03-07T22:19:19.987943+00:00 19994330.291999999434 28999999.985000010580 27869999.965000029653 3961060.040000081062 60376.930104107 2024-03-07T22:19:20.994822+00:00 19994330.292999979109 29000000.011000040919 27869999.993999961764 3958638.954999924172 60376.930115582 2024-03-07T22:19:21.986325+00:00 19994330.290000021458 29000000.014999989420 27870000.004000071436 3960510.086000084877 60376.930127242 2024-03-07T22:19:22.993700+00:00 19994330.291999999434 28999999.983000040054 27870000.032999988645 3957971.018999934196 60376.930138712 2024-03-07T22:19:23.984707+00:00 19994330.287999991328 29000000.005999919027 27869999.951999999583 3955836.972000002861 60376.930150371 2024-03-07T22:19:24.992083+00:00 19994330.288999971002 28999999.973999999464 27870000.034000009298 3950789.937000035774 60376.930161841 2024-03-07T22:19:25.983090+00:00 19994330.289000030607 29000000.036000009626 27869999.971999991685 3956953.006000041962 60376.930173501 2024-03-07T22:19:26.990465+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3961612.909999967087 60376.930185155 2024-03-07T22:19:27.997344+00:00 19994330.291000008583 28999999.984000001103 27870000.031999990344 3960272.113999962807 60376.930196630 2024-03-07T22:19:28.988848+00:00 19994330.287999991328 29000000.011999990791 27869999.960999999195 3957060.006000041962 60376.930208290 2024-03-07T22:19:29.996223+00:00 19994330.293999969959 29000000.004000011832 27870000.032000008970 3960312.003000020981 60376.930219760 2024-03-07T22:19:30.987230+00:00 19994330.289000030607 28999999.937000010163 27869999.951999988407 3961760.018000007141 60376.930231419 2024-03-07T22:19:31.994605+00:00 19994330.288999971002 29000000.039999991655 27870000.057000011206 3961238.025999904145 60376.930242889 2024-03-07T22:19:32.985612+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3954776.934000014793 60376.930254548 2024-03-07T22:19:33.992987+00:00 19994330.292000059038 28999999.970000028610 27869999.974000040442 3954673.996000051033 60376.930266018 2024-03-07T22:19:34.983995+00:00 19994330.286999940872 29000000.035000029951 27870000.075999978930 3955493.034999967087 60376.930277678 2024-03-07T22:19:35.991370+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3957383.901999949943 60376.930289332 2024-03-07T22:19:36.998249+00:00 19994330.296000000089 29000000.005999978632 27870000.013000011444 3961534.075000048149 60376.930300808 2024-03-07T22:19:37.989752+00:00 19994330.286000009626 28999999.966000020504 27869999.946999970824 3961052.004999995232 60376.930312461 2024-03-07T22:19:38.996631+00:00 19994330.290000081062 29000000.013999998569 27869999.973000049591 3956752.950999975204 60376.930323937 2024-03-07T22:19:39.988135+00:00 19994330.289999961853 28999999.994000021368 27870000.053999960423 3963542.063000082970 60376.930335596 2024-03-07T22:19:40.995510+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3961956.055999993812 60376.930347066 2024-03-07T22:19:41.986517+00:00 19994330.289999961853 29000000.005999978632 27870000.010000050068 3957349.829999924172 60376.930358726 2024-03-07T22:19:42.993892+00:00 19994330.289000030607 29000000.009999990463 27870000.028999920934 3961701.081000090111 60376.930370196 2024-03-07T22:19:43.984901+00:00 19994330.292999979109 29000000.016000028700 27870000.009999990463 3960164.024999976158 60376.930381855 2024-03-07T22:19:44.992274+00:00 19994330.289999961853 28999999.975000020117 27869999.969000101089 3965667.952999948990 60376.930393325 2024-03-07T22:19:45.983282+00:00 19994330.292999979109 29000000.039999961853 27870000.002999901772 3959195.087000011932 60376.930404984 2024-03-07T22:19:46.990657+00:00 19994330.290000081062 28999999.973999980837 27870000.019000049680 3956881.930999993812 60376.930416644 2024-03-07T22:19:47.998032+00:00 19994330.286999940872 28999999.985000010580 27869999.947000030428 3957043.988999962807 60376.930428114 2024-03-07T22:19:48.989039+00:00 19994330.289999961853 28999999.996999979019 27870000.031999949366 3958662.059000014793 60376.930439773 2024-03-07T22:19:49.996414+00:00 19994330.290000081062 29000000.031000021845 27870000.069000009447 3956605.945999979973 60376.930451243 2024-03-07T22:19:50.987422+00:00 19994330.291999939829 29000000.006000038236 27869999.955000039190 3958239.095000029076 60376.930462903 2024-03-07T22:19:51.994797+00:00 19994330.292000059038 29000000.016999959946 27870000.003999948502 3960847.855000019073 60376.930474373 2024-03-07T22:19:52.985804+00:00 19994330.287999991328 28999999.934000018984 27869999.958000060171 3958807.006000041962 60376.930486032 2024-03-07T22:19:53.993179+00:00 19994330.292999979109 29000000.011999960989 27870000.033999919891 3955412.062999964226 60376.930497508 2024-03-07T22:19:54.984682+00:00 19994330.286000009626 29000000.024000048637 27869999.994000080973 3960121.986999989022 60376.930509162 2024-03-07T22:19:55.991562+00:00 19994330.289999961853 28999999.973999980837 27870000.030999898911 3960462.049000024796 60376.930520637 2024-03-07T22:19:56.983065+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3959666.929000020027 60376.930532297 2024-03-07T22:19:57.990440+00:00 19994330.289999961853 29000000.032000061125 27870000.054000020027 3962682.985999941826 60376.930543950 2024-03-07T22:19:58.997319+00:00 19994330.290000081062 29000000.013000011444 27869999.965000029653 3962677.129999995232 60376.930555426 2024-03-07T22:19:59.988823+00:00 19994330.293000001460 28999999.977999929339 27869999.993999961764 3958654.026000022888 60376.930567080 2024-03-07T22:20:00.995702+00:00 19994330.293999999762 28999999.998000029474 27870000.036000009626 3959834.904999970924 60376.930578555 2024-03-07T22:20:01.987205+00:00 19994330.287000000477 29000000.011999998242 27869999.982000000775 3956856.027999997139 60376.930590210 2024-03-07T22:20:02.994084+00:00 19994330.291999999434 29000000.008000001311 27870000.000000000000 3957670.011000037193 60376.930601685 2024-03-07T22:20:03.985587+00:00 19994330.286000009626 28999999.977000001818 27870000.062000010163 3953935.930999993812 60376.930613345 2024-03-07T22:20:04.992962+00:00 19994330.290999989957 28999999.993999999017 27869999.923999991268 3960387.991000055801 60376.930624815 2024-03-07T22:20:05.983969+00:00 19994330.290999989957 29000000.022999990731 27869999.984000008553 3961731.016999959946 60376.930636474 2024-03-07T22:20:06.991345+00:00 19994330.288000021130 28999999.967000011355 27870000.001999970526 3959189.929999948014 60376.930647944 2024-03-07T22:20:07.982352+00:00 19994330.295999970287 29000000.065000001341 27870000.071000009775 3957696.063000082970 60376.930659603 2024-03-07T22:20:08.989726+00:00 19994330.289000000805 28999999.971000019461 27869999.971000019461 3957379.962999939919 60376.930671257 2024-03-07T22:20:09.996606+00:00 19994330.290000021458 28999999.973999980837 27870000.010999981314 3955864.093999981880 60376.930682733 2024-03-07T22:20:10.988110+00:00 19994330.289999991655 29000000.040000021458 27869999.967000041157 3953646.973000050057 60376.930694386 2024-03-07T22:20:11.994988+00:00 19994330.289999991655 28999999.976000010967 27869999.982999980450 3956031.016999959946 60376.930705862 2024-03-07T22:20:12.986492+00:00 19994330.291000008583 29000000.006999969482 27870000.057999968529 3960036.882000089157 60376.930717521 2024-03-07T22:20:13.993867+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3958899.033999919891 60376.930728992 2024-03-07T22:20:14.984875+00:00 19994330.291000008583 29000000.002999961376 27870000.006000038236 3956342.082000017166 60376.930740651 2024-03-07T22:20:15.992250+00:00 19994330.291000008583 28999999.999000009149 27870000.032999988645 3955414.856999992859 60376.930752127 2024-03-07T22:20:16.983753+00:00 19994330.290999948978 29000000.003000020981 27869999.919999960810 3955578.210999966133 60376.930763781 2024-03-07T22:20:17.990632+00:00 19994330.292000059038 28999999.973999980837 27870000.007000029087 3952025.851999998093 60376.930775434 2024-03-07T22:20:18.997511+00:00 19994330.285999950022 29000000.025000039488 27870000.028000000864 3957737.098000050057 60376.930786910 2024-03-07T22:20:19.989015+00:00 19994330.291999999434 29000000.032999988645 27870000.055000010878 3955403.921000003815 60376.930798564 2024-03-07T22:20:20.995894+00:00 19994330.289000030607 28999999.970000028610 27869999.949999991804 3957020.004999995232 60376.930810039 2024-03-07T22:20:21.987397+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3957474.085999966133 60376.930821693 2024-03-07T22:20:22.994276+00:00 19994330.290000021458 28999999.974999900907 27870000.011000040919 3959056.935000061989 60376.930833169 2024-03-07T22:20:23.985779+00:00 19994330.288999971002 29000000.037999991328 27870000.061999920756 3960929.010999917984 60376.930844828 2024-03-07T22:20:24.993154+00:00 19994330.290000021458 28999999.980000019073 27869999.927000049502 3961960.065000057220 60376.930856298 2024-03-07T22:20:25.984162+00:00 19994330.290999948978 29000000.009999990463 27870000.044999960810 3961758.878000020981 60376.930867958 2024-03-07T22:20:26.991537+00:00 19994330.289000030607 29000000.006000038236 27870000.002000089735 3958143.133000016212 60376.930879428 2024-03-07T22:20:27.982544+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3961252.912999988068 60376.930891087 2024-03-07T22:20:28.989919+00:00 19994330.293999910355 29000000.002999901772 27869999.973999980837 3961743.049999951851 60376.930902747 2024-03-07T22:20:29.997295+00:00 19994330.287000060081 29000000.009000059217 27869999.995000001043 3958343.856000065804 60376.930914217 2024-03-07T22:20:30.988302+00:00 19994330.292999979109 29000000.008999940008 27870000.013999938965 3962622.161999940872 60376.930925876 2024-03-07T22:20:31.995677+00:00 19994330.291999939829 29000000.012000080198 27869999.999000068754 3960666.000000000000 60376.930937346 2024-03-07T22:20:32.986684+00:00 19994330.290000081062 28999999.957999940962 27870000.008000019938 3955482.935999989975 60376.930949005 2024-03-07T22:20:33.994059+00:00 19994330.289999961853 29000000.024999979883 27870000.044999960810 3961754.929000020027 60376.930960475 2024-03-07T22:20:34.985067+00:00 19994330.287999991328 28999999.980000019073 27869999.950999978930 3957175.098999977112 60376.930972135 2024-03-07T22:20:35.992442+00:00 19994330.292000059038 28999999.988999959081 27870000.014999989420 3956476.991999983788 60376.930983605 2024-03-07T22:20:36.983449+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3959708.009999989998 60376.930995264 2024-03-07T22:20:37.990824+00:00 19994330.294999960810 28999999.990000009537 27869999.903000000864 3959900.987000108231 60376.931006734 2024-03-07T22:20:38.981831+00:00 19994330.291000008583 29000000.006999999285 27870000.062000039965 3958752.977999926079 60376.931018393 2024-03-07T22:20:39.989206+00:00 19994330.291000008583 28999999.999000001699 27870000.024999979883 3956963.893000007141 60376.931030047 2024-03-07T22:20:40.996086+00:00 19994330.291999939829 29000000.037000000477 27869999.942000001669 3955485.115000010002 60376.931041523 2024-03-07T22:20:41.987589+00:00 19994330.290000081062 28999999.947000000626 27869999.971000008285 3955301.899999976158 60376.931053177 2024-03-07T22:20:42.994468+00:00 19994330.283999919891 29000000.041000008583 27870000.096999991685 3955799.091000080109 60376.931064652 2024-03-07T22:20:43.985971+00:00 19994330.292000059038 29000000.014999989420 27869999.961000010371 3960928.933999896049 60376.931076312 2024-03-07T22:20:44.993347+00:00 19994330.287999991328 28999999.988999988884 27869999.974999990314 3958985.003000020981 60376.931087782 2024-03-07T22:20:45.984354+00:00 19994330.294999960810 28999999.991000030190 27869999.992000009865 3952654.148000001907 60376.931099441 2024-03-07T22:20:46.991729+00:00 19994330.287000060081 28999999.972999960184 27870000.047999981791 3959395.912999988068 60376.931110911 2024-03-07T22:20:47.982736+00:00 19994330.292999979109 29000000.036000009626 27869999.995000001043 3958588.078000069130 60376.931122571 2024-03-07T22:20:48.990110+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3960029.876999973785 60376.931134224 2024-03-07T22:20:49.996990+00:00 19994330.292999979109 29000000.007000029087 27869999.979999989271 3956054.044000030030 60376.931145700 2024-03-07T22:20:50.988494+00:00 19994330.286000009626 28999999.968999978155 27869999.995999988168 3957730.034999967087 60376.931157354 2024-03-07T22:20:51.995373+00:00 19994330.289999961853 29000000.015999969095 27870000.050000008196 3956213.021999955177 60376.931168830 2024-03-07T22:20:52.986876+00:00 19994330.294000029564 29000000.004000011832 27870000.013999998569 3962262.927000045776 60376.931180483 2024-03-07T22:20:53.993755+00:00 19994330.289000000805 28999999.951000031084 27869999.943000018597 3959642.064000010025 60376.931191959 2024-03-07T22:20:54.985258+00:00 19994330.289999999106 29000000.018999990076 27870000.004000011832 3958048.970999956131 60376.931203619 2024-03-07T22:20:55.992633+00:00 19994330.293000001460 29000000.009999990463 27869999.984999950975 3959693.055000067223 60376.931215088 2024-03-07T22:20:56.983641+00:00 19994330.285999998450 29000000.039999961853 27870000.028000000864 3956128.939000010025 60376.931226748 2024-03-07T22:20:57.991016+00:00 19994330.290000010282 28999999.945999979973 27870000.018999990076 3958055.059000014793 60376.931238218 2024-03-07T22:20:58.982023+00:00 19994330.289999991655 29000000.004000071436 27869999.986999988556 3961045.927999972831 60376.931249877 2024-03-07T22:20:59.989398+00:00 19994330.288000021130 29000000.003999948502 27870000.000000000000 3963680.051999927033 60376.931261531 2024-03-07T22:21:00.996277+00:00 19994330.291999999434 28999999.986999988556 27869999.938000079244 3962078.893000007141 60376.931273007 2024-03-07T22:21:01.987780+00:00 19994330.291999999434 29000000.012000080198 27870000.037999991328 3954881.070999979973 60376.931284666 2024-03-07T22:21:02.995156+00:00 19994330.291000008583 28999999.991999980062 27870000.000999931246 3957208.026000000071 60376.931296136 2024-03-07T22:21:03.986163+00:00 19994330.287000000477 29000000.032999988645 27869999.980000019073 3963765.896000000183 60376.931307795 2024-03-07T22:21:04.993538+00:00 19994330.291999999434 28999999.960000038147 27870000.022000070661 3961329.074000000954 60376.931319266 2024-03-07T22:21:05.984545+00:00 19994330.290999978781 28999999.996999979019 27869999.995999928564 3962914.929000000004 60376.931330925 2024-03-07T22:21:06.991920+00:00 19994330.290000021458 29000000.008999940008 27869999.957000020891 3965468.095000001136 60376.931342395 2024-03-07T22:21:07.982927+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3959442.037999998778 60376.931354054 2024-03-07T22:21:08.990303+00:00 19994330.295000020415 29000000.044999960810 27870000.039999961853 3962983.002999999095 60376.931365524 2024-03-07T22:21:09.981310+00:00 19994330.288999971002 28999999.986000061035 27870000.009000059217 3963162.010000002105 60376.931377184 2024-03-07T22:21:10.988685+00:00 19994330.291999999434 28999999.983000040054 27869999.944999929518 3957287.920000001788 60376.931388837 2024-03-07T22:21:11.995565+00:00 19994330.288000050932 29000000.029999971390 27870000.050999999046 3958198.063000001013 60376.931400313 2024-03-07T22:21:12.987068+00:00 19994330.288999971002 28999999.975999951363 27869999.934000018984 3963399.970999992918 60376.931411973 2024-03-07T22:21:13.994443+00:00 19994330.290000021458 29000000.017000079155 27870000.075999978930 3959583.935000001919 60376.931423442 2024-03-07T22:21:14.985450+00:00 19994330.289999961853 29000000.016999959946 27870000.017000079155 3958423.058999999892 60376.931435102 2024-03-07T22:21:15.992826+00:00 19994330.287999991328 28999999.988000001758 27869999.906999949366 3959243.954000004102 60376.931446572 2024-03-07T22:21:16.983832+00:00 19994330.295000020415 29000000.010999999940 27870000.050999999046 3958677.027999997139 60376.931458232 2024-03-07T22:21:17.991208+00:00 19994330.290000021458 28999999.975000008941 27869999.960999969393 3951067.998000002932 60376.931469702 2024-03-07T22:21:18.982214+00:00 19994330.291999939829 29000000.031999990344 27870000.035999998450 3956273.078999996185 60376.931481361 2024-03-07T22:21:19.989590+00:00 19994330.290000081062 28999999.967000011355 27870000.035999998450 3959219.923999994993 60376.931493015 2024-03-07T22:21:20.996469+00:00 19994330.287999991328 29000000.030000001192 27869999.984000001103 3959768.039000004996 60376.931504490 2024-03-07T22:21:21.987973+00:00 19994330.289999961853 28999999.978999998420 27869999.947999998927 3959874.947999998927 60376.931516150 2024-03-07T22:21:22.995347+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3959663.011000006925 60376.931527620 2024-03-07T22:21:23.986355+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3957626.030000001192 60376.931539279 2024-03-07T22:21:24.993730+00:00 19994330.294000029564 29000000.004999998957 27870000.010999981314 3955961.002999991179 60376.931550749 2024-03-07T22:21:25.984737+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3953964.910999997985 60376.931562409 2024-03-07T22:21:26.992113+00:00 19994330.289999961853 28999999.985000010580 27869999.983000010252 3959830.046000003815 60376.931573885 2024-03-07T22:21:27.983616+00:00 19994330.292000059038 29000000.022000011057 27870000.007000029087 3965328.031000003219 60376.931585538 2024-03-07T22:21:28.990495+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3961395.937999994028 60376.931597014 2024-03-07T22:21:29.981998+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3960904.066000000108 60376.931608668 2024-03-07T22:21:30.988877+00:00 19994330.292000059038 29000000.033999979496 27870000.051999989897 3955124.998999997973 60376.931620327 2024-03-07T22:21:31.996252+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3961757.013000010978 60376.931631803 2024-03-07T22:21:32.987756+00:00 19994330.289999961853 28999999.987000048161 27869999.952000018209 3959165.045999988914 60376.931643456 2024-03-07T22:21:33.994635+00:00 19994330.292999979109 29000000.030999958515 27870000.075999978930 3957991.986000000965 60376.931654932 2024-03-07T22:21:34.986138+00:00 19994330.287999991328 28999999.955999970436 27869999.959999978542 3958422.914000004996 60376.931666586 2024-03-07T22:21:35.993017+00:00 19994330.291000008583 29000000.032999988645 27870000.047000050545 3955900.040999994148 60376.931678061 2024-03-07T22:21:36.984521+00:00 19994330.287999991328 28999999.974000100046 27869999.932999968529 3960856.946000009775 60376.931689721 2024-03-07T22:21:37.991896+00:00 19994330.292000059038 28999999.996999979019 27869999.955999970436 3961450.013999999035 60376.931701191 2024-03-07T22:21:38.982903+00:00 19994330.287999991328 29000000.013999938965 27870000.055999990553 3956965.065999985207 60376.931712850 2024-03-07T22:21:39.990277+00:00 19994330.291000008583 28999999.986999988556 27869999.973000049591 3954894.982000023127 60376.931724320 2024-03-07T22:21:40.981285+00:00 19994330.291999939829 28999999.996000051498 27870000.009999990463 3955315.909999995958 60376.931735980 2024-03-07T22:21:41.988660+00:00 19994330.290000081062 29000000.022999998182 27869999.981999989599 3959117.100999981165 60376.931747640 2024-03-07T22:21:42.996036+00:00 19994330.291999939829 29000000.001000050455 27869999.998000029474 3961080.002000004053 60376.931759109 2024-03-07T22:21:43.987043+00:00 19994330.287999991328 29000000.015999909490 27870000.026999950409 3958798.911000012886 60376.931770769 2024-03-07T22:21:44.994418+00:00 19994330.289000030607 28999999.958999991417 27870000.021000031382 3961162.012999982107 60376.931782239 2024-03-07T22:21:45.985425+00:00 19994330.289000030607 28999999.994000080973 27869999.970999959856 3958331.109000027180 60376.931793898 2024-03-07T22:21:46.992801+00:00 19994330.289999999106 28999999.998999949545 27870000.014999989420 3958544.940999985207 60376.931805374 2024-03-07T22:21:47.984304+00:00 19994330.293999999762 29000000.001999970526 27869999.963000059128 3956568.027000010014 60376.931817028 2024-03-07T22:21:48.991183+00:00 19994330.291999999434 29000000.046000000089 27870000.080000039190 3958423.965000004042 60376.931828503 2024-03-07T22:21:49.982686+00:00 19994330.287999998778 28999999.963999990374 27869999.918999910355 3955373.956999986898 60376.931840163 2024-03-07T22:21:50.990062+00:00 19994330.290000010282 28999999.984000090510 27870000.001000050455 3958761.101000010967 60376.931851633 2024-03-07T22:21:51.981068+00:00 19994330.287000000477 29000000.026000019163 27870000.050999999046 3958594.949999988079 60376.931863292 2024-03-07T22:21:52.988444+00:00 19994330.291999999434 29000000.015999998897 27870000.022999998182 3959984.016000003088 60376.931874946 2024-03-07T22:21:53.995323+00:00 19994330.289999991655 28999999.962000001222 27869999.917000059038 3957803.884000002872 60376.931886422 2024-03-07T22:21:54.986825+00:00 19994330.293999999762 29000000.035999998450 27870000.064999941736 3959949.071999996901 60376.931898075 2024-03-07T22:21:55.993705+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3956850.092999995220 60376.931909551 2024-03-07T22:21:56.985209+00:00 19994330.285000000149 28999999.971000019461 27869999.952000018209 3957955.009999989998 60376.931921211 2024-03-07T22:21:57.992584+00:00 19994330.291999999434 29000000.025999989361 27870000.043999999762 3960025.955000013113 60376.931932680 2024-03-07T22:21:58.983591+00:00 19994330.289999991655 28999999.986999988556 27870000.013000000268 3959027.995000004768 60376.931944340 2024-03-07T22:21:59.990966+00:00 19994330.289000000805 28999999.974000010639 27869999.949999999255 3954652.974000006914 60376.931955810 2024-03-07T22:22:00.981973+00:00 19994330.289000030607 29000000.039999991655 27870000.028000000864 3955846.942000002135 60376.931967469 2024-03-07T22:22:01.989349+00:00 19994330.293999969959 28999999.999000009149 27870000.004000011832 3954001.077999978792 60376.931978945 2024-03-07T22:22:02.980852+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3956144.010000019800 60376.931990599 2024-03-07T22:22:03.987731+00:00 19994330.290000021458 28999999.955999970436 27869999.980000019073 3960585.899999976158 60376.932002258 2024-03-07T22:22:04.995106+00:00 19994330.289999961853 29000000.044000029564 27869999.993999991566 3959192.103000015020 60376.932013728 2024-03-07T22:22:05.986113+00:00 19994330.289000030607 28999999.994000021368 27870000.004999998957 3961649.858000009786 60376.932025388 2024-03-07T22:22:06.993488+00:00 19994330.287999991328 28999999.991000000387 27870000.011999990791 3958907.070999979973 60376.932036858 2024-03-07T22:22:07.984496+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3953607.972000002861 60376.932048517 2024-03-07T22:22:08.991871+00:00 19994330.292999979109 29000000.000999990851 27869999.988999959081 3960179.066000015009 60376.932059987 2024-03-07T22:22:09.982877+00:00 19994330.291999999434 29000000.009999990463 27869999.994000021368 3958810.015999972820 60376.932071647 2024-03-07T22:22:10.990253+00:00 19994330.289000030607 29000000.010000050068 27869999.981999989599 3957273.912999988068 60376.932083122 2024-03-07T22:22:11.981757+00:00 19994330.291999999434 28999999.998999949545 27870000.023999989033 3963492.997000039089 60376.932094782 2024-03-07T22:22:12.989132+00:00 19994330.293000038713 28999999.960000038147 27869999.973000049591 3958919.033999979030 60376.932106435 2024-03-07T22:22:13.996011+00:00 19994330.285999890417 29000000.044999960810 27870000.042999979109 3958139.118000030983 60376.932117911 2024-03-07T22:22:14.987514+00:00 19994330.289000030607 28999999.993999961764 27869999.974999960512 3958408.872999966145 60376.932129565 2024-03-07T22:22:15.994393+00:00 19994330.290000081062 28999999.996000051498 27869999.981999989599 3956220.002000033855 60376.932141040 2024-03-07T22:22:16.985896+00:00 19994330.289999961853 28999999.975999951363 27869999.996999979019 3960931.038999975193 60376.932152700 2024-03-07T22:22:17.993272+00:00 19994330.291000008583 29000000.022999998182 27870000.055000070482 3959249.998000026215 60376.932164170 2024-03-07T22:22:18.984279+00:00 19994330.291999939829 28999999.992000099272 27869999.972999930382 3951918.046999990940 60376.932175829 2024-03-07T22:22:19.991654+00:00 19994330.291000008583 29000000.000000000000 27870000.005000110716 3960571.045000017155 60376.932187299 2024-03-07T22:22:20.982661+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3959338.863999962807 60376.932198958 2024-03-07T22:22:21.990036+00:00 19994330.289999961853 28999999.990999940783 27870000.026000019163 3958583.000000000000 60376.932210429 2024-03-07T22:22:22.981043+00:00 19994330.287000060081 28999999.996000051498 27870000.028999920934 3960577.023000001907 60376.932222088 2024-03-07T22:22:23.988419+00:00 19994330.292000059038 29000000.014999989420 27869999.962000008672 3952978.009999989998 60376.932233748 2024-03-07T22:22:24.995794+00:00 19994330.286999940872 28999999.988999959081 27870000.032999988645 3960655.971000016201 60376.932245218 2024-03-07T22:22:25.986801+00:00 19994330.292999979109 28999999.996999979019 27869999.978000041097 3956373.069999992847 60376.932256877 2024-03-07T22:22:26.994176+00:00 19994330.292000059038 29000000.002000089735 27870000.005999919027 3960888.018000007141 60376.932268347 2024-03-07T22:22:27.985183+00:00 19994330.291999939829 29000000.025999899954 27870000.091000080109 3951666.964999973774 60376.932280006 2024-03-07T22:22:28.992559+00:00 19994330.289000030607 29000000.007000088692 27869999.949000000954 3954056.015000044834 60376.932291482 2024-03-07T22:22:29.984062+00:00 19994330.287999991328 28999999.962999999523 27869999.987999919802 3960374.991999983788 60376.932303136 2024-03-07T22:22:30.990941+00:00 19994330.292000059038 29000000.004999998957 27870000.002000089735 3949622.899999976158 60376.932314612 2024-03-07T22:22:31.982444+00:00 19994330.285999890417 29000000.025999989361 27870000.000999931246 3953396.086000024807 60376.932326266 2024-03-07T22:22:32.989324+00:00 19994330.292000059038 28999999.951000008732 27869999.943000078201 3955848.987999976147 60376.932337741 2024-03-07T22:22:33.980827+00:00 19994330.292999979109 29000000.026000011712 27870000.022999998182 3962570.013999999035 60376.932349395 2024-03-07T22:22:34.987706+00:00 19994330.287999991328 29000000.008999999613 27870000.043999910355 3957131.059000014793 60376.932361054 2024-03-07T22:22:35.995081+00:00 19994330.292000059038 29000000.053999990225 27870000.006000038236 3954976.994000018109 60376.932372524 2024-03-07T22:22:36.986088+00:00 19994330.289000030607 28999999.902000010014 27869999.943999998271 3954942.885999978054 60376.932384184 2024-03-07T22:22:37.993464+00:00 19994330.288999918848 29000000.029000010341 27869999.984000001103 3958423.086000024807 60376.932395659 2024-03-07T22:22:38.984967+00:00 19994330.289000030607 28999999.983999971300 27870000.050999999046 3961370.944999992847 60376.932407313 2024-03-07T22:22:39.991845+00:00 19994330.291999939829 29000000.030000030994 27869999.956999991089 3955354.034999967087 60376.932418789 2024-03-07T22:22:40.983348+00:00 19994330.289999999106 28999999.975999951363 27870000.025000009686 3956999.976000010967 60376.932430448 2024-03-07T22:22:41.990724+00:00 19994330.289000000805 28999999.989000018686 27869999.962999999523 3959983.999000012875 60376.932441918 2024-03-07T22:22:42.981732+00:00 19994330.293999999762 29000000.010999981314 27870000.064000010490 3960533.051999986172 60376.932453577 2024-03-07T22:22:43.989107+00:00 19994330.289000000805 29000000.031000021845 27869999.964999999851 3961472.967000008095 60376.932465048 2024-03-07T22:22:44.980114+00:00 19994330.288999989629 29000000.041999999434 27870000.006999969482 3960260.056999980938 60376.932476707 2024-03-07T22:22:45.987489+00:00 19994330.290000010282 28999999.923000041395 27869999.927000049502 3961325.975000023842 60376.932488366 2024-03-07T22:22:46.994864+00:00 19994330.291000008583 29000000.002999961376 27870000.063999950886 3956785.968999981880 60376.932499836 2024-03-07T22:22:47.985871+00:00 19994330.289000000805 29000000.028999980539 27870000.030000030994 3957113.971000016201 60376.932511496 2024-03-07T22:22:48.993247+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3963165.884000002872 60376.932522966 2024-03-07T22:22:49.984254+00:00 19994330.291000008583 29000000.022000070661 27870000.021000031382 3960917.209999979008 60376.932534625 2024-03-07T22:22:50.991629+00:00 19994330.291999999434 28999999.967999938875 27869999.978999968618 3959289.941000043880 60376.932546101 2024-03-07T22:22:51.983132+00:00 19994330.290999978781 28999999.976000070572 27869999.958999991417 3963363.951999961864 60376.932557755 2024-03-07T22:22:52.990011+00:00 19994330.289999991655 29000000.069000009447 27870000.088999990374 3959571.063000022899 60376.932569230 2024-03-07T22:22:53.981515+00:00 19994330.287000000477 28999999.964999910444 27869999.986000001431 3958528.975000023842 60376.932580890 2024-03-07T22:22:54.988890+00:00 19994330.290000021458 28999999.984000090510 27869999.953999999911 3958272.979999959003 60376.932592360 2024-03-07T22:22:55.979897+00:00 19994330.292999979109 29000000.015999909490 27870000.004999998957 3961228.910000026226 60376.932604020 2024-03-07T22:22:56.987272+00:00 19994330.287999991328 29000000.021000031382 27870000.022000070661 3955496.078000009060 60376.932615673 2024-03-07T22:22:57.994151+00:00 19994330.292000059038 28999999.991000059992 27869999.998999949545 3959146.079999982845 60376.932627149 2024-03-07T22:22:58.985655+00:00 19994330.289999961853 29000000.010999921709 27870000.019000049680 3965701.944000006188 60376.932638803 2024-03-07T22:22:59.992534+00:00 19994330.291000008583 29000000.012000080198 27869999.970999959856 3964053.020999968052 60376.932650278 2024-03-07T22:23:00.984037+00:00 19994330.290000021458 29000000.012999888510 27870000.078999999911 3955465.032000004780 60376.932661938 2024-03-07T22:23:01.991412+00:00 19994330.288999971002 28999999.973000049591 27869999.921000000089 3954213.920000017155 60376.932673408 2024-03-07T22:23:02.982419+00:00 19994330.289000030607 28999999.991000059992 27870000.054999951273 3956133.976000010967 60376.932685067 2024-03-07T22:23:03.989795+00:00 19994330.295999940485 28999999.988999959081 27869999.929000020027 3963794.062999964226 60376.932696543 2024-03-07T22:23:04.981298+00:00 19994330.287000000477 28999999.988999959081 27870000.046000000089 3960820.942000031006 60376.932708196 2024-03-07T22:23:05.988177+00:00 19994330.290000021458 29000000.037999991328 27869999.991999980062 3961072.120999991894 60376.932719850 2024-03-07T22:23:06.995056+00:00 19994330.294000029564 28999999.993999999017 27869999.997000098228 3957580.884000002872 60376.932731326 2024-03-07T22:23:07.986560+00:00 19994330.284999970347 28999999.949000000954 27869999.944999929518 3960367.995000004768 60376.932742985 2024-03-07T22:23:08.993935+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3961618.055999993812 60376.932754455 2024-03-07T22:23:09.984942+00:00 19994330.289000030607 29000000.044999990612 27870000.031999949366 3962942.962999999989 60376.932766115 2024-03-07T22:23:10.992317+00:00 19994330.294999960810 28999999.999000001699 27870000.044999960810 3963456.057999968994 60376.932777591 2024-03-07T22:23:11.983820+00:00 19994330.286000009626 28999999.949000000954 27869999.924000021070 3961033.954000055790 60376.932789244 2024-03-07T22:23:12.990699+00:00 19994330.289999961853 29000000.031000021845 27870000.021000031382 3958206.944999992847 60376.932800720 2024-03-07T22:23:13.982202+00:00 19994330.295000080019 29000000.043999999762 27870000.065999981016 3964101.085999966133 60376.932812379 2024-03-07T22:23:14.989578+00:00 19994330.286999940872 29000000.002999961376 27869999.975999999791 3963709.064999998081 60376.932823849 2024-03-07T22:23:15.980585+00:00 19994330.289000030607 28999999.982000049204 27869999.986999999732 3960711.942000031006 60376.932835509 2024-03-07T22:23:16.987960+00:00 19994330.291000008583 28999999.996999979019 27869999.965999990702 3962706.949000000954 60376.932847163 2024-03-07T22:23:17.994840+00:00 19994330.288999918848 28999999.966000020504 27870000.013999998569 3962766.014999986161 60376.932858638 2024-03-07T22:23:18.986343+00:00 19994330.289000030607 29000000.024999979883 27870000.006000000983 3963818.032999991905 60376.932870292 2024-03-07T22:23:19.993222+00:00 19994330.291000008583 28999999.980000019073 27870000.011999990791 3962433.904000043869 60376.932881768 2024-03-07T22:23:20.984725+00:00 19994330.292999979109 29000000.055999990553 27870000.002000000328 3962845.131999969017 60376.932893427 2024-03-07T22:23:21.992100+00:00 19994330.291000008583 28999999.942999958992 27869999.990000009537 3965803.973999977112 60376.932904897 2024-03-07T22:23:22.983107+00:00 19994330.290000081062 29000000.006000038236 27870000.000000000000 3960643.937000035774 60376.932916556 2024-03-07T22:23:23.990482+00:00 19994330.290999889374 29000000.014999989420 27870000.003000020981 3958069.054000020027 60376.932928027 2024-03-07T22:23:24.981490+00:00 19994330.287000060081 28999999.989999949932 27869999.991000000387 3957360.940999985207 60376.932939686 2024-03-07T22:23:25.988865+00:00 19994330.291999939829 29000000.016000028700 27870000.008999999613 3962634.092999935150 60376.932951156 2024-03-07T22:23:26.979872+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3960330.850000023842 60376.932962815 2024-03-07T22:23:27.987247+00:00 19994330.293000098318 28999999.970000028610 27870000.015999969095 3961833.057000041008 60376.932974475 2024-03-07T22:23:28.994623+00:00 19994330.291999939829 29000000.000000000000 27869999.986000001431 3958964.042999982834 60376.932985945 2024-03-07T22:23:29.985630+00:00 19994330.291000008583 29000000.018000010401 27869999.984000030905 3961594.944000006188 60376.932997604 2024-03-07T22:23:30.993005+00:00 19994330.289999961853 28999999.995000001043 27869999.997999969870 3961843.074999928009 60376.933009074 2024-03-07T22:23:31.984012+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3965010.915000081062 60376.933020734 2024-03-07T22:23:32.991387+00:00 19994330.292000059038 29000000.024999979883 27870000.047999981791 3961992.051999927033 60376.933032203 2024-03-07T22:23:33.982395+00:00 19994330.286999940872 29000000.014000058174 27869999.983000040054 3961940.036000012886 60376.933043863 2024-03-07T22:23:34.989770+00:00 19994330.293000001460 29000000.004999998957 27870000.022999998182 3956921.032999991905 60376.933055339 2024-03-07T22:23:35.981273+00:00 19994330.287999998778 28999999.983999971300 27869999.970000028610 3956455.847000002861 60376.933066993 2024-03-07T22:23:36.988152+00:00 19994330.291999999434 29000000.008999940008 27870000.001999970526 3960758.171000003815 60376.933078468 2024-03-07T22:23:37.979655+00:00 19994330.289999991655 28999999.964000109583 27869999.992999911308 3960183.884999989998 60376.933090122 2024-03-07T22:23:38.986534+00:00 19994330.292000010610 29000000.008999940008 27869999.930000070482 3963177.019000052940 60376.933101782 2024-03-07T22:23:39.993910+00:00 19994330.288999989629 29000000.037999991328 27870000.121999979019 3961884.962000011932 60376.933113251 2024-03-07T22:23:40.984917+00:00 19994330.288000021130 28999999.948000069708 27869999.930000070482 3960989.049999951851 60376.933124911 2024-03-07T22:23:41.992293+00:00 19994330.290999978781 29000000.024999979883 27869999.993999961764 3965306.062000035774 60376.933136381 2024-03-07T22:23:42.983299+00:00 19994330.290000021458 28999999.972999930382 27870000.029000040144 3964821.901999949943 60376.933148040 2024-03-07T22:23:43.990675+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3962532.047000051010 60376.933159516 2024-03-07T22:23:44.982178+00:00 19994330.296000000089 29000000.003000009805 27869999.983999971300 3958590.018999934196 60376.933171170 2024-03-07T22:23:45.989057+00:00 19994330.289000000805 29000000.015999998897 27870000.013000011444 3961472.988000034820 60376.933182646 2024-03-07T22:23:46.980560+00:00 19994330.291999999434 28999999.969000000507 27870000.011999960989 3964574.866999983788 60376.933194305 2024-03-07T22:23:47.987935+00:00 19994330.286000009626 29000000.024000000209 27869999.976000070572 3959736.121000051033 60376.933205775 2024-03-07T22:23:48.978942+00:00 19994330.291000008583 28999999.983000010252 27869999.990000009537 3958944.972999929916 60376.933217434 2024-03-07T22:23:49.986318+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3960922.013000010978 60376.933229088 2024-03-07T22:23:50.993197+00:00 19994330.292999979109 29000000.007000029087 27870000.026000019163 3958659.012000083923 60376.933240564 2024-03-07T22:23:51.984700+00:00 19994330.291000008583 28999999.970999989659 27869999.992999911308 3956664.968999981880 60376.933252223 2024-03-07T22:23:52.992075+00:00 19994330.291999999434 28999999.984000001103 27869999.961000081152 3961512.046999930870 60376.933263693 2024-03-07T22:23:53.983082+00:00 19994330.288999971002 29000000.038999971002 27869999.988000001758 3961001.978000044823 60376.933275352 2024-03-07T22:23:54.990457+00:00 19994330.291000008583 28999999.970000028610 27869999.984999988228 3960527.991000055801 60376.933286822 2024-03-07T22:23:55.981465+00:00 19994330.286000009626 29000000.040000021458 27870000.067999999970 3962888.043999909889 60376.933298482 2024-03-07T22:23:56.988840+00:00 19994330.290000021458 28999999.954999979585 27869999.951999988407 3958809.046000003815 60376.933309952 2024-03-07T22:23:57.979847+00:00 19994330.289999961853 29000000.020999971777 27870000.001000020653 3962282.945000051986 60376.933321611 2024-03-07T22:23:58.987223+00:00 19994330.291999999434 28999999.976000010967 27869999.993999991566 3959085.947000027169 60376.933333271 2024-03-07T22:23:59.994597+00:00 19994330.294000029564 29000000.012000020593 27870000.022999998182 3957396.972000002861 60376.933344741 2024-03-07T22:24:00.985605+00:00 19994330.288000050932 29000000.008999999613 27870000.060999989510 3959558.097999929916 60376.933356400 2024-03-07T22:24:01.992980+00:00 19994330.291999939829 29000000.006999969482 27869999.944000039250 3956045.001000047196 60376.933367870 2024-03-07T22:24:02.983987+00:00 19994330.287999991328 28999999.981999989599 27869999.919999960810 3953941.937999964226 60376.933379530 2024-03-07T22:24:03.991362+00:00 19994330.290000081062 29000000.009999990463 27870000.076000031084 3955414.975000023842 60376.933391005 2024-03-07T22:24:04.982865+00:00 19994330.288999918848 29000000.027000069618 27870000.029999971390 3953485.970999956131 60376.933402659 2024-03-07T22:24:05.989745+00:00 19994330.292000059038 28999999.987999919802 27870000.000000000000 3960711.065000057220 60376.933414135 2024-03-07T22:24:06.981248+00:00 19994330.289999961853 28999999.974000100046 27869999.971999999136 3964557.977999926079 60376.933425794 2024-03-07T22:24:07.988623+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3959117.090000032913 60376.933437265 2024-03-07T22:24:08.979630+00:00 19994330.291000008583 28999999.998999949545 27869999.961000028998 3958559.906000018120 60376.933448924 2024-03-07T22:24:09.987006+00:00 19994330.289000030607 29000000.018000010401 27870000.051999989897 3955518.039000033867 60376.933460577 2024-03-07T22:24:10.993885+00:00 19994330.289999961853 29000000.011000040919 27869999.967000011355 3960888.018000007141 60376.933472053 2024-03-07T22:24:11.985388+00:00 19994330.286999940872 28999999.955999970436 27870000.000000059605 3960506.049999951851 60376.933483707 2024-03-07T22:24:12.992267+00:00 19994330.293000098318 29000000.036000009626 27870000.003999948502 3959211.856999992859 60376.933495183 2024-03-07T22:24:13.983770+00:00 19994330.288999918848 28999999.967999938875 27869999.981999989599 3963353.047999978065 60376.933506842 2024-03-07T22:24:14.991145+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3956953.019000052940 60376.933518312 2024-03-07T22:24:15.982153+00:00 19994330.294000029564 29000000.021000031382 27870000.044000029564 3955669.005999923218 60376.933529971 2024-03-07T22:24:16.989528+00:00 19994330.289999961853 28999999.993000030518 27869999.964999910444 3958714.061000109185 60376.933541441 2024-03-07T22:24:17.980535+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3960735.945999979973 60376.933553101 2024-03-07T22:24:18.987909+00:00 19994330.287000060081 28999999.991999980062 27869999.976000070572 3957519.969999908935 60376.933564571 2024-03-07T22:24:19.978918+00:00 19994330.288999918848 29000000.003000020981 27870000.003999948502 3962167.010000110138 60376.933576230 2024-03-07T22:24:20.986292+00:00 19994330.291000008583 29000000.008999999613 27870000.055000070482 3961574.936999917030 60376.933587884 2024-03-07T22:24:21.993172+00:00 19994330.289000030607 28999999.947999998927 27869999.905999898911 3960012.167999982834 60376.933599360 2024-03-07T22:24:22.984674+00:00 19994330.294000029564 29000000.028000000864 27870000.047000050545 3958499.900000094902 60376.933611013 2024-03-07T22:24:23.991554+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3959728.967999935150 60376.933622489 2024-03-07T22:24:24.983057+00:00 19994330.288999918848 28999999.975999999791 27869999.995000001043 3960506.060999989975 60376.933634148 2024-03-07T22:24:25.990432+00:00 19994330.290000081062 29000000.052000019699 27870000.021999958903 3957873.970000029076 60376.933645619 2024-03-07T22:24:26.981440+00:00 19994330.287999991328 28999999.958000000566 27869999.993999961764 3963030.018000007141 60376.933657278 2024-03-07T22:24:27.988815+00:00 19994330.289000000805 29000000.005999978632 27869999.971999999136 3960233.027999997139 60376.933668748 2024-03-07T22:24:28.979822+00:00 19994330.291000001132 29000000.018000010401 27870000.042000059038 3961073.021999955177 60376.933680407 2024-03-07T22:24:29.987197+00:00 19994330.289000000805 28999999.945999979973 27869999.971999999136 3961606.983000040054 60376.933691883 2024-03-07T22:24:30.978701+00:00 19994330.293000001460 29000000.069999989122 27870000.013999938965 3960878.939000010025 60376.933703537 2024-03-07T22:24:31.985580+00:00 19994330.290000010282 28999999.980000019073 27869999.973999999464 3962571.976999998093 60376.933715196 2024-03-07T22:24:32.992955+00:00 19994330.290999989957 28999999.939000010490 27869999.992000009865 3960923.995000004768 60376.933726666 2024-03-07T22:24:33.983962+00:00 19994330.288999989629 29000000.024999979883 27869999.988000001758 3957533.044999957085 60376.933738326 2024-03-07T22:24:34.991337+00:00 19994330.290000021458 29000000.026000019163 27870000.052999999374 3958848.052000045776 60376.933749796 2024-03-07T22:24:35.982345+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3958325.004999995232 60376.933761455 2024-03-07T22:24:36.989720+00:00 19994330.292999979109 29000000.005999978632 27870000.017999980599 3958781.924999951851 60376.933772931 2024-03-07T22:24:37.981223+00:00 19994330.291000008583 28999999.964999970049 27869999.996000021696 3957345.039000033867 60376.933784585 2024-03-07T22:24:38.988102+00:00 19994330.289999991655 29000000.008999999613 27869999.994999971241 3963018.026000022888 60376.933796060 2024-03-07T22:24:39.979605+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3957167.931999921799 60376.933807714 2024-03-07T22:24:40.986484+00:00 19994330.288999971002 28999999.991000059992 27869999.977999988943 3958954.092000008095 60376.933819190 2024-03-07T22:24:41.977988+00:00 19994330.288000050932 28999999.983999971300 27870000.004999998957 3956803.938000082970 60376.933830843 2024-03-07T22:24:42.984867+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3962830.097000002861 60376.933842503 2024-03-07T22:24:43.992242+00:00 19994330.289999961853 29000000.006000038236 27870000.001000050455 3956269.895999907982 60376.933853978 2024-03-07T22:24:44.983745+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3959104.041000009049 60376.933865632 2024-03-07T22:24:45.990625+00:00 19994330.290000021458 28999999.992999911308 27869999.971000019461 3958186.016000031959 60376.933877108 2024-03-07T22:24:46.982128+00:00 19994330.292999979109 28999999.970000028610 27870000.003000020981 3961590.970999956131 60376.933888762 2024-03-07T22:24:47.989007+00:00 19994330.287999991328 28999999.988000039011 27870000.007999960333 3955975.965000032913 60376.933900238 2024-03-07T22:24:48.980510+00:00 19994330.291000008583 29000000.031999949366 27870000.018000010401 3960666.008000016212 60376.933911891 2024-03-07T22:24:49.987389+00:00 19994330.287000000477 29000000.001000050455 27870000.007000029087 3956937.029999970924 60376.933923367 2024-03-07T22:24:50.978892+00:00 19994330.292999979109 28999999.990000009537 27869999.980999950320 3955124.993000030983 60376.933935026 2024-03-07T22:24:51.986268+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3957800.930999993812 60376.933946680 2024-03-07T22:24:52.993147+00:00 19994330.288999971002 28999999.963999990374 27869999.973000049591 3960497.011000037193 60376.933958156 2024-03-07T22:24:53.984650+00:00 19994330.293999969959 29000000.019999980927 27870000.011999960989 3961727.013999938965 60376.933969809 2024-03-07T22:24:54.991529+00:00 19994330.288000110537 29000000.008999940008 27870000.029000040144 3962008.972000002861 60376.933981285 2024-03-07T22:24:55.983033+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3956954.159000039101 60376.933992939 2024-03-07T22:24:56.989912+00:00 19994330.289999961853 29000000.032000061125 27869999.972999930382 3959003.842999935150 60376.934004414 2024-03-07T22:24:57.981414+00:00 19994330.290000081062 28999999.978000000119 27870000.018000010401 3959501.998000026215 60376.934016068 2024-03-07T22:24:58.988294+00:00 19994330.289999961853 28999999.980000000447 27869999.957000020891 3958946.045000075828 60376.934027544 2024-03-07T22:24:59.979797+00:00 19994330.287999991328 28999999.995999999344 27870000.027000069618 3962284.975999950897 60376.934039203 2024-03-07T22:25:00.987172+00:00 19994330.292999979109 29000000.026999998838 27870000.000999931246 3960195.000000000000 60376.934050674 2024-03-07T22:25:01.978180+00:00 19994330.292999979109 28999999.989999990910 27870000.046000000089 3960830.064000010025 60376.934062333 2024-03-07T22:25:02.985555+00:00 19994330.288000110537 28999999.997000008821 27869999.981999989599 3960897.939000010025 60376.934073986 2024-03-07T22:25:03.992434+00:00 19994330.290999889374 28999999.992000009865 27869999.998000029474 3958562.029999970924 60376.934085462 2024-03-07T22:25:04.983937+00:00 19994330.290000081062 29000000.057999998331 27870000.016999959946 3960647.960999966133 60376.934097116 2024-03-07T22:25:05.990816+00:00 19994330.288999918848 28999999.953999999911 27869999.973999980837 3960991.089000105858 60376.934108592 2024-03-07T22:25:06.982320+00:00 19994330.286000009626 28999999.993999991566 27869999.999000068754 3956732.982999920845 60376.934120245 2024-03-07T22:25:07.989199+00:00 19994330.294000029564 29000000.009999990463 27869999.993000030518 3960117.940000057220 60376.934131721 2024-03-07T22:25:08.980702+00:00 19994330.291000008583 28999999.988000039011 27869999.974999900907 3960529.939999938011 60376.934143380 2024-03-07T22:25:09.988077+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3962604.055999993812 60376.934154850 2024-03-07T22:25:10.979085+00:00 19994330.290000081062 28999999.991999980062 27870000.039999999106 3963079.054000020027 60376.934166510 2024-03-07T22:25:11.986459+00:00 19994330.288999918848 29000000.040000021458 27869999.999000009149 3966878.998999952804 60376.934177980 2024-03-07T22:25:12.977467+00:00 19994330.289000030607 28999999.946999970824 27869999.995999988168 3958435.015000104904 60376.934189640 2024-03-07T22:25:13.984842+00:00 19994330.291000008583 29000000.016000028700 27870000.025999989361 3963409.988999962807 60376.934201293 2024-03-07T22:25:14.991721+00:00 19994330.292000059038 29000000.012999951839 27869999.989000018686 3956989.963999987114 60376.934212769 2024-03-07T22:25:15.983225+00:00 19994330.287999991328 28999999.994000021368 27869999.987999979407 3954349.046000003815 60376.934224428 2024-03-07T22:25:16.990600+00:00 19994330.289999961853 29000000.004999998957 27870000.040000021458 3962359.993000030983 60376.934235904 2024-03-07T22:25:17.982103+00:00 19994330.294000029564 29000000.014000058174 27869999.968999978155 3961255.949999928009 60376.934247558 2024-03-07T22:25:18.988982+00:00 19994330.289999961853 28999999.995999928564 27870000.016999989748 3961174.935000061989 60376.934259028 2024-03-07T22:25:19.979989+00:00 19994330.289000030607 28999999.976000070572 27869999.930000010878 3965166.059000014793 60376.934270687 2024-03-07T22:25:20.987364+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3959869.044999957085 60376.934282163 2024-03-07T22:25:21.978868+00:00 19994330.291999999434 28999999.998000029474 27870000.032000008970 3960480.932000041008 60376.934293817 2024-03-07T22:25:22.985747+00:00 19994330.287999998778 29000000.013000011444 27869999.995999988168 3962884.003000020981 60376.934305476 2024-03-07T22:25:23.993122+00:00 19994330.291000008583 28999999.982999920845 27870000.011000040919 3958006.019999980927 60376.934316946 2024-03-07T22:25:24.984129+00:00 19994330.290999989957 29000000.001000050455 27869999.988999959081 3960726.033999919891 60376.934328605 2024-03-07T22:25:25.991505+00:00 19994330.293999999762 29000000.011999960989 27869999.983000040054 3956352.986999989022 60376.934340081 2024-03-07T22:25:26.983008+00:00 19994330.287999998778 28999999.988000039011 27870000.020999971777 3958387.029000043869 60376.934351735 2024-03-07T22:25:27.989887+00:00 19994330.289000000805 29000000.003999948502 27869999.978000041097 3960465.953999996185 60376.934363211 2024-03-07T22:25:28.981390+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3959426.031000018120 60376.934374864 2024-03-07T22:25:29.988269+00:00 19994330.291000008583 29000000.020000100136 27870000.011000040919 3965470.879999995232 60376.934386340 2024-03-07T22:25:30.979772+00:00 19994330.289000000805 28999999.978999968618 27869999.972999930382 3962434.088000059128 60376.934397999 2024-03-07T22:25:31.987148+00:00 19994330.293999999762 29000000.044999960810 27870000.026000019163 3958450.059999942780 60376.934409469 2024-03-07T22:25:32.978155+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3961956.940000057220 60376.934421129 2024-03-07T22:25:33.985529+00:00 19994330.289000000805 28999999.991000059992 27869999.990000009537 3958712.032999991905 60376.934432782 2024-03-07T22:25:34.992409+00:00 19994330.289999991655 29000000.000999990851 27869999.968000050634 3954484.049999999814 60376.934444258 2024-03-07T22:25:35.983913+00:00 19994330.288999971002 29000000.000999998301 27870000.060999989510 3957780.995000000112 60376.934455912 2024-03-07T22:25:36.990791+00:00 19994330.288000050932 28999999.986999999732 27869999.939999941736 3960824.975999999791 60376.934467387 2024-03-07T22:25:37.982295+00:00 19994330.288999971002 29000000.050000008196 27870000.108999971300 3955819.872000000905 60376.934479041 2024-03-07T22:25:38.989174+00:00 19994330.291999999434 28999999.981999978423 27869999.935000058264 3963885.083999998868 60376.934490517 2024-03-07T22:25:39.980677+00:00 19994330.292999979109 28999999.993000000715 27870000.009999990463 3957814.975999999791 60376.934502176 2024-03-07T22:25:40.988052+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3959327.015000001062 60376.934513647 2024-03-07T22:25:41.979060+00:00 19994330.290000021458 28999999.960999999195 27869999.993999961764 3961998.015000001062 60376.934525306 2024-03-07T22:25:42.986435+00:00 19994330.290000021458 29000000.015000019222 27869999.986000061035 3962751.072999998927 60376.934536776 2024-03-07T22:25:43.977442+00:00 19994330.288999971002 29000000.016999989748 27870000.005999919027 3954385.949000000954 60376.934548435 2024-03-07T22:25:44.984817+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3957492.071999996901 60376.934560089 2024-03-07T22:25:45.991696+00:00 19994330.290999948978 29000000.006999969482 27870000.055999990553 3959281.976000003982 60376.934571565 2024-03-07T22:25:46.983199+00:00 19994330.289000030607 28999999.988000039011 27869999.978000041097 3959797.979000002146 60376.934583219 2024-03-07T22:25:47.990079+00:00 19994330.288999971002 29000000.011999960989 27870000.011000040919 3955931.986999996006 60376.934594695 2024-03-07T22:25:48.981582+00:00 19994330.292000059038 29000000.004999998957 27870000.019999999553 3960223.927000001073 60376.934606348 2024-03-07T22:25:49.988461+00:00 19994330.291999939829 28999999.949999991804 27869999.943999998271 3964892.997000000905 60376.934617824 2024-03-07T22:25:50.979964+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3959260.075999998022 60376.934629483 2024-03-07T22:25:51.987338+00:00 19994330.284999970347 28999999.986999988556 27869999.973000001162 3956116.973000004888 60376.934640953 2024-03-07T22:25:52.978347+00:00 19994330.292000059038 29000000.006000038236 27870000.002000000328 3954378.058999999892 60376.934652613 2024-03-07T22:25:53.985721+00:00 19994330.289000030607 29000000.013999938965 27870000.067999988794 3959530.876000002027 60376.934664083 2024-03-07T22:25:54.976729+00:00 19994330.289999961853 28999999.957000020891 27869999.935999989510 3958137.146999999881 60376.934675742 2024-03-07T22:25:55.984104+00:00 19994330.294000029564 29000000.040000081062 27869999.985000010580 3960144.930999993812 60376.934687401 2024-03-07T22:25:56.991479+00:00 19994330.291999939829 28999999.977999929339 27870000.018000010401 3959919.060000001919 60376.934698871 2024-03-07T22:25:57.982487+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3966201.891999990214 60376.934710531 2024-03-07T22:25:58.989862+00:00 19994330.289000030607 28999999.984000090510 27870000.022999998182 3961240.000000000000 60376.934722001 2024-03-07T22:25:59.980869+00:00 19994330.288999918848 29000000.049999948591 27869999.993999961764 3960342.990000010002 60376.934733660 2024-03-07T22:26:00.988244+00:00 19994330.290000081062 28999999.962999939919 27869999.991000059992 3962113.067000002135 60376.934745136 2024-03-07T22:26:01.979747+00:00 19994330.288999918848 29000000.019000049680 27870000.009999990463 3962601.923999994993 60376.934756790 2024-03-07T22:26:02.986627+00:00 19994330.293000098318 28999999.980000019073 27869999.979999959469 3962322.026999995112 60376.934768265 2024-03-07T22:26:03.978130+00:00 19994330.289999961853 29000000.044999960810 27870000.059999998659 3961528.935000001919 60376.934779919 2024-03-07T22:26:04.985009+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3957940.053000003099 60376.934791578 2024-03-07T22:26:05.992384+00:00 19994330.291000008583 29000000.004000071436 27869999.976000010967 3959992.034999995958 60376.934803054 2024-03-07T22:26:06.983888+00:00 19994330.290999889374 28999999.968999978155 27869999.987000048161 3957904.002000004053 60376.934814708 2024-03-07T22:26:07.990766+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3957207.976000010967 60376.934826184 2024-03-07T22:26:08.982270+00:00 19994330.287000060081 29000000.008999940008 27870000.002999901772 3964201.087999999989 60376.934837837 2024-03-07T22:26:09.989149+00:00 19994330.294999960810 28999999.977000001818 27870000.010000109673 3963099.936999977101 60376.934849313 2024-03-07T22:26:10.980652+00:00 19994330.291000008583 29000000.013000011444 27869999.964999910444 3960908.001000016928 60376.934860967 2024-03-07T22:26:11.987531+00:00 19994330.289000030607 28999999.991000000387 27870000.019000049680 3959902.953999996185 60376.934872437 2024-03-07T22:26:12.978539+00:00 19994330.291999939829 29000000.002000000328 27869999.998000029474 3961682.009999989998 60376.934884096 2024-03-07T22:26:13.985914+00:00 19994330.286000009626 28999999.989999990910 27870000.003999948502 3960527.096000016201 60376.934895572 2024-03-07T22:26:14.977417+00:00 19994330.290000081062 29000000.013999998569 27869999.986999988556 3956572.042999982834 60376.934907226 2024-03-07T22:26:15.984296+00:00 19994330.289000000805 29000000.014000009745 27870000.032000061125 3955314.875000000000 60376.934918885 2024-03-07T22:26:16.991671+00:00 19994330.291999999434 28999999.960999999195 27869999.954999919981 3959401.013999999035 60376.934930355 2024-03-07T22:26:17.982679+00:00 19994330.291000001132 29000000.039000000805 27870000.040000081062 3956308.990000010002 60376.934942015 2024-03-07T22:26:18.990054+00:00 19994330.285999998450 28999999.975999981165 27869999.971999999136 3960587.974999994040 60376.934953485 2024-03-07T22:26:19.981061+00:00 19994330.296999990940 28999999.992000009865 27869999.995000001043 3960799.027999997139 60376.934965144 2024-03-07T22:26:20.988436+00:00 19994330.287000000477 28999999.998999979347 27870000.001999970526 3961972.032000004780 60376.934976620 2024-03-07T22:26:21.979939+00:00 19994330.289999991655 29000000.039000030607 27869999.998000029474 3960495.936000018846 60376.934988273 2024-03-07T22:26:22.986818+00:00 19994330.288000021130 28999999.941999968141 27869999.978999968618 3955839.101999998093 60376.934999749 2024-03-07T22:26:23.978322+00:00 19994330.291999999434 29000000.037999991328 27870000.043999910355 3959350.983999996912 60376.935011403 2024-03-07T22:26:24.985201+00:00 19994330.287999991328 29000000.029000040144 27869999.990000009537 3957605.979000002146 60376.935022878 2024-03-07T22:26:25.976704+00:00 19994330.290000021458 28999999.975999951363 27869999.974000100046 3954349.942000002135 60376.935034538 2024-03-07T22:26:26.984079+00:00 19994330.291999999434 28999999.977000001818 27870000.007999900728 3956692.963999987114 60376.935046192 2024-03-07T22:26:27.990959+00:00 19994330.294999990612 29000000.013000011444 27870000.021000001580 3960424.972000002861 60376.935057668 2024-03-07T22:26:28.982462+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3961319.157999991905 60376.935069327 2024-03-07T22:26:29.989837+00:00 19994330.290000021458 28999999.976000010967 27870000.030999999493 3963636.794000000227 60376.935080797 2024-03-07T22:26:30.980844+00:00 19994330.288999971002 29000000.021000031382 27870000.026000011712 3965303.078000009060 60376.935092456 2024-03-07T22:26:31.988219+00:00 19994330.290000021458 28999999.985999941826 27869999.951999988407 3959323.078999996185 60376.935103926 2024-03-07T22:26:32.979226+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3959852.978000015020 60376.935115586 2024-03-07T22:26:33.986602+00:00 19994330.291000008583 29000000.003000020981 27870000.030999988317 3962482.073999971151 60376.935127056 2024-03-07T22:26:34.977608+00:00 19994330.291999999434 28999999.980999950320 27869999.978999998420 3961561.955000013113 60376.935138715 2024-03-07T22:26:35.984984+00:00 19994330.287999991328 29000000.038000110537 27870000.048999991268 3958639.000000000000 60376.935150185 2024-03-07T22:26:36.975992+00:00 19994330.289999961853 28999999.993999961764 27869999.971000019461 3962002.004999995232 60376.935161844 2024-03-07T22:26:37.983367+00:00 19994330.288000050932 28999999.972999930382 27869999.978999968618 3961378.951000005007 60376.935173504 2024-03-07T22:26:38.990742+00:00 19994330.291000008583 28999999.983000040054 27869999.997000038624 3959591.025999993086 60376.935184974 2024-03-07T22:26:39.981749+00:00 19994330.290999948978 29000000.009999990463 27870000.008999999613 3957120.006000012159 60376.935196633 2024-03-07T22:26:40.989124+00:00 19994330.290000021458 29000000.006999969482 27870000.037999991328 3962917.938999981154 60376.935208104 2024-03-07T22:26:41.980131+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3959303.092000008095 60376.935219763 2024-03-07T22:26:42.987507+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3965294.981000006199 60376.935231239 2024-03-07T22:26:43.979010+00:00 19994330.292000059038 28999999.991000059992 27870000.029000040144 3963092.026000022888 60376.935242892 2024-03-07T22:26:44.985889+00:00 19994330.287999991328 28999999.972999930382 27869999.962999999523 3961427.007999957073 60376.935254368 2024-03-07T22:26:45.977391+00:00 19994330.289000030607 29000000.050999999046 27870000.007999960333 3956474.899000049103 60376.935266022 2024-03-07T22:26:46.984271+00:00 19994330.289000030607 28999999.997000098228 27870000.024999979883 3959936.091999948025 60376.935277681 2024-03-07T22:26:47.991646+00:00 19994330.290999889374 28999999.996999979019 27869999.985000010580 3961524.000000000000 60376.935289157 2024-03-07T22:26:48.983150+00:00 19994330.291000008583 28999999.964000001550 27869999.953000068665 3955274.052000045776 60376.935300810 2024-03-07T22:26:49.990028+00:00 19994330.291000008583 29000000.035999998450 27870000.066999908537 3956249.923999965191 60376.935312286 2024-03-07T22:26:50.981532+00:00 19994330.291000008583 28999999.977000009269 27869999.984000090510 3959346.920000017155 60376.935323940 2024-03-07T22:26:51.988411+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3961939.064000010025 60376.935335415 2024-03-07T22:26:52.979915+00:00 19994330.286999940872 29000000.002000018954 27870000.015999909490 3960146.089999973774 60376.935347075 2024-03-07T22:26:53.987290+00:00 19994330.290000081062 29000000.006999999285 27870000.016000028700 3958372.920000017155 60376.935358545 2024-03-07T22:26:54.978297+00:00 19994330.296000000089 28999999.966999981552 27870000.004999998957 3962714.054000020027 60376.935370205 2024-03-07T22:26:55.985672+00:00 19994330.286000009626 28999999.995000001043 27869999.945000048727 3957877.917999982834 60376.935381675 2024-03-07T22:26:56.976679+00:00 19994330.291999939829 29000000.013999998569 27870000.000000000000 3957014.101000010967 60376.935393334 2024-03-07T22:26:57.984054+00:00 19994330.292000059038 28999999.996000021696 27870000.031000021845 3958386.970999956131 60376.935404988 2024-03-07T22:26:58.990934+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3960486.899000049103 60376.935416463 2024-03-07T22:26:59.982437+00:00 19994330.288999918848 29000000.000999990851 27869999.991999980062 3963347.065999985207 60376.935428123 2024-03-07T22:27:00.989812+00:00 19994330.292000059038 29000000.005999978632 27869999.965999960899 3958355.013000010978 60376.935439593 2024-03-07T22:27:01.980819+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3959410.970999956131 60376.935451252 2024-03-07T22:27:02.988194+00:00 19994330.289999961853 28999999.949000000954 27869999.953999999911 3958366.980000019073 60376.935462728 2024-03-07T22:27:03.979698+00:00 19994330.289999961853 29000000.033999979496 27870000.000000000000 3961670.077000021935 60376.935474382 2024-03-07T22:27:04.986577+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3962780.962000011932 60376.935485858 2024-03-07T22:27:05.978080+00:00 19994330.291000008583 28999999.999000009149 27869999.960000000894 3961517.000999987125 60376.935497511 2024-03-07T22:27:06.984959+00:00 19994330.296000000089 29000000.001000050455 27870000.054000001401 3959131.953000009060 60376.935508987 2024-03-07T22:27:07.976462+00:00 19994330.285000089556 29000000.018999930471 27870000.013999998569 3958414.953999996185 60376.935520641 2024-03-07T22:27:08.983342+00:00 19994330.288999918848 28999999.975000020117 27869999.971000000834 3959696.067999958992 60376.935532294 2024-03-07T22:27:09.990221+00:00 19994330.287999998778 29000000.021000031382 27870000.039000000805 3963698.958999990951 60376.935543770 2024-03-07T22:27:10.981724+00:00 19994330.289000000805 28999999.970999959856 27869999.960000008345 3960327.001000047196 60376.935555429 2024-03-07T22:27:11.989098+00:00 19994330.294999990612 29000000.001999970526 27870000.015999998897 3962824.085999966133 60376.935566899 2024-03-07T22:27:12.980106+00:00 19994330.291000008583 29000000.021000031382 27870000.015999969095 3959687.111999989022 60376.935578559 2024-03-07T22:27:13.987482+00:00 19994330.287999998778 28999999.977000001818 27869999.970000028610 3959108.795000017155 60376.935590029 2024-03-07T22:27:14.978489+00:00 19994330.294999990612 29000000.008000019938 27870000.013000011444 3957183.981999992859 60376.935601688 2024-03-07T22:27:15.985864+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3960597.075000048149 60376.935613158 2024-03-07T22:27:16.976871+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3961426.067999958992 60376.935624817 2024-03-07T22:27:17.984246+00:00 19994330.290999978781 29000000.006999969482 27870000.000999990851 3959148.920000017155 60376.935636293 2024-03-07T22:27:18.975750+00:00 19994330.291999999434 29000000.022999998182 27870000.034999970347 3961744.939999998081 60376.935647947 2024-03-07T22:27:19.982628+00:00 19994330.289000000805 28999999.980000019073 27869999.981000009924 3957260.064999998081 60376.935659606 2024-03-07T22:27:20.990004+00:00 19994330.293000008911 29000000.022999998182 27869999.994000021368 3962367.052999972831 60376.935671082 2024-03-07T22:27:21.981507+00:00 19994330.289000000805 29000000.003999948502 27870000.052999969572 3960961.862000048161 60376.935682736 2024-03-07T22:27:22.988386+00:00 19994330.288999971002 28999999.974000100046 27869999.946000039577 3958508.094999969006 60376.935694212 2024-03-07T22:27:23.979890+00:00 19994330.290000021458 28999999.974999900907 27869999.956000030041 3958780.037000000011 60376.935705865 2024-03-07T22:27:24.986769+00:00 19994330.288999971002 29000000.028000000864 27870000.023999929428 3960628.916000009049 60376.935717341 2024-03-07T22:27:25.978273+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3956714.945999979973 60376.935729001 2024-03-07T22:27:26.985647+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3962055.112000048161 60376.935740470 2024-03-07T22:27:27.976654+00:00 19994330.292000059038 29000000.005999989808 27870000.009999990463 3956579.018999993801 60376.935752130 2024-03-07T22:27:28.984029+00:00 19994330.292999979109 29000000.000000000000 27869999.958000060171 3961154.922999978065 60376.935763784 2024-03-07T22:27:29.990909+00:00 19994330.288999971002 28999999.978000000119 27870000.000000000000 3953453.004999995232 60376.935775260 2024-03-07T22:27:30.982411+00:00 19994330.290000021458 29000000.052999999374 27870000.050999999046 3964685.044000030030 60376.935786913 2024-03-07T22:27:31.989291+00:00 19994330.289999961853 28999999.965999990702 27869999.921000000089 3959702.015999972820 60376.935798389 2024-03-07T22:27:32.980794+00:00 19994330.290000021458 29000000.006000008434 27870000.055999990553 3958527.021000028122 60376.935810043 2024-03-07T22:27:33.987673+00:00 19994330.287999991328 28999999.976000010967 27869999.977999929339 3961617.945999979973 60376.935821518 2024-03-07T22:27:34.979176+00:00 19994330.291000068188 29000000.030000001192 27870000.016000028700 3960359.968999981880 60376.935833178 2024-03-07T22:27:35.986552+00:00 19994330.294999960810 28999999.979999959469 27869999.963999990374 3954930.023999989033 60376.935844648 2024-03-07T22:27:36.977559+00:00 19994330.289000030607 28999999.991000059992 27869999.973999980837 3962694.985000013839 60376.935856307 2024-03-07T22:27:37.984934+00:00 19994330.287999991328 29000000.031999949366 27870000.039000030607 3959827.966000020970 60376.935867777 2024-03-07T22:27:38.975941+00:00 19994330.291999939829 29000000.032000008970 27870000.011000040919 3957276.078000009060 60376.935879436 2024-03-07T22:27:39.983316+00:00 19994330.287999991328 28999999.934000018984 27869999.962000008672 3958336.995999991894 60376.935891090 2024-03-07T22:27:40.990196+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3959882.982999979984 60376.935902566 2024-03-07T22:27:41.981699+00:00 19994330.289000030607 28999999.981000009924 27870000.031999949366 3959349.013999999035 60376.935914220 2024-03-07T22:27:42.988578+00:00 19994330.292999979109 28999999.990000009537 27869999.953000068665 3958640.933000028133 60376.935925695 2024-03-07T22:27:43.980081+00:00 19994330.292000059038 28999999.998000029474 27869999.975999951363 3959146.106000006199 60376.935937355 2024-03-07T22:27:44.987457+00:00 19994330.286999940872 29000000.018000010401 27870000.076999999583 3962482.919999957085 60376.935948825 2024-03-07T22:27:45.978464+00:00 19994330.294000029564 29000000.002999901772 27869999.997999999672 3958240.000000000000 60376.935960484 2024-03-07T22:27:46.985839+00:00 19994330.286999940872 28999999.986999988556 27869999.953000009060 3959810.113000034820 60376.935971960 2024-03-07T22:27:47.977342+00:00 19994330.290000081062 29000000.008000019938 27870000.013999998569 3959852.870999991894 60376.935983620 2024-03-07T22:27:48.984717+00:00 19994330.289000030607 28999999.986999988556 27869999.966000009328 3955154.090000032913 60376.935995089 2024-03-07T22:27:49.975725+00:00 19994330.290999889374 29000000.008000019938 27870000.022999998182 3957126.941999911796 60376.936006749 2024-03-07T22:27:50.983100+00:00 19994330.291000008583 28999999.993000030518 27869999.961999978870 3961059.113000034820 60376.936018403 2024-03-07T22:27:51.989979+00:00 19994330.290000081062 29000000.018000010401 27870000.041999999434 3956335.825000048149 60376.936029878 2024-03-07T22:27:52.981482+00:00 19994330.294999960810 29000000.003000020981 27869999.978999998420 3957252.051999927033 60376.936041532 2024-03-07T22:27:53.988361+00:00 19994330.286000009626 29000000.009999990463 27870000.030000030994 3961660.081000090111 60376.936053008 2024-03-07T22:27:54.979864+00:00 19994330.287999991328 28999999.993000030518 27869999.956999961287 3962221.921000003815 60376.936064661 2024-03-07T22:27:55.986744+00:00 19994330.289999961853 28999999.973999980837 27869999.991000000387 3964171.096999884117 60376.936076137 2024-03-07T22:27:56.978247+00:00 19994330.291000008583 29000000.044000029564 27870000.069000009447 3961285.967000008095 60376.936087796 2024-03-07T22:27:57.985622+00:00 19994330.290000081062 28999999.974999900907 27869999.958000000566 3959124.034000039101 60376.936099267 2024-03-07T22:27:58.976629+00:00 19994330.288999918848 29000000.004000071436 27869999.986999988556 3959182.863000034820 60376.936110926 2024-03-07T22:27:59.984005+00:00 19994330.292999979109 29000000.010999921709 27870000.044000029564 3961925.031999946106 60376.936122396 2024-03-07T22:28:00.975012+00:00 19994330.294000029564 28999999.984000090510 27869999.986999988556 3956438.962000011932 60376.936134055 2024-03-07T22:28:01.982387+00:00 19994330.284999970347 28999999.987999919802 27870000.019999980927 3956029.082000017166 60376.936145709 2024-03-07T22:28:02.989266+00:00 19994330.293000001460 29000000.004000000656 27869999.949000060558 3958352.934000014793 60376.936157185 2024-03-07T22:28:03.980769+00:00 19994330.289999999106 29000000.011999998242 27870000.026999950409 3958162.972999929916 60376.936168844 2024-03-07T22:28:04.988145+00:00 19994330.289000000805 28999999.982000000775 27869999.973000049591 3961190.974000095855 60376.936180314 2024-03-07T22:28:05.979152+00:00 19994330.287999998778 29000000.025999989361 27870000.013999938965 3957552.069999932777 60376.936191974 2024-03-07T22:28:06.986527+00:00 19994330.291999999434 28999999.997000008821 27869999.993000030518 3959006.070999979973 60376.936203443 2024-03-07T22:28:07.977533+00:00 19994330.292000010610 28999999.997000008821 27870000.013999938965 3954639.970000029076 60376.936215103 2024-03-07T22:28:08.984909+00:00 19994330.290000010282 28999999.973999980837 27869999.985000010580 3961227.049000024796 60376.936226573 2024-03-07T22:28:09.975917+00:00 19994330.289999991655 29000000.006000008434 27870000.006000038236 3961060.899999976158 60376.936238233 2024-03-07T22:28:10.983292+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3959577.090999960899 60376.936249708 2024-03-07T22:28:11.974795+00:00 19994330.289999991655 29000000.011000011116 27870000.006000038236 3957833.009000062943 60376.936261362 2024-03-07T22:28:12.981674+00:00 19994330.289000000805 28999999.994000021368 27869999.962999939919 3961932.889999986161 60376.936273022 2024-03-07T22:28:13.989049+00:00 19994330.294999990612 28999999.981999989599 27869999.981000069529 3956092.047999978065 60376.936284491 2024-03-07T22:28:14.980056+00:00 19994330.289000000805 29000000.028000000864 27870000.059000018984 3962480.037000060081 60376.936296151 2024-03-07T22:28:15.987432+00:00 19994330.289000000805 28999999.981000009924 27869999.967999938875 3960667.969999908935 60376.936307621 2024-03-07T22:28:16.978439+00:00 19994330.294000029564 29000000.032000008970 27870000.026999950409 3957588.976000071038 60376.936319280 2024-03-07T22:28:17.985814+00:00 19994330.287999991328 28999999.984999950975 27869999.949000000954 3954827.032999991905 60376.936330756 2024-03-07T22:28:18.977317+00:00 19994330.287000000477 28999999.980000019073 27870000.032000061125 3958577.990999937057 60376.936342415 2024-03-07T22:28:19.984692+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3955077.942000031006 60376.936353886 2024-03-07T22:28:20.975700+00:00 19994330.294999960810 28999999.968999978155 27870000.001999970526 3959901.070000051986 60376.936365545 2024-03-07T22:28:21.983074+00:00 19994330.290000021458 29000000.013000011444 27869999.985000010580 3954038.955999969970 60376.936377198 2024-03-07T22:28:22.989954+00:00 19994330.291999999434 29000000.014999989420 27870000.046000000089 3954497.003999948967 60376.936388674 2024-03-07T22:28:23.981457+00:00 19994330.291999999434 28999999.998999949545 27869999.934999998659 3958217.042000054847 60376.936400328 2024-03-07T22:28:24.988337+00:00 19994330.288999971002 28999999.985000010580 27870000.033999990672 3962184.001000047196 60376.936411804 2024-03-07T22:28:25.979840+00:00 19994330.290000021458 28999999.980000019073 27869999.962000008672 3961947.976999998093 60376.936423463 2024-03-07T22:28:26.987215+00:00 19994330.286000009626 29000000.032000061125 27870000.037999998778 3957333.019999980927 60376.936434933 2024-03-07T22:28:27.978222+00:00 19994330.291000008583 28999999.998999949545 27869999.986000001431 3954374.939999938011 60376.936446593 2024-03-07T22:28:28.985597+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3958544.036000012886 60376.936458062 2024-03-07T22:28:29.976605+00:00 19994330.292999979109 29000000.013000011444 27870000.034000009298 3959739.075000048149 60376.936469722 2024-03-07T22:28:30.983980+00:00 19994330.294999960810 29000000.008999940008 27869999.984999980778 3957061.970000029076 60376.936481192 2024-03-07T22:28:31.974987+00:00 19994330.287000060081 28999999.963999990374 27870000.013000011444 3959199.978999971878 60376.936492851 2024-03-07T22:28:32.982362+00:00 19994330.291999939829 29000000.044000029564 27869999.991000000387 3959405.983999968041 60376.936504505 2024-03-07T22:28:33.989241+00:00 19994330.287000060081 28999999.988999959081 27869999.994000021368 3963378.965000032913 60376.936515981 2024-03-07T22:28:34.980744+00:00 19994330.288999918848 28999999.996000051498 27870000.014999989420 3956894.092000008095 60376.936527641 2024-03-07T22:28:35.988120+00:00 19994330.290000081062 28999999.998000029474 27870000.017000019550 3957411.903999925125 60376.936539110 2024-03-07T22:28:36.979127+00:00 19994330.291999939829 29000000.023999929428 27870000.025999959558 3956697.014000058174 60376.936550770 2024-03-07T22:28:37.986502+00:00 19994330.289999961853 28999999.957000020891 27869999.924000021070 3956599.055999993812 60376.936562240 2024-03-07T22:28:38.977509+00:00 19994330.292000059038 28999999.986999988556 27869999.991000000387 3957280.972999929916 60376.936573899 2024-03-07T22:28:39.984885+00:00 19994330.289000030607 29000000.035000000149 27870000.032999988645 3956910.981000065804 60376.936585375 2024-03-07T22:28:40.976388+00:00 19994330.289999961853 28999999.965999998152 27869999.971000019461 3954971.988999962807 60376.936597029 2024-03-07T22:28:41.983267+00:00 19994330.289999961853 29000000.022999990731 27870000.041999939829 3961747.994000076782 60376.936608498 2024-03-07T22:28:42.974274+00:00 19994330.290000081062 29000000.004000011832 27869999.986000061035 3956275.034999967087 60376.936620158 2024-03-07T22:28:43.981649+00:00 19994330.288999918848 28999999.999999988824 27870000.001999970526 3957682.985999941826 60376.936631817 2024-03-07T22:28:44.989024+00:00 19994330.293000098318 28999999.991000030190 27870000.018000010401 3959917.066000103951 60376.936643293 2024-03-07T22:28:45.980528+00:00 19994330.290999889374 29000000.031999979168 27870000.034000039101 3957542.920999885071 60376.936654947 2024-03-07T22:28:46.987407+00:00 19994330.290000081062 28999999.984000001103 27869999.898999929428 3958737.106000065804 60376.936666423 2024-03-07T22:28:47.978910+00:00 19994330.289999961853 29000000.011000011116 27870000.085000038147 3960032.950000048149 60376.936678076 2024-03-07T22:28:48.985789+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3959570.030999898911 60376.936689552 2024-03-07T22:28:49.977292+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3957913.876000047196 60376.936701211 2024-03-07T22:28:50.984667+00:00 19994330.287999991328 29000000.005999978632 27869999.981000069529 3955615.090999960899 60376.936712681 2024-03-07T22:28:51.975675+00:00 19994330.292999979109 28999999.973000049591 27869999.931999921799 3963220.925000071991 60376.936724341 2024-03-07T22:28:52.983050+00:00 19994330.291000008583 28999999.995999988168 27870000.049000021070 3959400.047999978065 60376.936735811 2024-03-07T22:28:53.974057+00:00 19994330.291999939829 29000000.014999989420 27870000.019999980927 3960158.975000023842 60376.936747470 2024-03-07T22:28:54.981432+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3959319.019999980927 60376.936759124 2024-03-07T22:28:55.988311+00:00 19994330.292000059038 28999999.989999949932 27870000.000000000000 3960580.041999936104 60376.936770600 2024-03-07T22:28:56.979815+00:00 19994330.291000001132 28999999.976000010967 27869999.932999968529 3959201.963000059128 60376.936782259 2024-03-07T22:28:57.987190+00:00 19994330.287000000477 29000000.024000048637 27870000.055000070482 3962051.975000023842 60376.936793729 2024-03-07T22:28:58.978197+00:00 19994330.291000001132 29000000.028000000864 27869999.990999940783 3963834.890999913216 60376.936805383 2024-03-07T22:28:59.985076+00:00 19994330.290000010282 28999999.970000028610 27870000.001000050455 3956128.101000071038 60376.936816859 2024-03-07T22:29:00.976580+00:00 19994330.289999991655 28999999.985999941826 27869999.978999968618 3961553.059000014793 60376.936828518 2024-03-07T22:29:01.983955+00:00 19994330.291999999434 29000000.014999989420 27870000.002999998629 3959940.940999985207 60376.936839988 2024-03-07T22:29:02.974962+00:00 19994330.290000010282 28999999.996000051498 27870000.022999998182 3957012.982999920845 60376.936851648 2024-03-07T22:29:03.982337+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3957676.066000103951 60376.936863301 2024-03-07T22:29:04.989216+00:00 19994330.288000021130 28999999.995999928564 27869999.993999991566 3957670.054999948014 60376.936874777 2024-03-07T22:29:05.980719+00:00 19994330.291000008583 29000000.037000060081 27869999.991999998689 3959102.953999996185 60376.936886431 2024-03-07T22:29:06.987600+00:00 19994330.291999999434 28999999.990999940783 27870000.028000000864 3960356.967000008095 60376.936897906 2024-03-07T22:29:07.979102+00:00 19994330.289000000805 29000000.007000088692 27870000.038000021130 3960014.065000057220 60376.936909560 2024-03-07T22:29:08.985981+00:00 19994330.293000008911 28999999.996999979019 27869999.912999991328 3957382.934999942780 60376.936921036 2024-03-07T22:29:09.977485+00:00 19994330.291999999434 28999999.977000001818 27869999.993000030518 3957854.981999992859 60376.936932690 2024-03-07T22:29:10.984363+00:00 19994330.288999971002 29000000.011000040919 27870000.006999969482 3957258.062000035774 60376.936944165 2024-03-07T22:29:11.975867+00:00 19994330.288999971002 28999999.995000001043 27870000.032000008970 3959948.990000010002 60376.936955824 2024-03-07T22:29:12.983242+00:00 19994330.290000021458 29000000.007999900728 27869999.981000009924 3955452.930999993812 60376.936967295 2024-03-07T22:29:13.974249+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3966199.064000010025 60376.936978954 2024-03-07T22:29:14.981624+00:00 19994330.291000008583 28999999.968999978155 27869999.954999979585 3962862.044999957085 60376.936990608 2024-03-07T22:29:15.988503+00:00 19994330.291999999434 29000000.044000029564 27870000.037000000477 3957450.942999958992 60376.937002083 2024-03-07T22:29:16.980007+00:00 19994330.291000008583 28999999.973000001162 27869999.962000008672 3959629.019000052940 60376.937013737 2024-03-07T22:29:17.986886+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3961488.942000031006 60376.937025213 2024-03-07T22:29:18.978389+00:00 19994330.289000030607 29000000.000999998301 27869999.959000051022 3959837.143000007141 60376.937036872 2024-03-07T22:29:19.985764+00:00 19994330.287999991328 29000000.000999998301 27870000.055999930948 3960271.867999910843 60376.937048342 2024-03-07T22:29:20.976771+00:00 19994330.289999961853 29000000.021999999881 27869999.971999999136 3960256.037000060081 60376.937060002 2024-03-07T22:29:21.984146+00:00 19994330.289000030607 28999999.969999998808 27869999.911000009626 3961487.962000011932 60376.937071478 2024-03-07T22:29:22.975650+00:00 19994330.291999999434 29000000.032000008970 27870000.088000059128 3955873.011999965180 60376.937083131 2024-03-07T22:29:23.982529+00:00 19994330.292999979109 28999999.979999989271 27870000.000999931246 3956321.001999973785 60376.937094607 2024-03-07T22:29:24.974032+00:00 19994330.289000030607 29000000.009999990463 27870000.007000088692 3961142.984000086784 60376.937106266 2024-03-07T22:29:25.981407+00:00 19994330.292999979109 28999999.979000028223 27869999.969999909401 3958573.949999928009 60376.937117920 2024-03-07T22:29:26.988287+00:00 19994330.286000009626 29000000.030999958515 27870000.011000040919 3955439.106000065804 60376.937129396 2024-03-07T22:29:27.979790+00:00 19994330.289999961853 29000000.013000011444 27870000.047000050545 3956600.957999945153 60376.937141055 2024-03-07T22:29:28.987165+00:00 19994330.287999991328 28999999.938000019640 27869999.957999940962 3962257.932999968994 60376.937152525 2024-03-07T22:29:29.978172+00:00 19994330.291000008583 29000000.037000000477 27869999.990000009537 3961385.144000052940 60376.937164185 2024-03-07T22:29:30.985548+00:00 19994330.290000081062 29000000.018000010401 27870000.034000039101 3958098.932999968994 60376.937175655 2024-03-07T22:29:31.976555+00:00 19994330.292999979109 28999999.968999978155 27869999.947999950498 3956982.976999998093 60376.937187314 2024-03-07T22:29:32.983930+00:00 19994330.291999939829 29000000.015999969095 27870000.062999960035 3962534.031000018120 60376.937198784 2024-03-07T22:29:33.974937+00:00 19994330.287999991328 28999999.960000038147 27869999.946000099182 3963548.990000010002 60376.937210443 2024-03-07T22:29:34.982312+00:00 19994330.290000081062 29000000.013999938965 27869999.966999888420 3960967.077000021935 60376.937221919 2024-03-07T22:29:35.973815+00:00 19994330.288999918848 29000000.018000010401 27870000.114000078291 3963204.917999982834 60376.937233573 2024-03-07T22:29:36.980694+00:00 19994330.292999979109 28999999.973000049591 27869999.919999960810 3965184.024999976158 60376.937245232 2024-03-07T22:29:37.988070+00:00 19994330.288000110537 29000000.000000000000 27869999.977000001818 3963016.916000009049 60376.937256708 2024-03-07T22:29:38.979573+00:00 19994330.288999918848 29000000.013999938965 27870000.031000021845 3958052.024000049103 60376.937268361 2024-03-07T22:29:39.986452+00:00 19994330.292000059038 29000000.048000101000 27870000.067000001669 3957784.984999895096 60376.937279837 2024-03-07T22:29:40.977956+00:00 19994330.289999961853 28999999.962999939919 27869999.977000001818 3958252.043000102043 60376.937291491 2024-03-07T22:29:41.984835+00:00 19994330.292000059038 29000000.014000058174 27869999.988000009209 3959035.094999908935 60376.937302967 2024-03-07T22:29:42.976338+00:00 19994330.289999961853 28999999.959999918938 27869999.948999989778 3961434.843000053894 60376.937314626 2024-03-07T22:29:43.983713+00:00 19994330.289000030607 29000000.009000059217 27870000.000999998301 3959047.034000039101 60376.937326096 2024-03-07T22:29:44.974720+00:00 19994330.289999961853 29000000.024999979883 27870000.061000019312 3960951.961999893188 60376.937337756 2024-03-07T22:29:45.982095+00:00 19994330.287999991328 28999999.935999989510 27869999.889999989420 3962019.088000059128 60376.937349226 2024-03-07T22:29:46.973102+00:00 19994330.294000029564 29000000.080000039190 27870000.094000011683 3964327.052999972831 60376.937360885 2024-03-07T22:29:47.980478+00:00 19994330.289999961853 28999999.939999941736 27870000.000999990851 3963311.901000022888 60376.937372539 2024-03-07T22:29:48.987357+00:00 19994330.290000081062 29000000.028000000864 27869999.924000021070 3962147.118999958038 60376.937384014 2024-03-07T22:29:49.978860+00:00 19994330.290999889374 29000000.022000070661 27870000.111000001431 3958932.993000030983 60376.937395674 2024-03-07T22:29:50.986235+00:00 19994330.289000000805 28999999.992999911308 27869999.980999950320 3960005.886000037193 60376.937407150 2024-03-07T22:29:51.977739+00:00 19994330.289999999106 28999999.989000078291 27869999.956000030041 3958917.107999920845 60376.937418804 2024-03-07T22:29:52.984618+00:00 19994330.289000000805 29000000.003999948502 27869999.996999979019 3962594.851000071038 60376.937430279 2024-03-07T22:29:53.976121+00:00 19994330.290999989957 29000000.021000031382 27870000.041000008583 3960283.051999927033 60376.937441933 2024-03-07T22:29:54.983000+00:00 19994330.291999999434 28999999.980000000447 27869999.980000019073 3962369.985000013839 60376.937453403 2024-03-07T22:29:55.974007+00:00 19994330.289000019431 29000000.006999999285 27869999.999000009149 3961171.042000054847 60376.937465062 2024-03-07T22:29:56.981382+00:00 19994330.293999999762 28999999.988999988884 27869999.993999961764 3962635.097000002861 60376.937476722 2024-03-07T22:29:57.988758+00:00 19994330.288999971002 29000000.025999989361 27870000.002000030130 3960506.863999962807 60376.937488192 2024-03-07T22:29:58.979765+00:00 19994330.288000021130 28999999.964000020176 27870000.008999940008 3960322.113000034820 60376.937499851 2024-03-07T22:29:59.987140+00:00 19994330.287000000477 29000000.012999981642 27870000.014000058174 3961711.926999927033 60376.937511321 2024-03-07T22:30:00.978147+00:00 19994330.293999999762 29000000.015999998897 27869999.924000021070 3959345.878000020981 60376.937522980 2024-03-07T22:30:01.985523+00:00 19994330.287999991328 28999999.964999999851 27870000.038999918848 3966065.106000065804 60376.937534456 2024-03-07T22:30:02.977026+00:00 19994330.292000029236 28999999.980000019073 27869999.991000059992 3961931.975000023842 60376.937546110 2024-03-07T22:30:03.983905+00:00 19994330.291999999434 29000000.042999979109 27870000.042999979109 3964296.978999971878 60376.937557586 2024-03-07T22:30:04.975408+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3958837.039000033867 60376.937569239 2024-03-07T22:30:05.982287+00:00 19994330.288999971002 28999999.994999948889 27869999.963999990374 3960814.081999999937 60376.937580715 2024-03-07T22:30:06.973791+00:00 19994330.287999991328 28999999.993000030518 27869999.979000091553 3958143.932000000961 60376.937592375 2024-03-07T22:30:07.981166+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3962975.961999998894 60376.937604028 2024-03-07T22:30:08.988045+00:00 19994330.291000008583 29000000.020999971777 27870000.003000020981 3965275.176000000909 60376.937615504 2024-03-07T22:30:09.979548+00:00 19994330.290999948978 28999999.975000020117 27869999.936999920756 3962874.923999999184 60376.937627158 2024-03-07T22:30:10.986427+00:00 19994330.294000029564 29000000.004999998957 27870000.001000050455 3959078.940000000875 60376.937638633 2024-03-07T22:30:11.977930+00:00 19994330.287999991328 28999999.987000048161 27870000.022999998182 3959227.032999999821 60376.937650293 2024-03-07T22:30:12.985306+00:00 19994330.291999999434 29000000.005999919027 27870000.021000031382 3962002.941000000108 60376.937661763 2024-03-07T22:30:13.976313+00:00 19994330.289000030607 29000000.017000079155 27869999.971999999136 3964188.030999995768 60376.937673423 2024-03-07T22:30:14.983688+00:00 19994330.288999971002 28999999.977000001818 27869999.977999929339 3961991.992000006139 60376.937684892 2024-03-07T22:30:15.974695+00:00 19994330.288999971002 29000000.033999919891 27870000.075000051409 3961431.923999994993 60376.937696552 2024-03-07T22:30:16.982070+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3962679.082000001799 60376.937708022 2024-03-07T22:30:17.973077+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3965039.965000004042 60376.937719681 2024-03-07T22:30:18.980452+00:00 19994330.290000081062 29000000.011000040919 27870000.045000001788 3961994.974999994040 60376.937731335 2024-03-07T22:30:19.987332+00:00 19994330.291999939829 28999999.987999919802 27869999.951000001281 3960921.098000004888 60376.937742811 2024-03-07T22:30:20.978836+00:00 19994330.287999991328 29000000.022000070661 27870000.006000008434 3957374.945999994874 60376.937754470 2024-03-07T22:30:21.986210+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3963487.969000004232 60376.937765940 2024-03-07T22:30:22.977218+00:00 19994330.287999991328 29000000.011000040919 27869999.987999990582 3960710.011999994982 60376.937777599 2024-03-07T22:30:23.984593+00:00 19994330.290000081062 29000000.001000050455 27869999.986000001431 3965940.053000003099 60376.937789069 2024-03-07T22:30:24.975600+00:00 19994330.294999960810 29000000.000000000000 27870000.008999999613 3965344.955999999773 60376.937800729 2024-03-07T22:30:25.982975+00:00 19994330.289999961853 28999999.967999938875 27869999.999000009149 3960494.021999999881 60376.937812204 2024-03-07T22:30:26.974479+00:00 19994330.290000081062 29000000.032999988645 27870000.072999980301 3965139.028999999166 60376.937823858 2024-03-07T22:30:27.981357+00:00 19994330.288999918848 29000000.036000009626 27870000.009999990463 3960748.973000004888 60376.937835334 2024-03-07T22:30:28.972861+00:00 19994330.290000081062 28999999.976000070572 27869999.979000028223 3959755.062999994028 60376.937846994 2024-03-07T22:30:29.980235+00:00 19994330.289000030607 28999999.962000008672 27869999.970999959856 3961630.914000004996 60376.937858647 2024-03-07T22:30:30.987115+00:00 19994330.289999961853 29000000.035999890417 27869999.994000021368 3965299.984999998938 60376.937870123 2024-03-07T22:30:31.978619+00:00 19994330.289999961853 28999999.995000001043 27870000.030000030994 3963671.115999997128 60376.937881777 2024-03-07T22:30:32.985498+00:00 19994330.289000030607 29000000.006999999285 27869999.991000000387 3959337.791000009049 60376.937893252 2024-03-07T22:30:33.977001+00:00 19994330.294000029564 29000000.008999999613 27869999.996999979019 3959396.127999991179 60376.937904912 2024-03-07T22:30:34.984375+00:00 19994330.291000008583 28999999.982999999076 27870000.009999990463 3962040.062000005972 60376.937916382 2024-03-07T22:30:35.975383+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3962801.947999998927 60376.937928041 2024-03-07T22:30:36.982758+00:00 19994330.292999979109 28999999.995999988168 27870000.003000020981 3964773.025999993086 60376.937939511 2024-03-07T22:30:37.973765+00:00 19994330.286999940872 29000000.008999999613 27870000.003999948502 3957880.937000005972 60376.937951171 2024-03-07T22:30:38.981141+00:00 19994330.287999991328 29000000.003999978304 27870000.029000040144 3958962.017999991775 60376.937962641 2024-03-07T22:30:39.972148+00:00 19994330.291000008583 28999999.958999991417 27869999.930999990553 3963559.002000004053 60376.937974300 2024-03-07T22:30:40.979523+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3965030.979999988806 60376.937985959 2024-03-07T22:30:41.986898+00:00 19994330.295000080019 28999999.995999988168 27870000.022999998182 3964331.065000026952 60376.937997430 2024-03-07T22:30:42.977905+00:00 19994330.286999940872 29000000.028000060469 27870000.052000049502 3961320.890999972820 60376.938009089 2024-03-07T22:30:43.985281+00:00 19994330.291000001132 28999999.980999950320 27869999.965999960899 3961686.070000023115 60376.938020559 2024-03-07T22:30:44.976288+00:00 19994330.289999999106 28999999.994000021368 27869999.981999989599 3960538.993999987841 60376.938032218 2024-03-07T22:30:45.983663+00:00 19994330.287999998778 28999999.979000028223 27869999.937999960035 3959538.960999995004 60376.938043688 2024-03-07T22:30:46.974670+00:00 19994330.290999989957 29000000.034999970347 27870000.037000060081 3960981.054000020027 60376.938055348 2024-03-07T22:30:47.982045+00:00 19994330.291000008583 28999999.974000040442 27870000.001999970526 3965851.977999985218 60376.938066818 2024-03-07T22:30:48.973053+00:00 19994330.290999989957 29000000.014999989420 27870000.026000019163 3964429.080000013113 60376.938078477 2024-03-07T22:30:49.980428+00:00 19994330.291999999434 28999999.983000040054 27869999.973999980837 3966683.920999974012 60376.938090131 2024-03-07T22:30:50.987307+00:00 19994330.289999991655 29000000.014999989420 27870000.001999970526 3959191.957000017166 60376.938101606 2024-03-07T22:30:51.978809+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3960613.111000000965 60376.938113260 2024-03-07T22:30:52.985689+00:00 19994330.284000009298 29000000.029999971390 27869999.982000108808 3962472.972999989986 60376.938124736 2024-03-07T22:30:53.977193+00:00 19994330.292999979109 29000000.049000021070 27870000.054999951273 3963477.017000020016 60376.938136389 2024-03-07T22:30:54.984072+00:00 19994330.289000000805 28999999.957000020891 27869999.985000010580 3961873.983999996912 60376.938147865 2024-03-07T22:30:55.975575+00:00 19994330.293000008911 29000000.003000020981 27870000.011000040919 3964021.972000002861 60376.938159525 2024-03-07T22:30:56.982950+00:00 19994330.290999978781 29000000.015999909490 27869999.931000001729 3965835.048999994993 60376.938170995 2024-03-07T22:30:57.973957+00:00 19994330.290000021458 28999999.981000069529 27870000.054000001401 3966753.955999999773 60376.938182654 2024-03-07T22:30:58.981332+00:00 19994330.290000021458 29000000.013999938965 27869999.997999999672 3960552.027999997139 60376.938194124 2024-03-07T22:30:59.972340+00:00 19994330.289999961853 28999999.968000050634 27869999.981000009924 3963534.968999981880 60376.938205784 2024-03-07T22:31:00.979715+00:00 19994330.287000000477 29000000.049000021070 27870000.035000011325 3961572.003000020981 60376.938217443 2024-03-07T22:31:01.987090+00:00 19994330.291000008583 28999999.957999940962 27869999.936999980360 3961530.094999998808 60376.938228913 2024-03-07T22:31:02.978098+00:00 19994330.291999999434 29000000.014000058174 27870000.045000020415 3965092.912999988068 60376.938240573 2024-03-07T22:31:03.985473+00:00 19994330.287000000477 28999999.998999949545 27869999.995999988168 3962183.016999990214 60376.938252049 2024-03-07T22:31:04.976975+00:00 19994330.291000008583 28999999.983000040054 27870000.011999990791 3960025.018000007141 60376.938263702 2024-03-07T22:31:05.983855+00:00 19994330.295000020415 29000000.018999930471 27869999.981000039726 3963426.885000019800 60376.938275178 2024-03-07T22:31:06.975358+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3960854.081999986898 60376.938286832 2024-03-07T22:31:07.982237+00:00 19994330.289999961853 29000000.042000059038 27869999.987999979407 3961201.886999994982 60376.938298307 2024-03-07T22:31:08.973740+00:00 19994330.291000008583 28999999.980999998748 27870000.019999980927 3959426.071999996901 60376.938309967 2024-03-07T22:31:09.981116+00:00 19994330.291000008583 28999999.988000009209 27869999.989000018686 3963587.066000015009 60376.938321437 2024-03-07T22:31:10.972123+00:00 19994330.286000009626 28999999.975999999791 27869999.962000008672 3958524.014999986161 60376.938333096 2024-03-07T22:31:11.979498+00:00 19994330.294000029564 29000000.055999990553 27870000.045000020415 3959905.979000002146 60376.938344750 2024-03-07T22:31:12.986377+00:00 19994330.291000008583 28999999.966000020504 27869999.970999959856 3959814.040999978781 60376.938356225 2024-03-07T22:31:13.977881+00:00 19994330.289999961853 29000000.016999989748 27870000.004999998957 3959444.061000049114 60376.938367885 2024-03-07T22:31:14.985256+00:00 19994330.291999939829 29000000.000000000000 27870000.015000049025 3960669.825999975204 60376.938379355 2024-03-07T22:31:15.976263+00:00 19994330.291000008583 29000000.002999991179 27869999.995999928564 3957206.105000019073 60376.938391014 2024-03-07T22:31:16.983638+00:00 19994330.287999991328 29000000.020000010729 27869999.999000068754 3962085.899999976158 60376.938402484 2024-03-07T22:31:17.974645+00:00 19994330.285000089556 28999999.953999999911 27870000.004999998957 3960589.113000034820 60376.938414144 2024-03-07T22:31:18.982021+00:00 19994330.294000029564 29000000.032000008970 27870000.004999998957 3962606.915999948978 60376.938425620 2024-03-07T22:31:19.973524+00:00 19994330.289999961853 28999999.960999969393 27869999.947000030428 3964569.027999997139 60376.938437273 2024-03-07T22:31:20.980403+00:00 19994330.291000008583 29000000.044000029564 27870000.069999929518 3961769.992000042927 60376.938448749 2024-03-07T22:31:21.971905+00:00 19994330.291999939829 28999999.981999989599 27869999.986000061035 3963654.990000010002 60376.938460403 2024-03-07T22:31:22.978785+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3966267.029999970924 60376.938472062 2024-03-07T22:31:23.986161+00:00 19994330.287999991328 28999999.967999991030 27869999.991999980062 3962140.968999981880 60376.938483538 2024-03-07T22:31:24.977664+00:00 19994330.291000008583 28999999.989000018686 27869999.962000008672 3959900.971000016201 60376.938495192 2024-03-07T22:31:25.984543+00:00 19994330.291000008583 29000000.035999950022 27870000.055000070482 3955741.018000007141 60376.938506667 2024-03-07T22:31:26.976046+00:00 19994330.291000008583 28999999.952000018209 27869999.957999940962 3962102.978999971878 60376.938518327 2024-03-07T22:31:27.983421+00:00 19994330.289999961853 29000000.024999979883 27870000.031999949366 3961150.009000002872 60376.938529797 2024-03-07T22:31:28.974429+00:00 19994330.289000030607 29000000.017000079155 27869999.989000078291 3960758.973000050057 60376.938541456 2024-03-07T22:31:29.981804+00:00 19994330.291999939829 28999999.985999941826 27869999.985999941826 3960830.103999971878 60376.938552926 2024-03-07T22:31:30.972811+00:00 19994330.288000110537 29000000.000000000000 27869999.993000030518 3956926.967999995220 60376.938564586 2024-03-07T22:31:31.980186+00:00 19994330.291999939829 28999999.967000011355 27869999.965999960899 3961138.999000012875 60376.938576056 2024-03-07T22:31:32.971194+00:00 19994330.287000060081 29000000.060999989510 27870000.062000039965 3964210.041000009049 60376.938587715 2024-03-07T22:31:33.978568+00:00 19994330.292999979109 28999999.981000069529 27869999.973999980837 3963655.908999979030 60376.938599374 2024-03-07T22:31:34.985944+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3960919.040000020992 60376.938610844 2024-03-07T22:31:35.976951+00:00 19994330.289999961853 28999999.968999978155 27869999.940999999642 3964404.944000006188 60376.938622504 2024-03-07T22:31:36.984326+00:00 19994330.294000029564 29000000.000000000000 27870000.035000000149 3967127.005999981891 60376.938633979 2024-03-07T22:31:37.975829+00:00 19994330.289999999106 29000000.006000038236 27870000.013999998569 3961861.046000003815 60376.938645633 2024-03-07T22:31:38.982709+00:00 19994330.291999999434 29000000.021999958903 27870000.004000011832 3962028.997999966145 60376.938657109 2024-03-07T22:31:39.974212+00:00 19994330.285000000149 29000000.006999969482 27869999.982000008225 3963858.013000010978 60376.938668763 2024-03-07T22:31:40.981091+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3961897.948000013828 60376.938680238 2024-03-07T22:31:41.972594+00:00 19994330.289000000805 28999999.960000038147 27870000.012999981642 3961722.069000006188 60376.938691892 2024-03-07T22:31:42.979473+00:00 19994330.293000001460 29000000.009000059217 27870000.006999999285 3964785.936999977101 60376.938703551 2024-03-07T22:31:43.986848+00:00 19994330.288999989629 29000000.031999949366 27870000.004000011832 3958706.049000024796 60376.938715027 2024-03-07T22:31:44.978352+00:00 19994330.291999999434 28999999.945000048727 27869999.977999988943 3960113.010999978054 60376.938726681 2024-03-07T22:31:45.985231+00:00 19994330.291999999434 29000000.046999998391 27870000.037000000477 3963413.919000030030 60376.938738157 2024-03-07T22:31:46.976734+00:00 19994330.289000000805 28999999.975999999791 27869999.946000039577 3957777.032999991905 60376.938749810 2024-03-07T22:31:47.983613+00:00 19994330.288000021130 29000000.021999999881 27870000.023999989033 3962202.986000000965 60376.938761286 2024-03-07T22:31:48.975117+00:00 19994330.289000000805 28999999.964000020176 27869999.960999969393 3959488.976000010967 60376.938772946 2024-03-07T22:31:49.982492+00:00 19994330.290999978781 29000000.038999971002 27870000.066000040621 3958145.018999993801 60376.938784415 2024-03-07T22:31:50.973499+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3961962.962999999989 60376.938796075 2024-03-07T22:31:51.980874+00:00 19994330.295000020415 28999999.958000000566 27869999.967999991030 3960985.116999983788 60376.938807545 2024-03-07T22:31:52.971881+00:00 19994330.288999971002 29000000.024999979883 27869999.997000038624 3960721.023000001907 60376.938819204 2024-03-07T22:31:53.979257+00:00 19994330.286000009626 29000000.034000009298 27870000.075999919325 3960731.876999973785 60376.938830858 2024-03-07T22:31:54.986136+00:00 19994330.288999971002 28999999.935999989510 27869999.948000069708 3958549.023000001907 60376.938842334 2024-03-07T22:31:55.977639+00:00 19994330.291999999434 29000000.065000001341 27870000.041999939829 3963085.039000033867 60376.938853987 2024-03-07T22:31:56.984518+00:00 19994330.288000050932 28999999.930000010878 27869999.942000031471 3964089.014999986161 60376.938865463 2024-03-07T22:31:57.976020+00:00 19994330.296000000089 29000000.035000029951 27870000.004000071436 3961846.039000033867 60376.938877122 2024-03-07T22:31:58.983396+00:00 19994330.287999991328 28999999.970999959856 27869999.952999949455 3964311.896999955177 60376.938888593 2024-03-07T22:31:59.974404+00:00 19994330.287999991328 29000000.015000049025 27870000.062000039965 3961552.081000030041 60376.938900252 2024-03-07T22:32:00.981779+00:00 19994330.293999969959 28999999.995999988168 27869999.980000019073 3962384.930000007153 60376.938911728 2024-03-07T22:32:01.973282+00:00 19994330.289000030607 29000000.030999958515 27870000.028000000864 3959773.129000008106 60376.938923381 2024-03-07T22:32:02.980161+00:00 19994330.288999971002 28999999.963000059128 27869999.942999958992 3958650.842999995220 60376.938934857 2024-03-07T22:32:03.971665+00:00 19994330.290000021458 29000000.015999909490 27870000.011000040919 3964481.086999952793 60376.938946517 2024-03-07T22:32:04.979040+00:00 19994330.289000030607 28999999.992000099272 27870000.031999949366 3962996.965000032913 60376.938958170 2024-03-07T22:32:05.985919+00:00 19994330.288999918848 28999999.996999979019 27870000.001000050455 3965679.027000010014 60376.938969646 2024-03-07T22:32:06.977422+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3958639.931999980938 60376.938981300 2024-03-07T22:32:07.984301+00:00 19994330.292000059038 29000000.044999960810 27870000.050999999046 3965116.079999982845 60376.938992776 2024-03-07T22:32:08.975804+00:00 19994330.291999939829 28999999.963999990374 27869999.963999990374 3960131.939000010025 60376.939004435 2024-03-07T22:32:09.983179+00:00 19994330.289000030607 29000000.014000058174 27870000.029999971390 3964925.109000027180 60376.939015905 2024-03-07T22:32:10.974187+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3956642.944000006188 60376.939027565 2024-03-07T22:32:11.981561+00:00 19994330.291000008583 29000000.006000038236 27870000.013999938965 3963993.908999979030 60376.939039034 2024-03-07T22:32:12.972569+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3960663.018999993801 60376.939050694 2024-03-07T22:32:13.979944+00:00 19994330.291000008583 29000000.031000021845 27870000.010000001639 3966143.115999997128 60376.939062164 2024-03-07T22:32:14.970951+00:00 19994330.291000008583 28999999.968000050634 27869999.932999998331 3962436.922999978065 60376.939073823 2024-03-07T22:32:15.978327+00:00 19994330.289000030607 29000000.012999888510 27870000.057000000030 3956175.096000016201 60376.939085483 2024-03-07T22:32:16.985702+00:00 19994330.288999918848 29000000.000000000000 27870000.015999998897 3957054.966000020970 60376.939096953 2024-03-07T22:32:17.976709+00:00 19994330.292000059038 28999999.967000011355 27869999.999000001699 3957009.871999979019 60376.939108612 2024-03-07T22:32:18.984084+00:00 19994330.287999991328 29000000.032999988645 27869999.963999990374 3961212.037999988068 60376.939120082 2024-03-07T22:32:19.975092+00:00 19994330.289999961853 28999999.986000061035 27870000.057000011206 3960739.976000071038 60376.939131741 2024-03-07T22:32:20.982467+00:00 19994330.292999979109 29000000.001999970526 27869999.958000000566 3957159.061999917030 60376.939143212 2024-03-07T22:32:21.973474+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3960726.961000084877 60376.939154871 2024-03-07T22:32:22.980849+00:00 19994330.295000080019 29000000.011999998242 27870000.027000010014 3957316.014999986161 60376.939166347 2024-03-07T22:32:23.972352+00:00 19994330.285999890417 28999999.988000009209 27870000.018999990076 3959038.004999995232 60376.939178000 2024-03-07T22:32:24.979231+00:00 19994330.289000030607 28999999.980999991298 27869999.945999979973 3960636.944999932777 60376.939189476 2024-03-07T22:32:25.970734+00:00 19994330.289000030607 29000000.018000010401 27870000.015000049025 3960214.068000078201 60376.939201136 2024-03-07T22:32:26.978110+00:00 19994330.292999979109 28999999.981000009924 27870000.024999979883 3963847.913999915123 60376.939212789 2024-03-07T22:32:27.984989+00:00 19994330.286999940872 29000000.004999998957 27869999.966000020504 3962199.100000023842 60376.939224265 2024-03-07T22:32:28.976492+00:00 19994330.292000059038 28999999.993999991566 27870000.010999981314 3963997.937999964226 60376.939235919 2024-03-07T22:32:29.983371+00:00 19994330.294000029564 29000000.029000010341 27870000.019999980927 3960969.962000011932 60376.939247394 2024-03-07T22:32:30.974875+00:00 19994330.287999991328 28999999.984999980778 27870000.026000019163 3957166.105000019073 60376.939259054 2024-03-07T22:32:31.982250+00:00 19994330.289999999106 28999999.993000030518 27869999.950999978930 3962470.978000044823 60376.939270524 2024-03-07T22:32:32.973257+00:00 19994330.289999999106 29000000.039999961853 27870000.037000060081 3962730.924999951851 60376.939282183 2024-03-07T22:32:33.980632+00:00 19994330.289000000805 28999999.967000011355 27869999.957000020891 3961619.080999969970 60376.939293659 2024-03-07T22:32:34.972135+00:00 19994330.289000000805 28999999.995999988168 27869999.993999961764 3957831.000000000000 60376.939305313 2024-03-07T22:32:35.979015+00:00 19994330.291999999434 29000000.035000029951 27870000.023999929428 3962267.066000103951 60376.939316967 2024-03-07T22:32:36.985894+00:00 19994330.291000008583 28999999.995999988168 27870000.094000101089 3959179.035999894142 60376.939328442 2024-03-07T22:32:37.977397+00:00 19994330.291999999434 28999999.999000009149 27869999.893000010401 3957414.879000068177 60376.939340096 2024-03-07T22:32:38.984276+00:00 19994330.289999991655 28999999.944000009447 27869999.954999919981 3960805.016999959946 60376.939351572 2024-03-07T22:32:39.975779+00:00 19994330.287000000477 29000000.044999960810 27870000.052000049502 3959243.925000071991 60376.939363231 2024-03-07T22:32:40.983154+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3962028.059999942780 60376.939374701 2024-03-07T22:32:41.974162+00:00 19994330.285999979824 28999999.983000040054 27869999.996999979019 3957567.003000020981 60376.939386360 2024-03-07T22:32:42.981536+00:00 19994330.293000008911 29000000.018000010401 27870000.039999961853 3960642.957000017166 60376.939397831 2024-03-07T22:32:43.972544+00:00 19994330.289999991655 29000000.021000031382 27870000.019999980927 3963071.003000020981 60376.939409490 2024-03-07T22:32:44.979919+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3959855.143000007141 60376.939420960 2024-03-07T22:32:45.970926+00:00 19994330.291999999434 28999999.998999949545 27870000.008999940008 3958959.857999920845 60376.939432619 2024-03-07T22:32:46.978302+00:00 19994330.291000008583 28999999.976000070572 27869999.949000000954 3961379.120000004768 60376.939444279 2024-03-07T22:32:47.985677+00:00 19994330.290000021458 29000000.013000011444 27869999.967000011355 3958663.953000069130 60376.939455749 2024-03-07T22:32:48.976684+00:00 19994330.288999971002 29000000.004999998957 27870000.055000070482 3963532.016999959946 60376.939467408 2024-03-07T22:32:49.984059+00:00 19994330.290000021458 28999999.985000010580 27870000.015999909490 3963735.932999968994 60376.939478878 2024-03-07T22:32:50.975067+00:00 19994330.289999961853 28999999.985999941826 27869999.957000020891 3957399.021000028122 60376.939490538 2024-03-07T22:32:51.982442+00:00 19994330.291000008583 29000000.013000011444 27870000.049999948591 3962887.001000047196 60376.939502007 2024-03-07T22:32:52.973449+00:00 19994330.290000021458 28999999.998999949545 27870000.006999999285 3962790.115000010002 60376.939513667 2024-03-07T22:32:53.980824+00:00 19994330.292999979109 29000000.013000011444 27869999.953999999911 3959028.829999924172 60376.939525143 2024-03-07T22:32:54.972327+00:00 19994330.288999971002 29000000.009000059217 27870000.045000001788 3964541.226999998093 60376.939536796 2024-03-07T22:32:55.979206+00:00 19994330.290000021458 28999999.991999980062 27870000.012000009418 3963062.832000017166 60376.939548272 2024-03-07T22:32:56.970710+00:00 19994330.287999991328 29000000.026000019163 27869999.989999979734 3967588.013000010978 60376.939559926 2024-03-07T22:32:57.977589+00:00 19994330.288999971002 28999999.981999989599 27869999.977000031620 3959959.958999990951 60376.939571586 2024-03-07T22:32:58.984964+00:00 19994330.291000008583 28999999.997999910265 27869999.986999988556 3966116.085999966133 60376.939583055 2024-03-07T22:32:59.975971+00:00 19994330.292000059038 29000000.010000001639 27870000.062999989837 3959978.008000016212 60376.939594715 2024-03-07T22:33:00.983347+00:00 19994330.291000008583 28999999.982999999076 27869999.964999999851 3962086.981999992859 60376.939606185 2024-03-07T22:33:01.974354+00:00 19994330.291999939829 29000000.019999999553 27870000.031000021845 3957808.894999980927 60376.939617844 2024-03-07T22:33:02.981729+00:00 19994330.290000081062 29000000.028999999166 27870000.013999998569 3959050.141000031959 60376.939629320 2024-03-07T22:33:03.973232+00:00 19994330.287999991328 28999999.997000008821 27869999.940000001341 3960610.998000026215 60376.939640974 2024-03-07T22:33:04.980111+00:00 19994330.291000008583 28999999.969999998808 27870000.011999960989 3957125.898999928962 60376.939652449 2024-03-07T22:33:05.971614+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3959972.044000030030 60376.939664103 2024-03-07T22:33:06.978494+00:00 19994330.291000008583 29000000.022999998182 27870000.043999969959 3958654.921000003815 60376.939675579 2024-03-07T22:33:07.969997+00:00 19994330.291000008583 29000000.020999971777 27869999.983000040054 3958586.027999997139 60376.939687232 2024-03-07T22:33:08.976876+00:00 19994330.291000008583 28999999.974000040442 27870000.003999948502 3960797.111999989022 60376.939698892 2024-03-07T22:33:09.984251+00:00 19994330.290999889374 28999999.990000009537 27869999.994000021368 3959359.887000083923 60376.939710362 2024-03-07T22:33:10.975258+00:00 19994330.288000110537 29000000.025999959558 27870000.038000050932 3961521.076999903191 60376.939722021 2024-03-07T22:33:11.982634+00:00 19994330.290999889374 28999999.985000010580 27869999.974999900907 3961726.979000092018 60376.939733497 2024-03-07T22:33:12.974137+00:00 19994330.286000009626 28999999.992999970913 27869999.999000068754 3958330.039999961853 60376.939745151 2024-03-07T22:33:13.981016+00:00 19994330.293000098318 29000000.000000000000 27869999.988999959081 3964180.963999987114 60376.939756626 2024-03-07T22:33:14.972519+00:00 19994330.291999939829 28999999.980000019073 27869999.978000041097 3963008.988999962807 60376.939768280 2024-03-07T22:33:15.979399+00:00 19994330.291000008583 28999999.968999978155 27869999.972999930382 3963746.890000104904 60376.939779756 2024-03-07T22:33:16.970902+00:00 19994330.291000008583 29000000.058000031859 27870000.062000039965 3963138.057999968994 60376.939791409 2024-03-07T22:33:17.977781+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3962248.087999939919 60376.939803069 2024-03-07T22:33:18.985156+00:00 19994330.286000009626 28999999.969000101089 27869999.886999960989 3960643.996000051033 60376.939814539 2024-03-07T22:33:19.976163+00:00 19994330.292000059038 29000000.018999930471 27870000.006999969482 3961953.919000030030 60376.939826198 2024-03-07T22:33:20.983539+00:00 19994330.288999918848 28999999.985000010580 27870000.028000120074 3961954.010999917984 60376.939837674 2024-03-07T22:33:21.975041+00:00 19994330.289000030607 29000000.019000049680 27870000.041999939829 3960194.983000040054 60376.939849328 2024-03-07T22:33:22.981921+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3960126.001999973785 60376.939860804 2024-03-07T22:33:23.973423+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3964407.090000032913 60376.939872457 2024-03-07T22:33:24.980303+00:00 19994330.291999999434 29000000.001999970526 27869999.996000051498 3960315.006000041962 60376.939883933 2024-03-07T22:33:25.971806+00:00 19994330.289000000805 29000000.022000070661 27870000.051999930292 3965572.928999900818 60376.939895593 2024-03-07T22:33:26.979182+00:00 19994330.291000001132 28999999.975000020117 27869999.962000008672 3962614.041000009049 60376.939907062 2024-03-07T22:33:27.970189+00:00 19994330.287999998778 29000000.011999960989 27869999.944000009447 3960228.944000006188 60376.939918722 2024-03-07T22:33:28.977564+00:00 19994330.290000010282 28999999.993000030518 27870000.027000069618 3960600.019999980927 60376.939930376 2024-03-07T22:33:29.984443+00:00 19994330.290999989957 28999999.968999978155 27870000.016999959946 3965327.001000047196 60376.939941851 2024-03-07T22:33:30.975947+00:00 19994330.291000008583 29000000.023999929428 27870000.006999999285 3964814.983000040054 60376.939953505 2024-03-07T22:33:31.982826+00:00 19994330.291000008583 29000000.003000020981 27869999.986999999732 3961524.898000001907 60376.939964981 2024-03-07T22:33:32.974329+00:00 19994330.291999999434 29000000.016000028700 27870000.048999998719 3962847.126999973785 60376.939976640 2024-03-07T22:33:33.981704+00:00 19994330.289000000805 29000000.006999969482 27869999.944000009447 3968145.085999966133 60376.939988110 2024-03-07T22:33:34.972711+00:00 19994330.290999978781 28999999.971999999136 27870000.067000001669 3958386.888000010978 60376.939999769 2024-03-07T22:33:35.980086+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3962525.041000009049 60376.940011240 2024-03-07T22:33:36.971094+00:00 19994330.292999979109 29000000.006000000983 27870000.002000000328 3958096.975999950897 60376.940022899 2024-03-07T22:33:37.978468+00:00 19994330.289000030607 28999999.986999999732 27870000.021000001580 3961160.987000108231 60376.940034375 2024-03-07T22:33:38.969972+00:00 19994330.291000008583 28999999.997999999672 27869999.988999988884 3966362.958999990951 60376.940046028 2024-03-07T22:33:39.976851+00:00 19994330.289999961853 29000000.000999998301 27869999.972999989986 3960007.000000000000 60376.940057688 2024-03-07T22:33:40.984226+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3960774.092999935150 60376.940069158 2024-03-07T22:33:41.975234+00:00 19994330.291999999434 29000000.002000000328 27869999.962999999523 3959629.080000042915 60376.940080817 2024-03-07T22:33:42.982609+00:00 19994330.289999961853 29000000.000999990851 27870000.041999999434 3957628.901999949943 60376.940092293 2024-03-07T22:33:43.974112+00:00 19994330.291000008583 29000000.021000001580 27869999.987999979407 3959587.942000031006 60376.940103947 2024-03-07T22:33:44.980991+00:00 19994330.287999991328 28999999.940000001341 27869999.944999989122 3956646.072999954224 60376.940115422 2024-03-07T22:33:45.972494+00:00 19994330.288000050932 29000000.030000030994 27870000.050999999046 3958843.922999978065 60376.940127076 2024-03-07T22:33:46.979374+00:00 19994330.292999979109 28999999.998999949545 27870000.008000019938 3958648.009000062943 60376.940138552 2024-03-07T22:33:47.970877+00:00 19994330.293999969959 28999999.994000021368 27869999.970000028610 3961183.108999968041 60376.940150211 2024-03-07T22:33:48.978252+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3960175.825000048149 60376.940161687 2024-03-07T22:33:49.969755+00:00 19994330.289999961853 28999999.996999979019 27870000.048999968916 3960744.228999971878 60376.940173341 2024-03-07T22:33:50.976634+00:00 19994330.289000030607 29000000.040000021458 27870000.008000019938 3955372.904999970924 60376.940185000 2024-03-07T22:33:51.984009+00:00 19994330.291999939829 28999999.985000010580 27870000.042000059038 3957490.021000028122 60376.940196470 2024-03-07T22:33:52.975017+00:00 19994330.286000009626 28999999.972999989986 27869999.889999989420 3955777.881999969017 60376.940208130 2024-03-07T22:33:53.982392+00:00 19994330.290000081062 28999999.995999928564 27870000.031999949366 3959084.047000051010 60376.940219600 2024-03-07T22:33:54.973399+00:00 19994330.293999910355 29000000.016000028700 27869999.991000059992 3959986.092999935150 60376.940231259 2024-03-07T22:33:55.980774+00:00 19994330.292000059038 28999999.999000068754 27870000.002999901772 3962528.885000110138 60376.940242735 2024-03-07T22:33:56.972278+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3956040.058999896049 60376.940254388 2024-03-07T22:33:57.979157+00:00 19994330.287999991328 29000000.018999930471 27870000.019000049680 3958754.940000057220 60376.940265864 2024-03-07T22:33:58.970660+00:00 19994330.287999991328 28999999.994000080973 27869999.995999928564 3959701.036999940872 60376.940277518 2024-03-07T22:33:59.977539+00:00 19994330.294000029564 29000000.003999948502 27869999.986999988556 3955224.000000000000 60376.940288994 2024-03-07T22:34:00.969042+00:00 19994330.284999970347 29000000.029999971390 27870000.037000060081 3963703.969000101089 60376.940300653 2024-03-07T22:34:01.976417+00:00 19994330.294000029564 28999999.948000069708 27870000.013999938965 3958735.044999957085 60376.940312306 2024-03-07T22:34:02.983297+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3963123.036000012886 60376.940323782 2024-03-07T22:34:03.974800+00:00 19994330.291000008583 29000000.000999931246 27870000.014000058174 3963121.940999985207 60376.940335436 2024-03-07T22:34:04.981679+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3957848.049000024796 60376.940346912 2024-03-07T22:34:05.973182+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3957496.044999957085 60376.940358571 2024-03-07T22:34:06.980558+00:00 19994330.287999991328 29000000.013999938965 27870000.032000061125 3960780.871000051033 60376.940370041 2024-03-07T22:34:07.971564+00:00 19994330.291000008583 28999999.997000098228 27869999.977999929339 3963247.013999938965 60376.940381701 2024-03-07T22:34:08.978941+00:00 19994330.289000030607 28999999.957999940962 27869999.993000030518 3961356.022000073921 60376.940393176 2024-03-07T22:34:09.970442+00:00 19994330.292999979109 29000000.034000039101 27870000.008000001311 3963341.016999959946 60376.940404830 2024-03-07T22:34:10.977322+00:00 19994330.291999939829 29000000.006999969482 27869999.996999990195 3962070.940999985207 60376.940416306 2024-03-07T22:34:11.968825+00:00 19994330.290000081062 28999999.983000040054 27870000.003000009805 3956167.128999948967 60376.940427959 2024-03-07T22:34:12.975705+00:00 19994330.287999991328 28999999.972999930382 27869999.964999999851 3958263.020000100136 60376.940439619 2024-03-07T22:34:13.983080+00:00 19994330.294000029564 29000000.032999999821 27870000.041999980807 3958316.905999898911 60376.940451095 2024-03-07T22:34:14.974583+00:00 19994330.283999919891 28999999.999000009149 27869999.975000020117 3955729.991000055801 60376.940462749 2024-03-07T22:34:15.981463+00:00 19994330.292999979109 29000000.035999998450 27870000.024999979883 3961605.047000051010 60376.940474218 2024-03-07T22:34:16.972469+00:00 19994330.288000110537 28999999.969999980181 27870000.022999998182 3957601.040999888908 60376.940485878 2024-03-07T22:34:17.979844+00:00 19994330.292999979109 28999999.986000001431 27869999.971000019461 3961699.827000021935 60376.940497354 2024-03-07T22:34:18.971348+00:00 19994330.291999999434 29000000.006000008434 27870000.005000028759 3960940.215000032913 60376.940509007 2024-03-07T22:34:19.978227+00:00 19994330.291000001132 29000000.029000010341 27869999.974999960512 3960230.858999968041 60376.940520483 2024-03-07T22:34:20.969730+00:00 19994330.287999998778 28999999.987999979407 27869999.991000000387 3961207.932000041008 60376.940532137 2024-03-07T22:34:21.976609+00:00 19994330.290000010282 28999999.992000009865 27870000.032999988645 3958100.092000008095 60376.940543796 2024-03-07T22:34:22.983985+00:00 19994330.287999998778 29000000.008000019938 27870000.003000020981 3955927.962999939919 60376.940555272 2024-03-07T22:34:23.975488+00:00 19994330.291999999434 28999999.996999979019 27869999.954999979585 3961079.044000030030 60376.940566925 2024-03-07T22:34:24.982367+00:00 19994330.289000000805 28999999.986999988556 27870000.074999991804 3966001.070000051986 60376.940578401 2024-03-07T22:34:25.973870+00:00 19994330.291999999434 28999999.977999988943 27869999.944000009447 3957509.921999930870 60376.940590055 2024-03-07T22:34:26.980749+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3959015.032000064850 60376.940601530 2024-03-07T22:34:27.972252+00:00 19994330.289999991655 29000000.008000019938 27869999.990000009537 3959547.978999971878 60376.940613190 2024-03-07T22:34:28.979628+00:00 19994330.293000008911 29000000.023999989033 27870000.019000049680 3958695.046000003815 60376.940624660 2024-03-07T22:34:29.970635+00:00 19994330.285999979824 28999999.960000038147 27869999.924999948591 3960830.011999965180 60376.940636320 2024-03-07T22:34:30.978010+00:00 19994330.289999991655 29000000.039000030607 27870000.041000008583 3961226.930999993812 60376.940647789 2024-03-07T22:34:31.969017+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3962379.019999980927 60376.940659449 2024-03-07T22:34:32.976393+00:00 19994330.293999969959 28999999.990000009537 27870000.024000048637 3960600.946000099182 60376.940671103 2024-03-07T22:34:33.983272+00:00 19994330.290000021458 28999999.997999910265 27869999.963000059128 3964096.998999952804 60376.940682578 2024-03-07T22:34:34.974775+00:00 19994330.291000008583 29000000.017000079155 27870000.016999959946 3954984.047999978065 60376.940694232 2024-03-07T22:34:35.981654+00:00 19994330.289999961853 28999999.993999961764 27870000.041000008583 3954299.988999962807 60376.940705708 2024-03-07T22:34:36.973157+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3956847.018000000156 60376.940717367 2024-03-07T22:34:37.980533+00:00 19994330.290000021458 28999999.968000050634 27869999.962000008672 3962898.044999999925 60376.940728837 2024-03-07T22:34:38.971540+00:00 19994330.288999971002 29000000.002999901772 27870000.001999970526 3959486.979999999981 60376.940740497 2024-03-07T22:34:39.978914+00:00 19994330.293000038713 29000000.039000030607 27870000.030000090599 3959719.920999998227 60376.940751967 2024-03-07T22:34:40.969922+00:00 19994330.288999971002 28999999.968000050634 27869999.979999899864 3956840.037000000011 60376.940763626 2024-03-07T22:34:41.977297+00:00 19994330.292999979109 29000000.004999998957 27870000.022000070661 3957206.004000001121 60376.940775102 2024-03-07T22:34:42.968800+00:00 19994330.289000030607 28999999.980999950320 27869999.952000018209 3961223.021999999881 60376.940786756 2024-03-07T22:34:43.975680+00:00 19994330.288999971002 28999999.970999959856 27870000.004999998957 3957270.989000003785 60376.940798415 2024-03-07T22:34:44.983055+00:00 19994330.289999961853 29000000.033000111580 27870000.005999919027 3959257.997999995947 60376.940809885 2024-03-07T22:34:45.974062+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3959214.013000003994 60376.940821544 2024-03-07T22:34:46.981437+00:00 19994330.292000059038 29000000.006999969482 27869999.996999979019 3965382.913999997079 60376.940833014 2024-03-07T22:34:47.972444+00:00 19994330.287999991328 28999999.962999939919 27869999.946000099182 3960526.092000000179 60376.940844674 2024-03-07T22:34:48.979819+00:00 19994330.291000008583 29000000.021000031382 27870000.021000001580 3962461.026000001002 60376.940856144 2024-03-07T22:34:49.970827+00:00 19994330.291999939829 28999999.984000090510 27870000.004999998957 3961938.930000000168 60376.940867803 2024-03-07T22:34:50.978202+00:00 19994330.290000081062 29000000.041999999434 27869999.981000009924 3963496.989000000060 60376.940879279 2024-03-07T22:34:51.969705+00:00 19994330.291999939829 28999999.951000001281 27870000.003000009805 3957798.045999995898 60376.940890932 2024-03-07T22:34:52.976584+00:00 19994330.284999970347 29000000.015000000596 27869999.996999979019 3961076.914999999106 60376.940902587 2024-03-07T22:34:53.983464+00:00 19994330.292999979109 29000000.026000011712 27870000.018000010401 3959335.018000007141 60376.940914062 2024-03-07T22:34:54.974967+00:00 19994330.289000030607 28999999.975999981165 27869999.997999999672 3956979.053000003099 60376.940925716 2024-03-07T22:34:55.981846+00:00 19994330.291000008583 29000000.008000019938 27870000.043000008911 3962455.947999998927 60376.940937192 2024-03-07T22:34:56.973349+00:00 19994330.292000059038 29000000.044999990612 27869999.994999971241 3963923.008000000846 60376.940948845 2024-03-07T22:34:57.980229+00:00 19994330.291000008583 28999999.951000008732 27869999.952000018209 3959338.055999993812 60376.940960321 2024-03-07T22:34:58.971732+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3959109.907000004780 60376.940971980 2024-03-07T22:34:59.979107+00:00 19994330.287999991328 28999999.984999950975 27870000.004999998957 3961063.993000001181 60376.940983451 2024-03-07T22:35:00.970114+00:00 19994330.289999961853 29000000.020000040531 27870000.009999990463 3961215.113999993075 60376.940995110 2024-03-07T22:35:01.977489+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3966459.989999995101 60376.941006580 2024-03-07T22:35:02.968496+00:00 19994330.291999939829 29000000.009999990463 27870000.054000020027 3962201.957000001799 60376.941018234 2024-03-07T22:35:03.975376+00:00 19994330.292000059038 29000000.008999999613 27869999.945999979973 3958090.071000009775 60376.941029893 2024-03-07T22:35:04.982751+00:00 19994330.287999991328 28999999.987999979407 27869999.983000040054 3957643.971000000834 60376.941041369 2024-03-07T22:35:05.974254+00:00 19994330.292999979109 28999999.995999988168 27870000.000999990851 3960480.981999992859 60376.941053023 2024-03-07T22:35:06.981133+00:00 19994330.289999961853 28999999.990000009537 27870000.002999961376 3961172.898000001907 60376.941064498 2024-03-07T22:35:07.972637+00:00 19994330.286000009626 28999999.982999980450 27870000.013000011444 3960270.082000001799 60376.941076152 2024-03-07T22:35:08.979516+00:00 19994330.291000008583 29000000.042000059038 27870000.034999970347 3959932.071999996901 60376.941087628 2024-03-07T22:35:09.971018+00:00 19994330.289999961853 28999999.998000029474 27869999.968000050634 3958500.950999990106 60376.941099281 2024-03-07T22:35:10.977898+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3959232.003000020981 60376.941110757 2024-03-07T22:35:11.969401+00:00 19994330.292000059038 29000000.031000021845 27870000.013000011444 3958908.994999974966 60376.941122416 2024-03-07T22:35:12.976776+00:00 19994330.289000000805 29000000.002999901772 27869999.968999978155 3956672.974000006914 60376.941134070 2024-03-07T22:35:13.983656+00:00 19994330.291999999434 28999999.989000078291 27870000.021000031382 3960280.069000006188 60376.941145546 2024-03-07T22:35:14.975160+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3959588.935000001919 60376.941157199 2024-03-07T22:35:15.982038+00:00 19994330.291000008583 28999999.992999911308 27870000.008999940008 3955919.944999992847 60376.941168675 2024-03-07T22:35:16.973541+00:00 19994330.285999998450 29000000.012000080198 27869999.993000030518 3958353.085999995004 60376.941180329 2024-03-07T22:35:17.980420+00:00 19994330.293000001460 28999999.987999919802 27870000.009999990463 3957679.074000000954 60376.941191805 2024-03-07T22:35:18.971923+00:00 19994330.290999989957 29000000.004000071436 27870000.001000050455 3957320.904000014067 60376.941203458 2024-03-07T22:35:19.978803+00:00 19994330.289999991655 29000000.006999969482 27869999.950999978930 3960821.995000004768 60376.941214934 2024-03-07T22:35:20.970306+00:00 19994330.295000020415 28999999.996999979019 27870000.069000009447 3957070.104999988806 60376.941226588 2024-03-07T22:35:21.977185+00:00 19994330.287000000477 28999999.981000069529 27869999.937999960035 3962087.926999986172 60376.941238063 2024-03-07T22:35:22.968688+00:00 19994330.289999991655 28999999.991999980062 27869999.985000010580 3958553.926000028849 60376.941249717 2024-03-07T22:35:23.975567+00:00 19994330.291999999434 28999999.995000001043 27870000.029999971390 3961735.164999992121 60376.941261377 2024-03-07T22:35:24.982943+00:00 19994330.289000030607 29000000.014999989420 27869999.965000029653 3953286.914999992121 60376.941272852 2024-03-07T22:35:25.974446+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3956588.912999988068 60376.941284506 2024-03-07T22:35:26.981325+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3961284.073000013828 60376.941295976 2024-03-07T22:35:27.972332+00:00 19994330.292999979109 29000000.008999999613 27870000.032999988645 3959741.900000005960 60376.941307636 2024-03-07T22:35:28.979708+00:00 19994330.291999999434 29000000.028000000864 27870000.008999999613 3953468.067999988794 60376.941319111 2024-03-07T22:35:29.971211+00:00 19994330.287000000477 28999999.966999989003 27869999.954999998212 3959335.055000007153 60376.941330765 2024-03-07T22:35:30.978090+00:00 19994330.292999979109 29000000.026999998838 27870000.003000009805 3959229.948000013828 60376.941342241 2024-03-07T22:35:31.969592+00:00 19994330.285000029951 29000000.003000020981 27870000.000999990851 3958851.975999981165 60376.941353894 2024-03-07T22:35:32.976472+00:00 19994330.293999969959 28999999.991999980062 27870000.043999999762 3958916.046000003815 60376.941365370 2024-03-07T22:35:33.967976+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3956036.058999984991 60376.941377024 2024-03-07T22:35:34.974855+00:00 19994330.291999999434 28999999.964999999851 27869999.969999998808 3959833.939000010025 60376.941388683 2024-03-07T22:35:35.982230+00:00 19994330.293000038713 29000000.006999969482 27869999.981000009924 3962784.986000000965 60376.941400153 2024-03-07T22:35:36.973237+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3961214.985000013839 60376.941411813 2024-03-07T22:35:37.980612+00:00 19994330.290000021458 28999999.985000010580 27870000.032000008970 3961341.089999973774 60376.941423282 2024-03-07T22:35:38.971619+00:00 19994330.287999991328 29000000.018999990076 27870000.007000029087 3955989.001000016928 60376.941434942 2024-03-07T22:35:39.978994+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3960986.958000003826 60376.941446418 2024-03-07T22:35:40.970498+00:00 19994330.291000008583 28999999.987999979407 27869999.969000041485 3965973.928000003099 60376.941458072 2024-03-07T22:35:41.977377+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3963848.953999996185 60376.941469547 2024-03-07T22:35:42.968880+00:00 19994330.289999961853 29000000.018000010401 27869999.974999960512 3956769.056999980938 60376.941481201 2024-03-07T22:35:43.975759+00:00 19994330.291000008583 28999999.959999978542 27869999.980000019073 3956103.007000029087 60376.941492860 2024-03-07T22:35:44.983135+00:00 19994330.291999939829 29000000.033000048250 27870000.026999950409 3961455.126999973785 60376.941504336 2024-03-07T22:35:45.974638+00:00 19994330.289000030607 28999999.998000029474 27870000.009000059217 3958312.878000020981 60376.941515990 2024-03-07T22:35:46.981517+00:00 19994330.289000030607 28999999.992999911308 27869999.962000008672 3958968.048999965191 60376.941527465 2024-03-07T22:35:47.973020+00:00 19994330.288999918848 28999999.976000070572 27869999.982999920845 3959161.913000047207 60376.941539125 2024-03-07T22:35:48.980395+00:00 19994330.292000059038 29000000.013999938965 27870000.046000000089 3956822.010999978054 60376.941550595 2024-03-07T22:35:49.971403+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3962978.003000020981 60376.941562254 2024-03-07T22:35:50.978778+00:00 19994330.292999979109 29000000.036999940872 27870000.044999960810 3954748.116999983788 60376.941573724 2024-03-07T22:35:51.969785+00:00 19994330.290000081062 28999999.938000079244 27869999.944000009447 3961699.952000021935 60376.941585384 2024-03-07T22:35:52.977161+00:00 19994330.289999961853 29000000.042999979109 27870000.014000058174 3963306.994999945164 60376.941596854 2024-03-07T22:35:53.968167+00:00 19994330.289999961853 28999999.978999968618 27870000.003000020981 3957940.992000042927 60376.941608513 2024-03-07T22:35:54.975542+00:00 19994330.291000008583 28999999.988999959081 27870000.008999940008 3960062.867999970913 60376.941620173 2024-03-07T22:35:55.982918+00:00 19994330.289000030607 29000000.009000059217 27869999.947000030428 3959607.014999986161 60376.941631643 2024-03-07T22:35:56.973925+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3958563.087000011932 60376.941643302 2024-03-07T22:35:57.981300+00:00 19994330.291999939829 28999999.980000019073 27870000.009999990463 3957748.976999998093 60376.941654778 2024-03-07T22:35:58.972803+00:00 19994330.293000098318 29000000.010999921709 27870000.001999970526 3960528.060000001919 60376.941666432 2024-03-07T22:35:59.979683+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3963717.985000013839 60376.941677907 2024-03-07T22:36:00.971186+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3958124.964999973774 60376.941689561 2024-03-07T22:36:01.978065+00:00 19994330.291000008583 29000000.036999940872 27870000.049000021070 3955360.859000027180 60376.941701037 2024-03-07T22:36:02.969568+00:00 19994330.288999918848 28999999.997000098228 27869999.945000048727 3961516.174000024796 60376.941712691 2024-03-07T22:36:03.976447+00:00 19994330.290000081062 28999999.982999920845 27870000.012999888510 3962955.047999978065 60376.941724166 2024-03-07T22:36:04.967950+00:00 19994330.289999961853 29000000.030000001192 27869999.992000099272 3958319.012000023853 60376.941735820 2024-03-07T22:36:05.974830+00:00 19994330.292999979109 28999999.986000001431 27870000.039999999106 3960934.910999954212 60376.941747479 2024-03-07T22:36:06.982205+00:00 19994330.291000001132 28999999.969000000507 27869999.931000001729 3960376.087000011932 60376.941758949 2024-03-07T22:36:07.973212+00:00 19994330.287000000477 29000000.031999990344 27870000.120999988168 3955955.929000020027 60376.941770609 2024-03-07T22:36:08.980587+00:00 19994330.293000001460 28999999.988000009209 27869999.918000008911 3959457.983999968041 60376.941782084 2024-03-07T22:36:09.972091+00:00 19994330.289000000805 29000000.035000000149 27870000.053999990225 3955467.069999992847 60376.941793744 2024-03-07T22:36:10.979466+00:00 19994330.289000000805 28999999.962000008672 27869999.958000000566 3964212.958000003826 60376.941805214 2024-03-07T22:36:11.970473+00:00 19994330.290999989957 29000000.000999990851 27869999.995000001043 3958119.105000019073 60376.941816873 2024-03-07T22:36:12.977848+00:00 19994330.291000008583 28999999.994000021368 27869999.991000000387 3955618.982999979984 60376.941828343 2024-03-07T22:36:13.968855+00:00 19994330.289000000805 28999999.995999988168 27869999.996999979019 3966032.041000009049 60376.941840003 2024-03-07T22:36:14.976231+00:00 19994330.289999991655 28999999.995999988168 27869999.962999999523 3963104.879999995232 60376.941851472 2024-03-07T22:36:15.967238+00:00 19994330.292999979109 29000000.018999990076 27870000.044000029564 3962059.009999989998 60376.941863132 2024-03-07T22:36:16.974613+00:00 19994330.286000009626 28999999.969000041485 27869999.945999979973 3958040.993000030983 60376.941874786 2024-03-07T22:36:17.981492+00:00 19994330.291999999434 29000000.013999998569 27870000.040000021458 3963290.978999971878 60376.941886262 2024-03-07T22:36:18.972995+00:00 19994330.288999971002 29000000.013999998569 27870000.034999970347 3965234.971000016201 60376.941897921 2024-03-07T22:36:19.980370+00:00 19994330.291000008583 28999999.995999988168 27869999.974000040442 3959616.042999982834 60376.941909391 2024-03-07T22:36:20.971378+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3962435.948000013828 60376.941921051 2024-03-07T22:36:21.978753+00:00 19994330.291999999434 29000000.029999971390 27870000.093999978155 3961412.981999992859 60376.941932520 2024-03-07T22:36:22.969760+00:00 19994330.291000008583 29000000.019000049680 27869999.917999979109 3957419.018999993801 60376.941944180 2024-03-07T22:36:23.977135+00:00 19994330.288999971002 28999999.934000018984 27869999.978000041097 3961042.027000010014 60376.941955650 2024-03-07T22:36:24.968143+00:00 19994330.291000008583 29000000.035999890417 27870000.032999988645 3961404.051999986172 60376.941967309 2024-03-07T22:36:25.975518+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3961514.984000027180 60376.941978779 2024-03-07T22:36:26.966525+00:00 19994330.288999971002 29000000.046000000089 27870000.051999930292 3960589.961000024807 60376.941990439 2024-03-07T22:36:27.973900+00:00 19994330.287999991328 28999999.982999920845 27869999.990000009537 3955756.078999996185 60376.942002092 2024-03-07T22:36:28.980779+00:00 19994330.291000008583 28999999.965000029653 27869999.996000051498 3954731.924999951851 60376.942013568 2024-03-07T22:36:29.972283+00:00 19994330.293000038713 29000000.012000080198 27870000.014999989420 3959174.990000010002 60376.942025222 2024-03-07T22:36:30.979162+00:00 19994330.290999948978 29000000.021999958903 27870000.008999940008 3960264.975000023842 60376.942036698 2024-03-07T22:36:31.970665+00:00 19994330.290000021458 28999999.983999971300 27869999.947000030428 3958564.036000012886 60376.942048357 2024-03-07T22:36:32.978040+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3961009.015999972820 60376.942059827 2024-03-07T22:36:33.969047+00:00 19994330.287999991328 28999999.996999979019 27869999.943000078201 3962847.017000020016 60376.942071486 2024-03-07T22:36:34.976422+00:00 19994330.291000008583 29000000.013000011444 27870000.002999901772 3959630.000999987125 60376.942082956 2024-03-07T22:36:35.967430+00:00 19994330.291000008583 28999999.991000059992 27870000.044000029564 3960040.035000026226 60376.942094616 2024-03-07T22:36:36.974805+00:00 19994330.292000059038 29000000.018999930471 27869999.995000001043 3955933.924999951851 60376.942106269 2024-03-07T22:36:37.981684+00:00 19994330.292999979109 28999999.967000011355 27870000.008000019938 3966145.113000034820 60376.942117745 2024-03-07T22:36:38.973187+00:00 19994330.289000030607 29000000.042000059038 27870000.000000000000 3962440.902000010014 60376.942129399 2024-03-07T22:36:39.980066+00:00 19994330.288999918848 28999999.969999909401 27869999.996999979019 3962808.983999968041 60376.942140874 2024-03-07T22:36:40.971570+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3957952.952000021935 60376.942152528 2024-03-07T22:36:41.978449+00:00 19994330.292999979109 28999999.988000001758 27869999.987999919802 3959274.024999976158 60376.942164004 2024-03-07T22:36:42.969952+00:00 19994330.286000009626 28999999.988999988884 27869999.971999999136 3959988.036000012886 60376.942175657 2024-03-07T22:36:43.976831+00:00 19994330.291000008583 28999999.996000010520 27870000.013999998569 3956449.019999980927 60376.942187133 2024-03-07T22:36:44.968334+00:00 19994330.294000029564 28999999.978999998420 27869999.958000000566 3963900.980000019073 60376.942198787 2024-03-07T22:36:45.975213+00:00 19994330.289000030607 29000000.067999988794 27870000.039999999106 3963509.060000001919 60376.942210263 2024-03-07T22:36:46.966717+00:00 19994330.291000008583 28999999.962999999523 27870000.043000001460 3957107.939000010025 60376.942221917 2024-03-07T22:36:47.973596+00:00 19994330.291999939829 29000000.008999999613 27869999.967999991030 3964068.959999979008 60376.942233576 2024-03-07T22:36:48.980971+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3964895.032000004780 60376.942245046 2024-03-07T22:36:49.971978+00:00 19994330.289000030607 29000000.025000009686 27870000.092999991030 3956798.962999999989 60376.942256705 2024-03-07T22:36:50.979354+00:00 19994330.287999991328 28999999.986000001431 27869999.904000010341 3958124.983000040054 60376.942268181 2024-03-07T22:36:51.970857+00:00 19994330.292000059038 28999999.994000021368 27870000.065999981016 3955654.003999948967 60376.942279835 2024-03-07T22:36:52.977736+00:00 19994330.291000008583 28999999.974999960512 27869999.948000010103 3962177.106000065804 60376.942291311 2024-03-07T22:36:53.969239+00:00 19994330.293999910355 28999999.981000009924 27870000.000000000000 3960694.881999969017 60376.942302964 2024-03-07T22:36:54.976118+00:00 19994330.287999991328 29000000.050999999046 27869999.977999988943 3960090.102999926079 60376.942314440 2024-03-07T22:36:55.967622+00:00 19994330.289000030607 28999999.966000020504 27869999.991000000387 3960510.997000098228 60376.942326100 2024-03-07T22:36:56.974997+00:00 19994330.289000030607 29000000.004999998957 27870000.059999998659 3960667.930999993812 60376.942337753 2024-03-07T22:36:57.981876+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3960393.029999970924 60376.942349229 2024-03-07T22:36:58.973379+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3957993.011000037193 60376.942360883 2024-03-07T22:36:59.980258+00:00 19994330.289999999106 29000000.027000069618 27869999.940000001341 3957275.041000009049 60376.942372358 2024-03-07T22:37:00.971762+00:00 19994330.291999999434 28999999.975999951363 27870000.050000008196 3960373.015999913216 60376.942384018 2024-03-07T22:37:01.979137+00:00 19994330.293000001460 29000000.017000079155 27870000.007000029087 3965464.950999975204 60376.942395488 2024-03-07T22:37:02.970144+00:00 19994330.290000010282 29000000.013000011444 27870000.049000021070 3962404.969000101089 60376.942407147 2024-03-07T22:37:03.977519+00:00 19994330.287999998778 28999999.977999929339 27869999.960999969393 3962801.981999992859 60376.942418617 2024-03-07T22:37:04.968526+00:00 19994330.287999991328 28999999.994000080973 27869999.962999939919 3965741.176999927033 60376.942430276 2024-03-07T22:37:05.975901+00:00 19994330.290999989957 29000000.007999900728 27870000.036000009626 3962941.899000049103 60376.942441747 2024-03-07T22:37:06.966909+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3961692.986999989022 60376.942453406 2024-03-07T22:37:07.974284+00:00 19994330.292999979109 29000000.037000060081 27870000.024000048637 3959939.853999971878 60376.942465066 2024-03-07T22:37:08.981659+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3961186.133000016212 60376.942476535 2024-03-07T22:37:09.972666+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3962117.975999950897 60376.942488195 2024-03-07T22:37:10.980041+00:00 19994330.289000000805 28999999.981000069529 27869999.954999919981 3961986.080000042915 60376.942499665 2024-03-07T22:37:11.971049+00:00 19994330.287999991328 29000000.008999940008 27870000.045000080019 3961717.924000024796 60376.942511324 2024-03-07T22:37:12.978424+00:00 19994330.291000008583 28999999.996000051498 27870000.007999900728 3959856.986999989022 60376.942522794 2024-03-07T22:37:13.969431+00:00 19994330.290000021458 28999999.992999911308 27870000.001000050455 3963308.088000059128 60376.942534454 2024-03-07T22:37:14.976806+00:00 19994330.289999961853 29000000.034000039101 27869999.988000039011 3959665.925999999046 60376.942545924 2024-03-07T22:37:15.967813+00:00 19994330.291999999434 28999999.990000009537 27869999.995999928564 3956620.980999947060 60376.942557583 2024-03-07T22:37:16.975189+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3956280.990000010002 60376.942569053 2024-03-07T22:37:17.966196+00:00 19994330.289999961853 28999999.995999928564 27870000.068000078201 3957211.069000006188 60376.942580712 2024-03-07T22:37:18.973571+00:00 19994330.291000008583 28999999.984000001103 27869999.921999931335 3961273.886000037193 60376.942592372 2024-03-07T22:37:19.980946+00:00 19994330.290000021458 29000000.024999998510 27870000.060000058264 3957720.064999938011 60376.942603842 2024-03-07T22:37:20.971953+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3961604.996000051033 60376.942615502 2024-03-07T22:37:21.979329+00:00 19994330.291000008583 29000000.002999991179 27869999.999000068754 3962729.023000001907 60376.942626972 2024-03-07T22:37:22.970336+00:00 19994330.288999971002 29000000.022000011057 27869999.995999999344 3957791.972000002861 60376.942638631 2024-03-07T22:37:23.977711+00:00 19994330.292000059038 28999999.977000001818 27869999.991000000387 3957898.973999977112 60376.942650107 2024-03-07T22:37:24.969214+00:00 19994330.291999999434 28999999.991999980062 27870000.000999998301 3959881.011999965180 60376.942661760 2024-03-07T22:37:25.976093+00:00 19994330.290999948978 28999999.985000010580 27869999.962000001222 3965008.978999971878 60376.942673236 2024-03-07T22:37:26.967596+00:00 19994330.287999991328 28999999.996999979019 27870000.043000008911 3959986.116999983788 60376.942684895 2024-03-07T22:37:27.974972+00:00 19994330.289000030607 29000000.021000031382 27869999.982999980450 3957645.870000004768 60376.942696366 2024-03-07T22:37:28.965979+00:00 19994330.289999961853 28999999.995999988168 27870000.019000019878 3960201.108000040054 60376.942708025 2024-03-07T22:37:29.973354+00:00 19994330.287999991328 29000000.008000019938 27869999.969999998808 3964803.932000041008 60376.942719678 2024-03-07T22:37:30.980233+00:00 19994330.292000059038 29000000.019999980927 27870000.028000000864 3965054.024999976158 60376.942731154 2024-03-07T22:37:31.971737+00:00 19994330.292000059038 28999999.981999989599 27869999.963999990374 3959722.976999998093 60376.942742808 2024-03-07T22:37:32.978616+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3964850.046999930870 60376.942754284 2024-03-07T22:37:33.970118+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3959967.970000029076 60376.942765937 2024-03-07T22:37:34.976998+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3963085.994000076782 60376.942777413 2024-03-07T22:37:35.968501+00:00 19994330.289999961853 28999999.984000030905 27870000.008999940008 3955826.947999954224 60376.942789067 2024-03-07T22:37:36.975381+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3961269.011999965180 60376.942800543 2024-03-07T22:37:37.966884+00:00 19994330.291000008583 29000000.024999979883 27870000.012999951839 3960226.144000052940 60376.942812196 2024-03-07T22:37:38.973763+00:00 19994330.294000029564 28999999.971999999136 27869999.952000018209 3956812.832999945153 60376.942823856 2024-03-07T22:37:39.981138+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3957473.088000059128 60376.942835326 2024-03-07T22:37:40.972145+00:00 19994330.290999889374 29000000.006999969482 27869999.995000001043 3964814.014999986161 60376.942846985 2024-03-07T22:37:41.979520+00:00 19994330.290000081062 29000000.000000000000 27869999.962000008672 3964506.019999980927 60376.942858455 2024-03-07T22:37:42.970528+00:00 19994330.288999918848 29000000.022000070661 27870000.078999999911 3957058.995000004768 60376.942870114 2024-03-07T22:37:43.977903+00:00 19994330.290000081062 28999999.955999970436 27869999.930999990553 3959046.925999999046 60376.942881590 2024-03-07T22:37:44.969406+00:00 19994330.289000030607 29000000.011999960989 27870000.055999990553 3959309.057000041008 60376.942893244 2024-03-07T22:37:45.976285+00:00 19994330.290999889374 28999999.974000100046 27869999.950999978930 3955722.991999983788 60376.942904720 2024-03-07T22:37:46.967789+00:00 19994330.295000080019 29000000.000000000000 27869999.938000079244 3957337.985999941826 60376.942916374 2024-03-07T22:37:47.974668+00:00 19994330.284999970347 29000000.025999899954 27870000.107999920845 3960184.026000022888 60376.942927849 2024-03-07T22:37:48.966170+00:00 19994330.291000008583 28999999.995000001043 27869999.979000091553 3961114.057999968994 60376.942939509 2024-03-07T22:37:49.973546+00:00 19994330.289000030607 28999999.996000051498 27869999.977999929339 3958129.942000031006 60376.942951162 2024-03-07T22:37:50.980425+00:00 19994330.289999961853 29000000.023999929428 27870000.019000049680 3959798.972000002861 60376.942962638 2024-03-07T22:37:51.971928+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3964074.965999960899 60376.942974292 2024-03-07T22:37:52.978808+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3960545.959000111092 60376.942985767 2024-03-07T22:37:53.970311+00:00 19994330.291999999434 29000000.013000011444 27869999.946999911219 3960535.055999993812 60376.942997421 2024-03-07T22:37:54.977190+00:00 19994330.291999999434 28999999.970000028610 27870000.005000110716 3962802.936999917030 60376.943008897 2024-03-07T22:37:55.968693+00:00 19994330.291000001132 29000000.052999999374 27870000.061999920756 3957103.032000064850 60376.943020556 2024-03-07T22:37:56.976069+00:00 19994330.287999998778 28999999.948999989778 27869999.937000039965 3957493.034999967087 60376.943032026 2024-03-07T22:37:57.967076+00:00 19994330.290999989957 29000000.006000000983 27870000.016000028700 3962543.085999966133 60376.943043686 2024-03-07T22:37:58.974451+00:00 19994330.289000000805 28999999.998000010848 27869999.991999980062 3961149.055999993812 60376.943055156 2024-03-07T22:37:59.965458+00:00 19994330.290000010282 29000000.028999980539 27870000.049000021070 3953102.777000070084 60376.943066815 2024-03-07T22:38:00.972833+00:00 19994330.287999991328 29000000.004000011832 27869999.947999998927 3955072.121999979019 60376.943078469 2024-03-07T22:38:01.979713+00:00 19994330.291999999434 28999999.981999989599 27870000.017000000924 3960325.932000041008 60376.943089945 2024-03-07T22:38:02.971216+00:00 19994330.293000008911 28999999.988000009209 27869999.983000010252 3959798.059999942780 60376.943101604 2024-03-07T22:38:03.978591+00:00 19994330.287999991328 29000000.006999999285 27869999.971999991685 3961047.009000062943 60376.943113074 2024-03-07T22:38:04.969598+00:00 19994330.291000008583 29000000.037999991328 27870000.079999998212 3958090.944999932777 60376.943124733 2024-03-07T22:38:05.976973+00:00 19994330.291999999434 28999999.970000028610 27870000.025000009686 3959760.131999969017 60376.943136204 2024-03-07T22:38:06.967981+00:00 19994330.287999991328 28999999.988999959081 27869999.910000000149 3959230.813000082970 60376.943147863 2024-03-07T22:38:07.975356+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3955565.076999903191 60376.943159333 2024-03-07T22:38:08.966363+00:00 19994330.291000008583 29000000.000000000000 27869999.979999989271 3955637.002000092994 60376.943170992 2024-03-07T22:38:09.973738+00:00 19994330.294000029564 29000000.009999990463 27870000.071000009775 3960583.014999986161 60376.943182462 2024-03-07T22:38:10.964745+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3956398.082000017166 60376.943194122 2024-03-07T22:38:11.972120+00:00 19994330.291999999434 29000000.021000031382 27869999.981000009924 3952423.064000010025 60376.943205781 2024-03-07T22:38:12.979496+00:00 19994330.291000008583 28999999.997999969870 27870000.028999980539 3955437.907999991905 60376.943217251 2024-03-07T22:38:13.970503+00:00 19994330.288999971002 28999999.984000090510 27869999.998000029474 3958265.993999958038 60376.943228911 2024-03-07T22:38:14.977878+00:00 19994330.289000030607 28999999.994999889284 27869999.992999970913 3957949.026000022888 60376.943240386 2024-03-07T22:38:15.969381+00:00 19994330.288999971002 28999999.992000099272 27870000.031000021845 3957715.921999930870 60376.943252040 2024-03-07T22:38:16.976261+00:00 19994330.292999979109 28999999.995000001043 27869999.964999970049 3956743.007000089157 60376.943263516 2024-03-07T22:38:17.967764+00:00 19994330.290000021458 29000000.010999921709 27870000.032000008970 3955445.039999961853 60376.943275169 2024-03-07T22:38:18.974643+00:00 19994330.291000008583 29000000.000000000000 27869999.992000039667 3958765.067000031006 60376.943286645 2024-03-07T22:38:19.966146+00:00 19994330.289999961853 29000000.001999970526 27869999.947000030428 3960274.891999959946 60376.943298304 2024-03-07T22:38:20.973521+00:00 19994330.289000030607 28999999.999000068754 27870000.010999921709 3961540.986999989022 60376.943309958 2024-03-07T22:38:21.980400+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3957436.078999996185 60376.943321434 2024-03-07T22:38:22.971904+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3961616.981999992859 60376.943333087 2024-03-07T22:38:23.978782+00:00 19994330.292999979109 28999999.996000051498 27869999.968000050634 3960280.899999976158 60376.943344563 2024-03-07T22:38:24.970286+00:00 19994330.289000030607 28999999.995999928564 27870000.028999920934 3965482.032999991905 60376.943356217 2024-03-07T22:38:25.977165+00:00 19994330.291999939829 29000000.018000010401 27869999.975000020117 3959584.025000094902 60376.943367693 2024-03-07T22:38:26.968668+00:00 19994330.291000008583 28999999.995000001043 27870000.032000061125 3959276.990000010002 60376.943379352 2024-03-07T22:38:27.976044+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3958182.080999969970 60376.943390823 2024-03-07T22:38:28.967051+00:00 19994330.287999991328 28999999.992999911308 27869999.993999961764 3963950.962000011932 60376.943402482 2024-03-07T22:38:29.974426+00:00 19994330.289999961853 29000000.004000071436 27869999.976000070572 3960169.925999999046 60376.943413952 2024-03-07T22:38:30.965433+00:00 19994330.290000081062 28999999.996999979019 27870000.016999959946 3960233.976999998093 60376.943425611 2024-03-07T22:38:31.972808+00:00 19994330.288999918848 28999999.993999961764 27870000.026999950409 3959652.120999931823 60376.943437265 2024-03-07T22:38:32.979688+00:00 19994330.293000098318 28999999.969000000507 27869999.964000109583 3958829.007000089157 60376.943448741 2024-03-07T22:38:33.971190+00:00 19994330.291000008583 29000000.015999998897 27870000.003999948502 3962455.894999980927 60376.943460394 2024-03-07T22:38:34.978069+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3962381.085999966133 60376.943471870 2024-03-07T22:38:35.969573+00:00 19994330.287999991328 29000000.018999990076 27870000.012999888510 3961812.886000037193 60376.943483530 2024-03-07T22:38:36.976948+00:00 19994330.292999979109 29000000.013000011444 27870000.010000109673 3965223.074000000954 60376.943494999 2024-03-07T22:38:37.967955+00:00 19994330.287999991328 28999999.988999988884 27870000.006999969482 3962946.888999938965 60376.943506659 2024-03-07T22:38:38.975331+00:00 19994330.292000059038 28999999.991000000387 27869999.958999991417 3960994.115000010002 60376.943518135 2024-03-07T22:38:39.966834+00:00 19994330.289999961853 28999999.995000001043 27870000.024000000209 3957170.976999998093 60376.943529788 2024-03-07T22:38:40.973713+00:00 19994330.289999961853 28999999.977999988943 27870000.000999998301 3963865.986999989022 60376.943541264 2024-03-07T22:38:41.965216+00:00 19994330.291000008583 29000000.032000008970 27869999.997999999672 3961699.975000023842 60376.943552918 2024-03-07T22:38:42.972096+00:00 19994330.291000008583 28999999.995999988168 27870000.019999999553 3962810.024999976158 60376.943564577 2024-03-07T22:38:43.979471+00:00 19994330.290000081062 28999999.953999999911 27869999.967999991030 3964413.078999996185 60376.943576053 2024-03-07T22:38:44.970974+00:00 19994330.287999991328 29000000.070000048727 27870000.013000011444 3963428.884000062943 60376.943587706 2024-03-07T22:38:45.977853+00:00 19994330.288999918848 28999999.963999990374 27869999.963999990374 3961304.972999929916 60376.943599182 2024-03-07T22:38:46.969356+00:00 19994330.289000030607 29000000.024999979883 27870000.045000020415 3960453.152000070084 60376.943610836 2024-03-07T22:38:47.976236+00:00 19994330.293000001460 28999999.994000021368 27870000.022000011057 3959345.908999919891 60376.943622312 2024-03-07T22:38:48.967738+00:00 19994330.291000001132 28999999.977999988943 27869999.937999960035 3965867.070000051986 60376.943633965 2024-03-07T22:38:49.974618+00:00 19994330.291999999434 28999999.993999961764 27869999.995999988168 3967806.001999973785 60376.943645441 2024-03-07T22:38:50.966121+00:00 19994330.290000010282 28999999.979000091553 27870000.008999999613 3959485.879999995232 60376.943657101 2024-03-07T22:38:51.973496+00:00 19994330.289999991655 29000000.042999979109 27870000.026000019163 3961165.188000082970 60376.943668570 2024-03-07T22:38:52.964503+00:00 19994330.288000021130 28999999.972999930382 27869999.959999978542 3962332.945999979973 60376.943680230 2024-03-07T22:38:53.971879+00:00 19994330.287000000477 29000000.003000020981 27870000.020000040531 3958567.860999941826 60376.943691884 2024-03-07T22:38:54.978758+00:00 19994330.293999999762 29000000.009000059217 27870000.008999999613 3958818.106999992859 60376.943703359 2024-03-07T22:38:55.970261+00:00 19994330.289999991655 29000000.003000020981 27870000.015999969095 3959631.018000007141 60376.943715019 2024-03-07T22:38:56.977636+00:00 19994330.291000008583 28999999.998999949545 27870000.017000019550 3958465.855000019073 60376.943726489 2024-03-07T22:38:57.968643+00:00 19994330.290999978781 28999999.996999979019 27869999.967999938875 3964817.090999960899 60376.943738149 2024-03-07T22:38:58.976019+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3963119.958000063896 60376.943749618 2024-03-07T22:38:59.967026+00:00 19994330.287000030279 28999999.945000048727 27869999.940000060946 3961691.993999958038 60376.943761278 2024-03-07T22:39:00.974401+00:00 19994330.289999961853 29000000.041000008583 27870000.039999961853 3957719.006000041962 60376.943772748 2024-03-07T22:39:01.965408+00:00 19994330.290000021458 28999999.984999898821 27870000.019999980927 3962219.980000019073 60376.943784407 2024-03-07T22:39:02.972783+00:00 19994330.289999961853 28999999.989000078291 27869999.981999989599 3963379.087000011932 60376.943795883 2024-03-07T22:39:03.964286+00:00 19994330.292000059038 28999999.998999949545 27870000.004999998957 3960472.995000004768 60376.943807537 2024-03-07T22:39:04.971166+00:00 19994330.290999948978 28999999.988000039011 27870000.017000079155 3963762.016999959946 60376.943819196 2024-03-07T22:39:05.978541+00:00 19994330.291999999434 29000000.018999930471 27869999.941999908537 3961867.894999980927 60376.943830666 2024-03-07T22:39:06.969548+00:00 19994330.287000000477 29000000.025000099093 27870000.071000099182 3963027.980999947060 60376.943842325 2024-03-07T22:39:07.976923+00:00 19994330.291000008583 28999999.995999928564 27869999.985999941826 3959677.126999999862 60376.943853796 2024-03-07T22:39:08.967930+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3962875.878000000026 60376.943865455 2024-03-07T22:39:09.975306+00:00 19994330.291999999434 28999999.995000001043 27869999.960999969393 3966091.015000001062 60376.943876925 2024-03-07T22:39:10.966313+00:00 19994330.286000009626 28999999.982999999076 27869999.970000028610 3961696.141000001226 60376.943888584 2024-03-07T22:39:11.973688+00:00 19994330.295999940485 28999999.996000010520 27870000.014999989420 3960463.009000000078 60376.943900054 2024-03-07T22:39:12.964695+00:00 19994330.291000068188 28999999.974999990314 27870000.008000019938 3963281.976999998093 60376.943911714 2024-03-07T22:39:13.972071+00:00 19994330.289999961853 29000000.043000001460 27869999.986999988556 3964455.935000001919 60376.943923367 2024-03-07T22:39:14.978950+00:00 19994330.286000009626 28999999.969999998808 27870000.022999998182 3961967.961999997031 60376.943934843 2024-03-07T22:39:15.970453+00:00 19994330.296000000089 29000000.011000011116 27870000.004999998957 3963836.026000003796 60376.943946503 2024-03-07T22:39:16.977828+00:00 19994330.286000009626 29000000.012999981642 27870000.004999998957 3959838.944999999832 60376.943957972 2024-03-07T22:39:17.968835+00:00 19994330.287999991328 29000000.000000000000 27869999.975000001490 3965087.026000001002 60376.943969632 2024-03-07T22:39:18.976210+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3968723.956999994814 60376.943981102 2024-03-07T22:39:19.967218+00:00 19994330.292999979109 29000000.018999990076 27870000.015999998897 3962411.130000003148 60376.943992761 2024-03-07T22:39:20.974593+00:00 19994330.289000030607 28999999.986000001431 27869999.988000009209 3963431.017999999225 60376.944004237 2024-03-07T22:39:21.966096+00:00 19994330.291000008583 29000000.032999988645 27870000.021999999881 3961309.913000002969 60376.944015891 2024-03-07T22:39:22.972975+00:00 19994330.289999961853 28999999.944000009447 27869999.974999990314 3961742.089999996126 60376.944027367 2024-03-07T22:39:23.964479+00:00 19994330.289000030607 29000000.023999989033 27870000.011000011116 3966122.953000002075 60376.944039020 2024-03-07T22:39:24.971358+00:00 19994330.288999918848 28999999.995999988168 27869999.977999988943 3959866.028999999166 60376.944050680 2024-03-07T22:39:25.978733+00:00 19994330.291000008583 29000000.012000020593 27870000.071000009775 3959929.973000004888 60376.944062156 2024-03-07T22:39:26.970236+00:00 19994330.292000059038 28999999.998999949545 27869999.932000011206 3959967.909999995958 60376.944073809 2024-03-07T22:39:27.977115+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3961479.092999995220 60376.944085285 2024-03-07T22:39:28.968619+00:00 19994330.291000008583 29000000.025000099093 27870000.042999979109 3962754.047000005841 60376.944096939 2024-03-07T22:39:29.975498+00:00 19994330.289000030607 28999999.974999900907 27870000.017000019550 3960797.892999991775 60376.944108414 2024-03-07T22:39:30.967000+00:00 19994330.291999939829 28999999.998000029474 27870000.013000011444 3963724.079000011086 60376.944120068 2024-03-07T22:39:31.973880+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3960509.972000002861 60376.944131544 2024-03-07T22:39:32.965383+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3960760.063999996055 60376.944143203 2024-03-07T22:39:33.972758+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3962824.958000003826 60376.944154673 2024-03-07T22:39:34.963766+00:00 19994330.292999979109 28999999.986000061035 27870000.044000029564 3963165.091999993194 60376.944166332 2024-03-07T22:39:35.971141+00:00 19994330.294999960810 28999999.979999899864 27869999.957999940962 3961298.816000000108 60376.944177986 2024-03-07T22:39:36.978020+00:00 19994330.285000089556 29000000.001000050455 27869999.996000051498 3959115.099000006914 60376.944189462 2024-03-07T22:39:37.969523+00:00 19994330.291999939829 29000000.006000038236 27869999.988999959081 3960161.973999992013 60376.944201122 2024-03-07T22:39:38.976899+00:00 19994330.289000030607 29000000.030999898911 27870000.036000009626 3963054.942000002135 60376.944212591 2024-03-07T22:39:39.967906+00:00 19994330.289999961853 28999999.971000079066 27869999.955999970436 3963719.113999993075 60376.944224251 2024-03-07T22:39:40.975281+00:00 19994330.291000001132 29000000.008999940008 27869999.998000029474 3963741.001000002027 60376.944235721 2024-03-07T22:39:41.966288+00:00 19994330.287999998778 29000000.004000071436 27870000.018000010401 3963452.964000015985 60376.944247380 2024-03-07T22:39:42.973663+00:00 19994330.293999999762 28999999.972999930382 27870000.019000049680 3963563.983999996912 60376.944258856 2024-03-07T22:39:43.965166+00:00 19994330.291999999434 29000000.022000070661 27869999.986999988556 3958873.002999991179 60376.944270510 2024-03-07T22:39:44.972046+00:00 19994330.285999998450 28999999.967999938875 27870000.000000000000 3960716.986000000965 60376.944281986 2024-03-07T22:39:45.963549+00:00 19994330.291999999434 29000000.035000089556 27869999.963999990374 3954211.986000000965 60376.944293639 2024-03-07T22:39:46.970428+00:00 19994330.287000019103 29000000.000999998301 27870000.056999921799 3961293.030000001192 60376.944305299 2024-03-07T22:39:47.977803+00:00 19994330.291999999434 28999999.973999988288 27869999.992000099272 3960706.030999987852 60376.944316769 2024-03-07T22:39:48.968810+00:00 19994330.287000000477 29000000.006999999285 27869999.974999900907 3962264.913000016939 60376.944328428 2024-03-07T22:39:49.976185+00:00 19994330.293999999762 28999999.986999999732 27869999.999000068754 3959636.986000000965 60376.944339904 2024-03-07T22:39:50.967689+00:00 19994330.290999978781 29000000.060000021011 27870000.074999928474 3959415.148999989033 60376.944351558 2024-03-07T22:39:51.974568+00:00 19994330.289000000805 28999999.980999980122 27869999.961000081152 3965726.861000000965 60376.944363033 2024-03-07T22:39:52.966071+00:00 19994330.291999999434 29000000.003000020981 27870000.013999938965 3961908.080999999773 60376.944374693 2024-03-07T22:39:53.973446+00:00 19994330.289000000805 29000000.005999978632 27869999.977000001818 3963118.027000010014 60376.944386163 2024-03-07T22:39:54.964454+00:00 19994330.291999999434 29000000.002000030130 27869999.981000069529 3966451.942999988794 60376.944397822 2024-03-07T22:39:55.971829+00:00 19994330.286000009626 29000000.011999960989 27869999.997999910265 3961113.004000008106 60376.944409481 2024-03-07T22:39:56.979204+00:00 19994330.291000008583 28999999.958999991417 27870000.013000000268 3961632.046999990940 60376.944420951 2024-03-07T22:39:57.970211+00:00 19994330.291000008583 29000000.002000030130 27870000.037000000477 3958283.926999986172 60376.944432611 2024-03-07T22:39:58.977586+00:00 19994330.291999999434 28999999.971999999136 27869999.927999999374 3960008.976000010967 60376.944444081 2024-03-07T22:39:59.968594+00:00 19994330.288999971002 29000000.069000009447 27870000.050999999046 3968473.995000004768 60376.944455741 2024-03-07T22:40:00.975969+00:00 19994330.289000030607 28999999.959999978542 27869999.944999989122 3955203.995000004768 60376.944467216 2024-03-07T22:40:01.967472+00:00 19994330.292999979109 29000000.004999998957 27870000.037000000477 3961650.101999998093 60376.944478870 2024-03-07T22:40:02.974351+00:00 19994330.286000009626 28999999.991999980062 27869999.978999998420 3963618.953999996185 60376.944490346 2024-03-07T22:40:03.965855+00:00 19994330.291999999434 28999999.979999959469 27869999.962999999523 3964539.951000005007 60376.944501999 2024-03-07T22:40:04.972734+00:00 19994330.289999961853 29000000.026000019163 27870000.063999980688 3966031.000000000000 60376.944513475 2024-03-07T22:40:05.964237+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3969872.129999995232 60376.944525134 2024-03-07T22:40:06.971612+00:00 19994330.296000000089 29000000.024000048637 27870000.009999990463 3959421.923000007868 60376.944536788 2024-03-07T22:40:07.978491+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3961840.905999987852 60376.944548264 2024-03-07T22:40:08.969994+00:00 19994330.291000008583 28999999.994000080973 27870000.028000000864 3963773.150999993086 60376.944559918 2024-03-07T22:40:09.976874+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3960891.939999998081 60376.944571393 2024-03-07T22:40:10.968376+00:00 19994330.292999979109 29000000.007999900728 27869999.981999989599 3961815.961000024807 60376.944583047 2024-03-07T22:40:11.975256+00:00 19994330.287999991328 29000000.034000039101 27870000.069000009447 3963134.007999985944 60376.944594523 2024-03-07T22:40:12.966759+00:00 19994330.290000081062 28999999.958999991417 27869999.933000031859 3962445.962999999989 60376.944606182 2024-03-07T22:40:13.974136+00:00 19994330.296000000089 28999999.976000070572 27870000.006999969482 3960574.076999992132 60376.944617652 2024-03-07T22:40:14.965141+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3959407.027000010014 60376.944629312 2024-03-07T22:40:15.972517+00:00 19994330.291999939829 29000000.003999948502 27870000.019000049680 3961738.945999979973 60376.944640782 2024-03-07T22:40:16.963524+00:00 19994330.292000059038 29000000.046000000089 27870000.015999909490 3961386.111000000965 60376.944652441 2024-03-07T22:40:17.970899+00:00 19994330.284999970347 28999999.990000009537 27870000.037000060081 3962216.972999989986 60376.944664100 2024-03-07T22:40:18.978274+00:00 19994330.291000008583 28999999.973999980837 27869999.929000020027 3962882.966000020970 60376.944675570 2024-03-07T22:40:19.969281+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3962963.994000018109 60376.944687230 2024-03-07T22:40:20.976657+00:00 19994330.290000081062 29000000.050999999046 27870000.006999969482 3963828.967999995220 60376.944698700 2024-03-07T22:40:21.967664+00:00 19994330.293999910355 28999999.985000010580 27870000.021000031382 3958098.880999981891 60376.944710359 2024-03-07T22:40:22.975038+00:00 19994330.290000081062 28999999.972999930382 27869999.963999990374 3960591.099000037182 60376.944721829 2024-03-07T22:40:23.966046+00:00 19994330.289000030607 29000000.017999999225 27869999.967999938875 3962230.989999949932 60376.944733489 2024-03-07T22:40:24.973421+00:00 19994330.287999991328 28999999.961999990046 27870000.018000010401 3960214.060000001919 60376.944744959 2024-03-07T22:40:25.964429+00:00 19994330.289999961853 29000000.028999999166 27870000.018000010401 3960989.929000020027 60376.944756618 2024-03-07T22:40:26.971804+00:00 19994330.287999991328 29000000.000999998301 27869999.999000068754 3965913.133000016212 60376.944768094 2024-03-07T22:40:27.963307+00:00 19994330.294000029564 29000000.008999999613 27870000.004999998957 3960372.893999993801 60376.944779748 2024-03-07T22:40:28.970186+00:00 19994330.289999961853 28999999.964000020176 27869999.939000010490 3963118.000999987125 60376.944791407 2024-03-07T22:40:29.977561+00:00 19994330.287999991328 29000000.007999990135 27870000.040999889374 3960107.976999998093 60376.944802877 2024-03-07T22:40:30.968568+00:00 19994330.292999979109 28999999.983000010252 27869999.978000041097 3962954.944999992847 60376.944814536 2024-03-07T22:40:31.975944+00:00 19994330.291000008583 29000000.054999981076 27870000.031000021845 3961087.134000002872 60376.944826006 2024-03-07T22:40:32.966951+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3959670.976999998093 60376.944837666 2024-03-07T22:40:33.974326+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3963876.048000038136 60376.944849136 2024-03-07T22:40:34.965333+00:00 19994330.291000001132 28999999.966000020504 27869999.947000000626 3961824.868999958038 60376.944860796 2024-03-07T22:40:35.972709+00:00 19994330.289000000805 29000000.025000039488 27870000.036000009626 3959209.030000030994 60376.944872265 2024-03-07T22:40:36.963716+00:00 19994330.289999991655 29000000.015999969095 27869999.960999999195 3961819.125999987125 60376.944883925 2024-03-07T22:40:37.971091+00:00 19994330.293999999762 28999999.971000019461 27870000.032999988645 3963767.873000026215 60376.944895584 2024-03-07T22:40:38.978465+00:00 19994330.291000008583 28999999.986000001431 27869999.984000008553 3959838.018999993801 60376.944907054 2024-03-07T22:40:39.969473+00:00 19994330.287000000477 29000000.016999959946 27870000.006999999285 3963850.959999979008 60376.944918714 2024-03-07T22:40:40.976848+00:00 19994330.290999989957 28999999.984000030905 27869999.989999979734 3963281.044000030030 60376.944930189 2024-03-07T22:40:41.968352+00:00 19994330.288000021130 28999999.988999959081 27870000.011000011116 3958766.117999970913 60376.944941843 2024-03-07T22:40:42.975231+00:00 19994330.288999971002 29000000.013000011444 27869999.990000009537 3965494.888999999035 60376.944953319 2024-03-07T22:40:43.966733+00:00 19994330.293000008911 29000000.024999979883 27870000.011999960989 3963406.972999989986 60376.944964972 2024-03-07T22:40:44.973613+00:00 19994330.293000008911 29000000.007000088692 27870000.017000019550 3961413.971000016201 60376.944976448 2024-03-07T22:40:45.965117+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3965186.072000027169 60376.944988107 2024-03-07T22:40:46.972492+00:00 19994330.291000008583 29000000.034999970347 27870000.003999948502 3963385.993999958038 60376.944999577 2024-03-07T22:40:47.963499+00:00 19994330.289999961853 28999999.953999999911 27869999.960000038147 3958555.046000003815 60376.945011237 2024-03-07T22:40:48.970874+00:00 19994330.287000000477 29000000.014000058174 27870000.027000010014 3961650.917999982834 60376.945022891 2024-03-07T22:40:49.977753+00:00 19994330.293000038713 29000000.001999970526 27870000.002999961376 3961680.986000000965 60376.945034367 2024-03-07T22:40:50.969257+00:00 19994330.287000000477 29000000.016999959946 27870000.027000010014 3956032.058000028133 60376.945046026 2024-03-07T22:40:51.976632+00:00 19994330.293999969959 29000000.013000011444 27869999.993000030518 3959437.116999983788 60376.945057496 2024-03-07T22:40:52.967639+00:00 19994330.290000021458 28999999.968999978155 27869999.958000000566 3960236.965000032913 60376.945069155 2024-03-07T22:40:53.975014+00:00 19994330.291000008583 28999999.995000001043 27870000.035000029951 3962302.867999970913 60376.945080625 2024-03-07T22:40:54.966021+00:00 19994330.288999971002 29000000.019999980927 27869999.957999940962 3965313.958999990951 60376.945092285 2024-03-07T22:40:55.973396+00:00 19994330.291000008583 29000000.004999998957 27870000.047000050545 3956925.055999993812 60376.945103755 2024-03-07T22:40:56.964404+00:00 19994330.287999991328 28999999.998000029474 27870000.028999920934 3962796.112000048161 60376.945115414 2024-03-07T22:40:57.971779+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3963664.845999956131 60376.945126884 2024-03-07T22:40:58.962786+00:00 19994330.292999979109 28999999.986999988556 27869999.985999941826 3964034.948000013828 60376.945138543 2024-03-07T22:40:59.970161+00:00 19994330.290000021458 28999999.996000051498 27869999.971999999136 3961768.097999989986 60376.945150203 2024-03-07T22:41:00.977536+00:00 19994330.290999948978 29000000.011999998242 27869999.993999961764 3965629.997000039089 60376.945161673 2024-03-07T22:41:01.968544+00:00 19994330.290000081062 28999999.997999999672 27870000.068000078201 3965850.032000004780 60376.945173332 2024-03-07T22:41:02.975919+00:00 19994330.290999889374 28999999.995000001043 27869999.970999959856 3964303.036999940872 60376.945184803 2024-03-07T22:41:03.966926+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3967035.913000047207 60376.945196462 2024-03-07T22:41:04.974301+00:00 19994330.287999991328 28999999.983000010252 27870000.001999970526 3960831.032999991905 60376.945207932 2024-03-07T22:41:05.965309+00:00 19994330.292000059038 28999999.984000001103 27869999.995000001043 3968234.055000007153 60376.945219591 2024-03-07T22:41:06.972684+00:00 19994330.291000008583 29000000.055000010878 27870000.016000028700 3962412.840999960899 60376.945231061 2024-03-07T22:41:07.963691+00:00 19994330.289999961853 28999999.947999980301 27869999.981999989599 3961905.152999997139 60376.945242721 2024-03-07T22:41:08.971066+00:00 19994330.291000008583 29000000.010999981314 27869999.950999978930 3964245.002000033855 60376.945254196 2024-03-07T22:41:09.962569+00:00 19994330.291000008583 29000000.034000039101 27870000.055999990553 3965825.011999965180 60376.945265850 2024-03-07T22:41:10.969448+00:00 19994330.287999991328 28999999.976000010967 27869999.971000079066 3961108.955000042915 60376.945277509 2024-03-07T22:41:11.976824+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3961550.996999979019 60376.945288979 2024-03-07T22:41:12.967831+00:00 19994330.289999961853 28999999.940999981016 27869999.993999961764 3963398.027999997139 60376.945300639 2024-03-07T22:41:13.975206+00:00 19994330.287000060081 29000000.033999979496 27870000.002999998629 3962531.977999985218 60376.945312109 2024-03-07T22:41:14.966213+00:00 19994330.291999939829 29000000.027000010014 27870000.039000000805 3958747.966000020970 60376.945323769 2024-03-07T22:41:15.973589+00:00 19994330.292999979109 28999999.986999988556 27869999.960000008345 3965068.046999990940 60376.945335244 2024-03-07T22:41:16.965092+00:00 19994330.291000008583 28999999.990000009537 27869999.975999999791 3962712.896000028122 60376.945346898 2024-03-07T22:41:17.971971+00:00 19994330.293000098318 29000000.000000000000 27870000.046000000089 3964180.061999977101 60376.945358374 2024-03-07T22:41:18.963474+00:00 19994330.286999940872 29000000.000000000000 27869999.984999980778 3960418.935999989975 60376.945370027 2024-03-07T22:41:19.970353+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3964297.997000039089 60376.945381687 2024-03-07T22:41:20.977728+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3959946.099999963772 60376.945393157 2024-03-07T22:41:21.968736+00:00 19994330.290000081062 29000000.001999970526 27869999.972999989986 3965177.886000037193 60376.945404816 2024-03-07T22:41:22.976111+00:00 19994330.291000008583 29000000.000999931246 27870000.013999998569 3963730.094999969006 60376.945416286 2024-03-07T22:41:23.967118+00:00 19994330.291999939829 28999999.984000090510 27869999.978000041097 3959547.034000039101 60376.945427945 2024-03-07T22:41:24.974493+00:00 19994330.289000030607 28999999.995000001043 27870000.015999969095 3965495.902999997139 60376.945439421 2024-03-07T22:41:25.965997+00:00 19994330.291999939829 29000000.019999980927 27869999.971999999136 3965270.964999914169 60376.945451081 2024-03-07T22:41:26.973372+00:00 19994330.290000081062 29000000.013000011444 27870000.032000008970 3963592.080000042915 60376.945462551 2024-03-07T22:41:27.964378+00:00 19994330.286999940872 28999999.996999979019 27870000.025999959558 3963625.067999958992 60376.945474210 2024-03-07T22:41:28.971753+00:00 19994330.291999999434 28999999.998000029474 27869999.975000020117 3963204.957000017166 60376.945485680 2024-03-07T22:41:29.962761+00:00 19994330.289000000805 28999999.992999911308 27869999.996999979019 3962792.972000002861 60376.945497340 2024-03-07T22:41:30.970137+00:00 19994330.291000001132 28999999.974000100046 27869999.983000040054 3957225.986999989022 60376.945508993 2024-03-07T22:41:31.977015+00:00 19994330.290999989957 29000000.022999998182 27870000.022000011057 3962316.043000102043 60376.945520469 2024-03-07T22:41:32.968519+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3961291.975999950897 60376.945532128 2024-03-07T22:41:33.975894+00:00 19994330.287999998778 29000000.018000010401 27870000.029999971390 3960617.003999948967 60376.945543598 2024-03-07T22:41:34.966901+00:00 19994330.291999999434 28999999.984999898821 27869999.932000041008 3963194.004999995232 60376.945555258 2024-03-07T22:41:35.974276+00:00 19994330.285999979824 29000000.009000059217 27870000.068999890238 3960135.004000068177 60376.945566733 2024-03-07T22:41:36.965780+00:00 19994330.292000029236 29000000.023999929428 27870000.008000019938 3961356.052999972831 60376.945578387 2024-03-07T22:41:37.972659+00:00 19994330.289999991655 28999999.967999998480 27869999.951000090688 3956615.937000035774 60376.945589863 2024-03-07T22:41:38.964162+00:00 19994330.289999991655 29000000.010000001639 27870000.038999918848 3961683.996999979019 60376.945601516 2024-03-07T22:41:39.971041+00:00 19994330.293999999762 28999999.995999988168 27869999.994000080973 3961295.110999941826 60376.945612992 2024-03-07T22:41:40.962544+00:00 19994330.288000021130 28999999.992000009865 27869999.964999910444 3965026.943000078201 60376.945624652 2024-03-07T22:41:41.969920+00:00 19994330.293999969959 28999999.997999981046 27869999.976000070572 3963039.857999920845 60376.945636305 2024-03-07T22:41:42.976799+00:00 19994330.284000039101 29000000.006000008434 27870000.039999961853 3969344.117000102997 60376.945647781 2024-03-07T22:41:43.968302+00:00 19994330.294999960810 28999999.995999988168 27869999.973000049591 3965298.991999983788 60376.945659435 2024-03-07T22:41:44.975181+00:00 19994330.287000000477 29000000.021000001580 27870000.053999900818 3962219.016999959946 60376.945670911 2024-03-07T22:41:45.966684+00:00 19994330.289000030607 28999999.995999988168 27869999.981000069529 3969178.980000019073 60376.945682564 2024-03-07T22:41:46.973564+00:00 19994330.292999979109 29000000.015000049025 27869999.977000001818 3962746.942999958992 60376.945694040 2024-03-07T22:41:47.965067+00:00 19994330.291000008583 28999999.987999979407 27870000.016000028700 3959392.083000063896 60376.945705694 2024-03-07T22:41:48.971946+00:00 19994330.290000021458 28999999.976000010967 27869999.990999940783 3961536.990000010002 60376.945717169 2024-03-07T22:41:49.963449+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3966112.002999901772 60376.945728823 2024-03-07T22:41:50.970328+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3965507.940000057220 60376.945740299 2024-03-07T22:41:51.961832+00:00 19994330.288999971002 29000000.024999979883 27869999.975000001490 3960175.973000050057 60376.945751959 2024-03-07T22:41:52.969207+00:00 19994330.288999971002 29000000.011000040919 27870000.061000000685 3963337.998999952804 60376.945763612 2024-03-07T22:41:53.976086+00:00 19994330.294000029564 28999999.985000010580 27869999.930000010878 3960589.055999993812 60376.945775088 2024-03-07T22:41:54.967589+00:00 19994330.290999948978 29000000.000999990851 27870000.059000000358 3959275.008000016212 60376.945786742 2024-03-07T22:41:55.974468+00:00 19994330.289000030607 29000000.012000020593 27869999.961999978870 3962727.911000012886 60376.945798217 2024-03-07T22:41:56.965972+00:00 19994330.289999961853 28999999.927999969572 27869999.951000008732 3959732.100999950897 60376.945809871 2024-03-07T22:41:57.972851+00:00 19994330.289000030607 29000000.054999951273 27869999.971000019461 3961068.968999981880 60376.945821347 2024-03-07T22:41:58.964354+00:00 19994330.292000059038 28999999.989000078291 27870000.067999988794 3965271.953000069130 60376.945833000 2024-03-07T22:41:59.971233+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3962493.079999924172 60376.945844476 2024-03-07T22:42:00.962736+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3958328.993000030983 60376.945856130 2024-03-07T22:42:01.969615+00:00 19994330.291000008583 28999999.995999928564 27870000.018999990076 3961797.018000007141 60376.945867789 2024-03-07T22:42:02.976991+00:00 19994330.291999939829 28999999.981999989599 27869999.981000009924 3954926.978999971878 60376.945879259 2024-03-07T22:42:03.967998+00:00 19994330.292999979109 29000000.006999969482 27870000.013999998569 3960317.031000018120 60376.945890919 2024-03-07T22:42:04.975373+00:00 19994330.287999991328 29000000.026000019163 27869999.987999979407 3960423.912999988068 60376.945902394 2024-03-07T22:42:05.966876+00:00 19994330.288000110537 28999999.981999989599 27869999.987000048161 3960707.972000002861 60376.945914048 2024-03-07T22:42:06.973755+00:00 19994330.287999991328 29000000.022000070661 27870000.017999950796 3958408.065999985207 60376.945925518 2024-03-07T22:42:07.964763+00:00 19994330.291000008583 28999999.992999911308 27870000.035000029951 3958895.064000010025 60376.945937178 2024-03-07T22:42:08.972138+00:00 19994330.289999961853 28999999.986000061035 27869999.958000000566 3958040.991999983788 60376.945948653 2024-03-07T22:42:09.963641+00:00 19994330.291999939829 29000000.003999948502 27870000.018999990076 3959913.975000023842 60376.945960307 2024-03-07T22:42:10.970520+00:00 19994330.291000008583 28999999.976000070572 27869999.956999961287 3958133.981999992859 60376.945971783 2024-03-07T22:42:11.962024+00:00 19994330.290000081062 29000000.060999989510 27870000.032999988645 3960010.023000001907 60376.945983436 2024-03-07T22:42:12.968903+00:00 19994330.289999961853 28999999.934000018984 27869999.997000098228 3959869.925000071991 60376.945995096 2024-03-07T22:42:13.976277+00:00 19994330.289999961853 29000000.032999988645 27869999.988999959081 3959259.016999959946 60376.946006566 2024-03-07T22:42:14.967285+00:00 19994330.287999991328 29000000.002999998629 27870000.003000020981 3959988.968999981880 60376.946018226 2024-03-07T22:42:15.974660+00:00 19994330.290000081062 28999999.977000009269 27870000.003000020981 3960381.016000031959 60376.946029701 2024-03-07T22:42:16.966163+00:00 19994330.291000008583 29000000.024999991059 27870000.002999901772 3956999.172999978065 60376.946041355 2024-03-07T22:42:17.973043+00:00 19994330.291999939829 28999999.982000008225 27869999.981000069529 3961734.952999948990 60376.946052831 2024-03-07T22:42:18.964546+00:00 19994330.291000008583 29000000.019000008702 27870000.023999929428 3961457.876000047196 60376.946064484 2024-03-07T22:42:19.971425+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3963419.988999962807 60376.946075960 2024-03-07T22:42:20.962928+00:00 19994330.291000008583 28999999.981000009924 27869999.950999978930 3958878.083999990951 60376.946087619 2024-03-07T22:42:21.970303+00:00 19994330.287999998778 29000000.024999979883 27870000.074000000954 3956384.955000042915 60376.946099089 2024-03-07T22:42:22.961311+00:00 19994330.291000001132 28999999.997000038624 27870000.017000079155 3956638.069000006188 60376.946110749 2024-03-07T22:42:23.968686+00:00 19994330.287999998778 29000000.000999990851 27869999.987999919802 3958214.983000040054 60376.946122402 2024-03-07T22:42:24.975565+00:00 19994330.291999999434 29000000.002999961376 27869999.980000019073 3955742.903999925125 60376.946133878 2024-03-07T22:42:25.967068+00:00 19994330.292000010610 28999999.980000019073 27869999.967000011355 3956389.121000051033 60376.946145532 2024-03-07T22:42:26.973947+00:00 19994330.290999989957 28999999.991000000387 27869999.991000059992 3958850.013000010978 60376.946157007 2024-03-07T22:42:27.965450+00:00 19994330.292000010610 29000000.045000020415 27870000.050999999046 3960420.891000031959 60376.946168661 2024-03-07T22:42:28.972330+00:00 19994330.285999979824 28999999.958999991417 27869999.934999939054 3959884.049999951851 60376.946180137 2024-03-07T22:42:29.963833+00:00 19994330.291999999434 29000000.017000019550 27870000.062000039965 3957280.955999969970 60376.946191796 2024-03-07T22:42:30.971208+00:00 19994330.288000021130 28999999.998999949545 27869999.999000001699 3963845.129000068177 60376.946203272 2024-03-07T22:42:31.962712+00:00 19994330.291000008583 29000000.021000031382 27870000.024999991059 3955040.004999995232 60376.946214926 2024-03-07T22:42:32.969591+00:00 19994330.292999979109 28999999.984000030905 27869999.977000009269 3962471.853999971878 60376.946226402 2024-03-07T22:42:33.961094+00:00 19994330.288000021130 28999999.985000010580 27870000.011999990791 3961214.001999973785 60376.946238055 2024-03-07T22:42:34.967973+00:00 19994330.293000008911 29000000.013999938965 27869999.994999989867 3959496.072000027169 60376.946249715 2024-03-07T22:42:35.975348+00:00 19994330.288999971002 29000000.019000049680 27870000.000000000000 3961986.972999929916 60376.946261190 2024-03-07T22:42:36.966851+00:00 19994330.287000000477 28999999.980000019073 27869999.973000019789 3960142.960000038147 60376.946272844 2024-03-07T22:42:37.973730+00:00 19994330.290000021458 28999999.980999950320 27870000.021000001580 3961979.957000017166 60376.946284320 2024-03-07T22:42:38.965234+00:00 19994330.291999999434 29000000.003000020981 27870000.029999971390 3956701.062000035774 60376.946295973 2024-03-07T22:42:39.972113+00:00 19994330.291000008583 29000000.023999929428 27869999.962000008672 3959996.962999939919 60376.946307449 2024-03-07T22:42:40.963616+00:00 19994330.289999961853 29000000.006000038236 27870000.046999990940 3957327.050999999046 60376.946319103 2024-03-07T22:42:41.970495+00:00 19994330.294000029564 29000000.006999969482 27869999.965000029653 3957248.041000009049 60376.946330579 2024-03-07T22:42:42.961998+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3956836.930999993812 60376.946342233 2024-03-07T22:42:43.968878+00:00 19994330.290000021458 28999999.992000099272 27869999.968999978155 3954849.034000039101 60376.946353892 2024-03-07T22:42:44.976253+00:00 19994330.285999950022 29000000.028000000864 27870000.028999980539 3959823.037999988068 60376.946365368 2024-03-07T22:42:45.967756+00:00 19994330.295000020415 28999999.952999949455 27869999.964000049978 3962317.985999941826 60376.946377021 2024-03-07T22:42:46.974635+00:00 19994330.290000021458 29000000.052999969572 27870000.074999991804 3960251.951000093948 60376.946388497 2024-03-07T22:42:47.966138+00:00 19994330.287000000477 28999999.953999999911 27869999.949000000954 3958561.988999962807 60376.946400151 2024-03-07T22:42:48.973018+00:00 19994330.291000008583 29000000.032999988645 27870000.068000018597 3962623.001999973785 60376.946411626 2024-03-07T22:42:49.964521+00:00 19994330.292999979109 29000000.009999990463 27869999.981999989599 3964981.042999982834 60376.946423280 2024-03-07T22:42:50.971400+00:00 19994330.287999991328 28999999.986000061035 27869999.990999940783 3959551.975000023842 60376.946434756 2024-03-07T22:42:51.962903+00:00 19994330.292999979109 29000000.028000000864 27869999.984000090510 3960699.990000010002 60376.946446415 2024-03-07T22:42:52.970279+00:00 19994330.287000060081 28999999.942000001669 27869999.930999990553 3965990.968000053894 60376.946457885 2024-03-07T22:42:53.961286+00:00 19994330.289999961853 29000000.008999999613 27870000.055999990553 3962913.034999967087 60376.946469544 2024-03-07T22:42:54.968661+00:00 19994330.287999991328 29000000.017000000924 27870000.004999998957 3963104.047999978065 60376.946481199 2024-03-07T22:42:55.975539+00:00 19994330.292000059038 29000000.007999990135 27869999.973999980837 3958637.026000022888 60376.946492668 2024-03-07T22:42:56.966546+00:00 19994330.293999910355 28999999.948000010103 27870000.016000028700 3956007.949000000954 60376.946504328 2024-03-07T22:42:57.973921+00:00 19994330.291000008583 29000000.026999980211 27870000.036999940872 3961370.993999958038 60376.946515804 2024-03-07T22:42:58.965426+00:00 19994330.287999991328 28999999.989000018686 27869999.950999978930 3960832.052000045776 60376.946527457 2024-03-07T22:42:59.972305+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3959790.962999939919 60376.946538933 2024-03-07T22:43:00.963808+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3958485.009999989998 60376.946550587 2024-03-07T22:43:01.970687+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3960952.020000100136 60376.946562062 2024-03-07T22:43:02.962191+00:00 19994330.294000029564 29000000.000999990851 27869999.977000001818 3958666.951999903191 60376.946573716 2024-03-07T22:43:03.969070+00:00 19994330.291000008583 29000000.032000008970 27870000.003000020981 3958790.878000020981 60376.946585192 2024-03-07T22:43:04.960573+00:00 19994330.289999961853 28999999.973999980837 27870000.026999950409 3960782.152999997139 60376.946596846 2024-03-07T22:43:05.967452+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3959509.922999978065 60376.946608505 2024-03-07T22:43:06.974827+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3958791.126000047196 60376.946619981 2024-03-07T22:43:07.966330+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3963797.843000053894 60376.946631635 2024-03-07T22:43:08.973210+00:00 19994330.289000030607 28999999.984000030905 27870000.017999999225 3961696.018999934196 60376.946643110 2024-03-07T22:43:09.964713+00:00 19994330.288999918848 29000000.008999999613 27869999.975999999791 3959744.097000002861 60376.946654764 2024-03-07T22:43:10.971592+00:00 19994330.291000008583 28999999.995999928564 27870000.024999998510 3961454.990000010002 60376.946666240 2024-03-07T22:43:11.963095+00:00 19994330.292000059038 28999999.986000061035 27869999.953999999911 3958995.980000019073 60376.946677899 2024-03-07T22:43:12.970470+00:00 19994330.292999979109 29000000.006000038236 27870000.006000000983 3959848.965000032913 60376.946689369 2024-03-07T22:43:13.961478+00:00 19994330.289999961853 29000000.032999988645 27870000.069999989122 3959818.035999894142 60376.946701028 2024-03-07T22:43:14.968853+00:00 19994330.287999991328 28999999.927999969572 27869999.950000021607 3960058.847000002861 60376.946712499 2024-03-07T22:43:15.959860+00:00 19994330.287999998778 29000000.042999979109 27869999.997000008821 3959019.157000064850 60376.946724158 2024-03-07T22:43:16.967235+00:00 19994330.291000001132 28999999.955000039190 27870000.006999999285 3963134.902999997139 60376.946735811 2024-03-07T22:43:17.974115+00:00 19994330.287000000477 29000000.009999990463 27869999.971000019461 3962013.054000020027 60376.946747287 2024-03-07T22:43:18.965618+00:00 19994330.291999999434 29000000.008999940008 27869999.987999979407 3962023.121999979019 60376.946758941 2024-03-07T22:43:19.972497+00:00 19994330.295000001788 29000000.032999988645 27870000.074999991804 3962158.950999975204 60376.946770417 2024-03-07T22:43:20.964000+00:00 19994330.290000010282 28999999.989000078291 27869999.981999989599 3959315.922999978065 60376.946782076 2024-03-07T22:43:21.971375+00:00 19994330.287999998778 29000000.031999949366 27870000.008000019938 3963340.979000092018 60376.946793546 2024-03-07T22:43:22.962382+00:00 19994330.290999978781 28999999.971999999136 27869999.962000008672 3963056.046000003815 60376.946805206 2024-03-07T22:43:23.969757+00:00 19994330.288000021130 28999999.970000028610 27870000.018999990076 3960375.046999930870 60376.946816681 2024-03-07T22:43:24.961261+00:00 19994330.291000008583 29000000.042999979109 27870000.005999978632 3962191.927000045776 60376.946828335 2024-03-07T22:43:25.968140+00:00 19994330.288999971002 28999999.983000040054 27869999.982999980450 3960545.067999958992 60376.946839994 2024-03-07T22:43:26.975517+00:00 19994330.293999999762 28999999.987999919802 27869999.999000009149 3958747.986000061035 60376.946851464 2024-03-07T22:43:27.966522+00:00 19994330.289000000805 29000000.001999970526 27870000.018000070006 3959120.008999944199 60376.946863124 2024-03-07T22:43:28.973898+00:00 19994330.289999991655 28999999.973999999464 27869999.955999970436 3962965.950999975204 60376.946874594 2024-03-07T22:43:29.964905+00:00 19994330.291999999434 29000000.043999999762 27870000.026999950409 3959716.967000008095 60376.946886253 2024-03-07T22:43:30.972280+00:00 19994330.288000050932 29000000.022999998182 27870000.011000040919 3961353.983000040054 60376.946897729 2024-03-07T22:43:31.963783+00:00 19994330.288999971002 28999999.989000011235 27869999.978000041097 3962756.023999928962 60376.946909383 2024-03-07T22:43:32.970662+00:00 19994330.288999971002 28999999.991999980062 27870000.016999959946 3958011.097000002861 60376.946920858 2024-03-07T22:43:33.962166+00:00 19994330.293000038713 29000000.025000009686 27870000.031999949366 3957612.126000047196 60376.946932512 2024-03-07T22:43:34.969045+00:00 19994330.291000008583 28999999.978000018746 27869999.996000051498 3958642.820999979973 60376.946943988 2024-03-07T22:43:35.960548+00:00 19994330.288999971002 28999999.996999979019 27869999.965999960899 3955399.994000076782 60376.946955647 2024-03-07T22:43:36.967923+00:00 19994330.291999999434 28999999.984999980778 27870000.022999998182 3958421.035999894142 60376.946967301 2024-03-07T22:43:37.974802+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3958755.060999989975 60376.946978777 2024-03-07T22:43:38.966306+00:00 19994330.287999991328 28999999.997999969870 27869999.937000039965 3958493.992000000086 60376.946990430 2024-03-07T22:43:39.973184+00:00 19994330.291000008583 28999999.994000021368 27870000.055000070482 3953969.966000000015 60376.947001906 2024-03-07T22:43:40.964688+00:00 19994330.291000008583 29000000.012000020593 27869999.974999900907 3961528.975999999791 60376.947013565 2024-03-07T22:43:41.972063+00:00 19994330.291000008583 29000000.013999998569 27870000.047000050545 3958453.953000000212 60376.947025036 2024-03-07T22:43:42.963070+00:00 19994330.292000059038 28999999.953999999911 27869999.904000040144 3957987.087999999989 60376.947036695 2024-03-07T22:43:43.970445+00:00 19994330.290999889374 29000000.037000000477 27870000.069999929518 3954645.044000000227 60376.947048165 2024-03-07T22:43:44.961453+00:00 19994330.291000008583 28999999.971999999136 27869999.976000070572 3957416.837999999989 60376.947059824 2024-03-07T22:43:45.968828+00:00 19994330.288000110537 29000000.001999970526 27870000.005999919027 3961050.133000000846 60376.947071294 2024-03-07T22:43:46.959835+00:00 19994330.287999991328 29000000.041000008583 27870000.052999969572 3957523.962000001222 60376.947082954 2024-03-07T22:43:47.967210+00:00 19994330.291999939829 28999999.965999960899 27869999.982000000775 3961285.954999998212 60376.947094608 2024-03-07T22:43:48.974089+00:00 19994330.289000030607 28999999.976000070572 27869999.949000000954 3961341.016000003088 60376.947106083 2024-03-07T22:43:49.965593+00:00 19994330.291999939829 29000000.041000008583 27869999.993999999017 3959866.884999997914 60376.947117743 2024-03-07T22:43:50.972968+00:00 19994330.293000098318 28999999.992999911308 27870000.030999999493 3959581.156999997795 60376.947129213 2024-03-07T22:43:51.963975+00:00 19994330.287999991328 29000000.009999990463 27869999.970999989659 3958259.973999998998 60376.947140872 2024-03-07T22:43:52.971352+00:00 19994330.291000008583 28999999.983000040054 27870000.059999998659 3956314.057000004221 60376.947152342 2024-03-07T22:43:53.962357+00:00 19994330.291000008583 29000000.032999988645 27869999.960999999195 3957830.958999998868 60376.947164001 2024-03-07T22:43:54.969732+00:00 19994330.286999940872 29000000.019000049680 27870000.055000010878 3961257.967000008095 60376.947175472 2024-03-07T22:43:55.960740+00:00 19994330.292000059038 28999999.949000000954 27869999.923999991268 3957969.978999986779 60376.947187131 2024-03-07T22:43:56.968115+00:00 19994330.285999890417 29000000.013000011444 27870000.034000039101 3961486.069000006188 60376.947198601 2024-03-07T22:43:57.959122+00:00 19994330.296000000089 28999999.983999971300 27870000.015999969095 3957270.969999998808 60376.947210261 2024-03-07T22:43:58.966497+00:00 19994330.290000081062 29000000.011000040919 27869999.986000001431 3958717.006999998819 60376.947221914 2024-03-07T22:43:59.973377+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3959952.109999998938 60376.947233390 2024-03-07T22:44:00.964880+00:00 19994330.291999939829 29000000.003999948502 27869999.993999961764 3958534.865999997128 60376.947245049 2024-03-07T22:44:01.972255+00:00 19994330.286000009626 29000000.009000059217 27870000.037000000477 3958748.005000010133 60376.947256519 2024-03-07T22:44:02.963262+00:00 19994330.292000059038 28999999.968999978155 27869999.975000020117 3958658.001000002027 60376.947268179 2024-03-07T22:44:03.970637+00:00 19994330.289999961853 29000000.014000058174 27869999.962000008672 3953922.968999996781 60376.947279649 2024-03-07T22:44:04.961645+00:00 19994330.291000008583 28999999.998999949545 27870000.025999959558 3958040.961999997031 60376.947291308 2024-03-07T22:44:05.969020+00:00 19994330.292999979109 29000000.034000001848 27870000.054000020027 3955973.069000006188 60376.947302784 2024-03-07T22:44:06.960523+00:00 19994330.289999961853 28999999.975999999791 27869999.985000010580 3958824.006999998819 60376.947314437 2024-03-07T22:44:07.967402+00:00 19994330.288000110537 28999999.980000000447 27869999.962000008672 3961311.019999995828 60376.947326097 2024-03-07T22:44:08.974777+00:00 19994330.291999939829 29000000.008999988437 27870000.013000011444 3958500.958999990951 60376.947337567 2024-03-07T22:44:09.965784+00:00 19994330.287999998778 28999999.990000009537 27869999.962000008672 3957562.044000000227 60376.947349226 2024-03-07T22:44:10.973160+00:00 19994330.289000000805 28999999.988000009209 27870000.034999970347 3957677.949000000954 60376.947360696 2024-03-07T22:44:11.964167+00:00 19994330.291999999434 29000000.025999989361 27870000.021999958903 3962032.955999999773 60376.947372356 2024-03-07T22:44:12.971542+00:00 19994330.287999998778 29000000.012999981642 27869999.971000079066 3961031.075000017881 60376.947383826 2024-03-07T22:44:13.962549+00:00 19994330.293000001460 28999999.958999991417 27870000.028000000864 3960919.966999977827 60376.947395485 2024-03-07T22:44:14.969925+00:00 19994330.290999989957 29000000.061000049114 27870000.008000019938 3959925.990999997128 60376.947406955 2024-03-07T22:44:15.960932+00:00 19994330.290999989957 28999999.974999960512 27869999.962999939919 3958856.994000018109 60376.947418615 2024-03-07T22:44:16.968307+00:00 19994330.288000021130 28999999.985000010580 27869999.965000029653 3957504.006999998819 60376.947430091 2024-03-07T22:44:17.959810+00:00 19994330.287999991328 29000000.036000009626 27870000.064000010490 3954541.984999984968 60376.947441744 2024-03-07T22:44:18.966689+00:00 19994330.291999999434 28999999.998999949545 27869999.997999910265 3961283.093000025023 60376.947453403 2024-03-07T22:44:19.974064+00:00 19994330.287000000477 28999999.954000059515 27869999.964000109583 3962922.942000002135 60376.947464874 2024-03-07T22:44:20.965072+00:00 19994330.295000020415 29000000.014999989420 27870000.015999909490 3955748.020999997854 60376.947476533 2024-03-07T22:44:21.972447+00:00 19994330.289999991655 28999999.981000009924 27869999.979000091553 3955415.052999972831 60376.947488009 2024-03-07T22:44:22.963950+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3949802.967000008095 60376.947499663 2024-03-07T22:44:23.970829+00:00 19994330.291000008583 28999999.990000069141 27870000.064999941736 3957339.962000011932 60376.947511138 2024-03-07T22:44:24.962333+00:00 19994330.289999961853 28999999.993999961764 27869999.966000080109 3952127.975999981165 60376.947522792 2024-03-07T22:44:25.969212+00:00 19994330.286000009626 29000000.021000031382 27870000.045000001788 3956190.920000017155 60376.947534268 2024-03-07T22:44:26.960715+00:00 19994330.289000030607 29000000.005999919027 27869999.956000000238 3955106.287000000011 60376.947545927 2024-03-07T22:44:27.968090+00:00 19994330.291999999434 29000000.003000020981 27870000.017999999225 3959428.738999993075 60376.947557397 2024-03-07T22:44:28.959097+00:00 19994330.291999999434 29000000.011999960989 27870000.027000010014 3957368.016000003088 60376.947569056 2024-03-07T22:44:29.966473+00:00 19994330.291000008583 29000000.004000071436 27870000.025000009686 3955549.066000015009 60376.947580710 2024-03-07T22:44:30.973352+00:00 19994330.292999979109 29000000.013000011444 27869999.952999979258 3956237.007999985944 60376.947592186 2024-03-07T22:44:31.964855+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3961725.983000009786 60376.947603839 2024-03-07T22:44:32.971734+00:00 19994330.288999971002 29000000.027000069618 27870000.035999979824 3958671.002999991179 60376.947615315 2024-03-07T22:44:33.963237+00:00 19994330.291000008583 28999999.955999970436 27869999.967000011355 3962593.016999990214 60376.947626974 2024-03-07T22:44:34.970613+00:00 19994330.287000000477 28999999.998999949545 27869999.994000021368 3957750.020999997854 60376.947638445 2024-03-07T22:44:35.961620+00:00 19994330.293000038713 29000000.029000040144 27869999.999000009149 3958014.943000019062 60376.947650104 2024-03-07T22:44:36.968995+00:00 19994330.291999939829 28999999.970000028610 27870000.002999961376 3952613.085999995004 60376.947661574 2024-03-07T22:44:37.960002+00:00 19994330.290000081062 29000000.013999938965 27870000.000999990851 3961826.974999994040 60376.947673234 2024-03-07T22:44:38.967377+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3961742.986000000965 60376.947684709 2024-03-07T22:44:39.958881+00:00 19994330.286999940872 29000000.007000088692 27870000.066000040621 3962667.955000013113 60376.947696363 2024-03-07T22:44:40.965760+00:00 19994330.291000008583 28999999.968999978155 27869999.959999978542 3955975.078999996185 60376.947708022 2024-03-07T22:44:41.973134+00:00 19994330.287000060081 29000000.043999910355 27870000.036000009626 3959069.968999981880 60376.947719492 2024-03-07T22:44:42.964142+00:00 19994330.294999960810 29000000.000000000000 27870000.018000010401 3959033.846000016201 60376.947731152 2024-03-07T22:44:43.971517+00:00 19994330.287999991328 28999999.984000001103 27869999.968999978155 3959402.162999988068 60376.947742627 2024-03-07T22:44:44.963020+00:00 19994330.292000059038 29000000.010000009090 27870000.004999998957 3958832.872000008821 60376.947754281 2024-03-07T22:44:45.969900+00:00 19994330.291999939829 28999999.973999988288 27869999.996000051498 3958862.050999968778 60376.947765757 2024-03-07T22:44:46.961403+00:00 19994330.287000060081 29000000.020000010729 27869999.998999949545 3960411.992000042927 60376.947777411 2024-03-07T22:44:47.968282+00:00 19994330.290999889374 29000000.008999999613 27870000.024000048637 3958049.122999966145 60376.947788886 2024-03-07T22:44:48.959785+00:00 19994330.290000081062 28999999.995999988168 27869999.980999950320 3958760.961000024807 60376.947800546 2024-03-07T22:44:49.967161+00:00 19994330.289999961853 28999999.956999991089 27869999.981000069529 3956718.972999989986 60376.947812200 2024-03-07T22:44:50.974039+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3957509.040000020992 60376.947823675 2024-03-07T22:44:51.965543+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3957229.937999964226 60376.947835329 2024-03-07T22:44:52.972422+00:00 19994330.291999939829 29000000.018999990076 27870000.038999918848 3957088.018999993801 60376.947846805 2024-03-07T22:44:53.963925+00:00 19994330.290000081062 29000000.021000031382 27870000.012000080198 3956558.001000047196 60376.947858458 2024-03-07T22:44:54.970804+00:00 19994330.286999940872 28999999.986999988556 27870000.010999921709 3955924.012999951839 60376.947869934 2024-03-07T22:44:55.962308+00:00 19994330.292999979109 28999999.977000001818 27869999.903000000864 3959333.024000049103 60376.947881593 2024-03-07T22:44:56.969683+00:00 19994330.289000030607 29000000.015999969095 27870000.081000089645 3955673.884000002872 60376.947893064 2024-03-07T22:44:57.960690+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3956249.113999962807 60376.947904723 2024-03-07T22:44:58.968066+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3960601.847999989986 60376.947916193 2024-03-07T22:44:59.959072+00:00 19994330.292000059038 28999999.980999950320 27869999.940999981016 3959875.157000004780 60376.947927852 2024-03-07T22:45:00.966448+00:00 19994330.290999889374 29000000.038000050932 27870000.062999960035 3957619.912999988068 60376.947939506 2024-03-07T22:45:01.973327+00:00 19994330.290000081062 28999999.970000028610 27869999.965000029653 3957077.022000014782 60376.947950982 2024-03-07T22:45:02.964829+00:00 19994330.291999939829 29000000.034999970347 27870000.047000050545 3953432.004000008106 60376.947962636 2024-03-07T22:45:03.971709+00:00 19994330.285999998450 28999999.965999960899 27869999.934999939054 3959597.990000010002 60376.947974111 2024-03-07T22:45:04.963213+00:00 19994330.291000001132 29000000.018000010401 27870000.026000000536 3958474.008000016212 60376.947985765 2024-03-07T22:45:05.970091+00:00 19994330.287999998778 28999999.983999971300 27869999.980999991298 3958923.937999964226 60376.947997241 2024-03-07T22:45:06.961595+00:00 19994330.293000001460 29000000.016000028700 27870000.004000011832 3954298.073000013828 60376.948008900 2024-03-07T22:45:07.968969+00:00 19994330.293000001460 28999999.993000030518 27870000.050999999046 3958454.907999991905 60376.948020370 2024-03-07T22:45:08.959977+00:00 19994330.289999991655 29000000.023999929428 27870000.009999990463 3957504.106000006199 60376.948032029 2024-03-07T22:45:09.967352+00:00 19994330.290000021458 28999999.989000078291 27869999.918999999762 3958030.944000006188 60376.948043500 2024-03-07T22:45:10.958360+00:00 19994330.288999971002 28999999.968999978155 27870000.015999998897 3956978.058000028133 60376.948055159 2024-03-07T22:45:11.965735+00:00 19994330.290000021458 28999999.996000051498 27870000.001000020653 3963481.977999985218 60376.948066813 2024-03-07T22:45:12.972614+00:00 19994330.289000000805 29000000.052999969572 27870000.054999981076 3958322.029999970924 60376.948078288 2024-03-07T22:45:13.964117+00:00 19994330.289999991655 28999999.995000001043 27870000.021999981254 3958757.972000002861 60376.948089942 2024-03-07T22:45:14.970997+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3957666.101000010967 60376.948101418 2024-03-07T22:45:15.962499+00:00 19994330.290999978781 28999999.998000029474 27869999.983000040054 3956310.865999997128 60376.948113072 2024-03-07T22:45:16.969379+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3955274.106999992859 60376.948124547 2024-03-07T22:45:17.960882+00:00 19994330.287000000477 28999999.983999971300 27869999.917999979109 3955818.909000039101 60376.948136207 2024-03-07T22:45:18.968257+00:00 19994330.289000030607 29000000.009000059217 27870000.059000018984 3959915.101999998093 60376.948147677 2024-03-07T22:45:19.959264+00:00 19994330.290000021458 28999999.995999999344 27870000.000000000000 3955425.028999983799 60376.948159336 2024-03-07T22:45:20.966639+00:00 19994330.290999948978 29000000.021999999881 27870000.011999960989 3953225.922999978065 60376.948170990 2024-03-07T22:45:21.973518+00:00 19994330.294000029564 28999999.991000000387 27870000.006000038236 3955202.877000033855 60376.948182466 2024-03-07T22:45:22.965022+00:00 19994330.284999970347 28999999.975000008941 27870000.004999939352 3956160.129999995232 60376.948194125 2024-03-07T22:45:23.972396+00:00 19994330.294000029564 28999999.990999981761 27869999.947000030428 3957041.872999966145 60376.948205595 2024-03-07T22:45:24.963404+00:00 19994330.288999971002 29000000.019000019878 27870000.011999960989 3955476.058000028133 60376.948217254 2024-03-07T22:45:25.970779+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3958073.936999977101 60376.948228724 2024-03-07T22:45:26.961787+00:00 19994330.287000000477 28999999.967999991030 27869999.991000059992 3958634.082000017166 60376.948240384 2024-03-07T22:45:27.969162+00:00 19994330.292999979109 29000000.029999971390 27870000.038999918848 3959354.078999996185 60376.948251854 2024-03-07T22:45:28.960169+00:00 19994330.288999971002 29000000.001000050455 27870000.004999998957 3961123.959999979008 60376.948263513 2024-03-07T22:45:29.967544+00:00 19994330.289000030607 29000000.028999980539 27870000.012000080198 3959815.937000035774 60376.948274989 2024-03-07T22:45:30.959047+00:00 19994330.295000080019 28999999.985000010580 27869999.962999939919 3957654.048999965191 60376.948286643 2024-03-07T22:45:31.965927+00:00 19994330.286999940872 28999999.961999949068 27869999.973999980837 3960541.986000000965 60376.948298302 2024-03-07T22:45:32.973301+00:00 19994330.289999961853 29000000.045000020415 27870000.041000008583 3960777.939000010025 60376.948309772 2024-03-07T22:45:33.964309+00:00 19994330.292000059038 28999999.959999978542 27869999.945000048727 3960006.087999999989 60376.948321431 2024-03-07T22:45:34.971683+00:00 19994330.289000030607 29000000.035000029951 27870000.049000021070 3961054.981999992859 60376.948332902 2024-03-07T22:45:35.962691+00:00 19994330.289999961853 28999999.972999989986 27870000.000000000000 3959214.986999989022 60376.948344561 2024-03-07T22:45:36.970066+00:00 19994330.286999940872 29000000.025000039488 27870000.010999921709 3961268.910000026226 60376.948356031 2024-03-07T22:45:37.961074+00:00 19994330.295000080019 29000000.001999970526 27869999.968000050634 3960096.111999989022 60376.948367691 2024-03-07T22:45:38.968449+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3957206.073000013828 60376.948379160 2024-03-07T22:45:39.959456+00:00 19994330.294000029564 28999999.998999949545 27870000.029000040144 3957606.850000023842 60376.948390820 2024-03-07T22:45:40.966831+00:00 19994330.289999961853 28999999.958999991417 27869999.982999920845 3959502.047999978065 60376.948402296 2024-03-07T22:45:41.958335+00:00 19994330.286999940872 29000000.019999980927 27869999.980000019073 3962566.027000010014 60376.948413949 2024-03-07T22:45:42.965214+00:00 19994330.291000008583 29000000.016999959946 27870000.013000000268 3960424.970999956131 60376.948425609 2024-03-07T22:45:43.972589+00:00 19994330.287999991328 28999999.950000051409 27869999.962999999523 3960755.003000020981 60376.948437079 2024-03-07T22:45:44.963596+00:00 19994330.292000059038 29000000.031000021845 27870000.037999998778 3960822.010999978054 60376.948448738 2024-03-07T22:45:45.970971+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3961726.007000029087 60376.948460214 2024-03-07T22:45:46.962475+00:00 19994330.293999910355 29000000.032999988645 27870000.005000010133 3963159.940999985207 60376.948471867 2024-03-07T22:45:47.969354+00:00 19994330.288000110537 28999999.963000059128 27869999.972999989986 3963367.099000037182 60376.948483343 2024-03-07T22:45:48.960857+00:00 19994330.291000008583 29000000.000999931246 27869999.976000010967 3964648.972000002861 60376.948494997 2024-03-07T22:45:49.967736+00:00 19994330.292999979109 28999999.991999980062 27870000.019999980927 3953590.910999954212 60376.948506473 2024-03-07T22:45:50.959239+00:00 19994330.286000009626 29000000.022999998182 27869999.974000010639 3959925.060000001919 60376.948518132 2024-03-07T22:45:51.966615+00:00 19994330.288999918848 28999999.997000098228 27870000.074999991804 3959031.046999990940 60376.948529602 2024-03-07T22:45:52.957622+00:00 19994330.294000029564 28999999.990999940783 27869999.975000020117 3960048.922000051010 60376.948541261 2024-03-07T22:45:53.964997+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3953796.097999989986 60376.948552915 2024-03-07T22:45:54.971876+00:00 19994330.292000059038 29000000.024999979883 27870000.012000020593 3955560.934000014793 60376.948564391 2024-03-07T22:45:55.963379+00:00 19994330.288999918848 28999999.977999929339 27869999.975000020117 3953828.136999965180 60376.948576050 2024-03-07T22:45:56.970755+00:00 19994330.293000001460 29000000.010000001639 27870000.006999969482 3956770.870000004768 60376.948587521 2024-03-07T22:45:57.961762+00:00 19994330.285999998450 28999999.960999999195 27869999.957000020891 3955527.026000022888 60376.948599180 2024-03-07T22:45:58.969137+00:00 19994330.289000000805 29000000.015999998897 27869999.996999979019 3957566.013000010978 60376.948610650 2024-03-07T22:45:59.960144+00:00 19994330.291999999434 29000000.030999999493 27870000.055000010878 3961015.977999926079 60376.948622309 2024-03-07T22:46:00.967519+00:00 19994330.290000010282 28999999.970999989659 27869999.976000010967 3958335.004999995232 60376.948633785 2024-03-07T22:46:01.959022+00:00 19994330.290999989957 29000000.004999998957 27870000.020999971777 3957522.070000051986 60376.948645439 2024-03-07T22:46:02.965902+00:00 19994330.292000010610 28999999.987000018358 27869999.981000069529 3954831.924000024796 60376.948656914 2024-03-07T22:46:03.957405+00:00 19994330.289000000805 29000000.008999999613 27869999.957999940962 3957334.013999938965 60376.948668568 2024-03-07T22:46:04.964284+00:00 19994330.296999990940 29000000.033999979496 27870000.060000058264 3953792.952000021935 60376.948680228 2024-03-07T22:46:05.971659+00:00 19994330.280999988317 28999999.972999989986 27869999.990999940783 3958233.011000037193 60376.948691703 2024-03-07T22:46:06.963163+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3956020.015999913216 60376.948703357 2024-03-07T22:46:07.970042+00:00 19994330.291000008583 29000000.018999990076 27869999.916000008583 3956496.976000071038 60376.948714833 2024-03-07T22:46:08.961545+00:00 19994330.288999971002 28999999.988000039011 27870000.009999990463 3956375.013000010978 60376.948726486 2024-03-07T22:46:09.968424+00:00 19994330.296000000089 28999999.991999980062 27870000.013999938965 3959748.906999946106 60376.948737962 2024-03-07T22:46:10.959927+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3957627.103000044823 60376.948749621 2024-03-07T22:46:11.967302+00:00 19994330.294000029564 29000000.042999979109 27870000.052000049502 3961415.981999992859 60376.948761092 2024-03-07T22:46:12.958310+00:00 19994330.285999950022 28999999.976000010967 27869999.963999990374 3955956.991999983788 60376.948772751 2024-03-07T22:46:13.965685+00:00 19994330.289000030607 28999999.992999970913 27869999.960999969393 3956610.044000030030 60376.948784404 2024-03-07T22:46:14.972565+00:00 19994330.290000021458 29000000.003000020981 27870000.049000021070 3953177.947999954224 60376.948795880 2024-03-07T22:46:15.964067+00:00 19994330.293999969959 28999999.998000029474 27869999.986000061035 3958290.037000060081 60376.948807534 2024-03-07T22:46:16.970946+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3955706.061999917030 60376.948819010 2024-03-07T22:46:17.962450+00:00 19994330.291000008583 29000000.019999980927 27870000.046999931335 3960259.942000031006 60376.948830669 2024-03-07T22:46:18.969825+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3959996.958000063896 60376.948842139 2024-03-07T22:46:19.960832+00:00 19994330.291000008583 29000000.015999909490 27869999.972999930382 3960748.058999896049 60376.948853799 2024-03-07T22:46:20.968207+00:00 19994330.288999971002 28999999.996000051498 27869999.999000068754 3953864.938000082970 60376.948865269 2024-03-07T22:46:21.959214+00:00 19994330.287999991328 29000000.006999969482 27870000.010999999940 3954539.116999983788 60376.948876928 2024-03-07T22:46:22.966590+00:00 19994330.291000008583 29000000.016999959946 27869999.988999988884 3961241.973999977112 60376.948888398 2024-03-07T22:46:23.957597+00:00 19994330.289000030607 28999999.991000059992 27870000.008999999613 3961452.965000032913 60376.948900057 2024-03-07T22:46:24.964972+00:00 19994330.289999961853 28999999.957000020891 27869999.956999998540 3956889.878000020981 60376.948911711 2024-03-07T22:46:25.971851+00:00 19994330.294999960810 29000000.049999948591 27870000.054999988526 3961944.172999978065 60376.948923187 2024-03-07T22:46:26.963354+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3958429.988999962807 60376.948934847 2024-03-07T22:46:27.970730+00:00 19994330.287000060081 28999999.967999938875 27869999.919999990612 3957951.876999973785 60376.948946316 2024-03-07T22:46:28.961737+00:00 19994330.291999939829 29000000.032000061125 27870000.045000020415 3960509.090000032913 60376.948957976 2024-03-07T22:46:29.969112+00:00 19994330.287000060081 28999999.985000010580 27869999.993000000715 3956101.963000059128 60376.948969452 2024-03-07T22:46:30.960615+00:00 19994330.289999961853 28999999.993999961764 27869999.984000001103 3956655.029999970924 60376.948981111 2024-03-07T22:46:31.967990+00:00 19994330.291000008583 28999999.983000040054 27869999.992999970913 3957245.016999959946 60376.948992581 2024-03-07T22:46:32.958998+00:00 19994330.292999979109 29000000.031000021845 27870000.032000008970 3955759.919000030030 60376.949004240 2024-03-07T22:46:33.966373+00:00 19994330.290000081062 28999999.984999999404 27870000.003000020981 3954074.975999950897 60376.949015711 2024-03-07T22:46:34.957380+00:00 19994330.291000008583 29000000.007000010461 27869999.977999988943 3954378.086000084877 60376.949027370 2024-03-07T22:46:35.964755+00:00 19994330.290999889374 29000000.006000000983 27869999.993000030518 3958585.949000000954 60376.949039023 2024-03-07T22:46:36.971635+00:00 19994330.288000110537 29000000.033999990672 27870000.021999958903 3954005.996999979019 60376.949050499 2024-03-07T22:46:37.963137+00:00 19994330.286999940872 28999999.955000009388 27869999.985000010580 3953542.125999927986 60376.949062153 2024-03-07T22:46:38.970017+00:00 19994330.291000008583 29000000.018999990076 27870000.063000019640 3959406.991000055801 60376.949073629 2024-03-07T22:46:39.961520+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3957355.840000032913 60376.949085282 2024-03-07T22:46:40.968399+00:00 19994330.291999939829 28999999.978000018746 27869999.985000010580 3953264.097000002861 60376.949096758 2024-03-07T22:46:41.959902+00:00 19994330.290000081062 29000000.000999990851 27870000.024999979883 3957680.039999961853 60376.949108418 2024-03-07T22:46:42.967277+00:00 19994330.291999939829 29000000.014999989420 27870000.021999958903 3956649.917999982834 60376.949119887 2024-03-07T22:46:43.958285+00:00 19994330.290000081062 29000000.013999998569 27870000.004999998957 3954959.990000010002 60376.949131547 2024-03-07T22:46:44.965660+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3959697.034000039101 60376.949143017 2024-03-07T22:46:45.956667+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3958345.970999956131 60376.949154676 2024-03-07T22:46:46.964042+00:00 19994330.291999939829 28999999.977999988943 27869999.978999968618 3953979.070999979973 60376.949166330 2024-03-07T22:46:47.970921+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3956689.904999970924 60376.949177806 2024-03-07T22:46:48.962425+00:00 19994330.290000081062 28999999.960999969393 27869999.942999958992 3954171.124000072014 60376.949189459 2024-03-07T22:46:49.969304+00:00 19994330.291000008583 29000000.057000041008 27870000.044000029564 3956284.902999997139 60376.949200935 2024-03-07T22:46:50.960806+00:00 19994330.287999998778 28999999.965999960899 27870000.003999948502 3954079.036999940872 60376.949212595 2024-03-07T22:46:51.968182+00:00 19994330.291999999434 29000000.024999979883 27869999.999000068754 3951949.978000044823 60376.949224065 2024-03-07T22:46:52.959189+00:00 19994330.287999998778 29000000.019000049680 27870000.029999971390 3950022.990000010002 60376.949235724 2024-03-07T22:46:53.966565+00:00 19994330.291000008583 28999999.955000039190 27869999.940999981016 3952021.003000020981 60376.949247200 2024-03-07T22:46:54.958068+00:00 19994330.288999989629 29000000.006999969482 27870000.011000040919 3953599.019999980927 60376.949258854 2024-03-07T22:46:55.964947+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3960597.978000044823 60376.949270513 2024-03-07T22:46:56.972322+00:00 19994330.292000010610 28999999.978999968618 27870000.004999998957 3951037.010999917984 60376.949281983 2024-03-07T22:46:57.963329+00:00 19994330.291999999434 29000000.027000069618 27869999.993999961764 3953195.963000059128 60376.949293637 2024-03-07T22:46:58.970209+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3958912.037999988068 60376.949305112 2024-03-07T22:46:59.961712+00:00 19994330.291000008583 28999999.945999979973 27869999.879999998957 3960800.095000029076 60376.949316772 2024-03-07T22:47:00.969087+00:00 19994330.287000000477 29000000.049000021070 27870000.146999999881 3959603.003999948967 60376.949328242 2024-03-07T22:47:01.960094+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3959664.930999993812 60376.949339901 2024-03-07T22:47:02.967469+00:00 19994330.291000008583 29000000.031999949366 27869999.954999998212 3958817.001000047196 60376.949351371 2024-03-07T22:47:03.958476+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3961132.972999929916 60376.949363030 2024-03-07T22:47:04.965852+00:00 19994330.291000008583 28999999.971999999136 27870000.030000001192 3955099.046000003815 60376.949374501 2024-03-07T22:47:05.956859+00:00 19994330.289999961853 28999999.981000069529 27869999.921999990940 3960798.937000035774 60376.949386160 2024-03-07T22:47:06.964234+00:00 19994330.291000008583 29000000.060999989510 27870000.125000000000 3962382.929000020027 60376.949397814 2024-03-07T22:47:07.971113+00:00 19994330.287999991328 28999999.995000001043 27869999.969000011683 3962121.092000008095 60376.949409289 2024-03-07T22:47:08.962617+00:00 19994330.287999991328 28999999.977999929339 27869999.981999959797 3960324.913999915123 60376.949420943 2024-03-07T22:47:09.969496+00:00 19994330.289000030607 29000000.014000058174 27870000.037000000477 3962281.154000043869 60376.949432419 2024-03-07T22:47:10.960999+00:00 19994330.293999969959 28999999.989000000060 27869999.925000008196 3960758.904999970924 60376.949444073 2024-03-07T22:47:11.967878+00:00 19994330.291999999434 29000000.008999999613 27870000.065000001341 3959814.042000054847 60376.949455549 2024-03-07T22:47:12.959381+00:00 19994330.289000030607 29000000.035000000149 27870000.011000040919 3961375.972999929916 60376.949467208 2024-03-07T22:47:13.966756+00:00 19994330.290000021458 28999999.946000009775 27869999.971999999136 3955302.057000041008 60376.949478678 2024-03-07T22:47:14.957764+00:00 19994330.287999991328 29000000.021999981254 27869999.981999989599 3959332.914999961853 60376.949490337 2024-03-07T22:47:15.965139+00:00 19994330.289999961853 28999999.995000001043 27870000.028999980539 3956207.073000072967 60376.949501807 2024-03-07T22:47:16.956146+00:00 19994330.288000050932 28999999.993000000715 27869999.968999978155 3952274.981999992859 60376.949513467 2024-03-07T22:47:17.963521+00:00 19994330.294999960810 29000000.004000011832 27870000.004000011832 3961162.988999962807 60376.949525120 2024-03-07T22:47:18.970400+00:00 19994330.289999961853 28999999.984000001103 27869999.987000048161 3958606.009999989998 60376.949536596 2024-03-07T22:47:19.961904+00:00 19994330.290000081062 29000000.010999981314 27870000.021999958903 3962498.953999996185 60376.949548250 2024-03-07T22:47:20.968783+00:00 19994330.291000008583 29000000.025000039488 27870000.039999961853 3956145.998000026215 60376.949559726 2024-03-07T22:47:21.960286+00:00 19994330.288999918848 28999999.992999970913 27869999.952000018209 3960408.085000038147 60376.949571385 2024-03-07T22:47:22.967661+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3957905.911000012886 60376.949582855 2024-03-07T22:47:23.958669+00:00 19994330.289999961853 28999999.993999961764 27869999.973000049591 3957485.069999932777 60376.949594514 2024-03-07T22:47:24.966044+00:00 19994330.294000029564 29000000.008999999613 27870000.062000039965 3960803.996000051033 60376.949605985 2024-03-07T22:47:25.957051+00:00 19994330.287000060081 28999999.995999988168 27869999.936999920756 3958555.997999907006 60376.949617644 2024-03-07T22:47:26.964426+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3961030.930000067223 60376.949629297 2024-03-07T22:47:27.971305+00:00 19994330.292999979109 29000000.004000011832 27869999.958999991417 3956837.105999947060 60376.949640773 2024-03-07T22:47:28.962810+00:00 19994330.289999961853 29000000.019000049680 27870000.048000101000 3961334.963000059128 60376.949652427 2024-03-07T22:47:29.969688+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3957658.977999926079 60376.949663903 2024-03-07T22:47:30.961191+00:00 19994330.287999991328 28999999.982999920845 27870000.001999970526 3956823.052000045776 60376.949675556 2024-03-07T22:47:31.968070+00:00 19994330.289999961853 29000000.024000048637 27869999.980000019073 3958008.868999958038 60376.949687032 2024-03-07T22:47:32.959573+00:00 19994330.294000029564 28999999.977999929339 27869999.997999910265 3959259.058000088204 60376.949698686 2024-03-07T22:47:33.966452+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3957755.046000003815 60376.949710161 2024-03-07T22:47:34.957956+00:00 19994330.292999979109 29000000.008000019938 27870000.011000040919 3957530.914999961853 60376.949721821 2024-03-07T22:47:35.965331+00:00 19994330.291000008583 28999999.985999941826 27869999.991000059992 3956669.003999948967 60376.949733291 2024-03-07T22:47:36.956338+00:00 19994330.287999991328 29000000.004000071436 27869999.995999928564 3960012.041000009049 60376.949744951 2024-03-07T22:47:37.963713+00:00 19994330.292999979109 29000000.011999960989 27869999.986000061035 3959842.092000008095 60376.949756604 2024-03-07T22:47:38.970593+00:00 19994330.289000030607 29000000.009000059217 27870000.026999998838 3958263.945000051986 60376.949768080 2024-03-07T22:47:39.962097+00:00 19994330.291000008583 28999999.988999959081 27869999.960999999195 3955843.929999948014 60376.949779734 2024-03-07T22:47:40.968975+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3951575.004999995232 60376.949791209 2024-03-07T22:47:41.960478+00:00 19994330.294999960810 28999999.983999971300 27870000.032000008970 3959358.032000064850 60376.949802863 2024-03-07T22:47:42.967357+00:00 19994330.289999961853 29000000.036000009626 27870000.043000001460 3954542.074000000954 60376.949814339 2024-03-07T22:47:43.958861+00:00 19994330.291000008583 28999999.977000001818 27869999.955000009388 3959679.044999957085 60376.949825992 2024-03-07T22:47:44.965740+00:00 19994330.289000000805 29000000.012000080198 27870000.018999990076 3955207.828000069130 60376.949837468 2024-03-07T22:47:45.957243+00:00 19994330.289000000805 28999999.962000008672 27869999.949999991804 3956732.079999924172 60376.949849128 2024-03-07T22:47:46.964618+00:00 19994330.291999999434 29000000.025999899954 27870000.066000010818 3959469.032000064850 60376.949860597 2024-03-07T22:47:47.955625+00:00 19994330.285000011325 28999999.982000000775 27869999.953000009060 3954845.020999907982 60376.949872257 2024-03-07T22:47:48.963000+00:00 19994330.293000001460 29000000.015999998897 27870000.034999970347 3954974.877000092994 60376.949883911 2024-03-07T22:47:49.969880+00:00 19994330.292999979109 29000000.002000000328 27870000.007000029087 3960650.015999913216 60376.949895387 2024-03-07T22:47:50.961383+00:00 19994330.287000000477 29000000.008000001311 27869999.978999968618 3954605.041000009049 60376.949907046 2024-03-07T22:47:51.968758+00:00 19994330.293000008911 28999999.969999998808 27869999.977000001818 3954650.001000047196 60376.949918516 2024-03-07T22:47:52.959765+00:00 19994330.287999991328 28999999.991000000387 27870000.007000029087 3959528.965000032913 60376.949930175 2024-03-07T22:47:53.967140+00:00 19994330.292000029236 29000000.034000009298 27870000.013000011444 3954681.027999997139 60376.949941645 2024-03-07T22:47:54.958148+00:00 19994330.287999991328 28999999.984000001103 27869999.982999980450 3959915.923999906052 60376.949953305 2024-03-07T22:47:55.965523+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3961898.185000061989 60376.949964775 2024-03-07T22:47:56.956530+00:00 19994330.289999991655 29000000.010999981314 27870000.044000029564 3957801.934000014793 60376.949976434 2024-03-07T22:47:57.963905+00:00 19994330.291999999434 28999999.991000000387 27869999.991999980062 3959692.975000023842 60376.949988088 2024-03-07T22:47:58.970784+00:00 19994330.290000021458 28999999.981000009924 27869999.963999990374 3960805.955999969970 60376.949999563 2024-03-07T22:47:59.962288+00:00 19994330.289999961853 28999999.968999978155 27869999.970000028610 3957302.003000020981 60376.950011217 2024-03-07T22:48:00.969167+00:00 19994330.290000021458 29000000.027000010014 27870000.018000010401 3955133.033999919891 60376.950022693 2024-03-07T22:48:01.960670+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3958031.064000010025 60376.950034352 2024-03-07T22:48:02.968045+00:00 19994330.291999999434 29000000.012000020593 27869999.970999959856 3956316.886000037193 60376.950045822 2024-03-07T22:48:03.959052+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3953787.052000045776 60376.950057482 2024-03-07T22:48:04.966427+00:00 19994330.293000038713 28999999.964999970049 27869999.975000020117 3954239.951999903191 60376.950068952 2024-03-07T22:48:05.957435+00:00 19994330.291999999434 29000000.000000059605 27870000.011000040919 3957262.067000031006 60376.950080611 2024-03-07T22:48:06.964810+00:00 19994330.287000000477 29000000.032999988645 27870000.062999960035 3959191.006999969017 60376.950092087 2024-03-07T22:48:07.956313+00:00 19994330.296000000089 28999999.991999980062 27869999.980000019073 3956548.001000047196 60376.950103741 2024-03-07T22:48:08.963193+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3956529.944000006188 60376.950115400 2024-03-07T22:48:09.970568+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3956987.925999999978 60376.950126876 2024-03-07T22:48:10.962071+00:00 19994330.291999999434 28999999.998999949545 27870000.037000060081 3954154.047999999020 60376.950138530 2024-03-07T22:48:11.968950+00:00 19994330.286999940872 28999999.980000019073 27869999.955000039190 3956491.041999999899 60376.950150006 2024-03-07T22:48:12.960453+00:00 19994330.296000000089 29000000.024999979883 27870000.031999949366 3959744.896999999881 60376.950161659 2024-03-07T22:48:13.967332+00:00 19994330.291000008583 28999999.998999949545 27869999.983999971300 3954679.027999999002 60376.950173135 2024-03-07T22:48:14.958835+00:00 19994330.287000060081 28999999.991000059992 27870000.034000039101 3959902.124000002164 60376.950184794 2024-03-07T22:48:15.966211+00:00 19994330.291999939829 29000000.011999960989 27869999.975000020117 3958313.914999999106 60376.950196264 2024-03-07T22:48:16.957218+00:00 19994330.290000081062 28999999.966000080109 27870000.028999920934 3956481.041999998968 60376.950207924 2024-03-07T22:48:17.964593+00:00 19994330.288999918848 29000000.019999980927 27869999.988000001758 3955529.035999997985 60376.950219394 2024-03-07T22:48:18.955600+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3956664.827000000048 60376.950231053 2024-03-07T22:48:19.962976+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3957007.160000003874 60376.950242712 2024-03-07T22:48:20.970351+00:00 19994330.296000000089 29000000.052000049502 27870000.019999980927 3957059.942000002135 60376.950254182 2024-03-07T22:48:21.961357+00:00 19994330.287000060081 28999999.959999918938 27869999.977000031620 3953318.963999994099 60376.950265842 2024-03-07T22:48:22.968733+00:00 19994330.292999979109 29000000.043000098318 27870000.021000001580 3959130.139000006020 60376.950277312 2024-03-07T22:48:23.959740+00:00 19994330.286999940872 28999999.958999991417 27869999.984000001103 3955645.902999997139 60376.950288971 2024-03-07T22:48:24.967115+00:00 19994330.290000081062 29000000.039000000805 27870000.067999988794 3960399.984999998938 60376.950300447 2024-03-07T22:48:25.958619+00:00 19994330.291999939829 28999999.980999998748 27869999.959999978542 3954590.051999994088 60376.950312101 2024-03-07T22:48:26.965498+00:00 19994330.287999991328 28999999.980000000447 27869999.928000029176 3961024.943000004161 60376.950323577 2024-03-07T22:48:27.957001+00:00 19994330.291000008583 29000000.003000009805 27870000.048999968916 3953971.021999999881 60376.950335230 2024-03-07T22:48:28.963880+00:00 19994330.290000081062 29000000.000999990851 27869999.989000018686 3957755.944000006188 60376.950346706 2024-03-07T22:48:29.955383+00:00 19994330.289999961853 28999999.987000018358 27869999.970000028610 3956961.103000000119 60376.950358360 2024-03-07T22:48:30.962263+00:00 19994330.291000008583 29000000.003999978304 27870000.013999998569 3961728.058999999892 60376.950370019 2024-03-07T22:48:31.969638+00:00 19994330.289999961853 29000000.015999998897 27870000.019999980927 3961378.943000004161 60376.950381495 2024-03-07T22:48:32.961141+00:00 19994330.289000030607 28999999.999000009149 27869999.963999990374 3952575.016999990214 60376.950393148 2024-03-07T22:48:33.968020+00:00 19994330.291000008583 28999999.988000009209 27870000.041000008583 3959317.903999999166 60376.950404624 2024-03-07T22:48:34.959523+00:00 19994330.289999961853 29000000.002999961376 27870000.012000020593 3961982.091000006068 60376.950416278 2024-03-07T22:48:35.966402+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3959533.006999998819 60376.950427753 2024-03-07T22:48:36.957906+00:00 19994330.294000029564 29000000.014999989420 27870000.048999909312 3960239.929000005126 60376.950439413 2024-03-07T22:48:37.965281+00:00 19994330.291999999434 29000000.031000021845 27869999.990000009537 3958041.001000002027 60376.950450883 2024-03-07T22:48:38.956288+00:00 19994330.287999998778 28999999.959999978542 27869999.945000048727 3956912.119999989867 60376.950462542 2024-03-07T22:48:39.963663+00:00 19994330.291999999434 29000000.008999999613 27870000.023999929428 3957098.807999997865 60376.950474013 2024-03-07T22:48:40.954671+00:00 19994330.287000000477 29000000.053000029176 27870000.044000029564 3960690.125000000000 60376.950485672 2024-03-07T22:48:41.962046+00:00 19994330.291999999434 28999999.951999958605 27869999.955000039190 3957490.979000002146 60376.950497326 2024-03-07T22:48:42.968925+00:00 19994330.287999998778 28999999.988000039011 27870000.031999949366 3956740.920999988914 60376.950508801 2024-03-07T22:48:43.960428+00:00 19994330.291000008583 29000000.006999969482 27869999.965000029653 3953429.117000014056 60376.950520460 2024-03-07T22:48:44.967803+00:00 19994330.291999999434 29000000.021999958903 27870000.019999980927 3952554.939999998081 60376.950531931 2024-03-07T22:48:45.958811+00:00 19994330.291000008583 28999999.989000078291 27869999.996000051498 3953593.960000007879 60376.950543590 2024-03-07T22:48:46.966185+00:00 19994330.292999979109 29000000.049999948591 27870000.060999989510 3957733.011000006925 60376.950555060 2024-03-07T22:48:47.957193+00:00 19994330.285000000149 28999999.985000010580 27869999.967000011355 3955562.983999996912 60376.950566719 2024-03-07T22:48:48.964568+00:00 19994330.290000021458 28999999.968999978155 27869999.980999950320 3954404.090000004042 60376.950578189 2024-03-07T22:48:49.955575+00:00 19994330.289000000805 28999999.991000059992 27869999.996999979019 3956834.000000000000 60376.950589849 2024-03-07T22:48:50.962951+00:00 19994330.291999969631 28999999.971999999136 27869999.948000069708 3959540.927999972831 60376.950601508 2024-03-07T22:48:51.970326+00:00 19994330.291999999434 29000000.059999939054 27870000.023999929428 3955203.004000008106 60376.950612979 2024-03-07T22:48:52.961333+00:00 19994330.289000030607 28999999.958000060171 27869999.981999989599 3956568.053000003099 60376.950624638 2024-03-07T22:48:53.968708+00:00 19994330.291999999434 29000000.016999959946 27870000.059000018984 3950343.071000009775 60376.950636108 2024-03-07T22:48:54.959715+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3960185.898999989033 60376.950647767 2024-03-07T22:48:55.967090+00:00 19994330.290000021458 29000000.029999971390 27869999.988000009209 3960177.117000014056 60376.950659237 2024-03-07T22:48:56.958098+00:00 19994330.287000000477 29000000.009999990463 27870000.021000001580 3958774.847000002861 60376.950670897 2024-03-07T22:48:57.965473+00:00 19994330.293999969959 28999999.958000060171 27869999.980000000447 3957927.108999996912 60376.950682372 2024-03-07T22:48:58.956976+00:00 19994330.291000008583 29000000.036999940872 27870000.025000009686 3962460.938999981154 60376.950694026 2024-03-07T22:48:59.963855+00:00 19994330.290000021458 29000000.025000099093 27869999.991999980062 3959527.962000011932 60376.950705496 2024-03-07T22:49:00.954862+00:00 19994330.291999999434 28999999.950999978930 27870000.004000011832 3960471.972999989986 60376.950717156 2024-03-07T22:49:01.962238+00:00 19994330.287999991328 29000000.028000000864 27869999.974999990314 3956781.978000015020 60376.950728809 2024-03-07T22:49:02.969117+00:00 19994330.291000008583 29000000.010999999940 27870000.083000000566 3961160.958000003826 60376.950740285 2024-03-07T22:49:03.960620+00:00 19994330.284999970347 28999999.973999988288 27869999.939000010490 3961005.144999980927 60376.950751944 2024-03-07T22:49:04.967995+00:00 19994330.292000059038 29000000.015000000596 27869999.990999970585 3957767.958999990951 60376.950763415 2024-03-07T22:49:05.959003+00:00 19994330.296999931335 28999999.999000009149 27870000.001000050455 3954257.130000025034 60376.950775074 2024-03-07T22:49:06.966378+00:00 19994330.284000039101 29000000.015999998897 27870000.014999989420 3956603.873999983072 60376.950786550 2024-03-07T22:49:07.957881+00:00 19994330.294999960810 28999999.984999980778 27869999.999000009149 3958502.048999994993 60376.950798203 2024-03-07T22:49:08.964760+00:00 19994330.289000030607 28999999.969999998808 27869999.981999989599 3956012.972000002861 60376.950809679 2024-03-07T22:49:09.956263+00:00 19994330.291000008583 29000000.011000011116 27869999.997999969870 3955554.990000010002 60376.950821338 2024-03-07T22:49:10.963638+00:00 19994330.289999961853 29000000.012999981642 27869999.982000049204 3958087.981000006199 60376.950832808 2024-03-07T22:49:11.954646+00:00 19994330.287000060081 29000000.013000011444 27870000.063999950886 3958851.023000001907 60376.950844468 2024-03-07T22:49:12.962021+00:00 19994330.289999961853 28999999.991999980062 27869999.992000039667 3957914.033999979030 60376.950856121 2024-03-07T22:49:13.968900+00:00 19994330.289000030607 28999999.990000009537 27869999.979000028223 3956565.964000015985 60376.950867597 2024-03-07T22:49:14.960403+00:00 19994330.294000029564 28999999.981000009924 27869999.949999928474 3961121.002999991179 60376.950879257 2024-03-07T22:49:15.967779+00:00 19994330.291000008583 29000000.041000008583 27870000.085999969393 3956219.997999995947 60376.950890726 2024-03-07T22:49:16.958786+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3958524.993000001181 60376.950902386 2024-03-07T22:49:17.966161+00:00 19994330.291999939829 28999999.970000028610 27869999.962000008672 3958840.004999995232 60376.950913856 2024-03-07T22:49:18.957168+00:00 19994330.285000089556 29000000.000999990851 27869999.968999978155 3956894.954999982845 60376.950925515 2024-03-07T22:49:19.964543+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3957612.059000014793 60376.950936991 2024-03-07T22:49:20.956046+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3961047.990000010002 60376.950948645 2024-03-07T22:49:21.962926+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3955522.104000031948 60376.950960121 2024-03-07T22:49:22.954429+00:00 19994330.291999939829 29000000.003999948502 27869999.980000019073 3957181.883999944199 60376.950971774 2024-03-07T22:49:23.961308+00:00 19994330.289000030607 29000000.011000040919 27870000.062999960035 3955062.045000017155 60376.950983434 2024-03-07T22:49:24.968683+00:00 19994330.292000059038 28999999.983999971300 27869999.957999940962 3959707.113000034820 60376.950994910 2024-03-07T22:49:25.960187+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3956500.885999978054 60376.951006563 2024-03-07T22:49:26.967066+00:00 19994330.289999961853 28999999.968999978155 27869999.963000059128 3958713.904999970924 60376.951018039 2024-03-07T22:49:27.958569+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3956677.024000049103 60376.951029693 2024-03-07T22:49:28.965448+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3956482.081999958027 60376.951041169 2024-03-07T22:49:29.956951+00:00 19994330.288999918848 28999999.961000081152 27869999.940999981016 3958447.942000031006 60376.951052822 2024-03-07T22:49:30.963831+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3957303.967000008095 60376.951064298 2024-03-07T22:49:31.955334+00:00 19994330.291000001132 28999999.977000001818 27869999.934999939054 3956846.066999971867 60376.951075957 2024-03-07T22:49:32.962709+00:00 19994330.291999999434 29000000.003999948502 27870000.024999979883 3956389.040000020992 60376.951087611 2024-03-07T22:49:33.969588+00:00 19994330.291000001132 29000000.060999989510 27870000.034000039101 3956688.895999968052 60376.951099087 2024-03-07T22:49:34.961091+00:00 19994330.285000000149 28999999.933000091463 27869999.960999999195 3962190.086000024807 60376.951110740 2024-03-07T22:49:35.967970+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3954074.027999997139 60376.951122216 2024-03-07T22:49:36.959473+00:00 19994330.291000008583 29000000.047999981791 27870000.030000001192 3956297.922999978065 60376.951133870 2024-03-07T22:49:37.966353+00:00 19994330.289000000805 28999999.981999989599 27869999.952999990433 3955728.027999997139 60376.951145345 2024-03-07T22:49:38.957856+00:00 19994330.293999999762 28999999.982999999076 27870000.031000021845 3957942.935000001919 60376.951157005 2024-03-07T22:49:39.965231+00:00 19994330.290999978781 28999999.989000000060 27870000.010999981314 3958467.969000041019 60376.951168475 2024-03-07T22:49:40.956239+00:00 19994330.290000021458 28999999.997999999672 27869999.952000018209 3954383.157999991905 60376.951180134 2024-03-07T22:49:41.963614+00:00 19994330.287000000477 29000000.002000000328 27870000.030000001192 3951734.972000002861 60376.951191604 2024-03-07T22:49:42.954621+00:00 19994330.292999979109 29000000.010000009090 27869999.997000008821 3962767.990000010002 60376.951203264 2024-03-07T22:49:43.961995+00:00 19994330.288000021130 29000000.008999999613 27870000.018999990076 3959253.913999975193 60376.951214917 2024-03-07T22:49:44.968874+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3959486.078999996185 60376.951226393 2024-03-07T22:49:45.960378+00:00 19994330.291000008583 29000000.014999989420 27870000.086000028998 3960695.916999996174 60376.951238053 2024-03-07T22:49:46.967754+00:00 19994330.289999961853 28999999.979999989271 27869999.974999960512 3955901.056999980938 60376.951249523 2024-03-07T22:49:47.958761+00:00 19994330.289000030607 29000000.009000029415 27869999.971999999136 3958385.021000028122 60376.951261182 2024-03-07T22:49:48.966136+00:00 19994330.291999999434 28999999.970999959856 27869999.942000031471 3952927.949000000954 60376.951272652 2024-03-07T22:49:49.957143+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3957378.036000012886 60376.951284312 2024-03-07T22:49:50.964518+00:00 19994330.288999971002 29000000.036000009626 27870000.077999949455 3957448.033999979030 60376.951295781 2024-03-07T22:49:51.955526+00:00 19994330.289000030607 28999999.981000009924 27869999.985000010580 3957994.990000010002 60376.951307441 2024-03-07T22:49:52.962901+00:00 19994330.294999960810 29000000.016999959946 27870000.014999989420 3958163.987999976147 60376.951318911 2024-03-07T22:49:53.953908+00:00 19994330.291000008583 28999999.987000048161 27869999.973000049591 3954026.984000027180 60376.951330571 2024-03-07T22:49:54.961283+00:00 19994330.287000000477 29000000.025999959558 27870000.028000000864 3957810.944000006188 60376.951342230 2024-03-07T22:49:55.968658+00:00 19994330.293000038713 28999999.953000009060 27869999.967999938875 3960333.097000002861 60376.951353700 2024-03-07T22:49:56.959665+00:00 19994330.288999971002 29000000.045000020415 27870000.004999998957 3960424.923999965191 60376.951365359 2024-03-07T22:49:57.967041+00:00 19994330.290999948978 28999999.975999951363 27870000.008000019938 3955755.071000040043 60376.951376829 2024-03-07T22:49:58.958048+00:00 19994330.287000060081 29000000.024999979883 27870000.032000061125 3957748.925999999046 60376.951388489 2024-03-07T22:49:59.965424+00:00 19994330.291999939829 28999999.997000098228 27869999.958999991417 3955990.023999989033 60376.951399964 2024-03-07T22:50:00.956926+00:00 19994330.288000110537 29000000.008000019938 27869999.993000030518 3957030.968999981880 60376.951411618 2024-03-07T22:50:01.963805+00:00 19994330.291999939829 28999999.971999999136 27870000.005999919027 3954298.976999998093 60376.951423094 2024-03-07T22:50:02.955309+00:00 19994330.294000029564 29000000.022999878973 27870000.054000020027 3955258.051999986172 60376.951434747 2024-03-07T22:50:03.962188+00:00 19994330.286999940872 28999999.976000070572 27869999.949000000954 3957784.974000037182 60376.951446217 2024-03-07T22:50:04.953195+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3957218.055000007153 60376.951457877 2024-03-07T22:50:05.960570+00:00 19994330.289000030607 29000000.072000030428 27870000.088999990374 3958392.886999965180 60376.951469536 2024-03-07T22:50:06.967945+00:00 19994330.289000030607 28999999.950999978930 27869999.937999960035 3954730.159000039101 60376.951481007 2024-03-07T22:50:07.958953+00:00 19994330.289999961853 28999999.973999980837 27869999.988000039011 3956752.884000002872 60376.951492666 2024-03-07T22:50:08.966327+00:00 19994330.291000008583 29000000.033000111580 27870000.014000058174 3952807.016999959946 60376.951504136 2024-03-07T22:50:09.957335+00:00 19994330.294000029564 28999999.995000001043 27869999.940999981016 3957555.999000012875 60376.951515795 2024-03-07T22:50:10.964710+00:00 19994330.288999918848 28999999.971999879926 27870000.042999979109 3958680.075999975204 60376.951527271 2024-03-07T22:50:11.956213+00:00 19994330.294000029564 29000000.019000049680 27870000.019000049680 3959075.998000026215 60376.951538931 2024-03-07T22:50:12.963589+00:00 19994330.284000039101 28999999.998999949545 27869999.997999999672 3956072.894999980927 60376.951550400 2024-03-07T22:50:13.954595+00:00 19994330.289999961853 29000000.049000021070 27869999.986000001431 3960510.057000041008 60376.951562060 2024-03-07T22:50:14.961971+00:00 19994330.289000030607 28999999.967000011355 27870000.010000009090 3957018.976999998093 60376.951573714 2024-03-07T22:50:15.968850+00:00 19994330.289000030607 28999999.989000000060 27870000.011999990791 3958411.986000000965 60376.951585189 2024-03-07T22:50:16.960353+00:00 19994330.291999939829 29000000.021999999881 27870000.019999999553 3954363.062999964226 60376.951596843 2024-03-07T22:50:17.967233+00:00 19994330.294999960810 28999999.986000008881 27870000.002000000328 3957354.873000026215 60376.951608319 2024-03-07T22:50:18.958736+00:00 19994330.289000030607 28999999.989999990910 27869999.953999999911 3959556.038999975193 60376.951619972 2024-03-07T22:50:19.965614+00:00 19994330.289000030607 29000000.011999990791 27870000.001000020653 3954243.088999987114 60376.951631448 2024-03-07T22:50:20.957117+00:00 19994330.289000030607 28999999.997000008821 27870000.003999978304 3959860.941000043880 60376.951643107 2024-03-07T22:50:21.964493+00:00 19994330.289999961853 28999999.997999999672 27869999.970000028610 3958873.055999993812 60376.951654578 2024-03-07T22:50:22.955500+00:00 19994330.291999939829 28999999.981999989599 27870000.028999980539 3961948.020999968052 60376.951666237 2024-03-07T22:50:23.962876+00:00 19994330.291000008583 29000000.013999998569 27870000.038999971002 3955029.918000041973 60376.951677707 2024-03-07T22:50:24.953883+00:00 19994330.290000081062 29000000.014999989420 27869999.971000019461 3958054.066999971867 60376.951689366 2024-03-07T22:50:25.961258+00:00 19994330.289000000805 28999999.975000020117 27869999.970000028610 3955896.935000061989 60376.951701020 2024-03-07T22:50:26.968137+00:00 19994330.291999999434 29000000.041000008583 27870000.053999960423 3956786.081999897957 60376.951712496 2024-03-07T22:50:27.959641+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3963951.974000095855 60376.951724149 2024-03-07T22:50:28.966520+00:00 19994330.290999989957 28999999.969999969006 27869999.971999999136 3958367.931999921799 60376.951735625 2024-03-07T22:50:29.958023+00:00 19994330.287999998778 29000000.029000040144 27870000.013999998569 3956348.966000080109 60376.951747279 2024-03-07T22:50:30.964902+00:00 19994330.293999999762 29000000.009999990463 27870000.032999988645 3956916.185999989975 60376.951758754 2024-03-07T22:50:31.956405+00:00 19994330.291999999434 28999999.941999968141 27869999.970999959856 3956055.844999908935 60376.951770414 2024-03-07T22:50:32.963781+00:00 19994330.288000021130 29000000.040000021458 27870000.014000058174 3956128.076000093948 60376.951781884 2024-03-07T22:50:33.954788+00:00 19994330.290999978781 28999999.994000021368 27869999.988999959081 3960208.995000004768 60376.951793544 2024-03-07T22:50:34.962163+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3960553.019999980927 60376.951805019 2024-03-07T22:50:35.953666+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3957301.906000018120 60376.951816673 2024-03-07T22:50:36.960545+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3958684.121999979019 60376.951828333 2024-03-07T22:50:37.967920+00:00 19994330.292999979109 29000000.022000070661 27870000.003000020981 3956918.902999997139 60376.951839808 2024-03-07T22:50:38.959424+00:00 19994330.290000021458 28999999.988000039011 27870000.003999948502 3948358.026000022888 60376.951851462 2024-03-07T22:50:39.966303+00:00 19994330.287999991328 29000000.020999908447 27869999.980000019073 3959109.952999948990 60376.951862938 2024-03-07T22:50:40.957806+00:00 19994330.293000038713 28999999.975000020117 27870000.011000040919 3957333.047000051010 60376.951874591 2024-03-07T22:50:41.964685+00:00 19994330.288999971002 29000000.006999969482 27870000.032999988645 3954171.942999958992 60376.951886067 2024-03-07T22:50:42.956189+00:00 19994330.290000021458 29000000.024000048637 27870000.011999960989 3958728.044999957085 60376.951897721 2024-03-07T22:50:43.963067+00:00 19994330.288999971002 28999999.983999971300 27869999.973000049591 3953230.984000086784 60376.951909197 2024-03-07T22:50:44.954571+00:00 19994330.290000021458 29000000.011000040919 27869999.993999961764 3956314.041999936104 60376.951920850 2024-03-07T22:50:45.961450+00:00 19994330.291000008583 28999999.975999951363 27869999.984000090510 3957274.046000003815 60376.951932326 2024-03-07T22:50:46.952953+00:00 19994330.288999971002 29000000.013000011444 27869999.987999919802 3957956.027999997139 60376.951943985 2024-03-07T22:50:47.960328+00:00 19994330.292999979109 29000000.001000050455 27869999.990000009537 3958052.975000023842 60376.951955639 2024-03-07T22:50:48.967208+00:00 19994330.290000021458 29000000.008999940008 27870000.088000059128 3959645.937999964226 60376.951967115 2024-03-07T22:50:49.958711+00:00 19994330.290000021458 29000000.009000059217 27869999.967999938875 3955906.068000078201 60376.951978768 2024-03-07T22:50:50.965590+00:00 19994330.290999948978 28999999.988000039011 27869999.962000008672 3961154.906999946106 60376.951990244 2024-03-07T22:50:51.957093+00:00 19994330.288000050932 28999999.995999928564 27870000.013999998569 3956837.067000031006 60376.952001904 2024-03-07T22:50:52.964469+00:00 19994330.294000029564 29000000.017999999225 27870000.013999998569 3959417.898999928962 60376.952013373 2024-03-07T22:50:53.955476+00:00 19994330.284999970347 28999999.989000000060 27869999.975999999791 3960556.044000030030 60376.952025033 2024-03-07T22:50:54.962851+00:00 19994330.291999939829 29000000.004000000656 27870000.005000010133 3957474.998999952804 60376.952036503 2024-03-07T22:50:55.953858+00:00 19994330.293000098318 29000000.026000011712 27870000.033999990672 3960396.044000030030 60376.952048162 2024-03-07T22:50:56.961233+00:00 19994330.288999918848 28999999.981999978423 27870000.018000010401 3961061.957000017166 60376.952059816 2024-03-07T22:50:57.968113+00:00 19994330.289000030607 29000000.005000028759 27869999.986000001431 3961792.014999986161 60376.952071292 2024-03-07T22:50:58.959616+00:00 19994330.291000008583 29000000.003999978304 27870000.035999979824 3960519.050999999046 60376.952082945 2024-03-07T22:50:59.966495+00:00 19994330.289999961853 29000000.018000010401 27869999.948000010103 3957856.006999969017 60376.952094421 2024-03-07T22:51:00.957998+00:00 19994330.287999991328 28999999.960000008345 27869999.989000018686 3961662.876000047196 60376.952106081 2024-03-07T22:51:01.965373+00:00 19994330.292000059038 28999999.988999988884 27869999.965999960899 3961013.041000009049 60376.952117551 2024-03-07T22:51:02.956380+00:00 19994330.289999961853 29000000.033999979496 27870000.062000039965 3954039.049000024796 60376.952129210 2024-03-07T22:51:03.963756+00:00 19994330.292000059038 28999999.997000038624 27869999.956999961287 3961801.082000017166 60376.952140686 2024-03-07T22:51:04.955259+00:00 19994330.288999918848 28999999.997999969870 27869999.985000010580 3957189.913999915123 60376.952152345 2024-03-07T22:51:05.962634+00:00 19994330.290000081062 28999999.980000019073 27869999.999000009149 3963256.905000091065 60376.952163815 2024-03-07T22:51:06.953641+00:00 19994330.291000008583 28999999.995999988168 27870000.050000008196 3955773.051999927033 60376.952175475 2024-03-07T22:51:07.961017+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3960209.063000082970 60376.952187128 2024-03-07T22:51:08.967896+00:00 19994330.294000029564 29000000.000000000000 27870000.024999979883 3958749.075999975204 60376.952198604 2024-03-07T22:51:09.959399+00:00 19994330.287999991328 29000000.022000011057 27869999.950999978930 3958369.977999926079 60376.952210258 2024-03-07T22:51:10.966278+00:00 19994330.289000030607 28999999.993000030518 27870000.049000021070 3955760.874000072014 60376.952221734 2024-03-07T22:51:11.957782+00:00 19994330.293999910355 28999999.995000001043 27869999.953999999911 3957634.038999915123 60376.952233393 2024-03-07T22:51:12.965156+00:00 19994330.289000030607 28999999.988999959081 27870000.008999940008 3948858.047000051010 60376.952244863 2024-03-07T22:51:13.956164+00:00 19994330.291000008583 29000000.013000011444 27870000.002000089735 3958830.945999979973 60376.952256523 2024-03-07T22:51:14.963539+00:00 19994330.289999961853 29000000.021000031382 27870000.003999948502 3954931.981000065804 60376.952267998 2024-03-07T22:51:15.955042+00:00 19994330.288000110537 28999999.958999991417 27869999.975000020117 3958038.962999939919 60376.952279652 2024-03-07T22:51:16.961921+00:00 19994330.290999889374 29000000.009999990463 27869999.962000008672 3961414.121999979019 60376.952291128 2024-03-07T22:51:17.953425+00:00 19994330.289000030607 29000000.021999958903 27870000.080999970436 3954197.958999990951 60376.952302787 2024-03-07T22:51:18.960800+00:00 19994330.295000001788 28999999.978999968618 27869999.965000029653 3955500.974000095855 60376.952314441 2024-03-07T22:51:19.967679+00:00 19994330.289000000805 28999999.996000051498 27869999.998999949545 3954529.049999951851 60376.952325911 2024-03-07T22:51:20.958686+00:00 19994330.289000000805 29000000.023999929428 27870000.001999970526 3959967.873999952804 60376.952337570 2024-03-07T22:51:21.966061+00:00 19994330.291000001132 29000000.004999998957 27870000.039000030607 3956541.129999995232 60376.952349046 2024-03-07T22:51:22.957564+00:00 19994330.289000000805 28999999.962000008672 27869999.965000029653 3957654.900000094902 60376.952360699 2024-03-07T22:51:23.964444+00:00 19994330.288999989629 29000000.053000088781 27870000.021000031382 3961484.080999969970 60376.952372175 2024-03-07T22:51:24.955947+00:00 19994330.291000008583 28999999.939999941736 27869999.912999991328 3959123.970000029076 60376.952383829 2024-03-07T22:51:25.962826+00:00 19994330.293000008911 29000000.024999979883 27870000.069999929518 3959264.013000010978 60376.952395305 2024-03-07T22:51:26.954329+00:00 19994330.290999978781 28999999.984000090510 27869999.978000041097 3962385.052999972831 60376.952406964 2024-03-07T22:51:27.961704+00:00 19994330.289999991655 29000000.000999931246 27870000.009999990463 3958092.930999993812 60376.952418434 2024-03-07T22:51:28.952711+00:00 19994330.290000021458 29000000.014000058174 27870000.013999938965 3959272.991999983788 60376.952430088 2024-03-07T22:51:29.959591+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3958150.985000013839 60376.952441747 2024-03-07T22:51:30.966966+00:00 19994330.289999991655 28999999.969999998808 27869999.962000001222 3958240.050999999046 60376.952453223 2024-03-07T22:51:31.958469+00:00 19994330.289000000805 29000000.039999991655 27870000.067000009120 3955637.919000030030 60376.952464877 2024-03-07T22:51:32.965348+00:00 19994330.291000008583 28999999.983000010252 27869999.995999988168 3955930.066999911796 60376.952476352 2024-03-07T22:51:33.956851+00:00 19994330.294000029564 29000000.002999991179 27869999.962000008672 3965180.024000049103 60376.952488006 2024-03-07T22:51:34.963731+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3959866.978000044823 60376.952499482 2024-03-07T22:51:35.955234+00:00 19994330.289999961853 29000000.000000000000 27869999.962999999523 3962090.990999937057 60376.952511141 2024-03-07T22:51:36.962608+00:00 19994330.291000008583 28999999.967000011355 27870000.008999999613 3961531.973999977112 60376.952522611 2024-03-07T22:51:37.953616+00:00 19994330.288999971002 29000000.011999990791 27869999.962000008672 3962661.952000021935 60376.952534270 2024-03-07T22:51:38.960991+00:00 19994330.291000008583 29000000.013000011444 27870000.104999989271 3961482.143000007141 60376.952545746 2024-03-07T22:51:39.952495+00:00 19994330.291000008583 28999999.981000009924 27869999.934000018984 3953319.026999949943 60376.952557400 2024-03-07T22:51:40.959374+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3955641.888000010978 60376.952569060 2024-03-07T22:51:41.966749+00:00 19994330.291000008583 28999999.982999980450 27870000.000999990851 3954823.062000035774 60376.952580530 2024-03-07T22:51:42.957756+00:00 19994330.294000029564 29000000.026000019163 27870000.036000009626 3954764.014999986161 60376.952592189 2024-03-07T22:51:43.965131+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3955606.978999971878 60376.952603665 2024-03-07T22:51:44.956634+00:00 19994330.287000000477 28999999.982999980450 27869999.986000001431 3957030.990000010002 60376.952615318 2024-03-07T22:51:45.963514+00:00 19994330.289999961853 29000000.003000020981 27870000.024999979883 3958695.887000083923 60376.952626794 2024-03-07T22:51:46.955017+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3955840.034999967087 60376.952638448 2024-03-07T22:51:47.961896+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3958852.115999937057 60376.952649924 2024-03-07T22:51:48.953400+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3954874.788000106812 60376.952661583 2024-03-07T22:51:49.960775+00:00 19994330.295000080019 28999999.993999961764 27870000.003000020981 3960242.094999908935 60376.952673053 2024-03-07T22:51:50.951782+00:00 19994330.289999961853 29000000.021000031382 27869999.954999919981 3956426.070000051986 60376.952684713 2024-03-07T22:51:51.959157+00:00 19994330.287000060081 28999999.991000059992 27870000.086000081152 3960401.949999928009 60376.952696366 2024-03-07T22:51:52.966036+00:00 19994330.290999889374 29000000.003999948502 27869999.946999911219 3958483.078999996185 60376.952707842 2024-03-07T22:51:53.957540+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3956498.820000051986 60376.952719496 2024-03-07T22:51:54.964418+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3954194.115000010002 60376.952730971 2024-03-07T22:51:55.955922+00:00 19994330.289000030607 28999999.977000001818 27869999.937999960035 3957533.003999948967 60376.952742631 2024-03-07T22:51:56.963297+00:00 19994330.296999931335 28999999.991000059992 27870000.044000029564 3960388.966000080109 60376.952754101 2024-03-07T22:51:57.954304+00:00 19994330.287999991328 29000000.036999940872 27870000.026999950409 3955374.005999923218 60376.952765760 2024-03-07T22:51:58.961679+00:00 19994330.289000030607 29000000.006000038236 27869999.968000050634 3955989.013000010978 60376.952777230 2024-03-07T22:51:59.952686+00:00 19994330.291000008583 28999999.965000029653 27869999.967999938875 3953258.031000018120 60376.952788889 2024-03-07T22:52:00.960062+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3958388.963999987114 60376.952800543 2024-03-07T22:52:01.966941+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3956349.907000064850 60376.952812019 2024-03-07T22:52:02.958444+00:00 19994330.289000030607 28999999.986000061035 27869999.965000029653 3953136.084999918938 60376.952823678 2024-03-07T22:52:03.965819+00:00 19994330.292999979109 29000000.018999930471 27869999.996999979019 3955025.058000088204 60376.952835148 2024-03-07T22:52:04.956827+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3957928.944999932777 60376.952846808 2024-03-07T22:52:05.964202+00:00 19994330.289999961853 28999999.990000009537 27870000.039999961853 3958664.036000012886 60376.952858278 2024-03-07T22:52:06.955209+00:00 19994330.292000059038 29000000.002999998629 27869999.995000001043 3958047.006999969017 60376.952869937 2024-03-07T22:52:07.962584+00:00 19994330.286999940872 29000000.017000000924 27869999.951000090688 3954193.912999988068 60376.952881413 2024-03-07T22:52:08.954087+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3956892.048000096809 60376.952893067 2024-03-07T22:52:09.960966+00:00 19994330.289000030607 29000000.006000000983 27870000.051000010222 3956439.055999993812 60376.952904542 2024-03-07T22:52:10.952469+00:00 19994330.291000008583 28999999.985000010580 27869999.925000000745 3952578.969999908935 60376.952916196 2024-03-07T22:52:11.959349+00:00 19994330.289999961853 29000000.003999978304 27870000.045000001788 3958750.009999989998 60376.952927856 2024-03-07T22:52:12.966723+00:00 19994330.291999999434 29000000.010000020266 27870000.010000009090 3953214.033000112046 60376.952939325 2024-03-07T22:52:13.957731+00:00 19994330.291999999434 28999999.960999999195 27869999.949999991804 3958682.957999945153 60376.952950985 2024-03-07T22:52:14.965107+00:00 19994330.289999999106 29000000.028999980539 27870000.061000019312 3956681.027999997139 60376.952962455 2024-03-07T22:52:15.956114+00:00 19994330.289000000805 28999999.982000019401 27869999.959999978542 3955788.029999970924 60376.952974115 2024-03-07T22:52:16.963489+00:00 19994330.290999989957 29000000.018000010401 27869999.988000009209 3962363.925000071991 60376.952985584 2024-03-07T22:52:17.954496+00:00 19994330.287999998778 28999999.972999989986 27869999.971000019461 3959183.020999907982 60376.952997244 2024-03-07T22:52:18.961871+00:00 19994330.289000000805 29000000.009999990463 27870000.004000011832 3958091.991000055801 60376.953008720 2024-03-07T22:52:19.953375+00:00 19994330.289999991655 29000000.018999990076 27870000.037000000477 3964262.993999958038 60376.953020373 2024-03-07T22:52:20.960254+00:00 19994330.293000008911 29000000.032000008970 27870000.074999991804 3955131.023000001907 60376.953031849 2024-03-07T22:52:21.951757+00:00 19994330.292999979109 28999999.967000011355 27869999.927999969572 3959567.930000067223 60376.953043508 2024-03-07T22:52:22.959131+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3956343.191999911796 60376.953055162 2024-03-07T22:52:23.966011+00:00 19994330.289999991655 28999999.995999988168 27869999.961999949068 3959466.787000060081 60376.953066638 2024-03-07T22:52:24.957514+00:00 19994330.289000000805 29000000.006999969482 27870000.075000051409 3957509.095999956131 60376.953078291 2024-03-07T22:52:25.964394+00:00 19994330.289999991655 29000000.006000038236 27869999.967999991030 3959533.929000020027 60376.953089767 2024-03-07T22:52:26.955897+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3959879.093999981880 60376.953101421 2024-03-07T22:52:27.962776+00:00 19994330.291999999434 29000000.003999948502 27870000.044000029564 3956700.973000050057 60376.953112897 2024-03-07T22:52:28.954279+00:00 19994330.290000021458 28999999.988000039011 27869999.953999999911 3957168.069999932777 60376.953124556 2024-03-07T22:52:29.961655+00:00 19994330.288999971002 29000000.003999948502 27870000.041000008583 3952582.962000011932 60376.953136026 2024-03-07T22:52:30.952662+00:00 19994330.291999999434 29000000.009000059217 27869999.967999938875 3954221.916000009049 60376.953147686 2024-03-07T22:52:31.960037+00:00 19994330.289000030607 28999999.967999938875 27869999.962000008672 3958598.068000078201 60376.953159155 2024-03-07T22:52:32.951044+00:00 19994330.289999961853 29000000.027000069618 27870000.021999958903 3963226.964999914169 60376.953170815 2024-03-07T22:52:33.958419+00:00 19994330.287000000477 28999999.990999940783 27870000.011000040919 3961182.981000065804 60376.953182475 2024-03-07T22:52:34.965794+00:00 19994330.293000038713 28999999.993000030518 27870000.019000049680 3967356.975000023842 60376.953193944 2024-03-07T22:52:35.956801+00:00 19994330.293999969959 28999999.962000008672 27869999.916999939829 3960292.002999901772 60376.953205604 2024-03-07T22:52:36.964176+00:00 19994330.286000009626 29000000.050999999046 27870000.083000060171 3963087.037000060081 60376.953217074 2024-03-07T22:52:37.955184+00:00 19994330.291000008583 28999999.952999949455 27869999.940999981016 3961735.970999956131 60376.953228734 2024-03-07T22:52:38.962559+00:00 19994330.291999939829 29000000.057999968529 27870000.054999951273 3962810.045000075828 60376.953240203 2024-03-07T22:52:39.953566+00:00 19994330.288000110537 28999999.988000039011 27869999.985000010580 3956529.900999904145 60376.953251863 2024-03-07T22:52:40.960942+00:00 19994330.291999939829 28999999.988999959081 27869999.971999999136 3964394.096000074875 60376.953263339 2024-03-07T22:52:41.952445+00:00 19994330.289999961853 28999999.991000059992 27870000.024999979883 3960706.984000000171 60376.953274992 2024-03-07T22:52:42.959324+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3955763.925999999978 60376.953286652 2024-03-07T22:52:43.966699+00:00 19994330.291000008583 29000000.028999999166 27870000.009999990463 3960969.191999999806 60376.953298122 2024-03-07T22:52:44.957707+00:00 19994330.291000008583 28999999.993999999017 27870000.004000071436 3960231.878000000026 60376.953309781 2024-03-07T22:52:45.965081+00:00 19994330.289999961853 29000000.015000000596 27870000.036999940872 3961080.901999998838 60376.953321251 2024-03-07T22:52:46.956089+00:00 19994330.291000008583 29000000.006999999285 27870000.021000001580 3957461.106000002008 60376.953332910 2024-03-07T22:52:47.963464+00:00 19994330.287000060081 28999999.971999999136 27869999.918000001460 3958264.013999999035 60376.953344386 2024-03-07T22:52:48.954967+00:00 19994330.292999979109 29000000.044999990612 27870000.010000009090 3957951.001000002027 60376.953356040 2024-03-07T22:52:49.961846+00:00 19994330.286999940872 28999999.952000018209 27870000.008999988437 3961180.989999995101 60376.953367515 2024-03-07T22:52:50.953349+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3958713.935000001919 60376.953379175 2024-03-07T22:52:51.960725+00:00 19994330.294999960810 29000000.000999990851 27869999.989000018686 3956185.097999996971 60376.953390645 2024-03-07T22:52:52.951732+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3954430.055000007153 60376.953402305 2024-03-07T22:52:53.959107+00:00 19994330.289000030607 28999999.996999979019 27869999.997000008821 3958467.904999994207 60376.953413958 2024-03-07T22:52:54.965986+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3960070.020000002813 60376.953425434 2024-03-07T22:52:55.957490+00:00 19994330.291000008583 29000000.001999970526 27869999.979000028223 3954224.894999995828 60376.953437093 2024-03-07T22:52:56.964865+00:00 19994330.289999961853 28999999.999000009149 27870000.042999979109 3961246.112000002991 60376.953448563 2024-03-07T22:52:57.955872+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3960621.033999993932 60376.953460223 2024-03-07T22:52:58.963247+00:00 19994330.290000081062 29000000.004999998957 27870000.035000029951 3959665.988000005018 60376.953471693 2024-03-07T22:52:59.954254+00:00 19994330.292999979109 28999999.977000001818 27869999.964999970049 3962340.962999999989 60376.953483352 2024-03-07T22:53:00.961630+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3960312.974000006914 60376.953494822 2024-03-07T22:53:01.952637+00:00 19994330.288999918848 29000000.053999960423 27869999.977000001818 3959116.962999999989 60376.953506482 2024-03-07T22:53:02.960012+00:00 19994330.287999991328 28999999.967000011355 27870000.050999999046 3959870.041999996174 60376.953517952 2024-03-07T22:53:03.951019+00:00 19994330.292000059038 29000000.013000011444 27869999.967999991030 3957043.938999996055 60376.953529611 2024-03-07T22:53:04.958394+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3956610.078999996185 60376.953541265 2024-03-07T22:53:05.965274+00:00 19994330.294999960810 29000000.004999998957 27870000.036000069231 3962208.035000010859 60376.953552741 2024-03-07T22:53:06.956777+00:00 19994330.291000001132 28999999.972999930382 27869999.926999930292 3959437.008999987971 60376.953564400 2024-03-07T22:53:07.964152+00:00 19994330.289999999106 29000000.037999991328 27870000.065000060946 3958350.005000010133 60376.953575870 2024-03-07T22:53:08.955159+00:00 19994330.290000010282 28999999.980000019073 27869999.967999938875 3957925.894999995828 60376.953587529 2024-03-07T22:53:09.962534+00:00 19994330.290999989957 28999999.995000001043 27870000.022000070661 3953514.040000007022 60376.953598999 2024-03-07T22:53:10.953542+00:00 19994330.290000010282 29000000.018000010401 27870000.002999901772 3957477.074999988079 60376.953610659 2024-03-07T22:53:11.960917+00:00 19994330.285999998450 28999999.980999950320 27869999.976000070572 3961757.929000005126 60376.953622134 2024-03-07T22:53:12.952420+00:00 19994330.293000001460 28999999.985000010580 27870000.008999940008 3958446.053000003099 60376.953633788 2024-03-07T22:53:13.959298+00:00 19994330.287999991328 29000000.037999991328 27870000.014000058174 3958552.980000004172 60376.953645264 2024-03-07T22:53:14.950802+00:00 19994330.293999999762 29000000.012000080198 27870000.039999961853 3955238.994000003207 60376.953656917 2024-03-07T22:53:15.957681+00:00 19994330.291000008583 28999999.954999919981 27869999.919000029564 3959994.000000000000 60376.953668577 2024-03-07T22:53:16.965057+00:00 19994330.289999991655 29000000.017000079155 27870000.039000030607 3957363.021999984980 60376.953680047 2024-03-07T22:53:17.956064+00:00 19994330.288000021130 28999999.996999979019 27869999.972999930382 3953175.972000002861 60376.953691707 2024-03-07T22:53:18.963439+00:00 19994330.288000021130 29000000.014999989420 27870000.039000030607 3956355.119000018109 60376.953703176 2024-03-07T22:53:19.954446+00:00 19994330.290999948978 28999999.981999989599 27869999.937000039965 3954697.971999973059 60376.953714836 2024-03-07T22:53:20.961821+00:00 19994330.289000030607 28999999.989000000060 27870000.039999961853 3959589.844000012148 60376.953726306 2024-03-07T22:53:21.952829+00:00 19994330.293999969959 29000000.021000001580 27870000.019999980927 3958652.997999995947 60376.953737965 2024-03-07T22:53:22.960204+00:00 19994330.289000030607 28999999.982000008225 27870000.013000011444 3958150.039000004996 60376.953749435 2024-03-07T22:53:23.951210+00:00 19994330.291000008583 28999999.999000001699 27869999.934999939054 3954899.124000012875 60376.953761095 2024-03-07T22:53:24.958586+00:00 19994330.292999979109 29000000.019000008702 27870000.040000081062 3952802.927999972831 60376.953772754 2024-03-07T22:53:25.965961+00:00 19994330.287999991328 28999999.991999980062 27869999.947000000626 3954862.934000014793 60376.953784224 2024-03-07T22:53:26.956969+00:00 19994330.289000030607 29000000.032000008970 27870000.059000011533 3957100.108000009786 60376.953795884 2024-03-07T22:53:27.964344+00:00 19994330.288999971002 28999999.995999988168 27869999.975999999791 3954361.910999984015 60376.953807354 2024-03-07T22:53:28.955351+00:00 19994330.290000021458 28999999.967000011355 27870000.035999998450 3958337.913000016939 60376.953819013 2024-03-07T22:53:29.962726+00:00 19994330.293999969959 29000000.010000020266 27869999.990000009537 3954061.170999974012 60376.953830483 2024-03-07T22:53:30.953733+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3961794.887000023853 60376.953842143 2024-03-07T22:53:31.961108+00:00 19994330.287000000477 28999999.982999980450 27869999.953999999911 3961208.069999992847 60376.953853612 2024-03-07T22:53:32.952116+00:00 19994330.291999999434 28999999.999000009149 27870000.024000018835 3960349.946000009775 60376.953865272 2024-03-07T22:53:33.959491+00:00 19994330.292000059038 29000000.069000009447 27870000.005999978632 3954186.051999986172 60376.953876742 2024-03-07T22:53:34.950498+00:00 19994330.285999890417 28999999.954999979585 27869999.991000000387 3956692.944999992847 60376.953888401 2024-03-07T22:53:35.957873+00:00 19994330.290000081062 28999999.985000010580 27870000.007000029087 3960487.001000016928 60376.953900061 2024-03-07T22:53:36.965248+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3956037.039000004996 60376.953911531 2024-03-07T22:53:37.956256+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3962175.039999992121 60376.953923190 2024-03-07T22:53:38.963631+00:00 19994330.296000000089 29000000.021000031382 27869999.994000021368 3956421.937999994028 60376.953934660 2024-03-07T22:53:39.954638+00:00 19994330.286999940872 28999999.975000020117 27869999.948000010103 3953997.988999993075 60376.953946319 2024-03-07T22:53:40.962013+00:00 19994330.292000059038 29000000.078999999911 27870000.087999999523 3956238.134000002872 60376.953957790 2024-03-07T22:53:41.953020+00:00 19994330.289000030607 28999999.980999950320 27869999.973999980837 3957123.819000006188 60376.953969449 2024-03-07T22:53:42.960396+00:00 19994330.289999961853 28999999.940999981016 27869999.975000020117 3962890.030999987852 60376.953980925 2024-03-07T22:53:43.951898+00:00 19994330.287999991328 29000000.029000040144 27870000.053000029176 3961143.036000012886 60376.953992578 2024-03-07T22:53:44.958778+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3954304.979999988806 60376.954004054 2024-03-07T22:53:45.950281+00:00 19994330.294999960810 29000000.001000050455 27870000.009999990463 3955616.001000016928 60376.954015708 2024-03-07T22:53:46.957161+00:00 19994330.289999961853 29000000.024000048637 27870000.013999938965 3957722.067000002135 60376.954027367 2024-03-07T22:53:47.964536+00:00 19994330.289000030607 28999999.942999958992 27869999.937999960035 3964881.922999978065 60376.954038843 2024-03-07T22:53:48.956039+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3955543.104999988806 60376.954050497 2024-03-07T22:53:49.962918+00:00 19994330.289000030607 29000000.028000000864 27870000.055000070482 3953828.888000010978 60376.954061972 2024-03-07T22:53:50.954421+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3956605.067000031006 60376.954073626 2024-03-07T22:53:51.961300+00:00 19994330.289999961853 28999999.998999949545 27870000.023999929428 3960167.023000001907 60376.954085102 2024-03-07T22:53:52.952804+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3959139.991999983788 60376.954096762 2024-03-07T22:53:53.960179+00:00 19994330.294999960810 29000000.008999940008 27870000.021000031382 3958824.036000012886 60376.954108231 2024-03-07T22:53:54.951186+00:00 19994330.288000110537 29000000.016000028700 27870000.016999959946 3952859.912000000011 60376.954119891 2024-03-07T22:53:55.958561+00:00 19994330.289999961853 29000000.021000031382 27869999.973000049591 3954425.967999995220 60376.954131545 2024-03-07T22:53:56.965441+00:00 19994330.289999961853 28999999.965000029653 27870000.003999948502 3953359.992999970913 60376.954143014 2024-03-07T22:53:57.956448+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3955408.213999987114 60376.954154674 2024-03-07T22:53:58.963823+00:00 19994330.289000030607 28999999.975999999791 27870000.008999940008 3953128.783000051975 60376.954166150 2024-03-07T22:53:59.955326+00:00 19994330.289000030607 28999999.993000008166 27869999.988000039011 3957977.130999981891 60376.954177803 2024-03-07T22:54:00.962205+00:00 19994330.291999999434 28999999.995999988168 27869999.985999941826 3957005.901000022888 60376.954189279 2024-03-07T22:54:01.953708+00:00 19994330.293999999762 29000000.014000009745 27870000.030000090599 3955437.139999986161 60376.954200933 2024-03-07T22:54:02.960588+00:00 19994330.286000009626 29000000.048999991268 27870000.040999889374 3954735.928999959957 60376.954212409 2024-03-07T22:54:03.952091+00:00 19994330.293000001460 28999999.947000000626 27869999.942999999970 3962014.957000017166 60376.954224068 2024-03-07T22:54:04.959466+00:00 19994330.287999998778 29000000.005999978632 27869999.982999999076 3957437.018999993801 60376.954235538 2024-03-07T22:54:05.950473+00:00 19994330.290999989957 28999999.992000009865 27870000.015000000596 3956908.967000008095 60376.954247197 2024-03-07T22:54:06.957848+00:00 19994330.287000000477 28999999.984000001103 27870000.002999991179 3958214.018999993801 60376.954258851 2024-03-07T22:54:07.964728+00:00 19994330.293000008911 29000000.036000009626 27869999.991999998689 3956931.086000024807 60376.954270327 2024-03-07T22:54:08.956231+00:00 19994330.290999978781 28999999.958999991417 27870000.018000010401 3956558.884000002872 60376.954281980 2024-03-07T22:54:09.963110+00:00 19994330.291000008583 29000000.069999989122 27870000.041000008583 3956474.977999985218 60376.954293456 2024-03-07T22:54:10.954613+00:00 19994330.289000000805 28999999.967999991030 27869999.967999991030 3956567.046000003815 60376.954305116 2024-03-07T22:54:11.961989+00:00 19994330.291999999434 28999999.982999980450 27869999.932999998331 3957021.017000020016 60376.954316585 2024-03-07T22:54:12.952996+00:00 19994330.287999991328 29000000.012000020593 27870000.067000001669 3955674.997999966145 60376.954328245 2024-03-07T22:54:13.960371+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3960244.025000036228 60376.954339715 2024-03-07T22:54:14.951378+00:00 19994330.295000020415 28999999.986000001431 27869999.935999989510 3953310.959999979008 60376.954351374 2024-03-07T22:54:15.958754+00:00 19994330.290000021458 28999999.988999959081 27870000.050999999046 3957521.009999989998 60376.954362845 2024-03-07T22:54:16.949760+00:00 19994330.291999999434 29000000.009000059217 27869999.941999968141 3956243.990999997128 60376.954374504 2024-03-07T22:54:17.957136+00:00 19994330.288999971002 29000000.009999990463 27870000.029000040144 3959335.023000001907 60376.954386157 2024-03-07T22:54:18.964015+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3960020.956000030041 60376.954397633 2024-03-07T22:54:19.955518+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3957261.032999991905 60376.954409293 2024-03-07T22:54:20.962893+00:00 19994330.289000030607 29000000.028000000864 27869999.950999978930 3955246.928999959957 60376.954420763 2024-03-07T22:54:21.953900+00:00 19994330.293999969959 28999999.986999988556 27870000.054000020027 3954043.104000031948 60376.954432422 2024-03-07T22:54:22.961276+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3957589.958999990951 60376.954443898 2024-03-07T22:54:23.952779+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3957726.018000007141 60376.954455552 2024-03-07T22:54:24.959658+00:00 19994330.291000008583 29000000.003000020981 27870000.009000059217 3956622.957000017166 60376.954467027 2024-03-07T22:54:25.951161+00:00 19994330.291999999434 28999999.993999961764 27870000.034999970347 3952438.048999965191 60376.954478687 2024-03-07T22:54:26.958537+00:00 19994330.289999961853 28999999.965000029653 27869999.932000041008 3952275.002000033855 60376.954490157 2024-03-07T22:54:27.949544+00:00 19994330.287000060081 29000000.064000010490 27870000.029999971390 3955400.024999976158 60376.954501816 2024-03-07T22:54:28.956919+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3956769.855000019073 60376.954513470 2024-03-07T22:54:29.963798+00:00 19994330.291999939829 28999999.968999978155 27869999.967999938875 3958934.995000004768 60376.954524945 2024-03-07T22:54:30.955301+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3955327.132999957073 60376.954536599 2024-03-07T22:54:31.962180+00:00 19994330.294000029564 28999999.990000009537 27869999.960000038147 3949119.930999993812 60376.954548075 2024-03-07T22:54:32.953684+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3959383.087999999989 60376.954559729 2024-03-07T22:54:33.960563+00:00 19994330.289999961853 29000000.013000011444 27870000.002000089735 3953620.904000043869 60376.954571204 2024-03-07T22:54:34.952066+00:00 19994330.292000059038 28999999.967000011355 27869999.955999970436 3958956.021999955177 60376.954582864 2024-03-07T22:54:35.959441+00:00 19994330.288999918848 29000000.028000000864 27870000.046999931335 3960698.955000042915 60376.954594334 2024-03-07T22:54:36.950448+00:00 19994330.286000009626 28999999.982999999076 27869999.950000051409 3959987.046999990940 60376.954605993 2024-03-07T22:54:37.957824+00:00 19994330.292000059038 28999999.996000010520 27870000.021999958903 3958806.147000014782 60376.954617647 2024-03-07T22:54:38.964703+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3960159.907000004780 60376.954629123 2024-03-07T22:54:39.956206+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3957467.986999989022 60376.954640776 2024-03-07T22:54:40.963085+00:00 19994330.291000008583 28999999.991000000387 27869999.981000069529 3959404.950999975204 60376.954652252 2024-03-07T22:54:41.954588+00:00 19994330.291000008583 28999999.969000011683 27869999.998000029474 3957587.014999986161 60376.954663906 2024-03-07T22:54:42.961468+00:00 19994330.286999940872 29000000.039999991655 27870000.004999998957 3957152.067000031006 60376.954675382 2024-03-07T22:54:43.952971+00:00 19994330.290000081062 28999999.960000008345 27870000.008999999613 3956553.920000017155 60376.954687035 2024-03-07T22:54:44.959850+00:00 19994330.288999918848 29000000.034999970347 27870000.013000011444 3959504.992999970913 60376.954698511 2024-03-07T22:54:45.951353+00:00 19994330.293000098318 28999999.988000039011 27870000.025999989361 3962309.050000011921 60376.954710171 2024-03-07T22:54:46.958728+00:00 19994330.289999961853 29000000.008999999613 27869999.987999990582 3962401.890999972820 60376.954721640 2024-03-07T22:54:47.949736+00:00 19994330.291000008583 29000000.019999980927 27869999.958000000566 3960342.055999993812 60376.954733300 2024-03-07T22:54:48.957111+00:00 19994330.291999939829 28999999.967999991030 27870000.000000000000 3957239.072000027169 60376.954744954 2024-03-07T22:54:49.963990+00:00 19994330.289000030607 28999999.976000010967 27869999.986000001431 3956564.971000016201 60376.954756429 2024-03-07T22:54:50.955493+00:00 19994330.287999991328 29000000.017000019550 27870000.025000039488 3960791.921999990940 60376.954768083 2024-03-07T22:54:51.962372+00:00 19994330.289999961853 29000000.028999980539 27870000.072999950498 3963411.074000000954 60376.954779559 2024-03-07T22:54:52.953875+00:00 19994330.291000008583 28999999.984999950975 27869999.923000041395 3959455.967000008095 60376.954791218 2024-03-07T22:54:53.961249+00:00 19994330.289000000805 29000000.004999998957 27869999.958999991417 3958106.116999983788 60376.954802688 2024-03-07T22:54:54.952258+00:00 19994330.291000001132 29000000.018000010401 27870000.060999989510 3959238.883000016212 60376.954814347 2024-03-07T22:54:55.959633+00:00 19994330.293000001460 28999999.981999989599 27869999.981000009924 3963209.023000001907 60376.954825818 2024-03-07T22:54:56.950640+00:00 19994330.291000008583 28999999.977000001818 27869999.959999978542 3961632.057000041008 60376.954837477 2024-03-07T22:54:57.958015+00:00 19994330.293000001460 29000000.030000090599 27870000.086000028998 3958686.939999938011 60376.954848953 2024-03-07T22:54:58.949519+00:00 19994330.285000000149 28999999.974999900907 27869999.930000010878 3961106.029999970924 60376.954860606 2024-03-07T22:54:59.956398+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3959008.052999972831 60376.954872266 2024-03-07T22:55:00.963773+00:00 19994330.288000021130 29000000.014999989420 27870000.005999978632 3956720.849000095855 60376.954883742 2024-03-07T22:55:01.955276+00:00 19994330.291999999434 28999999.984000090510 27870000.000000000000 3961354.105000019073 60376.954895395 2024-03-07T22:55:02.962155+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3954769.009999989998 60376.954906871 2024-03-07T22:55:03.953658+00:00 19994330.292000029236 29000000.013999938965 27870000.021000031382 3956836.968999981880 60376.954918525 2024-03-07T22:55:04.960538+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3960604.970999956131 60376.954930000 2024-03-07T22:55:05.952041+00:00 19994330.291000008583 29000000.019000049680 27870000.033999919891 3959734.085000038147 60376.954941654 2024-03-07T22:55:06.958920+00:00 19994330.285999979824 28999999.993999961764 27869999.975000020117 3954506.016000031959 60376.954953130 2024-03-07T22:55:07.950423+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3956773.944999932777 60376.954964790 2024-03-07T22:55:08.957799+00:00 19994330.290000021458 28999999.998999949545 27869999.990999940783 3955548.065999985207 60376.954976259 2024-03-07T22:55:09.948806+00:00 19994330.292999979109 29000000.034000039101 27870000.050999999046 3956961.838000059128 60376.954987919 2024-03-07T22:55:10.956181+00:00 19994330.288999971002 28999999.993000030518 27869999.980000019073 3959354.041999936104 60376.954999573 2024-03-07T22:55:11.963060+00:00 19994330.293000038713 28999999.995999928564 27870000.003000020981 3956351.950999975204 60376.955011048 2024-03-07T22:55:12.954563+00:00 19994330.287000000477 28999999.967000000179 27870000.008000019938 3959198.974000095855 60376.955022708 2024-03-07T22:55:13.961939+00:00 19994330.291999999434 29000000.022000011057 27869999.991999980062 3959575.056999921799 60376.955034178 2024-03-07T22:55:14.952946+00:00 19994330.288999971002 28999999.984999999404 27869999.932000041008 3954046.111999989022 60376.955045837 2024-03-07T22:55:15.960321+00:00 19994330.289000030607 28999999.970999989659 27870000.029999971390 3955474.940000057220 60376.955057307 2024-03-07T22:55:16.951328+00:00 19994330.289999961853 29000000.045000020415 27870000.022999998182 3960386.998000026215 60376.955068966 2024-03-07T22:55:17.958704+00:00 19994330.289000030607 29000000.015999998897 27870000.067000031471 3959855.990000010002 60376.955080437 2024-03-07T22:55:18.949710+00:00 19994330.290999948978 28999999.956000000238 27869999.908999919891 3960461.042999982834 60376.955092096 2024-03-07T22:55:19.957086+00:00 19994330.293999969959 29000000.005999978632 27869999.994000080973 3959312.916000009049 60376.955103566 2024-03-07T22:55:20.948093+00:00 19994330.288000110537 29000000.016999989748 27870000.024999998510 3960432.064000010025 60376.955115225 2024-03-07T22:55:21.955468+00:00 19994330.291000008583 29000000.008999999613 27870000.006000000983 3953170.960999966133 60376.955126885 2024-03-07T22:55:22.962843+00:00 19994330.287999991328 28999999.972999989986 27869999.958000000566 3957766.103000044823 60376.955138355 2024-03-07T22:55:23.953851+00:00 19994330.291000008583 29000000.017000019550 27870000.035999998450 3958135.993999958038 60376.955150014 2024-03-07T22:55:24.961226+00:00 19994330.291999939829 28999999.967999991030 27870000.006999999285 3956330.924999951851 60376.955161484 2024-03-07T22:55:25.952233+00:00 19994330.289000030607 29000000.027000010014 27869999.983000010252 3952482.970000029076 60376.955173144 2024-03-07T22:55:26.959608+00:00 19994330.291000008583 29000000.010999981314 27870000.016999989748 3955987.031000018120 60376.955184619 2024-03-07T22:55:27.951111+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3952951.998999952804 60376.955196273 2024-03-07T22:55:28.957991+00:00 19994330.288999918848 28999999.994000021368 27869999.977999988943 3960348.109000086784 60376.955207749 2024-03-07T22:55:29.949494+00:00 19994330.292000059038 28999999.977999988943 27869999.967999991030 3955642.934999942780 60376.955219402 2024-03-07T22:55:30.956373+00:00 19994330.286999940872 28999999.986000061035 27870000.004000011832 3957604.978999971878 60376.955231056 2024-03-07T22:55:31.963252+00:00 19994330.290000081062 29000000.018000010401 27869999.999000009149 3956516.947000027169 60376.955242532 2024-03-07T22:55:32.954755+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3958718.075999975204 60376.955254192 2024-03-07T22:55:33.962130+00:00 19994330.292999979109 28999999.978999968618 27869999.934000018984 3953726.911000012886 60376.955265661 2024-03-07T22:55:34.953138+00:00 19994330.292999979109 29000000.013999938965 27869999.984999950975 3959237.147000073921 60376.955277321 2024-03-07T22:55:35.960513+00:00 19994330.287999991328 29000000.022000070661 27870000.040000021458 3958361.816999911796 60376.955288791 2024-03-07T22:55:36.951520+00:00 19994330.292000059038 28999999.988999959081 27869999.979000028223 3959246.037000060081 60376.955300450 2024-03-07T22:55:37.958895+00:00 19994330.286999940872 29000000.018000010401 27870000.063999950886 3955865.059000014793 60376.955311920 2024-03-07T22:55:38.949902+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3952699.973999977112 60376.955323580 2024-03-07T22:55:39.957277+00:00 19994330.289999961853 29000000.001999970526 27869999.989000018686 3956797.972000002861 60376.955335049 2024-03-07T22:55:40.948285+00:00 19994330.292000059038 28999999.993999961764 27869999.932000041008 3954800.049000024796 60376.955346709 2024-03-07T22:55:41.955660+00:00 19994330.294000029564 29000000.025000099093 27870000.038999918848 3952923.903999925125 60376.955358363 2024-03-07T22:55:42.962540+00:00 19994330.286999940872 28999999.946999911219 27869999.983000040054 3957092.129999995232 60376.955369839 2024-03-07T22:55:43.954043+00:00 19994330.292000059038 29000000.022999998182 27870000.019000049680 3959578.963999987114 60376.955381498 2024-03-07T22:55:44.961417+00:00 19994330.286999940872 29000000.022999998182 27869999.981999989599 3956773.996000051033 60376.955392968 2024-03-07T22:55:45.952425+00:00 19994330.289000030607 29000000.000000000000 27870000.075999978930 3956358.029999970924 60376.955404627 2024-03-07T22:55:46.959800+00:00 19994330.289000030607 28999999.991000059992 27869999.967999938875 3962985.993000030983 60376.955416103 2024-03-07T22:55:47.951303+00:00 19994330.293999999762 28999999.988000039011 27869999.973000049591 3958212.975000023842 60376.955427757 2024-03-07T22:55:48.958182+00:00 19994330.287000000477 29000000.014999989420 27870000.019000049680 3956326.121999979019 60376.955439232 2024-03-07T22:55:49.949685+00:00 19994330.293999999762 28999999.965999998152 27869999.951999899000 3960319.912999988068 60376.955450886 2024-03-07T22:55:50.956565+00:00 19994330.289000000805 29000000.024999998510 27870000.004000071436 3953957.973999977112 60376.955462362 2024-03-07T22:55:51.948068+00:00 19994330.289999991655 29000000.008999999613 27869999.977999929339 3957011.978000044823 60376.955474021 2024-03-07T22:55:52.955442+00:00 19994330.291999999434 29000000.010999988765 27870000.025000099093 3952407.018000007141 60376.955485675 2024-03-07T22:55:53.962323+00:00 19994330.289000000805 28999999.986000001431 27870000.026999950409 3960873.953999996185 60376.955497151 2024-03-07T22:55:54.953825+00:00 19994330.289000000805 28999999.978000018746 27869999.937999960035 3954816.144999980927 60376.955508804 2024-03-07T22:55:55.960705+00:00 19994330.291999999434 29000000.030000001192 27870000.034000039101 3956749.884999989998 60376.955520280 2024-03-07T22:55:56.952208+00:00 19994330.289000000805 28999999.994999971241 27870000.031999949366 3962665.993999958038 60376.955531940 2024-03-07T22:55:57.959582+00:00 19994330.293999999762 29000000.004000011832 27869999.989000078291 3958789.992000102997 60376.955543410 2024-03-07T22:55:58.950590+00:00 19994330.287999991328 28999999.952000018209 27869999.995999928564 3959062.013999938965 60376.955555069 2024-03-07T22:55:59.957965+00:00 19994330.289999991655 29000000.038999971002 27869999.977000001818 3954749.050999999046 60376.955566539 2024-03-07T22:56:00.948973+00:00 19994330.290000021458 28999999.998000029474 27870000.041000001132 3956785.893000007141 60376.955578199 2024-03-07T22:56:01.956348+00:00 19994330.286000009626 28999999.967999991030 27869999.932999998331 3957814.950999975204 60376.955589852 2024-03-07T22:56:02.963227+00:00 19994330.291999999434 29000000.037999991328 27870000.050999999046 3958109.115000010002 60376.955601328 2024-03-07T22:56:03.954730+00:00 19994330.291999999434 28999999.963999990374 27869999.967000011355 3956042.988000034820 60376.955612982 2024-03-07T22:56:04.961609+00:00 19994330.291000008583 29000000.020000040531 27870000.039999991655 3958117.016000031959 60376.955624457 2024-03-07T22:56:05.953113+00:00 19994330.291999999434 29000000.011999960989 27869999.988999988884 3956877.054999948014 60376.955636111 2024-03-07T22:56:06.959992+00:00 19994330.287999991328 28999999.944999989122 27869999.968000020832 3954927.036999940872 60376.955647587 2024-03-07T22:56:07.951495+00:00 19994330.292999979109 29000000.045000080019 27869999.998999979347 3961189.861000061035 60376.955659240 2024-03-07T22:56:08.958374+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3958566.064999938011 60376.955670716 2024-03-07T22:56:09.949878+00:00 19994330.291000008583 28999999.995000001043 27870000.046999990940 3963264.996000051033 60376.955682375 2024-03-07T22:56:10.957253+00:00 19994330.290000021458 29000000.013999938965 27869999.946999970824 3959742.972000002861 60376.955693846 2024-03-07T22:56:11.948260+00:00 19994330.289999961853 28999999.981000069529 27870000.004999998957 3958282.044999957085 60376.955705505 2024-03-07T22:56:12.955635+00:00 19994330.293000038713 29000000.021000031382 27870000.018000010401 3959567.922000051010 60376.955717159 2024-03-07T22:56:13.962515+00:00 19994330.285999950022 28999999.995000001043 27870000.051999989897 3960490.973000050057 60376.955728634 2024-03-07T22:56:14.954018+00:00 19994330.295000080019 28999999.986999988556 27869999.925000008196 3955713.083999990951 60376.955740288 2024-03-07T22:56:15.960897+00:00 19994330.286999940872 29000000.011999960989 27870000.021000031382 3955140.957999945153 60376.955751764 2024-03-07T22:56:16.952399+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3953375.981999992859 60376.955763423 2024-03-07T22:56:17.959775+00:00 19994330.289000030607 29000000.031000021845 27870000.028999920934 3961717.036000012886 60376.955774893 2024-03-07T22:56:18.950782+00:00 19994330.292999979109 28999999.998000029474 27870000.027000069618 3956900.952999948990 60376.955786553 2024-03-07T22:56:19.958157+00:00 19994330.287999991328 28999999.995999928564 27869999.977999929339 3964690.021000028122 60376.955798023 2024-03-07T22:56:20.949165+00:00 19994330.291999939829 28999999.975000020117 27869999.976000070572 3956684.032000064850 60376.955809682 2024-03-07T22:56:21.956540+00:00 19994330.292000059038 28999999.996999979019 27869999.971999999136 3956726.031999946106 60376.955821152 2024-03-07T22:56:22.947547+00:00 19994330.289999961853 29000000.017000079155 27870000.059000018984 3958186.886999965180 60376.955832812 2024-03-07T22:56:23.954922+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3956113.187000035774 60376.955844465 2024-03-07T22:56:24.961801+00:00 19994330.292000059038 29000000.018000010401 27869999.990000009537 3960151.896999955177 60376.955855941 2024-03-07T22:56:25.953305+00:00 19994330.289999961853 28999999.978999968618 27870000.003000020981 3961733.051000117790 60376.955867601 2024-03-07T22:56:26.960679+00:00 19994330.287999991328 28999999.982000000775 27870000.006999969482 3958685.015999913216 60376.955879070 2024-03-07T22:56:27.951687+00:00 19994330.290000081062 29000000.011999998242 27869999.977000001818 3956053.924000024796 60376.955890730 2024-03-07T22:56:28.959062+00:00 19994330.293999910355 28999999.971000000834 27869999.999000068754 3959485.049999951851 60376.955902200 2024-03-07T22:56:29.950070+00:00 19994330.289000030607 29000000.015999998897 27869999.977000001818 3958840.953999996185 60376.955913859 2024-03-07T22:56:30.957445+00:00 19994330.289999961853 29000000.003999978304 27870000.032999988645 3959146.052000045776 60376.955925335 2024-03-07T22:56:31.948948+00:00 19994330.291000008583 29000000.005000028759 27870000.031000021845 3960039.059000014793 60376.955936989 2024-03-07T22:56:32.955827+00:00 19994330.289000030607 29000000.017999980599 27869999.993999961764 3960318.791000009049 60376.955948465 2024-03-07T22:56:33.947330+00:00 19994330.287999991328 28999999.978000018746 27869999.934000018984 3954932.018999934196 60376.955960124 2024-03-07T22:56:34.954706+00:00 19994330.291000008583 29000000.015999969095 27870000.034000039101 3959283.031000018120 60376.955971777 2024-03-07T22:56:35.961584+00:00 19994330.289999961853 29000000.001000050455 27870000.007999900728 3957188.067000031006 60376.955983253 2024-03-07T22:56:36.953088+00:00 19994330.292000059038 28999999.981999989599 27869999.976000070572 3959429.965999960899 60376.955994913 2024-03-07T22:56:37.960462+00:00 19994330.291000008583 28999999.998999949545 27869999.993999999017 3958434.000000000000 60376.956006383 2024-03-07T22:56:38.951470+00:00 19994330.291000008583 28999999.984000030905 27870000.021000001580 3957192.037000060081 60376.956018042 2024-03-07T22:56:39.958845+00:00 19994330.289999961853 29000000.037000000477 27870000.048999991268 3961409.993999958038 60376.956029512 2024-03-07T22:56:40.949853+00:00 19994330.287000060081 28999999.999000009149 27869999.910000000149 3961386.978000044823 60376.956041172 2024-03-07T22:56:41.957228+00:00 19994330.293000008911 28999999.971999999136 27870000.029000010341 3959570.985000013839 60376.956052647 2024-03-07T22:56:42.948731+00:00 19994330.291999999434 29000000.008999999613 27869999.993000000715 3958394.000000000000 60376.956064301 2024-03-07T22:56:43.955610+00:00 19994330.289000000805 28999999.993999961764 27870000.025000009686 3960138.027999997139 60376.956075777 2024-03-07T22:56:44.947113+00:00 19994330.287999998778 29000000.009999990463 27870000.014999989420 3962402.942999958992 60376.956087430 2024-03-07T22:56:45.953992+00:00 19994330.293000001460 29000000.027000069618 27870000.032000008970 3957765.054999948014 60376.956099090 2024-03-07T22:56:46.961368+00:00 19994330.285999998450 28999999.987999919802 27869999.933999989182 3956774.096000074875 60376.956110566 2024-03-07T22:56:47.952871+00:00 19994330.291999999434 28999999.992000099272 27870000.007000029087 3956266.988000034820 60376.956122220 2024-03-07T22:56:48.959750+00:00 19994330.288000021130 28999999.995999928564 27870000.000999990851 3959832.003999948967 60376.956133695 2024-03-07T22:56:49.951253+00:00 19994330.292999979109 28999999.998000029474 27870000.013999998569 3960100.927999972831 60376.956145355 2024-03-07T22:56:50.958629+00:00 19994330.291999999434 29000000.006999969482 27869999.997999969870 3958413.935999989975 60376.956156825 2024-03-07T22:56:51.949636+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3954958.029000043869 60376.956168484 2024-03-07T22:56:52.957011+00:00 19994330.290000021458 29000000.004999998957 27870000.053000029176 3959217.064999938011 60376.956179954 2024-03-07T22:56:53.948017+00:00 19994330.291000008583 29000000.008000019938 27869999.982999980450 3954414.930000067223 60376.956191613 2024-03-07T22:56:54.955392+00:00 19994330.288999971002 28999999.949000000954 27869999.949999991804 3954611.016999959946 60376.956203267 2024-03-07T22:56:55.962273+00:00 19994330.289000030607 29000000.024000048637 27870000.045000020415 3953916.945000051986 60376.956214743 2024-03-07T22:56:56.953776+00:00 19994330.289999961853 28999999.995999928564 27869999.950999978930 3959212.041999936104 60376.956226402 2024-03-07T22:56:57.961150+00:00 19994330.289000030607 28999999.997000098228 27870000.040000081062 3955492.128000020981 60376.956237872 2024-03-07T22:56:58.952158+00:00 19994330.290999948978 29000000.030999898911 27870000.030999898911 3952369.879000068177 60376.956249531 2024-03-07T22:56:59.959533+00:00 19994330.295000020415 28999999.965000029653 27870000.003000020981 3960131.990999937057 60376.956261002 2024-03-07T22:57:00.950540+00:00 19994330.287999991328 29000000.040000081062 27869999.993000030518 3958428.024999976158 60376.956272661 2024-03-07T22:57:01.957916+00:00 19994330.291000008583 28999999.955999970436 27869999.932999968529 3959523.098000050057 60376.956284137 2024-03-07T22:57:02.949419+00:00 19994330.287000000477 29000000.023999929428 27870000.037000060081 3953896.769999980927 60376.956295791 2024-03-07T22:57:03.956298+00:00 19994330.290000021458 28999999.989999998361 27869999.972999930382 3957184.131000041962 60376.956307266 2024-03-07T22:57:04.947801+00:00 19994330.291000008583 28999999.993999999017 27870000.021000031382 3958288.962999939919 60376.956318920 2024-03-07T22:57:05.954681+00:00 19994330.291999999434 29000000.041999999434 27870000.039000030607 3963402.983000040054 60376.956330579 2024-03-07T22:57:06.962056+00:00 19994330.291000008583 28999999.933000009507 27869999.944000009447 3958147.136999965180 60376.956342049 2024-03-07T22:57:07.953062+00:00 19994330.291999999434 29000000.018000010401 27870000.003000020981 3960326.847000002861 60376.956353709 2024-03-07T22:57:08.960438+00:00 19994330.287999991328 29000000.043999999762 27870000.029999971390 3962296.134000062943 60376.956365184 2024-03-07T22:57:09.951941+00:00 19994330.291000008583 28999999.952999979258 27869999.995999928564 3958594.985000013839 60376.956376838 2024-03-07T22:57:10.958820+00:00 19994330.291000008583 29000000.025000009686 27869999.975000020117 3956600.985999941826 60376.956388314 2024-03-07T22:57:11.950324+00:00 19994330.286999940872 28999999.991000030190 27870000.047000050545 3958497.965999960899 60376.956399968 2024-03-07T22:57:12.957203+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3953740.956999999937 60376.956411443 2024-03-07T22:57:13.948706+00:00 19994330.292000059038 28999999.981000009924 27869999.985000010580 3954352.064999999944 60376.956423097 2024-03-07T22:57:14.955585+00:00 19994330.294999960810 28999999.960999969393 27869999.930999990553 3950448.953000000212 60376.956434573 2024-03-07T22:57:15.947089+00:00 19994330.286000009626 29000000.068000018597 27870000.074999928474 3954833.995999998879 60376.956446232 2024-03-07T22:57:16.954464+00:00 19994330.291000008583 28999999.948000010103 27869999.956000000238 3955383.035999997985 60376.956457886 2024-03-07T22:57:17.961343+00:00 19994330.291999939829 29000000.013999998569 27870000.013999998569 3956386.875000000000 60376.956469362 2024-03-07T22:57:18.952846+00:00 19994330.287000060081 29000000.017000019550 27870000.030000001192 3952831.145000002813 60376.956481015 2024-03-07T22:57:19.959725+00:00 19994330.287999991328 28999999.975999951363 27869999.988999988884 3957824.023999996018 60376.956492491 2024-03-07T22:57:20.951229+00:00 19994330.291999939829 29000000.029999971390 27869999.984000001103 3955700.920000001788 60376.956504145 2024-03-07T22:57:21.958108+00:00 19994330.295000080019 29000000.009000059217 27870000.045000020415 3954525.017999999225 60376.956515620 2024-03-07T22:57:22.949611+00:00 19994330.287999991328 28999999.970999959856 27869999.997999999672 3955770.024999998976 60376.956527274 2024-03-07T22:57:23.956490+00:00 19994330.289000030607 29000000.027000069618 27869999.972999989986 3957043.026000001002 60376.956538750 2024-03-07T22:57:24.947993+00:00 19994330.289999961853 28999999.977999929339 27869999.980000019073 3959171.866999999154 60376.956550409 2024-03-07T22:57:25.955369+00:00 19994330.289999961853 28999999.984000090510 27869999.981999989599 3963138.021000004839 60376.956561879 2024-03-07T22:57:26.946376+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3963778.119999996852 60376.956573539 2024-03-07T22:57:27.953751+00:00 19994330.292000059038 29000000.029000040144 27870000.001999970526 3956572.796000003815 60376.956585193 2024-03-07T22:57:28.960630+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3960260.099999994040 60376.956596668 2024-03-07T22:57:29.952133+00:00 19994330.291999939829 28999999.952000018209 27869999.977000001818 3959326.990000010002 60376.956608322 2024-03-07T22:57:30.959013+00:00 19994330.295000080019 29000000.016999959946 27870000.009999990463 3961690.082999988925 60376.956619798 2024-03-07T22:57:31.950516+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3959830.049000009894 60376.956631457 2024-03-07T22:57:32.957891+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3960381.932999997865 60376.956642927 2024-03-07T22:57:33.948898+00:00 19994330.289999961853 28999999.994000080973 27870000.000000000000 3960902.834999992978 60376.956654586 2024-03-07T22:57:34.956273+00:00 19994330.289999999106 28999999.996999979019 27870000.002999961376 3956498.185000001919 60376.956666057 2024-03-07T22:57:35.947280+00:00 19994330.289999999106 28999999.973999980837 27869999.983000040054 3957867.974999994040 60376.956677716 2024-03-07T22:57:36.954656+00:00 19994330.291000001132 29000000.017000079155 27869999.998999949545 3961708.100000008941 60376.956689370 2024-03-07T22:57:37.961535+00:00 19994330.291999999434 29000000.000000000000 27870000.034000039101 3959620.941000000108 60376.956700846 2024-03-07T22:57:38.953038+00:00 19994330.289999991655 28999999.991999980062 27869999.958999991417 3957082.910999997985 60376.956712499 2024-03-07T22:57:39.959917+00:00 19994330.289000000805 29000000.013000011444 27870000.019000049680 3961426.951999992132 60376.956723975 2024-03-07T22:57:40.951420+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3958037.072000011802 60376.956735634 2024-03-07T22:57:41.958796+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3959618.072999998927 60376.956747104 2024-03-07T22:57:42.949803+00:00 19994330.287999991328 28999999.993999999017 27870000.021999958903 3957427.915999994148 60376.956758764 2024-03-07T22:57:43.957178+00:00 19994330.287000000477 28999999.982000008225 27869999.980999950320 3961801.019000009168 60376.956770234 2024-03-07T22:57:44.948185+00:00 19994330.294999990612 29000000.011000011116 27870000.018000010401 3961474.011999994982 60376.956781893 2024-03-07T22:57:45.955560+00:00 19994330.291000008583 28999999.993000000715 27869999.999000068754 3964793.013000010978 60376.956793363 2024-03-07T22:57:46.946567+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3956187.902999997139 60376.956805022 2024-03-07T22:57:47.953943+00:00 19994330.293000008911 29000000.028000000864 27869999.973999980837 3961094.217999995220 60376.956816682 2024-03-07T22:57:48.961317+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3956616.949999988079 60376.956828152 2024-03-07T22:57:49.952325+00:00 19994330.291000008583 29000000.040000021458 27869999.980000019073 3956960.930000007153 60376.956839811 2024-03-07T22:57:50.959700+00:00 19994330.286000009626 28999999.962999999523 27870000.057999968529 3957144.027999997139 60376.956851281 2024-03-07T22:57:51.950708+00:00 19994330.292999979109 28999999.959999978542 27869999.955000039190 3960458.983999996912 60376.956862941 2024-03-07T22:57:52.958083+00:00 19994330.290000021458 29000000.055999990553 27870000.023999929428 3958319.969999998808 60376.956874417 2024-03-07T22:57:53.949586+00:00 19994330.291999999434 28999999.990000009537 27869999.996000051498 3953481.110000013839 60376.956886070 2024-03-07T22:57:54.956465+00:00 19994330.289000030607 28999999.974999960512 27869999.982999999076 3957549.875000000000 60376.956897546 2024-03-07T22:57:55.947968+00:00 19994330.290999948978 29000000.008000019938 27870000.059999998659 3954657.023999989033 60376.956909200 2024-03-07T22:57:56.954847+00:00 19994330.288000050932 29000000.005999978632 27869999.912999998778 3958380.074000000954 60376.956920675 2024-03-07T22:57:57.946351+00:00 19994330.290999948978 28999999.987000048161 27870000.035000011325 3958473.935000001919 60376.956932329 2024-03-07T22:57:58.953230+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3962464.009000002872 60376.956943988 2024-03-07T22:57:59.960605+00:00 19994330.291999999434 29000000.047999981791 27870000.017999980599 3963374.974999994040 60376.956955464 2024-03-07T22:58:00.952109+00:00 19994330.289999961853 28999999.965999960899 27870000.008000019938 3957426.972999989986 60376.956967118 2024-03-07T22:58:01.958987+00:00 19994330.295000080019 29000000.022000070661 27870000.013999998569 3953815.019000024069 60376.956978593 2024-03-07T22:58:02.950490+00:00 19994330.284999970347 28999999.962999939919 27869999.949000000954 3957315.080999999773 60376.956990248 2024-03-07T22:58:03.957370+00:00 19994330.292999979109 29000000.032000061125 27870000.025000009686 3958216.913999975193 60376.957001723 2024-03-07T22:58:04.948873+00:00 19994330.286000009626 28999999.980999950320 27870000.005999978632 3953638.030000001192 60376.957013383 2024-03-07T22:58:05.956248+00:00 19994330.294000029564 28999999.993000030518 27869999.981000009924 3957781.948000013828 60376.957024853 2024-03-07T22:58:06.947255+00:00 19994330.286000009626 29000000.031999949366 27870000.017000019550 3955733.065999985207 60376.957036512 2024-03-07T22:58:07.954631+00:00 19994330.291000008583 28999999.981000069529 27869999.973999980837 3960503.957000017166 60376.957047982 2024-03-07T22:58:08.945638+00:00 19994330.292999979109 28999999.998000029474 27870000.007000029087 3957264.988000005018 60376.957059641 2024-03-07T22:58:09.953013+00:00 19994330.292999979109 29000000.030999898911 27870000.059999998659 3958009.065999985207 60376.957071295 2024-03-07T22:58:10.959892+00:00 19994330.287999991328 28999999.974000100046 27869999.921000000089 3961311.967000008095 60376.957082771 2024-03-07T22:58:11.951396+00:00 19994330.289999961853 29000000.005999919027 27870000.035999950022 3956668.069999992847 60376.957094424 2024-03-07T22:58:12.958274+00:00 19994330.287000060081 28999999.973000049591 27869999.962000008672 3962259.851999998093 60376.957105900 2024-03-07T22:58:13.949778+00:00 19994330.291000008583 29000000.018999930471 27870000.002000030130 3961232.085000007879 60376.957117554 2024-03-07T22:58:14.956657+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3958029.025999993086 60376.957129030 2024-03-07T22:58:15.948161+00:00 19994330.294000029564 28999999.993999961764 27869999.981999989599 3956608.925000011921 60376.957140689 2024-03-07T22:58:16.955536+00:00 19994330.290999889374 28999999.998000029474 27870000.031999949366 3960819.011000006925 60376.957152159 2024-03-07T22:58:17.946543+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3960657.099999994040 60376.957163819 2024-03-07T22:58:18.953918+00:00 19994330.289000030607 29000000.014000009745 27870000.009999990463 3956443.925999999046 60376.957175472 2024-03-07T22:58:19.960797+00:00 19994330.287999991328 28999999.984000001103 27869999.981000069529 3960546.000999987125 60376.957186948 2024-03-07T22:58:20.952300+00:00 19994330.291000008583 29000000.019999999553 27870000.021000031382 3953341.014999986161 60376.957198602 2024-03-07T22:58:21.959179+00:00 19994330.289000030607 28999999.948000010103 27869999.964999910444 3961231.001000047196 60376.957210077 2024-03-07T22:58:22.950683+00:00 19994330.294999960810 29000000.041999999434 27870000.052999969572 3953600.000999987125 60376.957221737 2024-03-07T22:58:23.958058+00:00 19994330.289000030607 28999999.974000010639 27869999.976000070572 3954721.056999980938 60376.957233207 2024-03-07T22:58:24.949065+00:00 19994330.289999961853 29000000.043999999762 27870000.000000000000 3955174.903999983799 60376.957244866 2024-03-07T22:58:25.956440+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3958573.965000032913 60376.957256342 2024-03-07T22:58:26.947943+00:00 19994330.287999991328 28999999.988000039011 27869999.970999959856 3958349.976999998093 60376.957267995 2024-03-07T22:58:27.954822+00:00 19994330.289000030607 29000000.008999999613 27870000.075000051409 3957495.126999973785 60376.957279471 2024-03-07T22:58:28.946326+00:00 19994330.289999999106 28999999.995000001043 27869999.970999959856 3957777.910000026226 60376.957291125 2024-03-07T22:58:29.953204+00:00 19994330.291000001132 28999999.983999971300 27869999.956000089645 3952996.004000008106 60376.957302785 2024-03-07T22:58:30.960580+00:00 19994330.289999999106 28999999.989000018686 27870000.035999890417 3956798.039999961853 60376.957314260 2024-03-07T22:58:31.952083+00:00 19994330.291000008583 29000000.011999960989 27869999.982000108808 3961372.992000042927 60376.957325914 2024-03-07T22:58:32.958963+00:00 19994330.291999999434 28999999.974000040442 27870000.028999920934 3961705.025999962818 60376.957337390 2024-03-07T22:58:33.950466+00:00 19994330.289999991655 29000000.041000008583 27870000.002000000328 3961582.962000011932 60376.957349043 2024-03-07T22:58:34.957345+00:00 19994330.287000000477 28999999.972999989986 27869999.959999989718 3956392.041000009049 60376.957360519 2024-03-07T22:58:35.948848+00:00 19994330.291000008583 29000000.001999970526 27869999.988000009209 3959494.982999979984 60376.957372173 2024-03-07T22:58:36.955727+00:00 19994330.289000000805 29000000.004000071436 27870000.035999998450 3958633.957000017166 60376.957383648 2024-03-07T22:58:37.947230+00:00 19994330.291999999434 29000000.018000010401 27870000.043000001460 3958870.034999967087 60376.957395302 2024-03-07T22:58:38.954110+00:00 19994330.289999991655 29000000.009999990463 27869999.958000000566 3963812.034000039101 60376.957406778 2024-03-07T22:58:39.945613+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3959973.004999995232 60376.957418432 2024-03-07T22:58:40.952492+00:00 19994330.292000029236 29000000.023999929428 27869999.988000009209 3958365.964999973774 60376.957430091 2024-03-07T22:58:41.959867+00:00 19994330.287999991328 29000000.009000059217 27870000.022999968380 3961864.969000041019 60376.957441567 2024-03-07T22:58:42.951371+00:00 19994330.291999999434 28999999.980999950320 27869999.988999988884 3957741.959999979008 60376.957453221 2024-03-07T22:58:43.958250+00:00 19994330.288999971002 28999999.967000011355 27869999.941000040621 3959241.133000016212 60376.957464696 2024-03-07T22:58:44.949753+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3961875.983999968041 60376.957476350 2024-03-07T22:58:45.956632+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3957416.007000029087 60376.957487826 2024-03-07T22:58:46.948135+00:00 19994330.291000008583 29000000.009999990463 27870000.020999971777 3958948.954999982845 60376.957499485 2024-03-07T22:58:47.955511+00:00 19994330.290999948978 28999999.958999991417 27869999.979000028223 3963166.061999977101 60376.957510955 2024-03-07T22:58:48.946518+00:00 19994330.288000050932 29000000.003000020981 27870000.003999948502 3966518.925999999046 60376.957522614 2024-03-07T22:58:49.953893+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3957892.044000030030 60376.957534085 2024-03-07T22:58:50.944900+00:00 19994330.288999971002 29000000.028000000864 27870000.004000011832 3960108.970000029076 60376.957545744 2024-03-07T22:58:51.952275+00:00 19994330.291999999434 28999999.978000041097 27869999.969999969006 3960279.919999957085 60376.957557398 2024-03-07T22:58:52.959154+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3961358.148999989033 60376.957568873 2024-03-07T22:58:53.950658+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3959204.996000051033 60376.957580533 2024-03-07T22:58:54.958033+00:00 19994330.291999999434 28999999.995000001043 27870000.034999970347 3959656.015999972820 60376.957592009 2024-03-07T22:58:55.949536+00:00 19994330.287999991328 28999999.962000001222 27869999.932999968529 3959022.862999976147 60376.957603662 2024-03-07T22:58:56.956415+00:00 19994330.294000029564 29000000.032999988645 27870000.052000049502 3958939.011000037193 60376.957615138 2024-03-07T22:58:57.947919+00:00 19994330.287999991328 28999999.978000000119 27869999.949000000954 3954822.958000003826 60376.957626792 2024-03-07T22:58:58.954798+00:00 19994330.289999961853 29000000.066000010818 27870000.062999960035 3960333.092000008095 60376.957638267 2024-03-07T22:58:59.946301+00:00 19994330.290000081062 28999999.931999981403 27869999.935999989510 3958946.949999988079 60376.957649921 2024-03-07T22:59:00.953180+00:00 19994330.289999961853 29000000.043000008911 27870000.110000010580 3960978.099999963772 60376.957661580 2024-03-07T22:59:01.960555+00:00 19994330.289000030607 28999999.997999999672 27869999.943000078201 3959746.969000041019 60376.957673050 2024-03-07T22:59:02.951563+00:00 19994330.288999918848 28999999.973000019789 27869999.970999959856 3956876.993999958038 60376.957684710 2024-03-07T22:59:03.958938+00:00 19994330.295000080019 29000000.040999948978 27870000.034000039101 3953248.086000024807 60376.957696185 2024-03-07T22:59:04.950441+00:00 19994330.288999918848 28999999.977000061423 27869999.956999901682 3956832.927999972831 60376.957707839 2024-03-07T22:59:05.957320+00:00 19994330.289000030607 28999999.997999969870 27870000.021000031382 3961021.001000047196 60376.957719315 2024-03-07T22:59:06.948823+00:00 19994330.287999991328 28999999.973999980837 27870000.006000038236 3958438.127999960911 60376.957730968 2024-03-07T22:59:07.955702+00:00 19994330.292000059038 29000000.033000048250 27869999.995000001043 3958277.870000004768 60376.957742444 2024-03-07T22:59:08.947206+00:00 19994330.289999961853 28999999.960999969393 27869999.977000001818 3957963.009000002872 60376.957754104 2024-03-07T22:59:09.954581+00:00 19994330.292000059038 29000000.013000011444 27869999.990999940783 3960798.972999989986 60376.957765574 2024-03-07T22:59:10.945588+00:00 19994330.293999910355 28999999.990000009537 27870000.032000061125 3961114.004000008106 60376.957777233 2024-03-07T22:59:11.952963+00:00 19994330.289000030607 29000000.039999961853 27869999.993999961764 3952853.060999989975 60376.957788887 2024-03-07T22:59:12.959843+00:00 19994330.287999991328 28999999.996000051498 27870000.045000001788 3958743.913000047207 60376.957800363 2024-03-07T22:59:13.951346+00:00 19994330.291000008583 28999999.996999979019 27869999.954999998212 3957110.026999949943 60376.957812016 2024-03-07T22:59:14.958225+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3951513.828000009060 60376.957823492 2024-03-07T22:59:15.949728+00:00 19994330.290000081062 28999999.997999910265 27869999.991000011563 3956806.138000010978 60376.957835146 2024-03-07T22:59:16.956607+00:00 19994330.288999918848 28999999.973000049591 27869999.984000001103 3957734.067000031006 60376.957846622 2024-03-07T22:59:17.948110+00:00 19994330.294000029564 29000000.003000020981 27870000.000999990851 3962970.955999969970 60376.957858281 2024-03-07T22:59:18.955485+00:00 19994330.289999961853 29000000.024999979883 27870000.034000009298 3959834.074999988079 60376.957869751 2024-03-07T22:59:19.946493+00:00 19994330.288000110537 29000000.003000020981 27870000.007999990135 3965444.898000001907 60376.957881405 2024-03-07T22:59:20.953372+00:00 19994330.292999979109 28999999.985000010580 27869999.952000018209 3951286.076000034809 60376.957892881 2024-03-07T22:59:21.944875+00:00 19994330.289999961853 28999999.986999988556 27870000.051999989897 3956639.913999975193 60376.957904534 2024-03-07T22:59:22.951754+00:00 19994330.285999998450 29000000.006999969482 27870000.007000029087 3961921.074999988079 60376.957916194 2024-03-07T22:59:23.959130+00:00 19994330.289999999106 28999999.994000080973 27869999.972999989986 3960808.919000030030 60376.957927669 2024-03-07T22:59:24.950633+00:00 19994330.296000000089 28999999.997999910265 27869999.974999960512 3959230.037999988068 60376.957939323 2024-03-07T22:59:25.957511+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3957090.998000026215 60376.957950799 2024-03-07T22:59:26.949015+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3962424.944999992847 60376.957962452 2024-03-07T22:59:27.955894+00:00 19994330.291999999434 29000000.008000019938 27870000.023999989033 3960134.124000012875 60376.957973928 2024-03-07T22:59:28.947398+00:00 19994330.288999989629 29000000.006999969482 27869999.961000028998 3955875.965999960899 60376.957985582 2024-03-07T22:59:29.954277+00:00 19994330.288000021130 28999999.990000009537 27870000.013000011444 3960078.929999948014 60376.957997058 2024-03-07T22:59:30.945780+00:00 19994330.289999991655 28999999.986999988556 27870000.020000040531 3962163.106000065804 60376.958008717 2024-03-07T22:59:31.953155+00:00 19994330.289999991655 29000000.039000000805 27870000.001999970526 3961200.924999951851 60376.958020187 2024-03-07T22:59:32.944162+00:00 19994330.291999999434 28999999.989999998361 27870000.003999948502 3962929.030000091065 60376.958031846 2024-03-07T22:59:33.951537+00:00 19994330.291000008583 28999999.994999989867 27869999.976000070572 3963418.835999966133 60376.958043500 2024-03-07T22:59:34.958417+00:00 19994330.291000008583 28999999.962999999523 27869999.971999999136 3957798.110999941826 60376.958054976 2024-03-07T22:59:35.949920+00:00 19994330.291000008583 29000000.017000019550 27869999.987999919802 3958957.052000045776 60376.958066635 2024-03-07T22:59:36.957295+00:00 19994330.287999991328 29000000.000999990851 27870000.017000079155 3955235.985999941826 60376.958078105 2024-03-07T22:59:37.948302+00:00 19994330.288999971002 29000000.014999989420 27870000.007999900728 3963630.940000057220 60376.958089765 2024-03-07T22:59:38.955677+00:00 19994330.290000021458 28999999.981000009924 27870000.032000061125 3962156.059000014793 60376.958101235 2024-03-07T22:59:39.946685+00:00 19994330.292999979109 29000000.021000001580 27870000.024999979883 3957567.031000018120 60376.958112894 2024-03-07T22:59:40.954060+00:00 19994330.288000050932 28999999.958999991417 27869999.914999961853 3959283.960999966133 60376.958124370 2024-03-07T22:59:41.945563+00:00 19994330.290999948978 29000000.041000008583 27870000.050999999046 3961011.922000051010 60376.958136023 2024-03-07T22:59:42.952442+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3963280.098999977112 60376.958147678 2024-03-07T22:59:43.959321+00:00 19994330.291000008583 28999999.994000021368 27869999.978000041097 3957445.057999968994 60376.958159153 2024-03-07T22:59:44.950825+00:00 19994330.290000021458 29000000.041000008583 27870000.049999948591 3957674.953999996185 60376.958170813 2024-03-07T22:59:45.958200+00:00 19994330.287999991328 28999999.935999989510 27869999.963000059128 3965241.952000021935 60376.958182283 2024-03-07T22:59:46.949207+00:00 19994330.288999971002 29000000.036000009626 27870000.013000011444 3959360.077999948990 60376.958193942 2024-03-07T22:59:47.956582+00:00 19994330.291000008583 28999999.967999991030 27869999.970999959856 3958666.968000053894 60376.958205412 2024-03-07T22:59:48.947589+00:00 19994330.292000059038 29000000.042999979109 27870000.019000049680 3961560.888000010978 60376.958217071 2024-03-07T22:59:49.954965+00:00 19994330.291000008583 28999999.945000048727 27869999.993999961764 3958035.125000000000 60376.958228547 2024-03-07T22:59:50.946468+00:00 19994330.288999918848 29000000.047999981791 27870000.011999998242 3954761.998000026215 60376.958240201 2024-03-07T22:59:51.953347+00:00 19994330.292999979109 28999999.993999961764 27870000.000999990851 3953635.956999897957 60376.958251677 2024-03-07T22:59:52.944850+00:00 19994330.288000110537 29000000.004000071436 27869999.986000001431 3955371.017000079155 60376.958263336 2024-03-07T22:59:53.952226+00:00 19994330.287999991328 29000000.011999960989 27869999.973000001162 3955244.995999931823 60376.958274989 2024-03-07T22:59:54.959104+00:00 19994330.288999918848 28999999.970999959856 27870000.014000009745 3959930.948000072967 60376.958286465 2024-03-07T22:59:55.950607+00:00 19994330.294000029564 29000000.022000070661 27870000.028999980539 3955757.981999992859 60376.958298119 2024-03-07T22:59:56.957486+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3956128.064000010025 60376.958309595 2024-03-07T22:59:57.948989+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3961505.985999941826 60376.958321254 2024-03-07T22:59:58.956365+00:00 19994330.292999979109 28999999.985999941826 27869999.952999979258 3952829.065999985207 60376.958332724 2024-03-07T22:59:59.947373+00:00 19994330.288999918848 29000000.015000101179 27870000.025000009686 3954253.847000002861 60376.958344384 2024-03-07T23:00:00.954748+00:00 19994330.290000081062 29000000.006999969482 27870000.050000008196 3957663.208999990951 60376.958355854 2024-03-07T23:00:01.945755+00:00 19994330.289999961853 28999999.980999950320 27869999.945999979973 3958103.878000020981 60376.958367513 2024-03-07T23:00:02.953130+00:00 19994330.291000008583 29000000.031000021845 27870000.018999990076 3962388.930999993812 60376.958378989 2024-03-07T23:00:03.944634+00:00 19994330.287999991328 28999999.986999988556 27869999.961000028998 3958192.078000069130 60376.958390642 2024-03-07T23:00:04.951512+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3958949.025999904145 60376.958402302 2024-03-07T23:00:05.958888+00:00 19994330.292999979109 28999999.998000029474 27870000.013000011444 3957021.890000104904 60376.958413772 2024-03-07T23:00:06.949895+00:00 19994330.287999991328 28999999.981999989599 27870000.002999961376 3958284.074999928009 60376.958425432 2024-03-07T23:00:07.957270+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3958847.947000027169 60376.958436901 2024-03-07T23:00:08.948277+00:00 19994330.288999918848 29000000.026999998838 27869999.999000009149 3958282.125000000000 60376.958448561 2024-03-07T23:00:09.955653+00:00 19994330.292999979109 29000000.034000001848 27870000.072999950498 3960359.921000003815 60376.958460031 2024-03-07T23:00:10.946660+00:00 19994330.290000081062 28999999.988000009209 27869999.984000090510 3957897.967999935150 60376.958471690 2024-03-07T23:00:11.954035+00:00 19994330.286999940872 28999999.971000000834 27869999.967999938875 3960196.990000010002 60376.958483160 2024-03-07T23:00:12.945042+00:00 19994330.296000000089 29000000.041000008583 27870000.047999981791 3958328.052000045776 60376.958494820 2024-03-07T23:00:13.952417+00:00 19994330.290000081062 28999999.975999981165 27869999.969000101089 3962061.105999947060 60376.958506295 2024-03-07T23:00:14.943920+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3961576.951000093948 60376.958517949 2024-03-07T23:00:15.950800+00:00 19994330.289000000805 29000000.006000008434 27869999.990999940783 3960740.972999929916 60376.958529608 2024-03-07T23:00:16.958175+00:00 19994330.287000000477 28999999.974000010639 27869999.940999981016 3959189.988000034820 60376.958541078 2024-03-07T23:00:17.949182+00:00 19994330.289000000805 28999999.994000021368 27870000.021000031382 3957764.013999938965 60376.958552738 2024-03-07T23:00:18.956557+00:00 19994330.290999989957 29000000.009999990463 27869999.983000040054 3958246.912999988068 60376.958564213 2024-03-07T23:00:19.948061+00:00 19994330.295000001788 29000000.042999979109 27870000.024999979883 3960175.052000045776 60376.958575867 2024-03-07T23:00:20.954940+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3957776.940000057220 60376.958587343 2024-03-07T23:00:21.946443+00:00 19994330.293000008911 28999999.967000011355 27870000.034999970347 3960775.047999978065 60376.958598997 2024-03-07T23:00:22.953322+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3955770.845999956131 60376.958610472 2024-03-07T23:00:23.944825+00:00 19994330.289999991655 29000000.053000029176 27870000.063000079244 3964447.267000079155 60376.958622132 2024-03-07T23:00:24.952201+00:00 19994330.290000021458 28999999.992999970913 27869999.962999939919 3956846.865999937057 60376.958633786 2024-03-07T23:00:25.959080+00:00 19994330.289999991655 28999999.984000030905 27870000.008000019938 3955713.996999979019 60376.958645261 2024-03-07T23:00:26.950583+00:00 19994330.291999999434 29000000.018000010401 27869999.963000059128 3962277.046000003815 60376.958656915 2024-03-07T23:00:27.957462+00:00 19994330.289999991655 28999999.957000020891 27869999.990999940783 3957764.004999995232 60376.958668391 2024-03-07T23:00:28.948965+00:00 19994330.291000008583 29000000.031999949366 27870000.049000021070 3959823.944000006188 60376.958680044 2024-03-07T23:00:29.955845+00:00 19994330.288999971002 29000000.026000019163 27870000.021000001580 3960154.973999977112 60376.958691520 2024-03-07T23:00:30.947348+00:00 19994330.289000030607 28999999.960000038147 27869999.947000000626 3957544.013000010978 60376.958703174 2024-03-07T23:00:31.954227+00:00 19994330.292999979109 29000000.044999960810 27870000.035999998450 3958357.105000019073 60376.958714650 2024-03-07T23:00:32.945730+00:00 19994330.285000029951 28999999.965000029653 27869999.973000001162 3959029.914000033867 60376.958726309 2024-03-07T23:00:33.953105+00:00 19994330.294999960810 29000000.028000000864 27870000.041999999434 3957568.952000021935 60376.958737779 2024-03-07T23:00:34.944112+00:00 19994330.290000021458 28999999.996999979019 27869999.951000008732 3961492.995999931823 60376.958749439 2024-03-07T23:00:35.951488+00:00 19994330.289000030607 29000000.005999919027 27870000.056999981403 3962339.034000039101 60376.958761092 2024-03-07T23:00:36.958366+00:00 19994330.291999999434 28999999.984000090510 27869999.961000028998 3960999.991999983788 60376.958772568 2024-03-07T23:00:37.949870+00:00 19994330.288999971002 28999999.980000019073 27869999.984000001103 3957906.078999996185 60376.958784222 2024-03-07T23:00:38.956749+00:00 19994330.290000021458 29000000.003999948502 27870000.014999989420 3962551.963999987114 60376.958795697 2024-03-07T23:00:39.948253+00:00 19994330.289999961853 29000000.029999971390 27870000.030000030994 3960582.000000000000 60376.958807351 2024-03-07T23:00:40.955132+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3957842.046000003815 60376.958818827 2024-03-07T23:00:41.946635+00:00 19994330.290999948978 29000000.001000050455 27870000.004000011832 3962026.940999985207 60376.958830486 2024-03-07T23:00:42.954010+00:00 19994330.289000030607 28999999.970999959856 27869999.994999948889 3957321.039000033867 60376.958841956 2024-03-07T23:00:43.945017+00:00 19994330.294000029564 29000000.024000048637 27869999.981000009924 3957482.917000054847 60376.958853615 2024-03-07T23:00:44.952392+00:00 19994330.291999939829 29000000.009999990463 27869999.976000010967 3952088.977999926079 60376.958865086 2024-03-07T23:00:45.943400+00:00 19994330.290000081062 28999999.980999998748 27870000.068000018597 3955422.072000027169 60376.958876745 2024-03-07T23:00:46.950775+00:00 19994330.287999991328 29000000.024000000209 27870000.043999969959 3958103.011000037193 60376.958888398 2024-03-07T23:00:47.957654+00:00 19994330.286999940872 28999999.980000000447 27869999.945999979973 3954345.969999908935 60376.958899874 2024-03-07T23:00:48.949157+00:00 19994330.289000030607 29000000.035999998450 27869999.957000020891 3954659.057000041008 60376.958911528 2024-03-07T23:00:49.956036+00:00 19994330.291000008583 29000000.002999991179 27870000.060000058264 3957936.945999979973 60376.958923004 2024-03-07T23:00:50.947540+00:00 19994330.296000000089 28999999.996000021696 27869999.942999958992 3955701.152000070084 60376.958934663 2024-03-07T23:00:51.954914+00:00 19994330.287999991328 28999999.974999990314 27870000.037000060081 3958524.815999985207 60376.958946133 2024-03-07T23:00:52.945922+00:00 19994330.289000030607 28999999.984999980778 27869999.983999971300 3954060.080999969970 60376.958957793 2024-03-07T23:00:53.953297+00:00 19994330.291999939829 29000000.004999998957 27870000.001999970526 3957652.996000051033 60376.958969263 2024-03-07T23:00:54.944304+00:00 19994330.291000008583 28999999.989000018686 27870000.001999970526 3957931.974999905098 60376.958980922 2024-03-07T23:00:55.951680+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3956147.939000010025 60376.958992398 2024-03-07T23:00:56.943183+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3953451.121999979019 60376.959004052 2024-03-07T23:00:57.950062+00:00 19994330.292999979109 28999999.990000009537 27869999.983000040054 3956312.027999997139 60376.959015711 2024-03-07T23:00:58.957437+00:00 19994330.291999939829 29000000.050999999046 27870000.062999960035 3959258.869000076782 60376.959027187 2024-03-07T23:00:59.948940+00:00 19994330.287000060081 28999999.976000010967 27869999.958999991417 3957324.039000033867 60376.959038841 2024-03-07T23:01:00.955819+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3958815.066999911796 60376.959050316 2024-03-07T23:01:01.947322+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3963064.963999987114 60376.959061970 2024-03-07T23:01:02.954202+00:00 19994330.288999918848 29000000.007999960333 27870000.011000040919 3960887.971000074875 60376.959073446 2024-03-07T23:01:03.945705+00:00 19994330.290000081062 28999999.994000080973 27869999.967000011355 3957964.064000010025 60376.959085099 2024-03-07T23:01:04.952585+00:00 19994330.289999961853 29000000.015999909490 27870000.013999938965 3959820.865999937057 60376.959096575 2024-03-07T23:01:05.944086+00:00 19994330.292000059038 28999999.990000009537 27869999.945000048727 3959206.032000064850 60376.959108234 2024-03-07T23:01:06.951463+00:00 19994330.291000008583 29000000.024000048637 27870000.052999969572 3960231.041000009049 60376.959119888 2024-03-07T23:01:07.958342+00:00 19994330.291999939829 28999999.985000010580 27870000.022999990731 3958737.109999895096 60376.959131364 2024-03-07T23:01:08.949844+00:00 19994330.289000030607 28999999.997999910265 27869999.951000008732 3958937.889000058174 60376.959143017 2024-03-07T23:01:09.956724+00:00 19994330.287000000477 29000000.018000010401 27870000.043999988586 3958468.021000028122 60376.959154493 2024-03-07T23:01:10.948228+00:00 19994330.289999999106 28999999.976000070572 27869999.991999998689 3960524.036000012886 60376.959166147 2024-03-07T23:01:11.955107+00:00 19994330.291000001132 29000000.008000019938 27869999.982000008225 3961088.000999927986 60376.959177623 2024-03-07T23:01:12.946610+00:00 19994330.289000000805 28999999.990000009537 27869999.999000009149 3959549.915000081062 60376.959189276 2024-03-07T23:01:13.953489+00:00 19994330.290999989957 29000000.010999921709 27869999.984000001103 3958399.031999946106 60376.959200752 2024-03-07T23:01:14.944992+00:00 19994330.293000008911 28999999.978000041097 27870000.010999981314 3958274.026999949943 60376.959212406 2024-03-07T23:01:15.951872+00:00 19994330.290000010282 29000000.034000039101 27869999.964999999851 3960456.999000072014 60376.959223882 2024-03-07T23:01:16.943375+00:00 19994330.291999999434 29000000.020999908447 27870000.062000010163 3955020.008999944199 60376.959235541 2024-03-07T23:01:17.950750+00:00 19994330.289000000805 28999999.967000011355 27869999.975000020117 3959181.068000078201 60376.959247195 2024-03-07T23:01:18.957629+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3962866.806999921799 60376.959258670 2024-03-07T23:01:19.949132+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3964799.040000081062 60376.959270324 2024-03-07T23:01:20.956011+00:00 19994330.291999999434 29000000.028999920934 27870000.038999971002 3966965.123999952804 60376.959281800 2024-03-07T23:01:21.947514+00:00 19994330.291999999434 28999999.973000049591 27869999.967999991030 3959643.995000004768 60376.959293460 2024-03-07T23:01:22.954890+00:00 19994330.290999978781 28999999.997999999672 27869999.986000001431 3963046.899000049103 60376.959304929 2024-03-07T23:01:23.945897+00:00 19994330.290000021458 29000000.019999999553 27869999.990000009537 3960934.000000000000 60376.959316589 2024-03-07T23:01:24.953272+00:00 19994330.291000008583 28999999.964000001550 27870000.017000019550 3958237.015999913216 60376.959328059 2024-03-07T23:01:25.944279+00:00 19994330.287999991328 29000000.033999990672 27870000.036000009626 3960996.021000028122 60376.959339718 2024-03-07T23:01:26.951655+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3958975.935000061989 60376.959351188 2024-03-07T23:01:27.942661+00:00 19994330.287000000477 28999999.986999988556 27869999.958000060171 3958915.126999973785 60376.959362848 2024-03-07T23:01:28.950037+00:00 19994330.294999960810 29000000.000999990851 27869999.981999989599 3963627.939999938011 60376.959374501 2024-03-07T23:01:29.956916+00:00 19994330.290000021458 28999999.997000008821 27870000.016999959946 3957792.011000037193 60376.959385977 2024-03-07T23:01:30.948420+00:00 19994330.291999999434 28999999.995999988168 27869999.967999938875 3960117.054999948014 60376.959397631 2024-03-07T23:01:31.955299+00:00 19994330.288999971002 29000000.004000011832 27870000.052000049502 3958059.910000085831 60376.959409107 2024-03-07T23:01:32.946802+00:00 19994330.287000000477 28999999.972999989986 27869999.980000019073 3960613.092000008095 60376.959420766 2024-03-07T23:01:33.954177+00:00 19994330.294000029564 29000000.000000000000 27869999.960000038147 3960662.941999911796 60376.959432236 2024-03-07T23:01:34.945184+00:00 19994330.287000000477 29000000.004999998957 27870000.033999919891 3959065.921000003815 60376.959443895 2024-03-07T23:01:35.952559+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3962694.009999989998 60376.959455365 2024-03-07T23:01:36.943566+00:00 19994330.289000030607 28999999.981000009924 27869999.986000061035 3965773.106999992859 60376.959467025 2024-03-07T23:01:37.950942+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3958761.007000089157 60376.959478679 2024-03-07T23:01:38.957821+00:00 19994330.294999960810 29000000.057000041008 27870000.014000058174 3963473.033999919891 60376.959490154 2024-03-07T23:01:39.949324+00:00 19994330.287999991328 28999999.944000009447 27869999.982999920845 3962217.958000063896 60376.959501814 2024-03-07T23:01:40.956699+00:00 19994330.292000059038 29000000.008000019938 27870000.001000050455 3957374.959999918938 60376.959513284 2024-03-07T23:01:41.947707+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3957717.047000051010 60376.959524943 2024-03-07T23:01:42.955082+00:00 19994330.287999991328 28999999.968000050634 27869999.996999979019 3957726.014999986161 60376.959536413 2024-03-07T23:01:43.946089+00:00 19994330.289999961853 29000000.038999918848 27870000.024000048637 3962883.936000000220 60376.959548072 2024-03-07T23:01:44.953463+00:00 19994330.293000098318 29000000.000000000000 27869999.995000001043 3956062.983999998774 60376.959559543 2024-03-07T23:01:45.944471+00:00 19994330.291999939829 28999999.974000100046 27869999.974999900907 3957358.984000001103 60376.959571202 2024-03-07T23:01:46.951846+00:00 19994330.289000030607 29000000.045999880880 27870000.034000001848 3960582.996000001207 60376.959582672 2024-03-07T23:01:47.942854+00:00 19994330.291000008583 28999999.978000041097 27869999.980999998748 3956463.036999997217 60376.959594331 2024-03-07T23:01:48.950229+00:00 19994330.287999991328 28999999.996000051498 27869999.981000009924 3959141.964999999851 60376.959605991 2024-03-07T23:01:49.957604+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3961133.021000002045 60376.959617461 2024-03-07T23:01:50.948611+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3961841.993000001181 60376.959629120 2024-03-07T23:01:51.955987+00:00 19994330.291000008583 28999999.977999929339 27869999.997000008821 3959980.019000000786 60376.959640596 2024-03-07T23:01:52.947490+00:00 19994330.293999910355 29000000.008000019938 27870000.017999980599 3958090.030000001192 60376.959652250 2024-03-07T23:01:53.954369+00:00 19994330.291000008583 28999999.986000061035 27870000.001000020653 3963668.001999997068 60376.959663720 2024-03-07T23:01:54.945376+00:00 19994330.287999991328 28999999.992999911308 27869999.962999969721 3962183.939000003040 60376.959675379 2024-03-07T23:01:55.952751+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3957883.989000000060 60376.959686849 2024-03-07T23:01:56.943759+00:00 19994330.290000081062 28999999.995000001043 27870000.033999979496 3959298.066000000108 60376.959698508 2024-03-07T23:01:57.951134+00:00 19994330.291000008583 29000000.041000008583 27869999.996999979019 3958884.924999997020 60376.959709984 2024-03-07T23:01:58.942637+00:00 19994330.289999961853 28999999.971999999136 27869999.969000041485 3962946.020000002813 60376.959721638 2024-03-07T23:01:59.949516+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3958205.013000003994 60376.959733297 2024-03-07T23:02:00.956891+00:00 19994330.291999939829 29000000.025999989361 27870000.074999991804 3957554.973999992013 60376.959744767 2024-03-07T23:02:01.947898+00:00 19994330.290000081062 28999999.989000011235 27869999.977000001818 3953557.087999999989 60376.959756427 2024-03-07T23:02:02.955274+00:00 19994330.291999939829 29000000.028999999166 27869999.988000039011 3957044.930000007153 60376.959767897 2024-03-07T23:02:03.946281+00:00 19994330.285999998450 28999999.991000000387 27870000.053999960423 3956631.039999992121 60376.959779556 2024-03-07T23:02:04.953655+00:00 19994330.289999999106 28999999.969999998808 27869999.961000028998 3955669.997999995947 60376.959791026 2024-03-07T23:02:05.944663+00:00 19994330.289999999106 29000000.029000010341 27870000.022999998182 3959919.876000002027 60376.959802686 2024-03-07T23:02:06.952038+00:00 19994330.289000000805 28999999.994999971241 27869999.965999960899 3962953.182000011206 60376.959814155 2024-03-07T23:02:07.943046+00:00 19994330.289999991655 28999999.932000041008 27869999.950000051409 3959977.899999991059 60376.959825809 2024-03-07T23:02:08.949925+00:00 19994330.293000001460 29000000.002999961376 27870000.036000009626 3955326.044000000227 60376.959837469 2024-03-07T23:02:09.957300+00:00 19994330.293000001460 29000000.041000008583 27870000.038999918848 3955841.968999996781 60376.959848945 2024-03-07T23:02:10.948803+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3954197.001000002027 60376.959860598 2024-03-07T23:02:11.955683+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3957291.924999997020 60376.959872074 2024-03-07T23:02:12.947186+00:00 19994330.288000021130 29000000.003000020981 27870000.007000088692 3957180.097000002861 60376.959883733 2024-03-07T23:02:13.954561+00:00 19994330.289999991655 29000000.027000010014 27870000.053999900818 3957023.961000009906 60376.959895203 2024-03-07T23:02:14.945568+00:00 19994330.289000000805 28999999.992999970913 27869999.993000030518 3960053.034999995958 60376.959906863 2024-03-07T23:02:15.952943+00:00 19994330.292000029236 28999999.984000030905 27869999.991999980062 3958846.052000001073 60376.959918333 2024-03-07T23:02:16.943951+00:00 19994330.292999979109 28999999.977999929339 27869999.955000039190 3959574.004999995232 60376.959929992 2024-03-07T23:02:17.951326+00:00 19994330.288999971002 29000000.034000039101 27870000.072000030428 3957022.948000013828 60376.959941462 2024-03-07T23:02:18.942333+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3957020.040999978781 60376.959953122 2024-03-07T23:02:19.949708+00:00 19994330.294000029564 29000000.019999980927 27870000.001999970526 3961854.006000012159 60376.959964781 2024-03-07T23:02:20.957083+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3961230.914999992121 60376.959976251 2024-03-07T23:02:21.948090+00:00 19994330.290000021458 28999999.968000050634 27870000.013000011444 3957412.036000012886 60376.959987910 2024-03-07T23:02:22.955466+00:00 19994330.289999961853 29000000.007999900728 27869999.932000041008 3955592.003999977838 60376.959999381 2024-03-07T23:02:23.946473+00:00 19994330.292999979109 29000000.013000011444 27870000.044999960810 3957716.978000015020 60376.960011040 2024-03-07T23:02:24.953848+00:00 19994330.289000030607 28999999.993000030518 27869999.989000000060 3962963.960000007879 60376.960022516 2024-03-07T23:02:25.945352+00:00 19994330.290000021458 29000000.009000059217 27870000.021000009030 3957292.020999997854 60376.960034169 2024-03-07T23:02:26.952230+00:00 19994330.291999999434 28999999.985999941826 27869999.962000001222 3960887.005999981891 60376.960045645 2024-03-07T23:02:27.943734+00:00 19994330.288999971002 28999999.990000009537 27870000.006000000983 3958950.048000007868 60376.960057299 2024-03-07T23:02:28.950613+00:00 19994330.287000000477 29000000.042999979109 27870000.000000000000 3955563.000999987125 60376.960068774 2024-03-07T23:02:29.942116+00:00 19994330.290000021458 28999999.963000059128 27869999.995000001043 3958542.963000028860 60376.960080434 2024-03-07T23:02:30.949491+00:00 19994330.294000029564 29000000.008000019938 27869999.990000009537 3963884.998999983072 60376.960092088 2024-03-07T23:02:31.956370+00:00 19994330.289999961853 28999999.963999990374 27869999.978999998420 3957036.011000006925 60376.960103563 2024-03-07T23:02:32.947873+00:00 19994330.289999961853 29000000.025999899954 27870000.012999981642 3967135.981000006199 60376.960115217 2024-03-07T23:02:33.954753+00:00 19994330.290000081062 28999999.994000080973 27869999.967999991030 3961895.086999983061 60376.960126693 2024-03-07T23:02:34.946256+00:00 19994330.289999961853 29000000.008000019938 27870000.072000030428 3960447.972000002861 60376.960138352 2024-03-07T23:02:35.953630+00:00 19994330.289999961853 29000000.018000010401 27869999.999000009149 3961264.920000017155 60376.960149822 2024-03-07T23:02:36.944638+00:00 19994330.287000060081 28999999.973999999464 27869999.927999969572 3957855.977999985218 60376.960161482 2024-03-07T23:02:37.952014+00:00 19994330.289999961853 29000000.012000009418 27870000.059999998659 3961752.942000002135 60376.960172952 2024-03-07T23:02:38.943021+00:00 19994330.294999960810 29000000.022999990731 27870000.013000011444 3963677.205000013113 60376.960184611 2024-03-07T23:02:39.950396+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3959882.943999975920 60376.960196081 2024-03-07T23:02:40.941403+00:00 19994330.292000059038 28999999.965999990702 27870000.013999998569 3959845.952000021935 60376.960207741 2024-03-07T23:02:41.948778+00:00 19994330.287999991328 29000000.038000021130 27869999.995999988168 3961528.041999996174 60376.960219400 2024-03-07T23:02:42.956153+00:00 19994330.291000008583 28999999.988999988884 27869999.982000049204 3965828.009000002872 60376.960230870 2024-03-07T23:02:43.947161+00:00 19994330.289999961853 28999999.971999999136 27869999.967999938875 3959461.935999989975 60376.960242529 2024-03-07T23:02:44.954536+00:00 19994330.290000081062 29000000.003999978304 27870000.027000069618 3961409.141999990214 60376.960254000 2024-03-07T23:02:45.945543+00:00 19994330.288999918848 29000000.057000041008 27870000.028999920934 3959030.987000017893 60376.960265659 2024-03-07T23:02:46.952918+00:00 19994330.292000059038 28999999.958000000566 27869999.998000029474 3962719.888999999035 60376.960277135 2024-03-07T23:02:47.944421+00:00 19994330.292999979109 28999999.972999989986 27869999.996999979019 3960332.072999984026 60376.960288788 2024-03-07T23:02:48.951301+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3958079.928000003099 60376.960300264 2024-03-07T23:02:49.942804+00:00 19994330.291000008583 29000000.046999990940 27870000.055000070482 3959189.105000019073 60376.960311923 2024-03-07T23:02:50.950179+00:00 19994330.287000060081 28999999.959999978542 27869999.949000000954 3958678.939000010025 60376.960323393 2024-03-07T23:02:51.941186+00:00 19994330.292999979109 29000000.037999991328 27870000.024999979883 3959595.902999997139 60376.960335053 2024-03-07T23:02:52.948562+00:00 19994330.288999918848 28999999.964000049978 27869999.981000069529 3957216.083000003826 60376.960346706 2024-03-07T23:02:53.955440+00:00 19994330.290000081062 28999999.967000011355 27869999.983999971300 3956050.000000000000 60376.960358182 2024-03-07T23:02:54.946944+00:00 19994330.292999979109 29000000.029999971390 27870000.001999970526 3956837.006999969017 60376.960369836 2024-03-07T23:02:55.953823+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3960772.906000018120 60376.960381311 2024-03-07T23:02:56.945326+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3959810.038999975193 60376.960392965 2024-03-07T23:02:57.952205+00:00 19994330.287999998778 29000000.008999940008 27870000.008000019938 3959020.091000020970 60376.960404441 2024-03-07T23:02:58.943709+00:00 19994330.291999999434 28999999.981000069529 27869999.975000020117 3958884.885999978054 60376.960416095 2024-03-07T23:02:59.950588+00:00 19994330.289000000805 29000000.012999888510 27870000.041999939829 3960587.069999992847 60376.960427571 2024-03-07T23:03:00.942091+00:00 19994330.289000000805 29000000.008000019938 27870000.035000089556 3960143.022000014782 60376.960439224 2024-03-07T23:03:01.948970+00:00 19994330.295000001788 29000000.006000038236 27869999.945999979973 3959282.958999990951 60376.960450883 2024-03-07T23:03:02.956345+00:00 19994330.288999989629 29000000.003999948502 27870000.022999998182 3962632.085000038147 60376.960462359 2024-03-07T23:03:03.947848+00:00 19994330.290000021458 28999999.962000008672 27870000.002999998629 3954999.939999998081 60376.960474013 2024-03-07T23:03:04.954728+00:00 19994330.290999978781 29000000.052000049502 27870000.025000009686 3959455.983999968041 60376.960485489 2024-03-07T23:03:05.946231+00:00 19994330.288000021130 28999999.980000019073 27870000.000000000000 3957543.949000000954 60376.960497148 2024-03-07T23:03:06.953606+00:00 19994330.290999978781 28999999.990999940783 27869999.986000001431 3959507.092999995220 60376.960508618 2024-03-07T23:03:07.944613+00:00 19994330.286000009626 29000000.036000009626 27870000.006000000983 3960106.997000039089 60376.960520278 2024-03-07T23:03:08.951989+00:00 19994330.293000008911 28999999.962000008672 27869999.962999999523 3962152.940999985207 60376.960531748 2024-03-07T23:03:09.942996+00:00 19994330.291999999434 29000000.047000050545 27870000.078000009060 3960255.013999999035 60376.960543407 2024-03-07T23:03:10.950371+00:00 19994330.291999999434 28999999.949999928474 27869999.936999980360 3962783.018000007141 60376.960554877 2024-03-07T23:03:11.941378+00:00 19994330.291000008583 29000000.042999979109 27870000.037000000477 3960304.946999967098 60376.960566537 2024-03-07T23:03:12.948753+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3963927.026000022888 60376.960578190 2024-03-07T23:03:13.955633+00:00 19994330.288999971002 28999999.984999999404 27870000.029999971390 3962728.015999972820 60376.960589666 2024-03-07T23:03:14.947136+00:00 19994330.289000030607 29000000.021999988705 27870000.009999990463 3965621.907000004780 60376.960601325 2024-03-07T23:03:15.954511+00:00 19994330.292999979109 28999999.954999998212 27869999.947000030428 3960064.118000030983 60376.960612795 2024-03-07T23:03:16.945518+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3959149.983999968041 60376.960624455 2024-03-07T23:03:17.952892+00:00 19994330.291999999434 29000000.016999989748 27870000.013999998569 3959531.011000037193 60376.960635930 2024-03-07T23:03:18.944397+00:00 19994330.292999979109 28999999.990000009537 27870000.000999990851 3955132.990000010002 60376.960647584 2024-03-07T23:03:19.951276+00:00 19994330.290000021458 29000000.028000000864 27870000.002000030130 3957139.013999999035 60376.960659060 2024-03-07T23:03:20.942779+00:00 19994330.289000030607 28999999.958000000566 27869999.997999969870 3961333.013999999035 60376.960670714 2024-03-07T23:03:21.949658+00:00 19994330.291999999434 29000000.052999969572 27870000.070999979973 3958158.969999969006 60376.960682189 2024-03-07T23:03:22.941161+00:00 19994330.284999970347 28999999.934000018984 27869999.924000021070 3960654.991999983788 60376.960693843 2024-03-07T23:03:23.948041+00:00 19994330.292000059038 29000000.050000008196 27870000.019999980927 3958303.976999998093 60376.960705502 2024-03-07T23:03:24.955416+00:00 19994330.287999991328 28999999.973999980837 27869999.966000080109 3957490.032000004780 60376.960716973 2024-03-07T23:03:25.946423+00:00 19994330.291999939829 29000000.032999988645 27870000.016999959946 3956152.138000010978 60376.960728632 2024-03-07T23:03:26.953797+00:00 19994330.292999979109 28999999.971000019461 27870000.008000019938 3956125.889999986161 60376.960740102 2024-03-07T23:03:27.944805+00:00 19994330.290000081062 29000000.023999989033 27870000.001999970526 3959236.976000010967 60376.960751761 2024-03-07T23:03:28.952181+00:00 19994330.292999979109 28999999.972999989986 27869999.983000040054 3954702.951000034809 60376.960763237 2024-03-07T23:03:29.943684+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3957376.018999993801 60376.960774897 2024-03-07T23:03:30.951059+00:00 19994330.292999979109 29000000.009000059217 27870000.000999931246 3960551.995999991894 60376.960786366 2024-03-07T23:03:31.942065+00:00 19994330.286999940872 28999999.990999940783 27869999.993000030518 3961136.087000011932 60376.960798026 2024-03-07T23:03:32.949441+00:00 19994330.292000059038 29000000.016000028700 27870000.022999998182 3959572.924999951851 60376.960809496 2024-03-07T23:03:33.940448+00:00 19994330.291999939829 28999999.983999971300 27869999.985999941826 3953947.914000033867 60376.960821155 2024-03-07T23:03:34.947824+00:00 19994330.289000030607 29000000.003000020981 27869999.987000111490 3957010.190999985207 60376.960832809 2024-03-07T23:03:35.954703+00:00 19994330.292000059038 29000000.014999989420 27869999.982999920845 3958808.860000013839 60376.960844285 2024-03-07T23:03:36.946206+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3963830.987999976147 60376.960855938 2024-03-07T23:03:37.953085+00:00 19994330.288999918848 29000000.029999971390 27870000.034000039101 3958411.128000020981 60376.960867414 2024-03-07T23:03:38.944589+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3960872.953999996185 60376.960879068 2024-03-07T23:03:39.951468+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3957539.976999998093 60376.960890544 2024-03-07T23:03:40.942971+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3961333.959999979008 60376.960902197 2024-03-07T23:03:41.949850+00:00 19994330.289999961853 28999999.970999959856 27870000.002000000328 3953199.050000011921 60376.960913673 2024-03-07T23:03:42.941353+00:00 19994330.294000029564 28999999.988000039011 27869999.954999998212 3960065.940999985207 60376.960925332 2024-03-07T23:03:43.948728+00:00 19994330.289000030607 29000000.001999970526 27870000.032000001520 3958040.040000020992 60376.960936986 2024-03-07T23:03:44.955608+00:00 19994330.286999940872 29000000.032000061125 27870000.035000011325 3959061.972999989986 60376.960948462 2024-03-07T23:03:45.947111+00:00 19994330.287999991328 28999999.975999951363 27869999.985999990255 3960683.026000022888 60376.960960121 2024-03-07T23:03:46.954486+00:00 19994330.294000029564 29000000.029999971390 27869999.997000008821 3959702.125000000000 60376.960971592 2024-03-07T23:03:47.945493+00:00 19994330.287000060081 28999999.966000080109 27869999.969999998808 3958259.888999999035 60376.960983251 2024-03-07T23:03:48.952869+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3959479.009999989998 60376.960994721 2024-03-07T23:03:49.943875+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3960521.953999996185 60376.961006380 2024-03-07T23:03:50.951251+00:00 19994330.291999999434 28999999.969999998808 27869999.962999969721 3963001.028999983799 60376.961017850 2024-03-07T23:03:51.942258+00:00 19994330.291999999434 29000000.054000008851 27870000.063000019640 3955690.960000038147 60376.961029510 2024-03-07T23:03:52.949633+00:00 19994330.287999998778 28999999.962999999523 27869999.961000028998 3961115.051999986172 60376.961040985 2024-03-07T23:03:53.941136+00:00 19994330.289000000805 29000000.031999990344 27869999.984999950975 3953097.957000017166 60376.961052639 2024-03-07T23:03:54.948016+00:00 19994330.287999998778 28999999.989000011235 27870000.011000040919 3957250.074999988079 60376.961064299 2024-03-07T23:03:55.955391+00:00 19994330.291999999434 28999999.971999999136 27869999.974999960512 3963542.844999969006 60376.961075768 2024-03-07T23:03:56.946398+00:00 19994330.292000010610 29000000.011999990791 27870000.018000010401 3964867.144000052940 60376.961087428 2024-03-07T23:03:57.953772+00:00 19994330.291999999434 29000000.002000000328 27870000.018000010401 3964278.923999965191 60376.961098904 2024-03-07T23:03:58.945276+00:00 19994330.289000000805 29000000.001000020653 27869999.965000029653 3959425.056000053883 60376.961110557 2024-03-07T23:03:59.952156+00:00 19994330.289999991655 29000000.012999951839 27870000.079999979585 3961698.929999948014 60376.961122033 2024-03-07T23:04:00.943659+00:00 19994330.289999991655 28999999.968000050634 27869999.962000008672 3961468.986000061035 60376.961133687 2024-03-07T23:04:01.950538+00:00 19994330.288000021130 29000000.033999979496 27870000.023999929428 3962611.095999956131 60376.961145163 2024-03-07T23:04:02.942041+00:00 19994330.287999991328 29000000.000999990851 27869999.937000039965 3955560.866999983788 60376.961156816 2024-03-07T23:04:03.948920+00:00 19994330.293999999762 29000000.003000020981 27870000.008000019938 3956355.157000064850 60376.961168292 2024-03-07T23:04:04.940424+00:00 19994330.292999979109 29000000.011999960989 27870000.031000021845 3955802.014999986161 60376.961179951 2024-03-07T23:04:05.947799+00:00 19994330.288000050932 28999999.983000040054 27869999.973999980837 3957816.908999919891 60376.961191605 2024-03-07T23:04:06.954678+00:00 19994330.290999948978 28999999.995000001043 27870000.032999988645 3959820.973999977112 60376.961203081 2024-03-07T23:04:07.946181+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3956759.086000084877 60376.961214734 2024-03-07T23:04:08.953060+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3959450.968999981880 60376.961226210 2024-03-07T23:04:09.944563+00:00 19994330.289000030607 28999999.986999988556 27870000.017000079155 3959218.041000009049 60376.961237864 2024-03-07T23:04:10.951443+00:00 19994330.291999999434 29000000.004999998957 27869999.934999939054 3961905.972999929916 60376.961249339 2024-03-07T23:04:11.942946+00:00 19994330.292999979109 29000000.038000110537 27870000.014999989420 3957955.881000041962 60376.961260999 2024-03-07T23:04:12.950321+00:00 19994330.287999991328 28999999.939999941736 27870000.019999980927 3956887.131999969017 60376.961272469 2024-03-07T23:04:13.941328+00:00 19994330.290000021458 29000000.032999988645 27870000.009999990463 3960854.060999989975 60376.961284128 2024-03-07T23:04:14.948703+00:00 19994330.292999979109 28999999.993000030518 27869999.976000070572 3957913.902000070084 60376.961295599 2024-03-07T23:04:15.939711+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3954025.980999947060 60376.961307258 2024-03-07T23:04:16.947086+00:00 19994330.288000050932 28999999.985000010580 27869999.945999979973 3961501.042999982834 60376.961318912 2024-03-07T23:04:17.953965+00:00 19994330.293999910355 29000000.029999971390 27870000.032999988645 3957646.012000083923 60376.961330387 2024-03-07T23:04:18.945468+00:00 19994330.288000110537 28999999.973000049591 27869999.992000099272 3961232.011999965180 60376.961342047 2024-03-07T23:04:19.952844+00:00 19994330.290999889374 29000000.011000040919 27870000.016999959946 3955358.861000061035 60376.961353517 2024-03-07T23:04:20.943851+00:00 19994330.293000098318 28999999.998999949545 27869999.988000001758 3960571.082999945153 60376.961365176 2024-03-07T23:04:21.951226+00:00 19994330.288999918848 28999999.998999949545 27870000.010000001639 3960878.957999945153 60376.961376646 2024-03-07T23:04:22.942233+00:00 19994330.292000059038 29000000.009999990463 27870000.015000000596 3954100.071000099182 60376.961388306 2024-03-07T23:04:23.949608+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3955621.981999992859 60376.961399776 2024-03-07T23:04:24.940616+00:00 19994330.296000000089 28999999.990000009537 27869999.985000010580 3957216.006999969017 60376.961411435 2024-03-07T23:04:25.947991+00:00 19994330.284999970347 29000000.004000071436 27870000.032999988645 3951000.952999948990 60376.961423094 2024-03-07T23:04:26.955365+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3960531.088999987114 60376.961434565 2024-03-07T23:04:27.946373+00:00 19994330.292999979109 29000000.019999999553 27870000.015999998897 3957030.002000092994 60376.961446224 2024-03-07T23:04:28.953749+00:00 19994330.289999961853 28999999.997000001371 27870000.034000009298 3957640.881999969017 60376.961457700 2024-03-07T23:04:29.945252+00:00 19994330.287999991328 28999999.988999988884 27869999.958999991417 3959922.006000041962 60376.961469353 2024-03-07T23:04:30.952130+00:00 19994330.289000030607 29000000.021999999881 27870000.000000000000 3958202.023000001907 60376.961480829 2024-03-07T23:04:31.943634+00:00 19994330.292000059038 28999999.978000000119 27869999.926999989897 3959641.023999928962 60376.961492483 2024-03-07T23:04:32.950513+00:00 19994330.291000008583 29000000.000000000000 27870000.082000020891 3963013.031000018120 60376.961503958 2024-03-07T23:04:33.942016+00:00 19994330.286000009626 28999999.988999988884 27869999.921000000089 3960187.001000047196 60376.961515612 2024-03-07T23:04:34.948895+00:00 19994330.294999960810 29000000.021000001580 27870000.084999978542 3956967.018000007141 60376.961527088 2024-03-07T23:04:35.940399+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3958994.000000000000 60376.961538747 2024-03-07T23:04:36.947774+00:00 19994330.289999961853 28999999.981999989599 27869999.992000039667 3956765.048999906052 60376.961550401 2024-03-07T23:04:37.954653+00:00 19994330.289000030607 29000000.015000049025 27870000.022000011057 3959351.924000024796 60376.961561877 2024-03-07T23:04:38.946156+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3956616.976000071038 60376.961573530 2024-03-07T23:04:39.953035+00:00 19994330.286999940872 28999999.995999988168 27870000.000000000000 3954626.961999893188 60376.961585006 2024-03-07T23:04:40.944538+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3958156.090000032913 60376.961596660 2024-03-07T23:04:41.951418+00:00 19994330.295000080019 29000000.005000051111 27870000.039000030607 3961540.000000000000 60376.961608136 2024-03-07T23:04:42.942921+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3961709.944000006188 60376.961619795 2024-03-07T23:04:43.950296+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3962195.088999987114 60376.961631265 2024-03-07T23:04:44.941303+00:00 19994330.293999999762 29000000.022999998182 27869999.996999979019 3956060.940999985207 60376.961642925 2024-03-07T23:04:45.948679+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3956622.919000030030 60376.961654394 2024-03-07T23:04:46.939686+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3958008.085999966133 60376.961666054 2024-03-07T23:04:47.947061+00:00 19994330.289999991655 28999999.952000018209 27869999.982999920845 3955234.018000007141 60376.961677708 2024-03-07T23:04:48.953940+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3955462.970000029076 60376.961689183 2024-03-07T23:04:49.945444+00:00 19994330.285000000149 29000000.019999980927 27870000.054000020027 3958231.888000010978 60376.961700843 2024-03-07T23:04:50.952819+00:00 19994330.290999989957 28999999.970000028610 27869999.924999948591 3955172.169000030030 60376.961712313 2024-03-07T23:04:51.943826+00:00 19994330.295000020415 29000000.034000039101 27870000.050000071526 3953574.815999985207 60376.961723972 2024-03-07T23:04:52.951201+00:00 19994330.285999979824 28999999.986999988556 27870000.005999919027 3963068.062999964226 60376.961735448 2024-03-07T23:04:53.942704+00:00 19994330.291999999434 28999999.987999919802 27870000.012000080198 3951842.172999978065 60376.961747102 2024-03-07T23:04:54.949583+00:00 19994330.289000000805 29000000.004000071436 27869999.957999940962 3958520.912999988068 60376.961758577 2024-03-07T23:04:55.941087+00:00 19994330.293000008911 28999999.971999999136 27869999.993999961764 3953501.894000052940 60376.961770237 2024-03-07T23:04:56.948462+00:00 19994330.289000000805 29000000.041000008583 27870000.022999998182 3957317.078999996185 60376.961781707 2024-03-07T23:04:57.939469+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3957886.026999949943 60376.961793366 2024-03-07T23:04:58.946844+00:00 19994330.292999979109 28999999.965000029653 27870000.004000000656 3961007.942000031006 60376.961805020 2024-03-07T23:04:59.953723+00:00 19994330.291000008583 29000000.044000029564 27870000.035999998450 3960770.011000037193 60376.961816496 2024-03-07T23:05:00.945226+00:00 19994330.291000008583 28999999.963999990374 27869999.933000009507 3959206.985999941826 60376.961828149 2024-03-07T23:05:01.952106+00:00 19994330.291000008583 28999999.993999961764 27870000.057999998331 3961383.111999989022 60376.961839625 2024-03-07T23:05:02.943609+00:00 19994330.285999950022 28999999.988000039011 27869999.932999979705 3961342.882000089157 60376.961851279 2024-03-07T23:05:03.950488+00:00 19994330.291000008583 29000000.037999991328 27870000.077000018209 3957693.120999931823 60376.961862755 2024-03-07T23:05:04.941991+00:00 19994330.291000008583 28999999.978999998420 27869999.924999978393 3956991.953000069130 60376.961874414 2024-03-07T23:05:05.949366+00:00 19994330.291000008583 29000000.010000001639 27870000.052999999374 3955603.918999909889 60376.961885884 2024-03-07T23:05:06.940374+00:00 19994330.291000008583 28999999.986999999732 27869999.980000019073 3960602.948000072967 60376.961897544 2024-03-07T23:05:07.947749+00:00 19994330.288999971002 29000000.002999991179 27870000.043999999762 3961155.146000028122 60376.961909013 2024-03-07T23:05:08.938757+00:00 19994330.294000029564 28999999.992000009865 27869999.940999981016 3956555.020999907982 60376.961920673 2024-03-07T23:05:09.946133+00:00 19994330.284999970347 29000000.017999980599 27870000.018999990076 3954578.953000069130 60376.961932332 2024-03-07T23:05:10.953507+00:00 19994330.291000008583 28999999.989000018686 27870000.013999998569 3959485.949000000954 60376.961943802 2024-03-07T23:05:11.944514+00:00 19994330.289000030607 29000000.000999990851 27869999.965000029653 3960710.958999990951 60376.961955462 2024-03-07T23:05:12.951889+00:00 19994330.292999979109 29000000.028999980539 27870000.032999988645 3963535.090000032913 60376.961966937 2024-03-07T23:05:13.943392+00:00 19994330.289000030607 28999999.966000020504 27870000.016999959946 3958567.941999911796 60376.961978591 2024-03-07T23:05:14.950271+00:00 19994330.291999939829 29000000.008999999613 27870000.000000000000 3959131.106000065804 60376.961990067 2024-03-07T23:05:15.941774+00:00 19994330.289999961853 29000000.008999999613 27869999.984000030905 3958539.988999962807 60376.962001726 2024-03-07T23:05:16.949150+00:00 19994330.291000008583 29000000.015999969095 27869999.998000029474 3962018.919999957085 60376.962013196 2024-03-07T23:05:17.940157+00:00 19994330.290000081062 28999999.956000030041 27869999.962000008672 3960957.049000024796 60376.962024855 2024-03-07T23:05:18.947532+00:00 19994330.286999940872 29000000.010999981314 27869999.983999971300 3958900.960000038147 60376.962036326 2024-03-07T23:05:19.938539+00:00 19994330.292000059038 29000000.011000040919 27870000.013999938965 3959155.041000009049 60376.962047985 2024-03-07T23:05:20.945915+00:00 19994330.289999961853 29000000.003999948502 27870000.065000060946 3959003.000000000000 60376.962059645 2024-03-07T23:05:21.953290+00:00 19994330.292000059038 28999999.989000018686 27869999.965999960899 3960144.003000020981 60376.962071115 2024-03-07T23:05:22.944297+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3961207.990999937057 60376.962082774 2024-03-07T23:05:23.951672+00:00 19994330.287999991328 29000000.011000040919 27869999.984000090510 3956030.842000008095 60376.962094244 2024-03-07T23:05:24.942679+00:00 19994330.289999961853 28999999.992999911308 27870000.019999980927 3958457.154000043869 60376.962105903 2024-03-07T23:05:25.950055+00:00 19994330.292000059038 29000000.059000018984 27870000.039999961853 3956119.985999941826 60376.962117379 2024-03-07T23:05:26.941558+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3958199.975000023842 60376.962129033 2024-03-07T23:05:27.948437+00:00 19994330.288999918848 28999999.998999949545 27869999.955000039190 3954433.026999949943 60376.962140508 2024-03-07T23:05:28.939940+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3956175.026000022888 60376.962152162 2024-03-07T23:05:29.946819+00:00 19994330.291000008583 28999999.968999978155 27870000.011000040919 3957481.996999979019 60376.962163822 2024-03-07T23:05:30.954194+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3958082.945000051986 60376.962175298 2024-03-07T23:05:31.945698+00:00 19994330.292999979109 29000000.037999991328 27870000.036000009626 3956572.021999955177 60376.962186951 2024-03-07T23:05:32.952577+00:00 19994330.287999991328 29000000.017000079155 27869999.947000030428 3959280.058000088204 60376.962198427 2024-03-07T23:05:33.944080+00:00 19994330.287000060081 28999999.966999888420 27870000.002999901772 3962188.995999931823 60376.962210081 2024-03-07T23:05:34.950959+00:00 19994330.291999939829 29000000.011000040919 27870000.057000041008 3960220.912999988068 60376.962221556 2024-03-07T23:05:35.942463+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3963063.017000079155 60376.962233216 2024-03-07T23:05:36.949838+00:00 19994330.292999979109 29000000.018000010401 27869999.942999958992 3962596.003999948967 60376.962244686 2024-03-07T23:05:37.940845+00:00 19994330.291000008583 28999999.942999958992 27869999.980000000447 3960069.037000060081 60376.962256345 2024-03-07T23:05:38.948220+00:00 19994330.291000001132 29000000.014000058174 27869999.993999999017 3959942.074000000954 60376.962267815 2024-03-07T23:05:39.939227+00:00 19994330.289999999106 29000000.010999921709 27870000.035000000149 3958042.958999990951 60376.962279474 2024-03-07T23:05:40.946602+00:00 19994330.286999989301 29000000.016000028700 27870000.022999998182 3956482.907999991905 60376.962291128 2024-03-07T23:05:41.953482+00:00 19994330.291000008583 28999999.986999999732 27869999.991000000387 3962177.050999999046 60376.962302604 2024-03-07T23:05:42.944984+00:00 19994330.287999998778 28999999.986000001431 27870000.001000020653 3960519.069999932777 60376.962314263 2024-03-07T23:05:43.952360+00:00 19994330.291000008583 29000000.010000009090 27870000.026999980211 3961249.884999989998 60376.962325733 2024-03-07T23:05:44.943367+00:00 19994330.291999999434 28999999.997999999672 27869999.986000001431 3961740.065000057220 60376.962337393 2024-03-07T23:05:45.950742+00:00 19994330.290999978781 29000000.032000008970 27869999.988999988884 3960561.967000008095 60376.962348869 2024-03-07T23:05:46.942246+00:00 19994330.289000000805 28999999.958000000566 27869999.966000020504 3960491.057999968994 60376.962360522 2024-03-07T23:05:47.949125+00:00 19994330.290000021458 28999999.974999990314 27869999.982999980450 3960217.925999999046 60376.962371998 2024-03-07T23:05:48.940627+00:00 19994330.287999991328 29000000.039000000805 27870000.043000038713 3962150.993000030983 60376.962383652 2024-03-07T23:05:49.947507+00:00 19994330.289999991655 29000000.013000011444 27869999.967999991030 3960668.047999978065 60376.962395127 2024-03-07T23:05:50.939010+00:00 19994330.292000029236 28999999.997999969870 27870000.023999989033 3960333.904999970924 60376.962406781 2024-03-07T23:05:51.945890+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3960674.095000029076 60376.962418441 2024-03-07T23:05:52.953264+00:00 19994330.291000008583 28999999.965000029653 27869999.924000021070 3958881.891000031959 60376.962429910 2024-03-07T23:05:53.944272+00:00 19994330.294000029564 29000000.004999998957 27870000.056999981403 3963948.174999951851 60376.962441570 2024-03-07T23:05:54.951647+00:00 19994330.285999950022 29000000.006999969482 27870000.005999978632 3959426.004999995232 60376.962453046 2024-03-07T23:05:55.943150+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3962106.948000072967 60376.962464700 2024-03-07T23:05:56.950029+00:00 19994330.288000050932 28999999.977999988943 27870000.004000071436 3957944.921000003815 60376.962476175 2024-03-07T23:05:57.941533+00:00 19994330.291999999434 29000000.023999989033 27870000.055999990553 3962277.020999907982 60376.962487829 2024-03-07T23:05:58.948412+00:00 19994330.288999971002 28999999.953999999911 27869999.947000030428 3960306.937000035774 60376.962499305 2024-03-07T23:05:59.939915+00:00 19994330.290000021458 29000000.013000071049 27869999.990999940783 3962762.042999982834 60376.962510958 2024-03-07T23:06:00.946794+00:00 19994330.296000000089 29000000.005999919027 27869999.978000041097 3958849.078999996185 60376.962522434 2024-03-07T23:06:01.938298+00:00 19994330.287000000477 28999999.996999979019 27870000.054999951273 3955412.973999977112 60376.962534093 2024-03-07T23:06:02.945673+00:00 19994330.290999948978 29000000.005000110716 27870000.006000038236 3957316.018000007141 60376.962545747 2024-03-07T23:06:03.952552+00:00 19994330.289000030607 29000000.018999930471 27869999.986999988556 3958800.958999990951 60376.962557223 2024-03-07T23:06:04.944055+00:00 19994330.289999961853 28999999.988000039011 27869999.970000028610 3960695.062000035774 60376.962568876 2024-03-07T23:06:05.950934+00:00 19994330.289000030607 28999999.988999959081 27869999.982999920845 3955798.983000040054 60376.962580352 2024-03-07T23:06:06.942437+00:00 19994330.289999961853 29000000.014000058174 27870000.044000029564 3959970.963999987114 60376.962592012 2024-03-07T23:06:07.949813+00:00 19994330.292000059038 28999999.990999940783 27869999.950000051409 3960485.945999979973 60376.962603481 2024-03-07T23:06:08.940820+00:00 19994330.294000029564 29000000.014000058174 27870000.014999989420 3955659.139999986161 60376.962615141 2024-03-07T23:06:09.948195+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3953298.830000042915 60376.962626611 2024-03-07T23:06:10.939202+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3958875.049999951851 60376.962638271 2024-03-07T23:06:11.946577+00:00 19994330.289999961853 28999999.998000029474 27869999.987999919802 3960700.950999975204 60376.962649740 2024-03-07T23:06:12.937585+00:00 19994330.286000009626 28999999.987999919802 27869999.986000061035 3957172.156000018120 60376.962661400 2024-03-07T23:06:13.944960+00:00 19994330.292999979109 29000000.018000010401 27870000.011000040919 3954698.972000002861 60376.962673060 2024-03-07T23:06:14.952335+00:00 19994330.289000030607 29000000.019000049680 27869999.972999930382 3961246.961999998894 60376.962684529 2024-03-07T23:06:15.943342+00:00 19994330.292999979109 29000000.000000000000 27870000.017999999225 3955103.990000000224 60376.962696189 2024-03-07T23:06:16.950717+00:00 19994330.289000030607 28999999.983999971300 27870000.048999998719 3955289.938999998849 60376.962707665 2024-03-07T23:06:17.942221+00:00 19994330.291999939829 28999999.998999949545 27869999.995999988168 3962226.070999999996 60376.962719318 2024-03-07T23:06:18.949100+00:00 19994330.290000081062 29000000.030999999493 27869999.999000009149 3960100.029999998864 60376.962730794 2024-03-07T23:06:19.940603+00:00 19994330.286999940872 29000000.002000000328 27869999.981000009924 3962361.981000002008 60376.962742448 2024-03-07T23:06:20.947482+00:00 19994330.292999979109 28999999.988999988884 27870000.030999988317 3958413.010999999940 60376.962753924 2024-03-07T23:06:21.938985+00:00 19994330.290000081062 29000000.026999998838 27869999.985000010580 3958051.979999999981 60376.962765583 2024-03-07T23:06:22.946362+00:00 19994330.288999918848 28999999.988000020385 27869999.991000000387 3961494.973999998998 60376.962777236 2024-03-07T23:06:23.953240+00:00 19994330.290000081062 28999999.963999990374 27870000.030000001192 3952560.001000002027 60376.962788712 2024-03-07T23:06:24.944743+00:00 19994330.292999979109 29000000.043999999762 27869999.971000019461 3957789.038999997079 60376.962800366 2024-03-07T23:06:25.951622+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3961500.038999997079 60376.962811842 2024-03-07T23:06:26.943125+00:00 19994330.287999991328 28999999.981999959797 27869999.995000001043 3955841.955000006128 60376.962823501 2024-03-07T23:06:27.950500+00:00 19994330.291000008583 29000000.026000019163 27870000.048999968916 3956120.989999995101 60376.962834971 2024-03-07T23:06:28.941508+00:00 19994330.293999910355 28999999.968999978155 27869999.949999991804 3957728.903000005055 60376.962846631 2024-03-07T23:06:29.948883+00:00 19994330.285000089556 29000000.007000029087 27870000.019000049680 3959689.059999994934 60376.962858100 2024-03-07T23:06:30.939890+00:00 19994330.291000008583 29000000.057999968529 27870000.032999988645 3958617.922000005841 60376.962869760 2024-03-07T23:06:31.947265+00:00 19994330.293999999762 28999999.965000029653 27869999.946999970824 3958300.098999992013 60376.962881230 2024-03-07T23:06:32.938273+00:00 19994330.289000000805 28999999.969999969006 27869999.975000020117 3955988.035999997985 60376.962892890 2024-03-07T23:06:33.945648+00:00 19994330.289000000805 29000000.028000000864 27869999.988999959081 3959156.823000013828 60376.962904549 2024-03-07T23:06:34.953023+00:00 19994330.291000001132 29000000.007000029087 27870000.047999981791 3962311.232999994885 60376.962916019 2024-03-07T23:06:35.944030+00:00 19994330.288999989629 29000000.012000020593 27870000.007000088692 3960173.981999992859 60376.962927678 2024-03-07T23:06:36.951405+00:00 19994330.289000000805 28999999.966999951750 27869999.995999928564 3962294.915000007022 60376.962939148 2024-03-07T23:06:37.942412+00:00 19994330.288999989629 28999999.988000039011 27869999.993000030518 3961210.944999992847 60376.962950808 2024-03-07T23:06:38.949787+00:00 19994330.292000029236 29000000.008000019938 27869999.978999968618 3958678.035000010859 60376.962962283 2024-03-07T23:06:39.941291+00:00 19994330.292999979109 29000000.023999929428 27870000.008000019938 3960256.070999994874 60376.962973937 2024-03-07T23:06:40.948171+00:00 19994330.289000000805 29000000.011000040919 27869999.996000051498 3959152.930999993812 60376.962985413 2024-03-07T23:06:41.939673+00:00 19994330.291999999434 28999999.996000051498 27870000.024999979883 3960651.017000005115 60376.962997067 2024-03-07T23:06:42.946553+00:00 19994330.289000000805 29000000.005999919027 27869999.990000009537 3959245.066000000108 60376.963008543 2024-03-07T23:06:43.938055+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3960243.003999993205 60376.963020202 2024-03-07T23:06:44.945431+00:00 19994330.287999991328 28999999.964999910444 27869999.969999909401 3956514.919000000227 60376.963031855 2024-03-07T23:06:45.952310+00:00 19994330.291000008583 29000000.059000018984 27869999.956000089645 3955556.020000011194 60376.963043331 2024-03-07T23:06:46.943813+00:00 19994330.290000021458 28999999.967000011355 27870000.014999989420 3961420.989999995101 60376.963054985 2024-03-07T23:06:47.950693+00:00 19994330.291999999434 29000000.012000080198 27870000.047999981791 3954237.039000004996 60376.963066461 2024-03-07T23:06:48.942196+00:00 19994330.290999948978 29000000.000999931246 27869999.983999971300 3951386.049999982119 60376.963078114 2024-03-07T23:06:49.949075+00:00 19994330.288000050932 29000000.001000050455 27870000.021000031382 3955626.970000029076 60376.963089590 2024-03-07T23:06:50.940578+00:00 19994330.289999961853 28999999.991999980062 27869999.927999969572 3960860.888999999035 60376.963101249 2024-03-07T23:06:51.947953+00:00 19994330.288000050932 29000000.001000050455 27870000.060000058264 3960288.054999976885 60376.963112719 2024-03-07T23:06:52.938960+00:00 19994330.289999961853 29000000.003999948502 27869999.987999919802 3959429.968000025023 60376.963124379 2024-03-07T23:06:53.946336+00:00 19994330.291999999434 28999999.945999979973 27869999.953000068665 3952078.111999989022 60376.963135849 2024-03-07T23:06:54.937343+00:00 19994330.291000008583 29000000.024999979883 27870000.045000001788 3962077.946999996901 60376.963147508 2024-03-07T23:06:55.944718+00:00 19994330.291999999434 29000000.030000001192 27870000.026999998838 3958015.997000008821 60376.963159162 2024-03-07T23:06:56.951597+00:00 19994330.289000030607 28999999.992999989539 27870000.021999999881 3956915.027999997139 60376.963170638 2024-03-07T23:06:57.943100+00:00 19994330.289999961853 28999999.991999998689 27869999.973000001162 3958301.993999987841 60376.963182297 2024-03-07T23:06:58.950476+00:00 19994330.287999991328 29000000.017000000924 27870000.026000011712 3958407.001000016928 60376.963193767 2024-03-07T23:06:59.941483+00:00 19994330.291000008583 28999999.997000008821 27869999.970999989659 3958542.037999988068 60376.963205426 2024-03-07T23:07:00.948858+00:00 19994330.289000030607 28999999.968999978155 27869999.951999988407 3961141.928999990225 60376.963216897 2024-03-07T23:07:01.939867+00:00 19994330.294000029564 29000000.021000001580 27870000.038000021130 3957810.979000002146 60376.963228556 2024-03-07T23:07:02.947240+00:00 19994330.291999939829 28999999.985000010580 27869999.944999959320 3953971.096000016201 60376.963240032 2024-03-07T23:07:03.938743+00:00 19994330.291000008583 29000000.030000001192 27870000.021000031382 3957393.826000005007 60376.963251686 2024-03-07T23:07:04.945623+00:00 19994330.287000060081 28999999.967999991030 27870000.027000010014 3955556.118999987841 60376.963263161 2024-03-07T23:07:05.937126+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3958198.972999989986 60376.963274815 2024-03-07T23:07:06.944005+00:00 19994330.287999991328 29000000.023999989033 27869999.972999989986 3960156.045000017155 60376.963286474 2024-03-07T23:07:07.951381+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3963229.050999999046 60376.963297950 2024-03-07T23:07:08.942884+00:00 19994330.291999939829 29000000.027000010014 27870000.022999998182 3960261.912000000011 60376.963309604 2024-03-07T23:07:09.949763+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3961006.039000004996 60376.963321080 2024-03-07T23:07:10.941266+00:00 19994330.290000081062 28999999.966000020504 27869999.989000018686 3958921.963999987114 60376.963332733 2024-03-07T23:07:11.948145+00:00 19994330.292999979109 29000000.042999979109 27870000.034999970347 3960759.981999992859 60376.963344209 2024-03-07T23:07:12.939649+00:00 19994330.286999940872 28999999.991000000387 27869999.945000048727 3960701.056000024080 60376.963355868 2024-03-07T23:07:13.947024+00:00 19994330.287999991328 28999999.987000048161 27870000.010999921709 3954080.945999979973 60376.963367338 2024-03-07T23:07:14.938031+00:00 19994330.291000008583 29000000.015999909490 27870000.001000050455 3957869.044000000227 60376.963378998 2024-03-07T23:07:15.945405+00:00 19994330.290000081062 29000000.003000020981 27869999.986999988556 3956300.944000006188 60376.963390651 2024-03-07T23:07:16.952285+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3958564.009999989998 60376.963402127 2024-03-07T23:07:17.943788+00:00 19994330.291999939829 29000000.021000031382 27870000.055000070482 3959730.020000011194 60376.963413781 2024-03-07T23:07:18.950668+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3957769.942999988794 60376.963425257 2024-03-07T23:07:19.942171+00:00 19994330.292000059038 29000000.016000028700 27869999.990000009537 3958275.037000000011 60376.963436916 2024-03-07T23:07:20.949546+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3962150.032000004780 60376.963448386 2024-03-07T23:07:21.940553+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3954267.941000015009 60376.963460040 2024-03-07T23:07:22.947432+00:00 19994330.288000110537 29000000.001999970526 27869999.927000049502 3961499.025999962818 60376.963471516 2024-03-07T23:07:23.938936+00:00 19994330.290999889374 29000000.009000059217 27870000.060999989510 3958448.101000010967 60376.963483175 2024-03-07T23:07:24.946311+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3964490.864000021946 60376.963494645 2024-03-07T23:07:25.937318+00:00 19994330.293000001460 29000000.006999969482 27870000.006999969482 3963594.073000013828 60376.963506304 2024-03-07T23:07:26.944693+00:00 19994330.289999999106 29000000.007000088692 27869999.981000069529 3958876.900999962818 60376.963517958 2024-03-07T23:07:27.951572+00:00 19994330.287999998778 29000000.005999919027 27869999.980999950320 3958833.104000031948 60376.963529434 2024-03-07T23:07:28.943076+00:00 19994330.289000000805 28999999.963999990374 27869999.998000029474 3958950.047999978065 60376.963541088 2024-03-07T23:07:29.949955+00:00 19994330.288999989629 29000000.021000031382 27870000.022999998182 3957449.900000036228 60376.963552563 2024-03-07T23:07:30.941458+00:00 19994330.292000010610 29000000.026000019163 27870000.023999929428 3956798.002999960911 60376.963564223 2024-03-07T23:07:31.948833+00:00 19994330.290000010282 28999999.973000049591 27870000.011000040919 3962048.051999986172 60376.963575693 2024-03-07T23:07:32.939840+00:00 19994330.292999979109 28999999.997000001371 27869999.947999998927 3959057.960000038147 60376.963587352 2024-03-07T23:07:33.947215+00:00 19994330.293000008911 28999999.993999999017 27869999.997999999672 3954777.098999977112 60376.963598822 2024-03-07T23:07:34.938223+00:00 19994330.287999991328 29000000.017000000924 27870000.017999999225 3957408.903999983799 60376.963610481 2024-03-07T23:07:35.945598+00:00 19994330.288000021130 29000000.002000000328 27870000.037999998778 3956595.031000018120 60376.963621952 2024-03-07T23:07:36.936605+00:00 19994330.289999991655 28999999.980000000447 27869999.938999999315 3956492.938000022899 60376.963633611 2024-03-07T23:07:37.943980+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3956617.945999979973 60376.963645265 2024-03-07T23:07:38.950859+00:00 19994330.294000029564 28999999.995999988168 27870000.004999998957 3957608.073000013828 60376.963656740 2024-03-07T23:07:39.942363+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3959795.041000009049 60376.963668394 2024-03-07T23:07:40.949242+00:00 19994330.293999969959 29000000.004000011832 27869999.942999988794 3960157.010999978054 60376.963679870 2024-03-07T23:07:41.940745+00:00 19994330.291000008583 28999999.971999999136 27870000.035000029951 3961176.870000004768 60376.963691523 2024-03-07T23:07:42.947624+00:00 19994330.290000021458 29000000.032999988645 27870000.021999958903 3960181.094999969006 60376.963702999 2024-03-07T23:07:43.939127+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3960646.037000000011 60376.963714653 2024-03-07T23:07:44.946007+00:00 19994330.288999971002 28999999.987999979407 27870000.002000030130 3959029.046000003815 60376.963726128 2024-03-07T23:07:45.937510+00:00 19994330.289000030607 29000000.007000029087 27869999.967999991030 3962388.972000002861 60376.963737788 2024-03-07T23:07:46.944885+00:00 19994330.287999991328 28999999.988999959081 27870000.073000010103 3954974.906000018120 60376.963749442 2024-03-07T23:07:47.951764+00:00 19994330.295000020415 28999999.991000000387 27869999.944999989122 3958522.036000012886 60376.963760918 2024-03-07T23:07:48.943268+00:00 19994330.292999979109 28999999.997000038624 27869999.991000000387 3959529.986999989022 60376.963772571 2024-03-07T23:07:49.950147+00:00 19994330.287999991328 29000000.029999971390 27869999.981000009924 3955929.078000009060 60376.963784047 2024-03-07T23:07:50.941650+00:00 19994330.290000021458 28999999.980000019073 27870000.018999990076 3958305.903999983799 60376.963795701 2024-03-07T23:07:51.948529+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3955781.104000031948 60376.963807176 2024-03-07T23:07:52.940032+00:00 19994330.289999961853 28999999.980000019073 27869999.965000029653 3959103.866999983788 60376.963818830 2024-03-07T23:07:53.946911+00:00 19994330.290000081062 28999999.995999928564 27870000.020999908447 3958665.059000014793 60376.963830306 2024-03-07T23:07:54.938414+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3961827.984999955166 60376.963841965 2024-03-07T23:07:55.945790+00:00 19994330.289999961853 29000000.034000039101 27870000.044000029564 3956159.002000033855 60376.963853435 2024-03-07T23:07:56.936797+00:00 19994330.294000029564 29000000.006999969482 27869999.985000010580 3966865.042999982834 60376.963865095 2024-03-07T23:07:57.944172+00:00 19994330.289999961853 28999999.955000039190 27869999.991999980062 3959334.988000034820 60376.963876748 2024-03-07T23:07:58.951051+00:00 19994330.288000110537 29000000.000999931246 27869999.973999980837 3961054.961999952793 60376.963888224 2024-03-07T23:07:59.942555+00:00 19994330.290999889374 29000000.026000019163 27870000.055999990553 3958707.124000012875 60376.963899878 2024-03-07T23:08:00.949434+00:00 19994330.290000081062 29000000.006000038236 27869999.943000078201 3957040.834999979008 60376.963911354 2024-03-07T23:08:01.940937+00:00 19994330.289999961853 28999999.998999949545 27870000.046999931335 3957447.125000000000 60376.963923007 2024-03-07T23:08:02.947816+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3961081.884000002872 60376.963934483 2024-03-07T23:08:03.939319+00:00 19994330.292999979109 29000000.008000019938 27869999.972999930382 3958634.993000030983 60376.963946142 2024-03-07T23:08:04.946695+00:00 19994330.292999979109 29000000.001000050455 27870000.046000000089 3956751.008000016212 60376.963957612 2024-03-07T23:08:05.937702+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3954481.986999989022 60376.963969272 2024-03-07T23:08:06.945077+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3960760.036000012886 60376.963980742 2024-03-07T23:08:07.936084+00:00 19994330.289999961853 28999999.953999999911 27869999.975000020117 3959003.024999976158 60376.963992401 2024-03-07T23:08:08.943459+00:00 19994330.286000009626 29000000.049000021070 27869999.981999989599 3957635.998000026215 60376.964004055 2024-03-07T23:08:09.950338+00:00 19994330.292000059038 28999999.942000001669 27869999.987999919802 3960360.993999958038 60376.964015530 2024-03-07T23:08:10.941841+00:00 19994330.289000030607 29000000.040999989957 27870000.019999980927 3962677.939999998081 60376.964027184 2024-03-07T23:08:11.948721+00:00 19994330.291999939829 28999999.990000009537 27869999.951999999583 3959792.043000041973 60376.964038660 2024-03-07T23:08:12.940224+00:00 19994330.292000059038 29000000.004999998957 27870000.017000000924 3964633.102999985218 60376.964050313 2024-03-07T23:08:13.947103+00:00 19994330.286999940872 29000000.013000011444 27870000.012000009418 3958640.906000018120 60376.964061789 2024-03-07T23:08:14.938606+00:00 19994330.292999979109 28999999.969999998808 27870000.018999990076 3962684.991999983788 60376.964073443 2024-03-07T23:08:15.945485+00:00 19994330.287000060081 29000000.002000000328 27869999.947000000626 3959365.089999973774 60376.964084919 2024-03-07T23:08:16.936989+00:00 19994330.291000008583 28999999.995999988168 27870000.052999999374 3958489.025000036228 60376.964096578 2024-03-07T23:08:17.944364+00:00 19994330.288999918848 29000000.018999990076 27870000.002999991179 3961645.879999995232 60376.964108232 2024-03-07T23:08:18.951243+00:00 19994330.292000059038 29000000.026000019163 27869999.987000018358 3962543.092000008095 60376.964119708 2024-03-07T23:08:19.942747+00:00 19994330.291000001132 28999999.963999990374 27869999.963999990374 3967730.972999989986 60376.964131361 2024-03-07T23:08:20.949626+00:00 19994330.289999999106 29000000.001999970526 27870000.060999989510 3962289.999000012875 60376.964142837 2024-03-07T23:08:21.941129+00:00 19994330.290999989957 29000000.004000011832 27869999.969000041485 3963522.961999952793 60376.964154497 2024-03-07T23:08:22.948504+00:00 19994330.289000000805 28999999.995999988168 27869999.989999949932 3960499.872000039089 60376.964165966 2024-03-07T23:08:23.939511+00:00 19994330.290999989957 28999999.993000030518 27870000.047000050545 3961634.078999996185 60376.964177626 2024-03-07T23:08:24.946886+00:00 19994330.289000000805 29000000.025999959558 27869999.979999959469 3957192.996999979019 60376.964189096 2024-03-07T23:08:25.937894+00:00 19994330.289999991655 28999999.971000019461 27869999.979000028223 3963020.114000021946 60376.964200756 2024-03-07T23:08:26.945269+00:00 19994330.291999999434 28999999.957000020891 27869999.942999958992 3958297.902999997139 60376.964212231 2024-03-07T23:08:27.936772+00:00 19994330.289000000805 29000000.068000018597 27870000.069999989122 3960838.013999999035 60376.964223885 2024-03-07T23:08:28.943651+00:00 19994330.291000008583 28999999.982999920845 27869999.993000030518 3957499.069000006188 60376.964235544 2024-03-07T23:08:29.951027+00:00 19994330.289999991655 29000000.021000031382 27870000.022999998182 3963996.020999968052 60376.964247014 2024-03-07T23:08:30.942034+00:00 19994330.291000008583 28999999.965000029653 27869999.960999969393 3957385.972000002861 60376.964258674 2024-03-07T23:08:31.949409+00:00 19994330.285000000149 29000000.039999961853 27870000.072000030428 3959103.031000018120 60376.964270144 2024-03-07T23:08:32.940416+00:00 19994330.294000029564 28999999.984000090510 27869999.929000020027 3960257.985000013839 60376.964281803 2024-03-07T23:08:33.947791+00:00 19994330.288999971002 29000000.004999998957 27870000.036999940872 3957338.896000028122 60376.964293273 2024-03-07T23:08:34.938799+00:00 19994330.288999971002 29000000.007999900728 27870000.016000028700 3964225.041999936104 60376.964304932 2024-03-07T23:08:35.946174+00:00 19994330.295000020415 29000000.014000058174 27869999.973999980837 3961720.950999975204 60376.964316408 2024-03-07T23:08:36.937677+00:00 19994330.292999979109 28999999.988000039011 27869999.994000080973 3960212.058000088204 60376.964328062 2024-03-07T23:08:37.944556+00:00 19994330.288000050932 29000000.021999958903 27870000.055999990553 3962606.078999996185 60376.964339532 2024-03-07T23:08:38.935562+00:00 19994330.287000000477 28999999.929999951273 27869999.935999989510 3962181.993999958038 60376.964351191 2024-03-07T23:08:39.942938+00:00 19994330.288999971002 29000000.037000060081 27869999.972999930382 3964227.947000027169 60376.964362845 2024-03-07T23:08:40.949818+00:00 19994330.290000021458 29000000.009999990463 27870000.041000008583 3962023.006999969017 60376.964374321 2024-03-07T23:08:41.941321+00:00 19994330.289999961853 28999999.978000041097 27869999.993000030518 3964940.963000059128 60376.964385980 2024-03-07T23:08:42.948696+00:00 19994330.294000029564 29000000.015999909490 27869999.978000041097 3964223.966999887954 60376.964397456 2024-03-07T23:08:43.940199+00:00 19994330.291999999434 29000000.000000000000 27870000.032999988645 3965398.090000032913 60376.964409110 2024-03-07T23:08:44.947079+00:00 19994330.290000021458 28999999.994000080973 27869999.983999971300 3959562.978999971878 60376.964420585 2024-03-07T23:08:45.938582+00:00 19994330.289999961853 29000000.016999959946 27870000.082000020891 3958914.976999998093 60376.964432239 2024-03-07T23:08:46.945463+00:00 19994330.287000060081 28999999.973000001162 27869999.939999941736 3964684.035000085831 60376.964443715 2024-03-07T23:08:47.936964+00:00 19994330.289999961853 28999999.989000011235 27869999.980000019073 3966458.001999973785 60376.964455375 2024-03-07T23:08:48.944339+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3964136.944000006188 60376.964466844 2024-03-07T23:08:49.935346+00:00 19994330.291000008583 28999999.997999999672 27870000.002000000328 3958117.013999938965 60376.964478504 2024-03-07T23:08:50.942722+00:00 19994330.292999979109 29000000.011999990791 27870000.002000000328 3954864.097000002861 60376.964490158 2024-03-07T23:08:51.949601+00:00 19994330.286999940872 28999999.994000021368 27870000.004000011832 3964303.866999983788 60376.964501633 2024-03-07T23:08:52.941104+00:00 19994330.292000059038 28999999.995999988168 27870000.001999989152 3961829.062000035774 60376.964513287 2024-03-07T23:08:53.947983+00:00 19994330.289000030607 28999999.988999988884 27869999.991000000387 3958807.013000010978 60376.964524763 2024-03-07T23:08:54.939487+00:00 19994330.289999961853 29000000.006999999285 27869999.971999999136 3960493.881999969017 60376.964536416 2024-03-07T23:08:55.946365+00:00 19994330.287999991328 29000000.013999998569 27870000.002999991179 3962122.007000089157 60376.964547892 2024-03-07T23:08:56.937869+00:00 19994330.292999979109 28999999.999000009149 27870000.006000008434 3959799.133999944199 60376.964559551 2024-03-07T23:08:57.945244+00:00 19994330.291000008583 28999999.977000001818 27870000.035000000149 3962798.070000051986 60376.964571021 2024-03-07T23:08:58.936251+00:00 19994330.289000030607 29000000.029999971390 27870000.021999981254 3957516.956999897957 60376.964582681 2024-03-07T23:08:59.943626+00:00 19994330.291000008583 28999999.986000001431 27869999.928000029176 3958704.871000051033 60376.964594334 2024-03-07T23:09:00.950506+00:00 19994330.291999939829 28999999.988000039011 27870000.018999990076 3961175.019999980927 60376.964605810 2024-03-07T23:09:01.942009+00:00 19994330.290000081062 29000000.029999971390 27870000.018999990076 3958842.042999982834 60376.964617464 2024-03-07T23:09:02.948888+00:00 19994330.286000009626 28999999.961000028998 27869999.967000011355 3963032.951000093948 60376.964628940 2024-03-07T23:09:03.940391+00:00 19994330.289999961853 29000000.022000011057 27869999.985000010580 3958590.004999995232 60376.964640593 2024-03-07T23:09:04.947270+00:00 19994330.289999961853 28999999.956999961287 27870000.015999969095 3962159.046000003815 60376.964652069 2024-03-07T23:09:05.938774+00:00 19994330.296000000089 29000000.085000038147 27870000.068000018597 3958042.945999979973 60376.964663729 2024-03-07T23:09:06.946149+00:00 19994330.287000060081 28999999.949000000954 27869999.946999970824 3960804.987999916077 60376.964675198 2024-03-07T23:09:07.937155+00:00 19994330.288999918848 29000000.049999948591 27870000.041999999434 3964401.050000071991 60376.964686858 2024-03-07T23:09:08.944531+00:00 19994330.290000081062 28999999.980000019073 27869999.969999969006 3963523.935999989975 60376.964698328 2024-03-07T23:09:09.935538+00:00 19994330.289999961853 28999999.970000028610 27869999.983000040054 3963701.098000050057 60376.964709987 2024-03-07T23:09:10.942913+00:00 19994330.289000030607 29000000.032999988645 27870000.072000030428 3963767.965999960899 60376.964721641 2024-03-07T23:09:11.949793+00:00 19994330.292999979109 28999999.970999959856 27869999.907999988645 3959540.968999981880 60376.964733117 2024-03-07T23:09:12.941296+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3961838.101999998093 60376.964744776 2024-03-07T23:09:13.948671+00:00 19994330.291999999434 29000000.004000071436 27870000.007000088692 3960338.939000010025 60376.964756246 2024-03-07T23:09:14.939678+00:00 19994330.291000001132 29000000.013999938965 27870000.018000010401 3960592.078999996185 60376.964767906 2024-03-07T23:09:15.947053+00:00 19994330.291000001132 29000000.032000061125 27870000.008999940008 3961631.865000010002 60376.964779376 2024-03-07T23:09:16.938061+00:00 19994330.288999989629 28999999.978999968618 27870000.009000059217 3962409.105999947060 60376.964791035 2024-03-07T23:09:17.945436+00:00 19994330.290000010282 29000000.022999998182 27870000.028000000864 3957450.869000076782 60376.964802511 2024-03-07T23:09:18.936939+00:00 19994330.293000001460 28999999.988000039011 27869999.960999969393 3959436.100999950897 60376.964814165 2024-03-07T23:09:19.943818+00:00 19994330.287000000477 28999999.959999918938 27869999.996999979019 3963425.968000053894 60376.964825640 2024-03-07T23:09:20.935321+00:00 19994330.291999999434 29000000.019000049680 27869999.947999950498 3964001.049999951851 60376.964837294 2024-03-07T23:09:21.942201+00:00 19994330.291000008583 29000000.018999930471 27870000.045000080019 3958282.906999946106 60376.964848953 2024-03-07T23:09:22.949576+00:00 19994330.289000000805 29000000.007000088692 27870000.000999931246 3957775.069000006188 60376.964860429 2024-03-07T23:09:23.941079+00:00 19994330.290999978781 28999999.956999998540 27869999.996000051498 3955607.984000086784 60376.964872083 2024-03-07T23:09:24.947958+00:00 19994330.290000021458 29000000.017000000924 27869999.965000029653 3960627.988999962807 60376.964883553 2024-03-07T23:09:25.938965+00:00 19994330.287999991328 28999999.973000001162 27870000.021999958903 3958861.036000012886 60376.964895212 2024-03-07T23:09:26.946340+00:00 19994330.289000030607 29000000.025999989361 27869999.991000059992 3959869.955999969970 60376.964906682 2024-03-07T23:09:27.937348+00:00 19994330.292999979109 29000000.006000008434 27870000.013999938965 3955494.021000028122 60376.964918341 2024-03-07T23:09:28.944723+00:00 19994330.292999979109 28999999.995000001043 27869999.986000001431 3961877.976999998093 60376.964929812 2024-03-07T23:09:29.935730+00:00 19994330.287999991328 29000000.023999989033 27870000.018999990076 3961558.985000013839 60376.964941471 2024-03-07T23:09:30.943105+00:00 19994330.290000021458 28999999.976000010967 27870000.039000000805 3960648.129999995232 60376.964953125 2024-03-07T23:09:31.949984+00:00 19994330.291000008583 29000000.025999959558 27869999.986000001431 3961336.952999948990 60376.964964600 2024-03-07T23:09:32.941488+00:00 19994330.288999971002 28999999.980000019073 27869999.982000008225 3960546.902999997139 60376.964976254 2024-03-07T23:09:33.948367+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3963034.979000092018 60376.964987730 2024-03-07T23:09:34.939870+00:00 19994330.291000008583 28999999.986000001431 27869999.999000009149 3959838.052999972831 60376.964999389 2024-03-07T23:09:35.947245+00:00 19994330.287999991328 28999999.984000030905 27869999.955000009388 3959584.967000008095 60376.965010865 2024-03-07T23:09:36.938748+00:00 19994330.291999999434 28999999.986000001431 27870000.017999980599 3958731.006999969017 60376.965022519 2024-03-07T23:09:37.945628+00:00 19994330.294000029564 29000000.041000008583 27869999.979000028223 3958897.981999992859 60376.965033995 2024-03-07T23:09:38.937131+00:00 19994330.288999971002 29000000.006999969482 27870000.016999959946 3961090.985000013839 60376.965045648 2024-03-07T23:09:39.944010+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3959033.090000032913 60376.965057124 2024-03-07T23:09:40.935513+00:00 19994330.291999939829 29000000.013999998569 27870000.017000019550 3959757.018000007141 60376.965068784 2024-03-07T23:09:41.942889+00:00 19994330.289000030607 28999999.976000010967 27869999.991999980062 3957312.946999907028 60376.965080437 2024-03-07T23:09:42.949768+00:00 19994330.287999991328 28999999.996999979019 27869999.959000051022 3960612.993000030983 60376.965091907 2024-03-07T23:09:43.940775+00:00 19994330.294000029564 29000000.009999990463 27870000.053999960423 3958741.909999967087 60376.965103567 2024-03-07T23:09:44.948150+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3962088.096000074875 60376.965115042 2024-03-07T23:09:45.939653+00:00 19994330.289000030607 28999999.981000069529 27869999.992999970913 3955369.926999927033 60376.965126696 2024-03-07T23:09:46.946533+00:00 19994330.289999961853 29000000.028999920934 27870000.011000040919 3963230.070000051986 60376.965138172 2024-03-07T23:09:47.938036+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3963132.083999990951 60376.965149825 2024-03-07T23:09:48.944916+00:00 19994330.289000030607 28999999.986000061035 27869999.945000048727 3960761.934999942780 60376.965161296 2024-03-07T23:09:49.935922+00:00 19994330.289000030607 28999999.947000030428 27869999.974999900907 3961066.009000062943 60376.965172955 2024-03-07T23:09:50.943297+00:00 19994330.291000008583 29000000.032999988645 27869999.991999980062 3962633.949000000954 60376.965184425 2024-03-07T23:09:51.934304+00:00 19994330.292999979109 29000000.000000000000 27869999.973000049591 3958564.029000043869 60376.965196084 2024-03-07T23:09:52.941680+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3958756.036999940872 60376.965207743 2024-03-07T23:09:53.949055+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3964661.998999952804 60376.965219214 2024-03-07T23:09:54.940062+00:00 19994330.291000008583 29000000.021999958903 27869999.989000078291 3958465.975000023842 60376.965230873 2024-03-07T23:09:55.947437+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3961962.083999990951 60376.965242343 2024-03-07T23:09:56.938445+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3960793.907000064850 60376.965254003 2024-03-07T23:09:57.945820+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3958655.013999938965 60376.965265472 2024-03-07T23:09:58.936827+00:00 19994330.292000059038 28999999.995000001043 27870000.029000040144 3957785.988000034820 60376.965277132 2024-03-07T23:09:59.944202+00:00 19994330.292999979109 29000000.013000011444 27870000.000999931246 3962085.934999942780 60376.965288608 2024-03-07T23:10:00.935705+00:00 19994330.289999961853 28999999.973000001162 27869999.983000040054 3961585.142000079155 60376.965300262 2024-03-07T23:10:01.942585+00:00 19994330.291000008583 29000000.018999990076 27870000.034999970347 3960027.904999970924 60376.965311921 2024-03-07T23:10:02.949960+00:00 19994330.287999991328 29000000.003000009805 27869999.927000049502 3960008.990000010002 60376.965323391 2024-03-07T23:10:03.940967+00:00 19994330.290000081062 29000000.017999991775 27870000.103999968618 3966594.978999971878 60376.965335050 2024-03-07T23:10:04.948342+00:00 19994330.290999889374 28999999.954999998212 27869999.889999989420 3960076.998000026215 60376.965346520 2024-03-07T23:10:05.939349+00:00 19994330.291000008583 29000000.028000000864 27870000.072000030428 3960233.026999949943 60376.965358180 2024-03-07T23:10:06.946725+00:00 19994330.287999998778 28999999.971999999136 27869999.929999999702 3963251.078000069130 60376.965369650 2024-03-07T23:10:07.937732+00:00 19994330.293000001460 29000000.040000021458 27870000.087999999523 3964673.957999945153 60376.965381309 2024-03-07T23:10:08.945107+00:00 19994330.293999999762 28999999.946000009775 27869999.921999998391 3964892.009999989998 60376.965392779 2024-03-07T23:10:09.936114+00:00 19994330.287999998778 29000000.014999989420 27870000.030000001192 3957197.889999986161 60376.965404439 2024-03-07T23:10:10.943489+00:00 19994330.287999998778 29000000.015999969095 27870000.010000009090 3957328.060000061989 60376.965415908 2024-03-07T23:10:11.934497+00:00 19994330.290999989957 28999999.999000009149 27870000.015999998897 3959860.962999939919 60376.965427568 2024-03-07T23:10:12.941872+00:00 19994330.288000021130 28999999.991999980062 27869999.998999979347 3961735.037000060081 60376.965439222 2024-03-07T23:10:13.948751+00:00 19994330.289999991655 29000000.016000028700 27869999.982000019401 3956580.062000035774 60376.965450698 2024-03-07T23:10:14.940254+00:00 19994330.289000000805 28999999.997999969870 27869999.996999979019 3958682.947999954224 60376.965462351 2024-03-07T23:10:15.947133+00:00 19994330.296999990940 28999999.986000001431 27870000.026999980211 3954903.947999954224 60376.965473827 2024-03-07T23:10:16.938636+00:00 19994330.288000021130 28999999.978000041097 27869999.971000019461 3964759.169000030030 60376.965485486 2024-03-07T23:10:17.946011+00:00 19994330.290999978781 29000000.017999950796 27869999.971999999136 3957791.871999979019 60376.965496956 2024-03-07T23:10:18.937019+00:00 19994330.289000000805 29000000.017000079155 27870000.050999999046 3960974.966000080109 60376.965508616 2024-03-07T23:10:19.944394+00:00 19994330.287999991328 28999999.961999889463 27869999.957000020891 3960259.095999956131 60376.965520086 2024-03-07T23:10:20.935401+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3959428.930999993812 60376.965531745 2024-03-07T23:10:21.942777+00:00 19994330.290000021458 29000000.018000010401 27870000.007000029087 3962663.098999977112 60376.965543215 2024-03-07T23:10:22.933784+00:00 19994330.291999999434 28999999.985000010580 27870000.000999990851 3960019.842000008095 60376.965554874 2024-03-07T23:10:23.941159+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3955580.075999975204 60376.965566528 2024-03-07T23:10:24.948038+00:00 19994330.292999979109 28999999.993999961764 27869999.986999988556 3959348.081000090111 60376.965578004 2024-03-07T23:10:25.939540+00:00 19994330.290000021458 29000000.029000040144 27870000.019000049680 3962102.898000001907 60376.965589663 2024-03-07T23:10:26.946916+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3957834.087000011932 60376.965601133 2024-03-07T23:10:27.937924+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3961907.941999911796 60376.965612793 2024-03-07T23:10:28.945299+00:00 19994330.290000021458 28999999.998000029474 27870000.036000009626 3959138.976000071038 60376.965624263 2024-03-07T23:10:29.936306+00:00 19994330.289999961853 28999999.989999890327 27869999.963999990374 3961692.050999999046 60376.965635922 2024-03-07T23:10:30.943681+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3962000.011999965180 60376.965647392 2024-03-07T23:10:31.934688+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3960408.029000043869 60376.965659052 2024-03-07T23:10:32.942063+00:00 19994330.293000038713 29000000.000999931246 27870000.028999920934 3957655.911999940872 60376.965670711 2024-03-07T23:10:33.949438+00:00 19994330.290999889374 28999999.995000001043 27869999.999000068754 3958760.080000042915 60376.965682181 2024-03-07T23:10:34.940447+00:00 19994330.287000060081 28999999.989000078291 27870000.037999991328 3966016.975999950897 60376.965693841 2024-03-07T23:10:35.947821+00:00 19994330.286999940872 29000000.004999998957 27869999.960999969393 3957355.995000004768 60376.965705310 2024-03-07T23:10:36.938828+00:00 19994330.294000029564 29000000.003000020981 27869999.986000061035 3954860.047000051010 60376.965716970 2024-03-07T23:10:37.946204+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3960214.990999937057 60376.965728440 2024-03-07T23:10:38.937211+00:00 19994330.290000081062 28999999.962000001222 27870000.018000010401 3955559.930000067223 60376.965740100 2024-03-07T23:10:39.944586+00:00 19994330.294999960810 28999999.980000000447 27869999.953999999911 3955830.935999989975 60376.965751575 2024-03-07T23:10:40.936089+00:00 19994330.289999961853 29000000.005000010133 27870000.022999998182 3957679.064999938011 60376.965763229 2024-03-07T23:10:41.942968+00:00 19994330.290000081062 29000000.020999979228 27869999.985000010580 3953710.018000007141 60376.965774705 2024-03-07T23:10:42.934471+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3958417.998000026215 60376.965786364 2024-03-07T23:10:43.941846+00:00 19994330.291999939829 29000000.009999990463 27870000.000000000000 3958226.059000014793 60376.965798018 2024-03-07T23:10:44.948726+00:00 19994330.291000008583 29000000.006999999285 27869999.975999951363 3958516.967999935150 60376.965809493 2024-03-07T23:10:45.940229+00:00 19994330.290000081062 29000000.008999999613 27870000.032999999821 3960262.956000090111 60376.965821147 2024-03-07T23:10:46.947108+00:00 19994330.291000008583 28999999.971000019461 27869999.966000009328 3959362.986000000034 60376.965832623 2024-03-07T23:10:47.938612+00:00 19994330.289999961853 29000000.005999978632 27869999.996999990195 3959186.008999999147 60376.965844282 2024-03-07T23:10:48.945987+00:00 19994330.291999939829 28999999.991000000387 27870000.037000000477 3958688.008000000846 60376.965855752 2024-03-07T23:10:49.936994+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3957124.976999999955 60376.965867412 2024-03-07T23:10:50.944369+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3956108.026999998838 60376.965878882 2024-03-07T23:10:51.935376+00:00 19994330.287999991328 29000000.001000050455 27870000.011000011116 3957943.990000002086 60376.965890541 2024-03-07T23:10:52.942752+00:00 19994330.289000030607 28999999.986999988556 27869999.949999991804 3960939.068999997806 60376.965902011 2024-03-07T23:10:53.933759+00:00 19994330.292999979109 29000000.022999998182 27870000.027000010014 3961835.001000002027 60376.965913671 2024-03-07T23:10:54.941134+00:00 19994330.292999979109 28999999.973999980837 27869999.988999988884 3962102.894000000786 60376.965925330 2024-03-07T23:10:55.948509+00:00 19994330.289999961853 29000000.015000049025 27870000.021000031382 3962884.997999995947 60376.965936800 2024-03-07T23:10:56.939516+00:00 19994330.290000081062 28999999.987999919802 27869999.989999949932 3961652.001000002027 60376.965948459 2024-03-07T23:10:57.946890+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3955612.066000000108 60376.965959935 2024-03-07T23:10:58.938395+00:00 19994330.291000008583 29000000.037000060081 27870000.001999970526 3961329.987999998033 60376.965971589 2024-03-07T23:10:59.945274+00:00 19994330.291000008583 28999999.967000011355 27870000.010000050068 3957924.047999999952 60376.965983064 2024-03-07T23:11:00.936777+00:00 19994330.287999998778 29000000.011000040919 27869999.957999940962 3957577.928999998141 60376.965994718 2024-03-07T23:11:01.943656+00:00 19994330.293999999762 28999999.972999930382 27869999.997000038624 3958249.036000005901 60376.966006194 2024-03-07T23:11:02.935160+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3955949.017999991775 60376.966017853 2024-03-07T23:11:03.942535+00:00 19994330.291000008583 29000000.050999999046 27870000.024000048637 3958401.987000002991 60376.966029324 2024-03-07T23:11:04.933542+00:00 19994330.289999991655 28999999.942000031471 27869999.950999978930 3959346.895999997854 60376.966040983 2024-03-07T23:11:05.940917+00:00 19994330.289000000805 29000000.069000009447 27870000.065000060946 3953850.050999999046 60376.966052637 2024-03-07T23:11:06.947796+00:00 19994330.287999998778 28999999.981999989599 27869999.991999980062 3956338.061000003945 60376.966064112 2024-03-07T23:11:07.939299+00:00 19994330.291000008583 28999999.981999989599 27869999.947999950498 3956328.012999997009 60376.966075766 2024-03-07T23:11:08.946178+00:00 19994330.290999978781 28999999.988000039011 27870000.011000040919 3958959.950000002980 60376.966087242 2024-03-07T23:11:09.937681+00:00 19994330.290000021458 29000000.019999980927 27870000.037999991328 3961719.034999995958 60376.966098901 2024-03-07T23:11:10.945059+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3958392.035000010859 60376.966110371 2024-03-07T23:11:11.936064+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3962617.872999995947 60376.966122030 2024-03-07T23:11:12.943440+00:00 19994330.288000021130 28999999.980999950320 27869999.972999930382 3956641.076999992132 60376.966133500 2024-03-07T23:11:13.934446+00:00 19994330.292999979109 28999999.993000030518 27870000.055000070482 3959989.012000008952 60376.966145160 2024-03-07T23:11:14.941821+00:00 19994330.290000021458 29000000.006000000983 27870000.013999938965 3957834.994999989867 60376.966156630 2024-03-07T23:11:15.932829+00:00 19994330.287000000477 28999999.982999999076 27869999.955000039190 3956313.883000000846 60376.966168290 2024-03-07T23:11:16.940204+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3958906.108000009786 60376.966179943 2024-03-07T23:11:17.947083+00:00 19994330.291999999434 29000000.004999998957 27870000.016999959946 3957247.981999992859 60376.966191419 2024-03-07T23:11:18.938587+00:00 19994330.290999948978 28999999.984000001103 27869999.962000008672 3956598.991999999154 60376.966203073 2024-03-07T23:11:19.945466+00:00 19994330.290000021458 29000000.013999998569 27870000.050999999046 3958241.929000005126 60376.966214548 2024-03-07T23:11:20.936969+00:00 19994330.289000030607 29000000.015000019222 27870000.010999921709 3959774.116999983788 60376.966226208 2024-03-07T23:11:21.944344+00:00 19994330.289999961853 29000000.018999990076 27869999.981000069529 3958502.895000011194 60376.966237678 2024-03-07T23:11:22.935351+00:00 19994330.290000021458 28999999.986999988556 27869999.952000018209 3955186.048999994993 60376.966249337 2024-03-07T23:11:23.942726+00:00 19994330.291000008583 28999999.984000030905 27870000.064000010490 3960591.094999998808 60376.966260813 2024-03-07T23:11:24.934229+00:00 19994330.291000008583 29000000.015999969095 27869999.964000001550 3957865.902999997139 60376.966272467 2024-03-07T23:11:25.941108+00:00 19994330.289999961853 28999999.980000019073 27870000.004000011832 3961323.028000026941 60376.966284126 2024-03-07T23:11:26.948484+00:00 19994330.290000021458 29000000.005999978632 27869999.997999999672 3962210.054999976885 60376.966295596 2024-03-07T23:11:27.939491+00:00 19994330.291999939829 29000000.010999981314 27870000.039000000805 3960546.037000000011 60376.966307255 2024-03-07T23:11:28.946867+00:00 19994330.289000030607 29000000.018000010401 27870000.007999990135 3955654.960999995004 60376.966318726 2024-03-07T23:11:29.937874+00:00 19994330.287000060081 28999999.984000030905 27869999.923999991268 3961797.931000024080 60376.966330385 2024-03-07T23:11:30.945249+00:00 19994330.291000008583 28999999.991000000387 27870000.043000008911 3958914.172999978065 60376.966341861 2024-03-07T23:11:31.936752+00:00 19994330.291999939829 28999999.987999979407 27869999.988000009209 3961790.837999999989 60376.966353514 2024-03-07T23:11:32.943631+00:00 19994330.294000029564 29000000.019999980927 27869999.997999999672 3961259.959000021219 60376.966364990 2024-03-07T23:11:33.935135+00:00 19994330.284000039101 28999999.997000098228 27870000.019999980927 3959527.058999984991 60376.966376649 2024-03-07T23:11:34.942509+00:00 19994330.295999880880 29000000.000000000000 27869999.974000040442 3962103.044000000227 60376.966388119 2024-03-07T23:11:35.933517+00:00 19994330.285000089556 29000000.002999901772 27870000.013999998569 3959949.001000016928 60376.966399779 2024-03-07T23:11:36.940892+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3957371.916999996174 60376.966411432 2024-03-07T23:11:37.947771+00:00 19994330.287999991328 29000000.007000088692 27870000.017000019550 3958454.013999999035 60376.966422908 2024-03-07T23:11:38.939274+00:00 19994330.291999939829 28999999.972999930382 27869999.937999960035 3959331.986000000965 60376.966434568 2024-03-07T23:11:39.946650+00:00 19994330.289000030607 28999999.998000029474 27870000.041999999434 3957249.113999993075 60376.966446038 2024-03-07T23:11:40.937657+00:00 19994330.294000029564 28999999.996999979019 27869999.979000028223 3959103.983999996912 60376.966457697 2024-03-07T23:11:41.945032+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3959861.870000004768 60376.966469167 2024-03-07T23:11:42.936039+00:00 19994330.286000009626 28999999.999000068754 27870000.034999970347 3959106.053000003099 60376.966480826 2024-03-07T23:11:43.943415+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3958694.009000002872 60376.966492297 2024-03-07T23:11:44.934422+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3961072.017999976873 60376.966503956 2024-03-07T23:11:45.941797+00:00 19994330.289999961853 28999999.990999940783 27869999.949000000954 3961841.940000026952 60376.966515426 2024-03-07T23:11:46.932804+00:00 19994330.288000110537 28999999.996999979019 27870000.019000049680 3955208.085999995004 60376.966527085 2024-03-07T23:11:47.940179+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3954341.868000001181 60376.966538739 2024-03-07T23:11:48.947059+00:00 19994330.294999960810 29000000.049000021070 27870000.039000030607 3961719.077999978792 60376.966550215 2024-03-07T23:11:49.938562+00:00 19994330.292000059038 28999999.983000040054 27869999.998999949545 3959136.994000018109 60376.966561874 2024-03-07T23:11:50.945936+00:00 19994330.288999918848 29000000.013000011444 27870000.003000020981 3960349.944000006188 60376.966573345 2024-03-07T23:11:51.936944+00:00 19994330.291000008583 28999999.975999999791 27870000.017000079155 3959893.012999982107 60376.966585004 2024-03-07T23:11:52.944319+00:00 19994330.287000060081 29000000.010000001639 27869999.994999889284 3961404.060999989975 60376.966596474 2024-03-07T23:11:53.935326+00:00 19994330.291999939829 28999999.975999999791 27869999.960000038147 3960265.046999990940 60376.966608133 2024-03-07T23:11:54.942701+00:00 19994330.287000000477 28999999.988999988884 27869999.983999971300 3961594.955000042915 60376.966619603 2024-03-07T23:11:55.933709+00:00 19994330.293000001460 29000000.021000001580 27870000.019000049680 3961616.035999954212 60376.966631263 2024-03-07T23:11:56.941084+00:00 19994330.294999990612 28999999.987000018358 27870000.013000011444 3962186.935000001919 60376.966642916 2024-03-07T23:11:57.947963+00:00 19994330.287999998778 29000000.008999969810 27869999.998999949545 3960374.980000019073 60376.966654392 2024-03-07T23:11:58.939467+00:00 19994330.290000010282 29000000.015999998897 27869999.971000079066 3961858.050999999046 60376.966666046 2024-03-07T23:11:59.946346+00:00 19994330.285000011325 28999999.956999991089 27870000.021999958903 3956694.016000031959 60376.966677521 2024-03-07T23:12:00.937849+00:00 19994330.292999979109 29000000.034000039101 27870000.011999960989 3961598.023999989033 60376.966689175 2024-03-07T23:12:01.944728+00:00 19994330.287000000477 29000000.007999960333 27870000.009000059217 3961097.016999959946 60376.966700651 2024-03-07T23:12:02.936231+00:00 19994330.295000020415 28999999.999000009149 27869999.995999999344 3954251.993000030983 60376.966712304 2024-03-07T23:12:03.943110+00:00 19994330.290999978781 28999999.988000039011 27869999.993000000715 3963748.023000001907 60376.966723780 2024-03-07T23:12:04.934614+00:00 19994330.287000000477 29000000.007999960333 27869999.993000000715 3962243.904999970924 60376.966735440 2024-03-07T23:12:05.941989+00:00 19994330.293000008911 29000000.008999999613 27870000.019999999553 3959138.981999992859 60376.966746910 2024-03-07T23:12:06.932996+00:00 19994330.287999991328 28999999.974000040442 27869999.937999989837 3960238.119000018109 60376.966758569 2024-03-07T23:12:07.940371+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3958814.989000021946 60376.966770223 2024-03-07T23:12:08.947250+00:00 19994330.288999971002 29000000.039999961853 27870000.018000010401 3959343.913999975193 60376.966781699 2024-03-07T23:12:09.938753+00:00 19994330.291000008583 28999999.955000039190 27869999.991999980062 3962914.951000034809 60376.966793352 2024-03-07T23:12:10.945633+00:00 19994330.287000000477 29000000.021999958903 27870000.024000018835 3960604.015999972820 60376.966804828 2024-03-07T23:12:11.937136+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3964870.157000004780 60376.966816487 2024-03-07T23:12:12.944511+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3966033.838999987114 60376.966827957 2024-03-07T23:12:13.935518+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3965651.013999999035 60376.966839617 2024-03-07T23:12:14.942894+00:00 19994330.289000030607 28999999.970999959856 27869999.998000029474 3957781.078000009060 60376.966851087 2024-03-07T23:12:15.933901+00:00 19994330.291000008583 28999999.975000020117 27869999.934999998659 3963298.942000031006 60376.966862747 2024-03-07T23:12:16.941276+00:00 19994330.289999961853 29000000.067000031471 27870000.088999990374 3962492.149999976158 60376.966874216 2024-03-07T23:12:17.932283+00:00 19994330.290000021458 28999999.942999958992 27869999.903999980539 3961702.811999977101 60376.966885876 2024-03-07T23:12:18.939659+00:00 19994330.288999971002 29000000.042999979109 27870000.063000019640 3965021.105000019073 60376.966897530 2024-03-07T23:12:19.946538+00:00 19994330.293000038713 29000000.008000019938 27870000.020999971777 3959992.925999999046 60376.966909005 2024-03-07T23:12:20.938040+00:00 19994330.289999961853 28999999.965999960899 27869999.958999991417 3960795.125999987125 60376.966920659 2024-03-07T23:12:21.944920+00:00 19994330.291000008583 29000000.007000088692 27869999.996000051498 3958878.891000031959 60376.966932135 2024-03-07T23:12:22.936423+00:00 19994330.289999961853 28999999.998999949545 27870000.034999970347 3959948.065999985207 60376.966943794 2024-03-07T23:12:23.943798+00:00 19994330.287999991328 29000000.003999948502 27869999.960000038147 3959168.916999996174 60376.966955264 2024-03-07T23:12:24.934806+00:00 19994330.289000030607 29000000.020000100136 27870000.003000020981 3957295.979000031948 60376.966966923 2024-03-07T23:12:25.942180+00:00 19994330.291000008583 28999999.979999899864 27870000.018999930471 3961073.042999982834 60376.966978399 2024-03-07T23:12:26.933684+00:00 19994330.292000059038 28999999.994000080973 27870000.008000019938 3963849.997999966145 60376.966990053 2024-03-07T23:12:27.940563+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3965714.072000027169 60376.967001528 2024-03-07T23:12:28.932066+00:00 19994330.289999961853 29000000.021000001580 27870000.006999969482 3962347.959999979008 60376.967013182 2024-03-07T23:12:29.938945+00:00 19994330.292000059038 28999999.982000000775 27869999.956000089645 3962065.031000018120 60376.967024842 2024-03-07T23:12:30.946320+00:00 19994330.286999940872 29000000.011999998242 27870000.071999911219 3959137.882000029087 60376.967036318 2024-03-07T23:12:31.937824+00:00 19994330.291000008583 28999999.977000001818 27869999.931000109762 3963443.966999948025 60376.967047971 2024-03-07T23:12:32.944703+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3959957.038000047207 60376.967059447 2024-03-07T23:12:33.936206+00:00 19994330.291999939829 28999999.995000001043 27870000.035999890417 3963381.097999989986 60376.967071101 2024-03-07T23:12:34.943085+00:00 19994330.292000059038 29000000.021000001580 27870000.009999990463 3961437.037000000011 60376.967082576 2024-03-07T23:12:35.934589+00:00 19994330.289000030607 28999999.981000009924 27869999.974000100046 3964317.965999960899 60376.967094230 2024-03-07T23:12:36.941468+00:00 19994330.292999979109 29000000.005999978632 27870000.011999960989 3962861.939999998081 60376.967105706 2024-03-07T23:12:37.932971+00:00 19994330.286000009626 28999999.994000021368 27869999.993000030518 3961581.958000003826 60376.967117365 2024-03-07T23:12:38.940346+00:00 19994330.291999939829 28999999.991000000387 27869999.987999919802 3960063.162000000011 60376.967129019 2024-03-07T23:12:39.947225+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3962875.865999997128 60376.967140494 2024-03-07T23:12:40.938728+00:00 19994330.292000059038 29000000.005999978632 27869999.996999979019 3964053.111000000965 60376.967152148 2024-03-07T23:12:41.945608+00:00 19994330.291000008583 28999999.986000001431 27870000.019999999553 3959122.939999998081 60376.967163624 2024-03-07T23:12:42.937111+00:00 19994330.289999961853 29000000.004999998957 27870000.026000011712 3960666.964000045788 60376.967175278 2024-03-07T23:12:43.943990+00:00 19994330.292999979109 28999999.991000000387 27869999.973999988288 3963913.992999970913 60376.967186754 2024-03-07T23:12:44.935493+00:00 19994330.289999961853 29000000.004000011832 27869999.991000011563 3955814.059000014793 60376.967198407 2024-03-07T23:12:45.942373+00:00 19994330.289000030607 28999999.995999988168 27870000.021999981254 3961185.953999996185 60376.967209883 2024-03-07T23:12:46.933875+00:00 19994330.287999991328 29000000.032000008970 27869999.980000019073 3959785.985000013839 60376.967221542 2024-03-07T23:12:47.941251+00:00 19994330.291000001132 28999999.983000040054 27870000.018999990076 3962156.935999989975 60376.967233012 2024-03-07T23:12:48.932258+00:00 19994330.291000001132 29000000.001999970526 27869999.997999999672 3958690.069000006188 60376.967244672 2024-03-07T23:12:49.939633+00:00 19994330.291000001132 28999999.986000061035 27870000.007999990135 3960386.011999965180 60376.967256325 2024-03-07T23:12:50.946513+00:00 19994330.291999999434 28999999.998999949545 27870000.014999989420 3958643.988000034820 60376.967267801 2024-03-07T23:12:51.938016+00:00 19994330.290000010282 29000000.001999970526 27869999.946000039577 3958840.039999961853 60376.967279455 2024-03-07T23:12:52.944895+00:00 19994330.289999991655 29000000.016999959946 27870000.061999980360 3959695.018000007141 60376.967290930 2024-03-07T23:12:53.936398+00:00 19994330.289000019431 28999999.980000019073 27869999.949000000954 3957688.032999991905 60376.967302584 2024-03-07T23:12:54.943277+00:00 19994330.288999971002 28999999.999000068754 27870000.002000030130 3956237.894000052940 60376.967314060 2024-03-07T23:12:55.934780+00:00 19994330.289000000805 29000000.024999979883 27870000.030999958515 3965208.071999967098 60376.967325720 2024-03-07T23:12:56.942156+00:00 19994330.290000021458 28999999.991999980062 27869999.971000019461 3962515.958000003826 60376.967337189 2024-03-07T23:12:57.933163+00:00 19994330.291999999434 29000000.001000050455 27870000.010999981314 3955788.961000024807 60376.967348849 2024-03-07T23:12:58.940538+00:00 19994330.293999999762 28999999.977000001818 27869999.989000018686 3959285.015999972820 60376.967360319 2024-03-07T23:12:59.931545+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3962380.949999988079 60376.967371978 2024-03-07T23:13:00.938921+00:00 19994330.291999999434 28999999.982999920845 27869999.960999969393 3958098.030999958981 60376.967383638 2024-03-07T23:13:01.946296+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3958825.075000048149 60376.967395108 2024-03-07T23:13:02.937303+00:00 19994330.292999979109 28999999.986000061035 27869999.990999940783 3960172.963999987114 60376.967406767 2024-03-07T23:13:03.944678+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3957393.990000010002 60376.967418237 2024-03-07T23:13:04.935685+00:00 19994330.291999999434 28999999.997999910265 27869999.981999989599 3954412.073000072967 60376.967429897 2024-03-07T23:13:05.943061+00:00 19994330.290000021458 28999999.993999999017 27870000.020000100136 3959276.890999913216 60376.967441367 2024-03-07T23:13:06.934068+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3956942.091000080109 60376.967453026 2024-03-07T23:13:07.941443+00:00 19994330.294000029564 29000000.007000010461 27870000.020999908447 3960556.986999989022 60376.967464502 2024-03-07T23:13:08.932946+00:00 19994330.282000008970 28999999.984999999404 27869999.940000060946 3957820.046000003815 60376.967476156 2024-03-07T23:13:09.939825+00:00 19994330.292999979109 29000000.020999979228 27869999.983999971300 3959295.903999925125 60376.967487631 2024-03-07T23:13:10.931328+00:00 19994330.284999970347 28999999.980000019073 27869999.991000059992 3952237.003000020981 60376.967499285 2024-03-07T23:13:11.938208+00:00 19994330.295000020415 28999999.995999988168 27870000.030999898911 3956638.973999977112 60376.967510944 2024-03-07T23:13:12.945583+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3957958.082000017166 60376.967522414 2024-03-07T23:13:13.936590+00:00 19994330.292999979109 28999999.968000020832 27869999.944000009447 3956187.981000065804 60376.967534074 2024-03-07T23:13:14.943965+00:00 19994330.294999960810 29000000.050999969244 27870000.034000039101 3958437.962999939919 60376.967545544 2024-03-07T23:13:15.934972+00:00 19994330.289000030607 28999999.978000041097 27869999.993999961764 3955608.036000012886 60376.967557203 2024-03-07T23:13:16.942348+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3961171.970000029076 60376.967568673 2024-03-07T23:13:17.933355+00:00 19994330.287000060081 29000000.029999971390 27870000.016000028700 3958393.055999993812 60376.967580332 2024-03-07T23:13:18.940730+00:00 19994330.294000029564 28999999.946000039577 27869999.930999990553 3960162.911999940872 60376.967591808 2024-03-07T23:13:19.932233+00:00 19994330.289999961853 29000000.001999970526 27870000.032999999821 3961075.055999993812 60376.967603462 2024-03-07T23:13:20.939113+00:00 19994330.287999991328 28999999.996999979019 27870000.000999998301 3960958.967000008095 60376.967615115 2024-03-07T23:13:21.945992+00:00 19994330.292000059038 29000000.036000009626 27870000.026999998838 3959351.073000072967 60376.967626591 2024-03-07T23:13:22.937495+00:00 19994330.291999939829 28999999.977000001818 27869999.969000000507 3959318.931999921799 60376.967638251 2024-03-07T23:13:23.944870+00:00 19994330.291000008583 29000000.002000030130 27870000.032999988645 3957046.054000020027 60376.967649721 2024-03-07T23:13:24.935877+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3955572.932999968994 60376.967661380 2024-03-07T23:13:25.943252+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3958785.024000049103 60376.967672850 2024-03-07T23:13:26.934260+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3960243.042999982834 60376.967684510 2024-03-07T23:13:27.941635+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3963707.972000002861 60376.967695985 2024-03-07T23:13:28.933138+00:00 19994330.292999979109 28999999.983000040054 27869999.960000008345 3960900.967000008095 60376.967707639 2024-03-07T23:13:29.940017+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3957456.031000018120 60376.967719115 2024-03-07T23:13:30.931521+00:00 19994330.289000030607 29000000.052000049502 27870000.026000019163 3954322.108000040054 60376.967730768 2024-03-07T23:13:31.938400+00:00 19994330.291000008583 28999999.973999980837 27870000.052999969572 3957121.926999927033 60376.967742428 2024-03-07T23:13:32.945775+00:00 19994330.287999991328 28999999.981999989599 27869999.903000000864 3955842.975000023842 60376.967753904 2024-03-07T23:13:33.937278+00:00 19994330.291000008583 29000000.059999939054 27870000.083000000566 3958404.047999978065 60376.967765558 2024-03-07T23:13:34.944157+00:00 19994330.286000009626 28999999.958000060171 27869999.958999991417 3960646.878000020981 60376.967777033 2024-03-07T23:13:35.935660+00:00 19994330.297000050545 29000000.013000011444 27870000.008000019938 3964176.052000045776 60376.967788687 2024-03-07T23:13:36.942540+00:00 19994330.287999991328 29000000.018000010401 27870000.035000029951 3965174.960999966133 60376.967800163 2024-03-07T23:13:37.934042+00:00 19994330.289999961853 28999999.983999971300 27869999.969000041485 3963362.067000031006 60376.967811816 2024-03-07T23:13:38.940922+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3959003.949999928009 60376.967823292 2024-03-07T23:13:39.932425+00:00 19994330.291000008583 28999999.956000089645 27869999.964999910444 3961431.968999981880 60376.967834946 2024-03-07T23:13:40.939304+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3960040.091000080109 60376.967846422 2024-03-07T23:13:41.930808+00:00 19994330.289000000805 29000000.046999931335 27870000.052999969572 3960203.024999976158 60376.967858081 2024-03-07T23:13:42.938183+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3956299.940999985207 60376.967869734 2024-03-07T23:13:43.945062+00:00 19994330.291999999434 28999999.988000001758 27869999.996000051498 3957882.139999986161 60376.967881210 2024-03-07T23:13:44.936565+00:00 19994330.288999989629 29000000.011000011116 27869999.995000001043 3956354.888000010978 60376.967892864 2024-03-07T23:13:45.943446+00:00 19994330.293000008911 29000000.030000001192 27869999.977999929339 3955281.947000027169 60376.967904340 2024-03-07T23:13:46.934947+00:00 19994330.289999991655 28999999.964000001550 27869999.987000111490 3959858.056999921799 60376.967915993 2024-03-07T23:13:47.941827+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3958519.933000088204 60376.967927469 2024-03-07T23:13:48.933330+00:00 19994330.287000000477 29000000.056999981403 27870000.042999979109 3961450.118999958038 60376.967939129 2024-03-07T23:13:49.940705+00:00 19994330.290999978781 28999999.953000009060 27869999.903000000864 3959193.814000010025 60376.967950598 2024-03-07T23:13:50.931712+00:00 19994330.289000000805 28999999.991000000387 27870000.022999998182 3962804.082000017166 60376.967962258 2024-03-07T23:13:51.939088+00:00 19994330.290000021458 28999999.999000009149 27870000.049999948591 3959877.042999982834 60376.967973728 2024-03-07T23:13:52.930095+00:00 19994330.291999999434 28999999.986999988556 27869999.952000018209 3961139.041000009049 60376.967985387 2024-03-07T23:13:53.937470+00:00 19994330.291999969631 29000000.050000008196 27870000.041000008583 3957843.935999989975 60376.967997047 2024-03-07T23:13:54.944845+00:00 19994330.290000021458 28999999.967000011355 27869999.939999941736 3962725.003999948967 60376.968008517 2024-03-07T23:13:55.935852+00:00 19994330.291999999434 28999999.997999969870 27870000.046000000089 3961325.033000112046 60376.968020177 2024-03-07T23:13:56.943228+00:00 19994330.286000009626 28999999.991000000387 27869999.997000098228 3958223.032999991905 60376.968031646 2024-03-07T23:13:57.934235+00:00 19994330.287999991328 29000000.006000038236 27869999.979999899864 3956409.033999919891 60376.968043306 2024-03-07T23:13:58.941609+00:00 19994330.290000021458 29000000.009999990463 27870000.041000001132 3956921.940000057220 60376.968054782 2024-03-07T23:13:59.933113+00:00 19994330.294999960810 29000000.014999989420 27869999.962999988347 3960475.949999928009 60376.968066435 2024-03-07T23:14:00.939992+00:00 19994330.290000021458 28999999.983000040054 27870000.036000009626 3959568.889999986161 60376.968077905 2024-03-07T23:14:01.930999+00:00 19994330.290000021458 28999999.978999968618 27869999.984999980778 3957494.079000114929 60376.968089565 2024-03-07T23:14:02.938375+00:00 19994330.289999961853 29000000.001999970526 27869999.981000009924 3962374.027999997139 60376.968101224 2024-03-07T23:14:03.945749+00:00 19994330.290000021458 29000000.042000059038 27870000.027000010014 3958991.031999946106 60376.968112694 2024-03-07T23:14:04.936757+00:00 19994330.290000021458 28999999.975000020117 27869999.970999989659 3959305.949000000954 60376.968124353 2024-03-07T23:14:05.944132+00:00 19994330.285999950022 29000000.003999948502 27870000.029000010341 3961241.042999982834 60376.968135829 2024-03-07T23:14:06.935635+00:00 19994330.294000029564 29000000.003999948502 27870000.019999980927 3958994.034000039101 60376.968147483 2024-03-07T23:14:07.942515+00:00 19994330.292999979109 28999999.978000041097 27869999.897999998182 3961136.829999924172 60376.968158958 2024-03-07T23:14:08.934018+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3959456.105000019073 60376.968170612 2024-03-07T23:14:09.940897+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3962424.012000083923 60376.968182088 2024-03-07T23:14:10.932400+00:00 19994330.289000030607 28999999.985999941826 27869999.968999978155 3959490.929999948014 60376.968193748 2024-03-07T23:14:11.939776+00:00 19994330.289999961853 29000000.034000039101 27870000.013999998569 3961880.072000027169 60376.968205217 2024-03-07T23:14:12.930782+00:00 19994330.287000060081 28999999.955999970436 27869999.974000040442 3956876.960999966133 60376.968216877 2024-03-07T23:14:13.938158+00:00 19994330.291999939829 28999999.980000019073 27870000.005999978632 3959257.134000062943 60376.968228531 2024-03-07T23:14:14.945037+00:00 19994330.295000080019 29000000.039999961853 27870000.018000010401 3962995.004999995232 60376.968240006 2024-03-07T23:14:15.936540+00:00 19994330.287999991328 29000000.034999970347 27870000.012000020593 3957758.901999949943 60376.968251660 2024-03-07T23:14:16.943419+00:00 19994330.291999939829 28999999.997000098228 27869999.978999909014 3963001.082999945153 60376.968263136 2024-03-07T23:14:17.934923+00:00 19994330.289000030607 28999999.970999959856 27870000.004000071436 3958899.878000020981 60376.968274795 2024-03-07T23:14:18.942297+00:00 19994330.291000008583 28999999.985999941826 27870000.013000011444 3964054.088000059128 60376.968286265 2024-03-07T23:14:19.933305+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3961553.998000026215 60376.968297924 2024-03-07T23:14:20.940680+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3959747.992999910843 60376.968309395 2024-03-07T23:14:21.931687+00:00 19994330.291000008583 28999999.996999990195 27870000.049999948591 3956868.937000035774 60376.968321054 2024-03-07T23:14:22.939062+00:00 19994330.289999961853 29000000.015999998897 27869999.947999950498 3957220.059000014793 60376.968332524 2024-03-07T23:14:23.930070+00:00 19994330.292999979109 28999999.999000001699 27870000.022000070661 3963126.876000047196 60376.968344184 2024-03-07T23:14:24.937445+00:00 19994330.290000081062 28999999.997000008821 27870000.026000019163 3957913.090999960899 60376.968355837 2024-03-07T23:14:25.944324+00:00 19994330.291000008583 28999999.968999978155 27869999.929999951273 3962351.078999996185 60376.968367313 2024-03-07T23:14:26.935827+00:00 19994330.289999961853 28999999.998000029474 27870000.047000050545 3961098.879999995232 60376.968378967 2024-03-07T23:14:27.942706+00:00 19994330.287999991328 29000000.051999989897 27870000.016999959946 3961776.950999975204 60376.968390442 2024-03-07T23:14:28.934209+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3960426.126999973785 60376.968402096 2024-03-07T23:14:29.941089+00:00 19994330.289000030607 28999999.982999980450 27870000.009999990463 3956295.943000078201 60376.968413572 2024-03-07T23:14:30.932592+00:00 19994330.292999979109 29000000.000000000000 27870000.009000059217 3960148.980000019073 60376.968425225 2024-03-07T23:14:31.939471+00:00 19994330.291999939829 28999999.974000040442 27869999.985999941826 3960495.070999979973 60376.968436701 2024-03-07T23:14:32.930975+00:00 19994330.288000110537 29000000.023999989033 27869999.977000001818 3958322.008999944199 60376.968448355 2024-03-07T23:14:33.937854+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3961170.983999968041 60376.968460014 2024-03-07T23:14:34.945229+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3961179.972000002861 60376.968471490 2024-03-07T23:14:35.936732+00:00 19994330.289999999106 28999999.988000039011 27869999.960999969393 3958018.105000019073 60376.968483143 2024-03-07T23:14:36.943611+00:00 19994330.287999998778 29000000.000999990851 27870000.015999998897 3962903.910000085831 60376.968494619 2024-03-07T23:14:37.935115+00:00 19994330.291999999434 28999999.981999989599 27870000.041999999434 3953322.996999979019 60376.968506273 2024-03-07T23:14:38.941994+00:00 19994330.293000001460 29000000.008000019938 27869999.991000000387 3957970.944999932777 60376.968517749 2024-03-07T23:14:39.933497+00:00 19994330.290999989957 28999999.990999940783 27869999.980000000447 3959798.001999973785 60376.968529408 2024-03-07T23:14:40.940872+00:00 19994330.289999991655 28999999.986999988556 27870000.011999990791 3960225.100000023842 60376.968540878 2024-03-07T23:14:41.931879+00:00 19994330.291000008583 29000000.049000021070 27870000.028999980539 3959576.892000079155 60376.968552538 2024-03-07T23:14:42.939254+00:00 19994330.287999991328 28999999.950999978930 27869999.937000010163 3956792.027999997139 60376.968564007 2024-03-07T23:14:43.930262+00:00 19994330.288000021130 29000000.018000010401 27870000.021000001580 3958871.111999989022 60376.968575667 2024-03-07T23:14:44.937637+00:00 19994330.291000008583 29000000.034000039101 27870000.002000000328 3959659.953999996185 60376.968587327 2024-03-07T23:14:45.945012+00:00 19994330.291999999434 28999999.968999978155 27870000.046000000089 3959000.942000031006 60376.968598797 2024-03-07T23:14:46.936019+00:00 19994330.290999978781 29000000.019000049680 27869999.939000010490 3961922.953999996185 60376.968610456 2024-03-07T23:14:47.943396+00:00 19994330.289999991655 28999999.990999940783 27870000.034999970347 3953401.161999940872 60376.968621926 2024-03-07T23:14:48.934402+00:00 19994330.288000050932 28999999.997000098228 27869999.989000018686 3961854.023000001907 60376.968633586 2024-03-07T23:14:49.941777+00:00 19994330.293999969959 28999999.991999980062 27869999.987999979407 3959578.909999967087 60376.968645055 2024-03-07T23:14:50.932784+00:00 19994330.283999979496 29000000.018999930471 27870000.011000040919 3960785.955000042915 60376.968656715 2024-03-07T23:14:51.940159+00:00 19994330.294000029564 28999999.978999968618 27870000.041999999434 3957552.929999948014 60376.968668185 2024-03-07T23:14:52.931167+00:00 19994330.288999971002 29000000.003000020981 27869999.971000019461 3960002.075000048149 60376.968679844 2024-03-07T23:14:53.938542+00:00 19994330.290000021458 29000000.006000038236 27870000.004000011832 3958451.991999983788 60376.968691320 2024-03-07T23:14:54.930044+00:00 19994330.293999969959 29000000.004999998957 27870000.008000019938 3961618.991000055801 60376.968702974 2024-03-07T23:14:55.936924+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3956712.057999968994 60376.968714633 2024-03-07T23:14:56.944299+00:00 19994330.289000030607 29000000.011999998242 27869999.977000001818 3959220.000000000000 60376.968726109 2024-03-07T23:14:57.935803+00:00 19994330.288999971002 29000000.002000000328 27869999.994999889284 3958994.988999962807 60376.968737762 2024-03-07T23:14:58.942682+00:00 19994330.291000008583 28999999.974999990314 27869999.987000111490 3961834.883000016212 60376.968749233 2024-03-07T23:14:59.933689+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3959386.075000048149 60376.968760892 2024-03-07T23:15:00.941064+00:00 19994330.288999971002 28999999.968000009656 27870000.021000031382 3956594.990000010002 60376.968772368 2024-03-07T23:15:01.932567+00:00 19994330.290999948978 29000000.017999980599 27869999.939999941736 3963753.123999952804 60376.968784021 2024-03-07T23:15:02.939447+00:00 19994330.291000008583 29000000.022999998182 27870000.062000039965 3959361.967000008095 60376.968795497 2024-03-07T23:15:03.930950+00:00 19994330.289000030607 29000000.006999999285 27870000.001000050455 3960759.906999946106 60376.968807151 2024-03-07T23:15:04.937829+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3958808.080000042915 60376.968818626 2024-03-07T23:15:05.929332+00:00 19994330.289000030607 29000000.007000029087 27869999.974999900907 3957225.042999982834 60376.968830286 2024-03-07T23:15:06.936707+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3955510.973000050057 60376.968841940 2024-03-07T23:15:07.943586+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3957229.873999952804 60376.968853415 2024-03-07T23:15:08.935090+00:00 19994330.292999979109 29000000.008999999613 27870000.016999959946 3960810.093000053894 60376.968865069 2024-03-07T23:15:09.941969+00:00 19994330.292999979109 29000000.002000030130 27870000.000000000000 3956412.962999939919 60376.968876545 2024-03-07T23:15:10.933472+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3957977.001000047196 60376.968888204 2024-03-07T23:15:11.940847+00:00 19994330.289000030607 28999999.962999999523 27870000.029999971390 3955625.005999923218 60376.968899674 2024-03-07T23:15:12.931855+00:00 19994330.291999939829 29000000.001000050455 27870000.016000028700 3955271.983000040054 60376.968911334 2024-03-07T23:15:13.939229+00:00 19994330.290000081062 29000000.039999961853 27870000.037000060081 3961070.006000041962 60376.968922804 2024-03-07T23:15:14.930237+00:00 19994330.287999991328 28999999.956000030041 27869999.944999929518 3959223.059999942780 60376.968934463 2024-03-07T23:15:15.937612+00:00 19994330.291000008583 29000000.046000000089 27870000.050000000745 3961069.884000062943 60376.968946123 2024-03-07T23:15:16.944987+00:00 19994330.291000008583 29000000.000999931246 27869999.965999998152 3958143.125000000000 60376.968957593 2024-03-07T23:15:17.935994+00:00 19994330.289999961853 28999999.965000029653 27870000.006000000983 3962529.975999999791 60376.968969252 2024-03-07T23:15:18.943370+00:00 19994330.289999961853 29000000.046000000089 27869999.991000011563 3957006.973999998998 60376.968980722 2024-03-07T23:15:19.934377+00:00 19994330.289000030607 28999999.976000070572 27869999.996000010520 3960674.022000002209 60376.968992381 2024-03-07T23:15:20.941752+00:00 19994330.289999961853 29000000.037999991328 27870000.074999991804 3958003.941999999806 60376.969003857 2024-03-07T23:15:21.933256+00:00 19994330.291000008583 28999999.960999969393 27869999.918000008911 3957907.978000000119 60376.969015511 2024-03-07T23:15:22.940134+00:00 19994330.290000081062 29000000.004999998957 27870000.025999989361 3961832.055000000168 60376.969026987 2024-03-07T23:15:23.931638+00:00 19994330.289999961853 28999999.988000039011 27869999.978999998420 3954929.960000000894 60376.969038646 2024-03-07T23:15:24.939013+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3960700.045999995898 60376.969050116 2024-03-07T23:15:25.930020+00:00 19994330.291000008583 29000000.009000059217 27870000.036000009626 3956082.902000003029 60376.969061770 2024-03-07T23:15:26.936899+00:00 19994330.292000059038 29000000.032999988645 27870000.033999979496 3961490.100000001024 60376.969073429 2024-03-07T23:15:27.944274+00:00 19994330.287999991328 28999999.937999960035 27869999.943000018597 3962011.017999999225 60376.969084905 2024-03-07T23:15:28.935778+00:00 19994330.291000001132 29000000.008999940008 27869999.961999949068 3964197.041999996174 60376.969096559 2024-03-07T23:15:29.942657+00:00 19994330.289999999106 29000000.024000048637 27870000.049000021070 3965369.901000001002 60376.969108034 2024-03-07T23:15:30.934159+00:00 19994330.287999998778 29000000.001999970526 27869999.995999988168 3964521.976000003982 60376.969119688 2024-03-07T23:15:31.941039+00:00 19994330.289999999106 28999999.991999980062 27870000.007000029087 3960106.131999998819 60376.969131164 2024-03-07T23:15:32.932542+00:00 19994330.293999999762 28999999.971999999136 27869999.986999988556 3957061.949000000954 60376.969142817 2024-03-07T23:15:33.939422+00:00 19994330.291000008583 29000000.019999999553 27870000.024000048637 3959763.962999992073 60376.969154293 2024-03-07T23:15:34.930924+00:00 19994330.287999991328 28999999.986999999732 27869999.949000000954 3960157.978000000119 60376.969165947 2024-03-07T23:15:35.937804+00:00 19994330.291000008583 29000000.056000009179 27870000.058999899775 3958253.070000008214 60376.969177423 2024-03-07T23:15:36.929307+00:00 19994330.289999991655 28999999.945999991149 27869999.992000099272 3958060.964000002015 60376.969189082 2024-03-07T23:15:37.936682+00:00 19994330.289999991655 29000000.002999991179 27869999.961999889463 3958826.946999996901 60376.969200736 2024-03-07T23:15:38.943561+00:00 19994330.288000021130 28999999.999000009149 27870000.007000088692 3957328.084999992978 60376.969212212 2024-03-07T23:15:39.935065+00:00 19994330.294999990612 29000000.023999989033 27870000.048999909312 3960639.972000002861 60376.969223865 2024-03-07T23:15:40.941944+00:00 19994330.290000021458 29000000.018000010401 27869999.992000099272 3956415.921000003815 60376.969235341 2024-03-07T23:15:41.933447+00:00 19994330.288000021130 28999999.965999990702 27869999.963999990374 3959920.133000000846 60376.969246995 2024-03-07T23:15:42.940326+00:00 19994330.290999948978 29000000.043000008911 27870000.047999981791 3958849.837999999989 60376.969258470 2024-03-07T23:15:43.931830+00:00 19994330.287000000477 28999999.962999999523 27869999.934999939054 3961085.118000001181 60376.969270130 2024-03-07T23:15:44.939205+00:00 19994330.291999999434 29000000.008000019938 27869999.975000020117 3955579.914000004996 60376.969281600 2024-03-07T23:15:45.930212+00:00 19994330.286000009626 29000000.024999979883 27870000.095000028610 3959723.005999996793 60376.969293259 2024-03-07T23:15:46.937587+00:00 19994330.296000000089 28999999.994000021368 27869999.981999989599 3955167.949000000954 60376.969304729 2024-03-07T23:15:47.928594+00:00 19994330.289000030607 28999999.944999989122 27869999.988000039011 3960344.182999997865 60376.969316388 2024-03-07T23:15:48.935969+00:00 19994330.292999979109 29000000.043999969959 27870000.005999919027 3960241.866999999154 60376.969328048 2024-03-07T23:15:49.943344+00:00 19994330.290000021458 29000000.010000050068 27870000.012000080198 3961701.008000000846 60376.969339518 2024-03-07T23:15:50.934352+00:00 19994330.288999971002 28999999.952999949455 27869999.977000001818 3955919.983000009786 60376.969351178 2024-03-07T23:15:51.941727+00:00 19994330.287999991328 29000000.018000070006 27870000.011999960989 3959419.020999997854 60376.969362647 2024-03-07T23:15:52.932734+00:00 19994330.291999999434 28999999.967000011355 27869999.968999978155 3958162.127999991179 60376.969374307 2024-03-07T23:15:53.940109+00:00 19994330.290000021458 29000000.037999991328 27869999.997999999672 3959449.958999990951 60376.969385777 2024-03-07T23:15:54.931116+00:00 19994330.288999971002 29000000.021999958903 27870000.056000001729 3958655.919000000227 60376.969397436 2024-03-07T23:15:55.938492+00:00 19994330.289999961853 28999999.973000049591 27869999.960000000894 3962508.117000014056 60376.969408912 2024-03-07T23:15:56.929995+00:00 19994330.292000059038 28999999.990999940783 27869999.993000000715 3964199.982999979984 60376.969420566 2024-03-07T23:15:57.936874+00:00 19994330.292000059038 29000000.034999970347 27870000.050000000745 3962113.937000005972 60376.969432225 2024-03-07T23:15:58.944249+00:00 19994330.286999940872 28999999.980000019073 27869999.960000008345 3960710.004999995232 60376.969443695 2024-03-07T23:15:59.935256+00:00 19994330.291000008583 28999999.991000059992 27869999.993000000715 3955752.006999998819 60376.969455354 2024-03-07T23:16:00.942632+00:00 19994330.287999991328 29000000.013999938965 27870000.035000000149 3961853.953000009060 60376.969466830 2024-03-07T23:16:01.934135+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3958165.964000015985 60376.969478484 2024-03-07T23:16:02.941014+00:00 19994330.289000030607 29000000.034999970347 27870000.018999990076 3957909.044000000227 60376.969489960 2024-03-07T23:16:03.932517+00:00 19994330.294999960810 28999999.992000099272 27869999.995000001043 3954200.046999990940 60376.969501614 2024-03-07T23:16:04.939397+00:00 19994330.287999991328 28999999.972999930382 27870000.029999971390 3954809.981000006199 60376.969513083 2024-03-07T23:16:05.930404+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3958225.924999982119 60376.969524743 2024-03-07T23:16:06.937779+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3953188.034999995958 60376.969536219 2024-03-07T23:16:07.929281+00:00 19994330.287000060081 29000000.022999998182 27869999.967000011355 3959456.027000010014 60376.969547872 2024-03-07T23:16:08.936161+00:00 19994330.291999939829 29000000.008000019938 27870000.080999970436 3960610.050000011921 60376.969559532 2024-03-07T23:16:09.943536+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3963011.945999979973 60376.969571007 2024-03-07T23:16:10.935040+00:00 19994330.291999939829 29000000.032999999821 27870000.050000008196 3956262.006000012159 60376.969582661 2024-03-07T23:16:11.941919+00:00 19994330.292000059038 28999999.969999998808 27869999.981999989599 3961385.062000005972 60376.969594137 2024-03-07T23:16:12.933422+00:00 19994330.291000008583 28999999.973000001162 27869999.951000031084 3958403.973999977112 60376.969605790 2024-03-07T23:16:13.940301+00:00 19994330.289999961853 29000000.037999998778 27870000.028000000864 3956377.023000001907 60376.969617266 2024-03-07T23:16:14.931805+00:00 19994330.287999991328 28999999.972999989986 27869999.997999910265 3957698.943000019062 60376.969628925 2024-03-07T23:16:15.939180+00:00 19994330.290000081062 29000000.018999990076 27870000.031000021845 3960386.116999983788 60376.969640396 2024-03-07T23:16:16.930187+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3958504.830999999773 60376.969652055 2024-03-07T23:16:17.937562+00:00 19994330.289999961853 28999999.959000021219 27869999.976000070572 3959272.148000001907 60376.969663525 2024-03-07T23:16:18.928569+00:00 19994330.294999960810 29000000.040999978781 27870000.050999999046 3956536.875000000000 60376.969675185 2024-03-07T23:16:19.935944+00:00 19994330.287999991328 28999999.988000009209 27869999.946999911219 3953786.025999993086 60376.969686844 2024-03-07T23:16:20.943320+00:00 19994330.292000059038 29000000.026000019163 27870000.027000069618 3958069.126000016928 60376.969698314 2024-03-07T23:16:21.934326+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3957390.851999998093 60376.969709973 2024-03-07T23:16:22.941702+00:00 19994330.289000000805 29000000.006999969482 27869999.985000010580 3957500.064999998081 60376.969721449 2024-03-07T23:16:23.933205+00:00 19994330.287000000477 28999999.997000038624 27869999.959999918938 3959214.955999999773 60376.969733103 2024-03-07T23:16:24.940085+00:00 19994330.291999999434 29000000.030999958515 27870000.042999979109 3961375.092999995220 60376.969744578 2024-03-07T23:16:25.931587+00:00 19994330.287999998778 29000000.004000011832 27870000.022999998182 3962069.967000008095 60376.969756232 2024-03-07T23:16:26.938467+00:00 19994330.289999991655 28999999.953999999911 27869999.965000029653 3960426.966000020970 60376.969767702 2024-03-07T23:16:27.929474+00:00 19994330.293999999762 29000000.023999989033 27870000.042000059038 3961651.872999966145 60376.969779362 2024-03-07T23:16:28.936849+00:00 19994330.290999989957 29000000.000000000000 27869999.997999910265 3954137.055000007153 60376.969790837 2024-03-07T23:16:29.928352+00:00 19994330.290000021458 28999999.973999980837 27869999.949000000954 3956903.046000003815 60376.969802491 2024-03-07T23:16:30.935232+00:00 19994330.287000000477 29000000.022000070661 27869999.977000001818 3958522.986000000965 60376.969814151 2024-03-07T23:16:31.942606+00:00 19994330.289999991655 28999999.960999969393 27870000.076000090688 3956325.049000024796 60376.969825621 2024-03-07T23:16:32.933614+00:00 19994330.291000008583 29000000.052999969572 27869999.960000000894 3955241.046999990940 60376.969837280 2024-03-07T23:16:33.940989+00:00 19994330.289999991655 28999999.976000070572 27869999.958000000566 3955426.984999955166 60376.969848750 2024-03-07T23:16:34.931996+00:00 19994330.294999990612 29000000.015999909490 27870000.037999998778 3956931.951000034809 60376.969860409 2024-03-07T23:16:35.939372+00:00 19994330.289000000805 29000000.009000059217 27869999.991999998689 3956141.944000006188 60376.969871885 2024-03-07T23:16:36.930875+00:00 19994330.289000030607 28999999.975000020117 27870000.002999991179 3953165.060000001919 60376.969883539 2024-03-07T23:16:37.937754+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3951748.009999989998 60376.969895015 2024-03-07T23:16:38.929257+00:00 19994330.290000021458 28999999.995000001043 27870000.032999988645 3955978.935999989975 60376.969906674 2024-03-07T23:16:39.936633+00:00 19994330.289999961853 28999999.981999989599 27869999.937000010163 3956657.037999988068 60376.969918144 2024-03-07T23:16:40.927640+00:00 19994330.287999991328 28999999.985999941826 27870000.035000029951 3958697.974000037182 60376.969929803 2024-03-07T23:16:41.935015+00:00 19994330.295000020415 29000000.031000021845 27870000.013000011444 3955002.048999965191 60376.969941457 2024-03-07T23:16:42.941894+00:00 19994330.289000030607 28999999.955999970436 27869999.970999959856 3955998.055999993812 60376.969952933 2024-03-07T23:16:43.933397+00:00 19994330.290999948978 29000000.028000120074 27870000.008999999613 3960501.915000020992 60376.969964592 2024-03-07T23:16:44.940772+00:00 19994330.290000021458 29000000.031999949366 27870000.082000020891 3956570.036000012886 60376.969976062 2024-03-07T23:16:45.931780+00:00 19994330.287000000477 28999999.988000039011 27869999.918999969959 3959107.053999959957 60376.969987716 2024-03-07T23:16:46.938659+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3957108.854000031948 60376.969999192 2024-03-07T23:16:47.930162+00:00 19994330.290000021458 28999999.993999999017 27869999.971999999136 3959554.037000000011 60376.970010845 2024-03-07T23:16:48.937041+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3959869.013000010978 60376.970022321 2024-03-07T23:16:49.928544+00:00 19994330.292999979109 28999999.942999999970 27869999.957000020891 3962738.011999965180 60376.970033975 2024-03-07T23:16:50.935424+00:00 19994330.289000030607 29000000.048999991268 27870000.041999939829 3962962.987000048161 60376.970045634 2024-03-07T23:16:51.942799+00:00 19994330.292999979109 28999999.972999989986 27869999.970000028610 3961327.004999995232 60376.970057110 2024-03-07T23:16:52.934302+00:00 19994330.284999970347 28999999.986000001431 27870000.046000000089 3964863.028999983799 60376.970068764 2024-03-07T23:16:53.941181+00:00 19994330.291000008583 29000000.008999999613 27869999.955000039190 3959399.032999991905 60376.970080240 2024-03-07T23:16:54.932685+00:00 19994330.289999961853 28999999.997000008821 27869999.944999929518 3956750.972000002861 60376.970091893 2024-03-07T23:16:55.939564+00:00 19994330.290000081062 28999999.986000001431 27870000.029000040144 3959337.924000024796 60376.970103369 2024-03-07T23:16:56.931067+00:00 19994330.292999979109 29000000.008000019938 27870000.031999949366 3958504.106999992859 60376.970115023 2024-03-07T23:16:57.937946+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3960644.942999958992 60376.970126498 2024-03-07T23:16:58.929449+00:00 19994330.289999961853 28999999.986999988556 27870000.040000081062 3961145.039000033867 60376.970138158 2024-03-07T23:16:59.936824+00:00 19994330.292000059038 29000000.007000029087 27869999.949000000954 3958638.839999973774 60376.970149628 2024-03-07T23:17:00.927832+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3955605.185000001919 60376.970161287 2024-03-07T23:17:01.935207+00:00 19994330.289000030607 29000000.051999989897 27870000.088999990374 3965460.841000020970 60376.970172941 2024-03-07T23:17:02.942086+00:00 19994330.291000008583 28999999.982999980450 27869999.964999910444 3961404.090999960899 60376.970184417 2024-03-07T23:17:03.933589+00:00 19994330.288999918848 29000000.028000000864 27869999.979000091553 3957002.959000051022 60376.970196076 2024-03-07T23:17:04.940965+00:00 19994330.290000081062 28999999.971000019461 27870000.018999930471 3958446.072999954224 60376.970207546 2024-03-07T23:17:05.931972+00:00 19994330.291999939829 28999999.965999960899 27869999.998000029474 3958795.041999996174 60376.970219205 2024-03-07T23:17:06.939347+00:00 19994330.290000081062 29000000.016000028700 27870000.001999970526 3953691.923000038136 60376.970230675 2024-03-07T23:17:07.930354+00:00 19994330.291999939829 28999999.996999979019 27869999.977000001818 3963527.033999979030 60376.970242335 2024-03-07T23:17:08.937729+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3956014.012000023853 60376.970253805 2024-03-07T23:17:09.928736+00:00 19994330.288999918848 28999999.988999959081 27869999.994000080973 3963432.927999972831 60376.970265464 2024-03-07T23:17:10.936112+00:00 19994330.289000030607 29000000.008000019938 27870000.021000001580 3958043.165000020992 60376.970276940 2024-03-07T23:17:11.927615+00:00 19994330.291000008583 29000000.003000020981 27870000.024000000209 3957022.875999987125 60376.970288594 2024-03-07T23:17:12.934494+00:00 19994330.292000059038 28999999.981999989599 27869999.963000010699 3957684.009999989998 60376.970300253 2024-03-07T23:17:13.941869+00:00 19994330.289999961853 29000000.022999998182 27870000.065000001341 3955449.079999982845 60376.970311723 2024-03-07T23:17:14.932876+00:00 19994330.291000008583 29000000.001000050455 27869999.960999999195 3953690.868000030983 60376.970323382 2024-03-07T23:17:15.940251+00:00 19994330.289000030607 28999999.985000010580 27869999.940000001341 3959249.112999976147 60376.970334853 2024-03-07T23:17:16.931259+00:00 19994330.289000000805 29000000.006999969482 27870000.015999998897 3958743.924000024796 60376.970346512 2024-03-07T23:17:17.938634+00:00 19994330.291000001132 28999999.985000010580 27870000.004999998957 3956805.996999979019 60376.970357988 2024-03-07T23:17:18.930137+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3955445.083999990951 60376.970369642 2024-03-07T23:17:19.937016+00:00 19994330.293999999762 29000000.014999989420 27870000.024999979883 3958556.899000049103 60376.970381117 2024-03-07T23:17:20.928519+00:00 19994330.293000001460 28999999.964999910444 27870000.018000010401 3956756.060999989975 60376.970392771 2024-03-07T23:17:21.935398+00:00 19994330.289000000805 29000000.019000049680 27869999.970000028610 3955824.034999967087 60376.970404430 2024-03-07T23:17:22.942774+00:00 19994330.290000010282 28999999.983999971300 27869999.956999961287 3956910.987000048161 60376.970415900 2024-03-07T23:17:23.933781+00:00 19994330.289999991655 29000000.018000010401 27870000.042000059038 3957917.861000000965 60376.970427560 2024-03-07T23:17:24.941156+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3959817.046999990940 60376.970439035 2024-03-07T23:17:25.932659+00:00 19994330.291000008583 29000000.030999999493 27869999.991000000387 3958005.974999963772 60376.970450689 2024-03-07T23:17:26.939539+00:00 19994330.289000000805 28999999.932000000030 27869999.998000029474 3962532.049000024796 60376.970462165 2024-03-07T23:17:27.931042+00:00 19994330.291000008583 28999999.982999999076 27869999.966999951750 3956143.936999977101 60376.970473818 2024-03-07T23:17:28.937921+00:00 19994330.289999991655 29000000.036000009626 27870000.011000040919 3960516.074999988079 60376.970485294 2024-03-07T23:17:29.929424+00:00 19994330.292999979109 29000000.033999979496 27870000.037000000477 3955461.063000022899 60376.970496948 2024-03-07T23:17:30.936303+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3961405.912999988068 60376.970508424 2024-03-07T23:17:31.927807+00:00 19994330.287000000477 28999999.974000010639 27869999.984000090510 3960752.012000023853 60376.970520077 2024-03-07T23:17:32.934686+00:00 19994330.289000030607 28999999.986000001431 27869999.994999889284 3960402.962000011932 60376.970531737 2024-03-07T23:17:33.942061+00:00 19994330.292999979109 28999999.999000009149 27870000.013000011444 3960743.151999949943 60376.970543207 2024-03-07T23:17:34.933068+00:00 19994330.287999991328 28999999.987999979407 27869999.969000101089 3957453.953000069130 60376.970554866 2024-03-07T23:17:35.940443+00:00 19994330.291999999434 29000000.012000020593 27870000.018999930471 3961272.051999927033 60376.970566336 2024-03-07T23:17:36.931450+00:00 19994330.290000021458 29000000.018000010401 27870000.029999971390 3961149.911000012886 60376.970577996 2024-03-07T23:17:37.938826+00:00 19994330.292999979109 29000000.007999960333 27869999.988000039011 3963539.945999979973 60376.970589465 2024-03-07T23:17:38.929833+00:00 19994330.288999971002 28999999.970000028610 27869999.970999959856 3953673.951000093948 60376.970601125 2024-03-07T23:17:39.937208+00:00 19994330.290000021458 29000000.025999959558 27869999.986000061035 3959901.155999898911 60376.970612601 2024-03-07T23:17:40.928711+00:00 19994330.290000021458 28999999.999000009149 27870000.054999951273 3957837.878000020981 60376.970624255 2024-03-07T23:17:41.935591+00:00 19994330.286000009626 28999999.979000028223 27870000.001000050455 3957592.060000061989 60376.970635730 2024-03-07T23:17:42.927094+00:00 19994330.291000008583 29000000.021999958903 27869999.998000029474 3963051.028999925125 60376.970647384 2024-03-07T23:17:43.933972+00:00 19994330.293999910355 29000000.001999970526 27869999.980000019073 3959566.967000008095 60376.970659044 2024-03-07T23:17:44.941348+00:00 19994330.293000098318 29000000.002000089735 27869999.965999960899 3957875.990000010002 60376.970670513 2024-03-07T23:17:45.932355+00:00 19994330.285999890417 28999999.988999959081 27870000.016999959946 3960848.963999987114 60376.970682173 2024-03-07T23:17:46.939731+00:00 19994330.293000098318 29000000.008999940008 27870000.032000061125 3957710.978000044823 60376.970693643 2024-03-07T23:17:47.930738+00:00 19994330.288999918848 28999999.984000090510 27869999.990999940783 3958530.991999983788 60376.970705302 2024-03-07T23:17:48.938113+00:00 19994330.287999991328 29000000.034999970347 27869999.963999990374 3962102.988999962807 60376.970716778 2024-03-07T23:17:49.929617+00:00 19994330.291000008583 28999999.993999961764 27870000.041999999434 3958001.075000048149 60376.970728432 2024-03-07T23:17:50.936495+00:00 19994330.291000008583 28999999.979000091553 27869999.930999990553 3959867.942999958992 60376.970739908 2024-03-07T23:17:51.927998+00:00 19994330.290000081062 28999999.967999938875 27869999.956000000238 3964478.034000039101 60376.970751561 2024-03-07T23:17:52.934878+00:00 19994330.289999961853 29000000.026000019163 27870000.114000011235 3958853.059999942780 60376.970763220 2024-03-07T23:17:53.942253+00:00 19994330.291000008583 29000000.019999980927 27870000.006000008434 3955544.882000089157 60376.970774691 2024-03-07T23:17:54.933260+00:00 19994330.289999961853 28999999.976000070572 27869999.957999970764 3960131.070999979973 60376.970786350 2024-03-07T23:17:55.940635+00:00 19994330.287000060081 28999999.983999971300 27869999.983000010252 3961342.072000027169 60376.970797820 2024-03-07T23:17:56.931642+00:00 19994330.288999918848 28999999.978999968618 27870000.002000000328 3959356.855000019073 60376.970809479 2024-03-07T23:17:57.939018+00:00 19994330.292000059038 29000000.062999960035 27870000.010999981314 3959622.146999955177 60376.970820955 2024-03-07T23:17:58.930521+00:00 19994330.289999961853 28999999.945999979973 27869999.990000009537 3959233.922999978065 60376.970832609 2024-03-07T23:17:59.937400+00:00 19994330.292000059038 29000000.047000050545 27870000.046999990940 3955941.029999970924 60376.970844084 2024-03-07T23:18:00.928903+00:00 19994330.291999939829 28999999.950999978930 27869999.981999989599 3958612.971000074875 60376.970855738 2024-03-07T23:18:01.935783+00:00 19994330.290000081062 29000000.041000001132 27870000.038000050932 3959233.093999981880 60376.970867214 2024-03-07T23:18:02.927285+00:00 19994330.289999961853 28999999.978999998420 27869999.982999980450 3960835.975000023842 60376.970878867 2024-03-07T23:18:03.934165+00:00 19994330.287999991328 29000000.004000000656 27869999.936999980360 3956565.891999959946 60376.970890527 2024-03-07T23:18:04.941540+00:00 19994330.289999961853 29000000.002999991179 27870000.053000029176 3958637.093999981880 60376.970902003 2024-03-07T23:18:05.933043+00:00 19994330.290000081062 29000000.008000001311 27870000.010999981314 3955774.907000064850 60376.970913657 2024-03-07T23:18:06.939922+00:00 19994330.289999961853 29000000.020000010729 27869999.965000029653 3964215.086999893188 60376.970925132 2024-03-07T23:18:07.931426+00:00 19994330.294000029564 28999999.986999988556 27870000.022999998182 3959158.024000049103 60376.970936792 2024-03-07T23:18:08.938801+00:00 19994330.291000008583 28999999.973000019789 27869999.975000020117 3961994.021000028122 60376.970948262 2024-03-07T23:18:09.929807+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3957079.842000008095 60376.970959921 2024-03-07T23:18:10.937183+00:00 19994330.289000000805 29000000.037999991328 27870000.067999958992 3963178.156000018120 60376.970971391 2024-03-07T23:18:11.928191+00:00 19994330.291999999434 29000000.002000030130 27870000.000000000000 3957422.934999942780 60376.970983051 2024-03-07T23:18:12.935565+00:00 19994330.287999998778 28999999.951999958605 27869999.937000039965 3956705.055000067223 60376.970994520 2024-03-07T23:18:13.926572+00:00 19994330.290000010282 29000000.022000011057 27870000.059999939054 3957420.987999916077 60376.971006180 2024-03-07T23:18:14.933948+00:00 19994330.290999989957 28999999.982999980450 27869999.953999999911 3954657.865000010002 60376.971017839 2024-03-07T23:18:15.941323+00:00 19994330.295000001788 28999999.989000018686 27869999.978999968618 3959832.075999975204 60376.971029310 2024-03-07T23:18:16.932330+00:00 19994330.287000000477 29000000.044000029564 27870000.008000019938 3959674.990000010002 60376.971040969 2024-03-07T23:18:17.939706+00:00 19994330.291999999434 28999999.986000001431 27870000.024000048637 3957521.993000030983 60376.971052439 2024-03-07T23:18:18.930713+00:00 19994330.286000009626 28999999.997999969870 27870000.001999970526 3962132.070999979973 60376.971064098 2024-03-07T23:18:19.938088+00:00 19994330.290999978781 28999999.989999949932 27869999.978000041097 3964445.973000050057 60376.971075574 2024-03-07T23:18:20.929591+00:00 19994330.291000008583 28999999.996000051498 27870000.013999938965 3964630.952000021935 60376.971087228 2024-03-07T23:18:21.936471+00:00 19994330.291000008583 29000000.031000021845 27870000.029000040144 3963349.976999998093 60376.971098703 2024-03-07T23:18:22.927974+00:00 19994330.290000021458 28999999.944999929518 27869999.953999999911 3959178.074999928009 60376.971110363 2024-03-07T23:18:23.935349+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3965259.011000037193 60376.971121833 2024-03-07T23:18:24.926356+00:00 19994330.292999979109 28999999.986000061035 27869999.996999979019 3959407.914999961853 60376.971133486 2024-03-07T23:18:25.933235+00:00 19994330.288999971002 29000000.033999919891 27869999.995000001043 3956638.027000070084 60376.971145146 2024-03-07T23:18:26.940610+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3959630.084999918938 60376.971156622 2024-03-07T23:18:27.932114+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3961903.906000018120 60376.971168275 2024-03-07T23:18:28.938993+00:00 19994330.295000020415 28999999.963999990374 27869999.962000001222 3965288.060999989975 60376.971179751 2024-03-07T23:18:29.930495+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3964729.978000044823 60376.971191410 2024-03-07T23:18:30.937871+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3958825.032999991905 60376.971202881 2024-03-07T23:18:31.928878+00:00 19994330.294000029564 29000000.011000040919 27870000.006000000983 3963220.921000003815 60376.971214540 2024-03-07T23:18:32.936254+00:00 19994330.287000000477 28999999.970999959856 27869999.997000008821 3958956.993999958038 60376.971226010 2024-03-07T23:18:33.927261+00:00 19994330.288999971002 29000000.067000031471 27870000.021000001580 3960572.063000082970 60376.971237669 2024-03-07T23:18:34.934636+00:00 19994330.288999971002 28999999.934999939054 27869999.989999979734 3959906.001999973785 60376.971249139 2024-03-07T23:18:35.925643+00:00 19994330.292000059038 29000000.019999980927 27870000.024000018835 3962790.011999965180 60376.971260799 2024-03-07T23:18:36.933018+00:00 19994330.286999940872 29000000.028000000864 27869999.992000009865 3967252.930000067223 60376.971272458 2024-03-07T23:18:37.940394+00:00 19994330.292000059038 28999999.957000020891 27870000.001999970526 3960471.985999941826 60376.971283928 2024-03-07T23:18:38.931401+00:00 19994330.292999979109 29000000.009000059217 27870000.009999990463 3956269.054000020027 60376.971295588 2024-03-07T23:18:39.938776+00:00 19994330.289999961853 29000000.010999999940 27870000.008000019938 3960974.034999967087 60376.971307058 2024-03-07T23:18:40.929783+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3957169.034999967087 60376.971318717 2024-03-07T23:18:41.937158+00:00 19994330.292000059038 28999999.995000001043 27869999.975000020117 3952974.925999999046 60376.971330187 2024-03-07T23:18:42.928166+00:00 19994330.289999961853 29000000.000999990851 27870000.016999959946 3956470.938000082970 60376.971341847 2024-03-07T23:18:43.935541+00:00 19994330.287999991328 29000000.037000000477 27870000.018000010401 3955233.054999948014 60376.971353317 2024-03-07T23:18:44.926548+00:00 19994330.290000081062 28999999.978000018746 27869999.949000000954 3961758.993000030983 60376.971364976 2024-03-07T23:18:45.933923+00:00 19994330.291999939829 29000000.019999980927 27870000.003000020981 3957394.925999999046 60376.971376630 2024-03-07T23:18:46.940802+00:00 19994330.292999979109 29000000.011999990791 27870000.063999950886 3958155.177999972831 60376.971388105 2024-03-07T23:18:47.932305+00:00 19994330.287999991328 28999999.994000021368 27869999.950000051409 3953920.027000070084 60376.971399765 2024-03-07T23:18:48.939681+00:00 19994330.293000098318 29000000.005999978632 27870000.003000020981 3958881.944999932777 60376.971411235 2024-03-07T23:18:49.930687+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3958796.904000043869 60376.971422894 2024-03-07T23:18:50.938063+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3953612.059999942780 60376.971434364 2024-03-07T23:18:51.929071+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3957295.052999972831 60376.971446024 2024-03-07T23:18:52.936445+00:00 19994330.296000000089 28999999.991000000387 27869999.973999980837 3958096.918000102043 60376.971457493 2024-03-07T23:18:53.927453+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3954663.069000006188 60376.971469153 2024-03-07T23:18:54.934828+00:00 19994330.287999991328 28999999.979000028223 27870000.014999989420 3958260.974999905098 60376.971480629 2024-03-07T23:18:55.926331+00:00 19994330.291000008583 29000000.028999980539 27869999.998999949545 3960842.934000014793 60376.971492283 2024-03-07T23:18:56.933210+00:00 19994330.289000030607 28999999.987999979407 27870000.001000050455 3959275.027999997139 60376.971503942 2024-03-07T23:18:57.940585+00:00 19994330.286999940872 28999999.995000001043 27870000.003999948502 3957624.022000073921 60376.971515412 2024-03-07T23:18:58.931593+00:00 19994330.293000098318 29000000.009000059217 27869999.989000078291 3960236.958999990951 60376.971527072 2024-03-07T23:18:59.938968+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3959571.981999992859 60376.971538547 2024-03-07T23:19:00.930471+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3955999.970000029076 60376.971550201 2024-03-07T23:19:01.937350+00:00 19994330.291000008583 29000000.005999919027 27870000.002000089735 3955821.024999976158 60376.971561677 2024-03-07T23:19:02.928853+00:00 19994330.293999910355 28999999.995000001043 27870000.057999968529 3955822.032999991905 60376.971573330 2024-03-07T23:19:03.935732+00:00 19994330.287000000477 28999999.994000080973 27869999.942999958992 3960042.975999950897 60376.971584806 2024-03-07T23:19:04.927236+00:00 19994330.289999999106 29000000.032999988645 27870000.009999990463 3957870.118000030983 60376.971596460 2024-03-07T23:19:05.934115+00:00 19994330.289999999106 28999999.972999930382 27869999.983999971300 3957235.032999991905 60376.971607936 2024-03-07T23:19:06.925618+00:00 19994330.291999999434 29000000.004999998957 27870000.037000000477 3955344.901999949943 60376.971619595 2024-03-07T23:19:07.932994+00:00 19994330.287000000477 29000000.018000010401 27870000.004000000656 3959831.048000096809 60376.971631248 2024-03-07T23:19:08.939873+00:00 19994330.292000010610 28999999.991999980062 27869999.995000001043 3956952.923999906052 60376.971642724 2024-03-07T23:19:09.931376+00:00 19994330.291999999434 29000000.003000020981 27869999.980000000447 3959527.006000041962 60376.971654378 2024-03-07T23:19:10.938255+00:00 19994330.291000008583 28999999.994000080973 27869999.975999981165 3955915.991999983788 60376.971665854 2024-03-07T23:19:11.929758+00:00 19994330.290999978781 28999999.996999979019 27870000.055000010878 3951794.991000055801 60376.971677507 2024-03-07T23:19:12.936637+00:00 19994330.288000021130 28999999.991999980062 27869999.974000010639 3959047.065999985207 60376.971688983 2024-03-07T23:19:13.928141+00:00 19994330.289999991655 28999999.990999940783 27869999.997000008821 3960441.995999931823 60376.971700642 2024-03-07T23:19:14.935516+00:00 19994330.289999991655 29000000.001000050455 27869999.975999981165 3952495.973000050057 60376.971712112 2024-03-07T23:19:15.926523+00:00 19994330.289000000805 29000000.041000008583 27870000.085000008345 3959349.059999942780 60376.971723772 2024-03-07T23:19:16.933898+00:00 19994330.294999990612 28999999.978999998420 27869999.924000021070 3960222.913000106812 60376.971735242 2024-03-07T23:19:17.924905+00:00 19994330.288000050932 29000000.013000000268 27870000.054999951273 3961605.970999956131 60376.971746902 2024-03-07T23:19:18.932280+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3954913.052999972831 60376.971758555 2024-03-07T23:19:19.939160+00:00 19994330.290000021458 28999999.971000019461 27869999.966000020504 3960221.930999993812 60376.971770031 2024-03-07T23:19:20.930663+00:00 19994330.287000000477 29000000.015999969095 27870000.039999961853 3958741.087000011932 60376.971781690 2024-03-07T23:19:21.938038+00:00 19994330.293999969959 28999999.986000001431 27869999.942000031471 3959684.975999950897 60376.971793160 2024-03-07T23:19:22.929045+00:00 19994330.288000050932 28999999.978000018746 27870000.006999969482 3957003.946000099182 60376.971804820 2024-03-07T23:19:23.936421+00:00 19994330.290999948978 29000000.020000010729 27870000.013000011444 3952140.034999967087 60376.971816290 2024-03-07T23:19:24.927428+00:00 19994330.291999999434 29000000.038999971002 27870000.041000008583 3959728.983000040054 60376.971827949 2024-03-07T23:19:25.934803+00:00 19994330.291000008583 28999999.954999979585 27869999.935000058264 3961593.018000007141 60376.971839419 2024-03-07T23:19:26.925810+00:00 19994330.291999999434 28999999.999000009149 27869999.989999890327 3956563.109999895096 60376.971851079 2024-03-07T23:19:27.933185+00:00 19994330.287000000477 29000000.007000029087 27870000.022999998182 3961350.807000041008 60376.971862732 2024-03-07T23:19:28.940065+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3960322.185000061989 60376.971874208 2024-03-07T23:19:29.931568+00:00 19994330.286000009626 28999999.989000018686 27870000.007000088692 3965116.886999965180 60376.971885867 2024-03-07T23:19:30.938943+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3959840.060999989975 60376.971897338 2024-03-07T23:19:31.929950+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3962121.957000017166 60376.971908997 2024-03-07T23:19:32.937325+00:00 19994330.292000059038 29000000.006999969482 27869999.982999920845 3958274.975000023842 60376.971920467 2024-03-07T23:19:33.928332+00:00 19994330.291999939829 28999999.982000049204 27870000.075000051409 3960425.996999979019 60376.971932126 2024-03-07T23:19:34.935708+00:00 19994330.287000060081 28999999.970999959856 27869999.909000039101 3966757.995000004768 60376.971943596 2024-03-07T23:19:35.926715+00:00 19994330.291999939829 29000000.036000009626 27870000.055999990553 3961391.059000014793 60376.971955256 2024-03-07T23:19:36.934090+00:00 19994330.286000009626 29000000.003999948502 27869999.969999909401 3958318.990000010002 60376.971966726 2024-03-07T23:19:37.925097+00:00 19994330.292999979109 28999999.963000059128 27869999.981000069529 3961065.997999907006 60376.971978385 2024-03-07T23:19:38.932473+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3953672.963000059128 60376.971990045 2024-03-07T23:19:39.939850+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3957850.977999926079 60376.972001514 2024-03-07T23:19:40.930855+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3961876.116000055801 60376.972013174 2024-03-07T23:19:41.938230+00:00 19994330.290000081062 29000000.057000041008 27870000.085999969393 3961047.929999948014 60376.972024650 2024-03-07T23:19:42.929733+00:00 19994330.289999961853 28999999.967000011355 27869999.937999960035 3957898.911000012886 60376.972036303 2024-03-07T23:19:43.936612+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3960391.060000061989 60376.972047779 2024-03-07T23:19:44.928116+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3958370.100000023842 60376.972059438 2024-03-07T23:19:45.935491+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3960662.891999959946 60376.972070909 2024-03-07T23:19:46.926498+00:00 19994330.291000008583 29000000.026000019163 27870000.058999989182 3963798.065999985207 60376.972082568 2024-03-07T23:19:47.933874+00:00 19994330.294999960810 29000000.004999998957 27869999.930000010878 3961422.935999989975 60376.972094038 2024-03-07T23:19:48.924881+00:00 19994330.290000081062 29000000.029000040144 27870000.052999999374 3957962.035999999847 60376.972105697 2024-03-07T23:19:49.932256+00:00 19994330.288999918848 28999999.984999898821 27869999.947000000626 3965202.927999999840 60376.972117351 2024-03-07T23:19:50.939135+00:00 19994330.290000081062 28999999.988000039011 27870000.006999999285 3961513.981000001077 60376.972128827 2024-03-07T23:19:51.930638+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3963186.027999999002 60376.972140481 2024-03-07T23:19:52.937517+00:00 19994330.289999961853 29000000.021000031382 27869999.992000009865 3958141.001999999862 60376.972151957 2024-03-07T23:19:53.929020+00:00 19994330.289999961853 28999999.993999999017 27869999.971000019461 3963872.043000000995 60376.972163610 2024-03-07T23:19:54.935900+00:00 19994330.290000081062 28999999.956999991089 27869999.975999951363 3960958.021999999881 60376.972175086 2024-03-07T23:19:55.927403+00:00 19994330.292999979109 29000000.019999999553 27870000.022000011057 3957435.933999997098 60376.972186740 2024-03-07T23:19:56.934282+00:00 19994330.289999961853 28999999.989999990910 27869999.962999999523 3958835.087000004947 60376.972198215 2024-03-07T23:19:57.925785+00:00 19994330.291999999434 29000000.028000030667 27870000.019999980927 3959223.008999995887 60376.972209875 2024-03-07T23:19:58.933160+00:00 19994330.287000000477 28999999.958999991417 27869999.993000030518 3962016.016000003088 60376.972221528 2024-03-07T23:19:59.940040+00:00 19994330.291000008583 29000000.032999988645 27869999.977000001818 3960900.903999999166 60376.972233004 2024-03-07T23:20:00.931543+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3961788.052000001073 60376.972244658 2024-03-07T23:20:01.938422+00:00 19994330.292000010610 28999999.987999979407 27870000.004000011832 3955442.971999994945 60376.972256133 2024-03-07T23:20:02.929925+00:00 19994330.290999989957 29000000.017000019550 27870000.049000021070 3959483.991000004113 60376.972267787 2024-03-07T23:20:03.936804+00:00 19994330.289000000805 28999999.981999989599 27869999.977999929339 3964986.083999998868 60376.972279263 2024-03-07T23:20:04.928307+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3960497.009000002872 60376.972290922 2024-03-07T23:20:05.935683+00:00 19994330.289000000805 28999999.991000000387 27870000.001000050455 3959869.966999993194 60376.972302392 2024-03-07T23:20:06.926690+00:00 19994330.289999991655 28999999.970000028610 27870000.003000020981 3960380.990000010002 60376.972314052 2024-03-07T23:20:07.934065+00:00 19994330.287000000477 29000000.030999958515 27869999.977999929339 3961428.072999998927 60376.972325522 2024-03-07T23:20:08.925073+00:00 19994330.293999999762 29000000.031000021845 27870000.040000081062 3957974.878999993205 60376.972337181 2024-03-07T23:20:09.932448+00:00 19994330.289000000805 28999999.988000039011 27870000.008999940008 3956859.120000004768 60376.972348835 2024-03-07T23:20:10.939327+00:00 19994330.288999971002 29000000.003000020981 27869999.998999949545 3959857.891000003088 60376.972360311 2024-03-07T23:20:11.930830+00:00 19994330.293000038713 28999999.960999969393 27869999.954000119120 3962785.993999987841 60376.972371970 2024-03-07T23:20:12.938205+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3963430.055000007153 60376.972383440 2024-03-07T23:20:13.929212+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3958604.962999999989 60376.972395099 2024-03-07T23:20:14.936587+00:00 19994330.290000021458 29000000.058999899775 27870000.106000069529 3962912.025000005960 60376.972406569 2024-03-07T23:20:15.927595+00:00 19994330.287000000477 28999999.958000060171 27869999.911999940872 3965823.949000000954 60376.972418229 2024-03-07T23:20:16.934970+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3965482.105999990832 60376.972429704 2024-03-07T23:20:17.926472+00:00 19994330.289999961853 28999999.965999960899 27869999.970999959856 3957871.899000003934 60376.972441358 2024-03-07T23:20:18.933352+00:00 19994330.295000020415 29000000.052999969572 27870000.059000018984 3961589.023000001907 60376.972452834 2024-03-07T23:20:19.924856+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3960611.015000001062 60376.972464488 2024-03-07T23:20:20.931735+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3964911.965999991167 60376.972476147 2024-03-07T23:20:21.939109+00:00 19994330.291000008583 28999999.958999991417 27869999.960000038147 3955483.048999994993 60376.972487623 2024-03-07T23:20:22.930613+00:00 19994330.287000000477 29000000.016000028700 27870000.077000018209 3957351.995000004768 60376.972499277 2024-03-07T23:20:23.937492+00:00 19994330.288999971002 28999999.980000019073 27869999.945000000298 3960001.972000002861 60376.972510752 2024-03-07T23:20:24.928995+00:00 19994330.290000081062 29000000.059999939054 27870000.045000001788 3960186.923000007868 60376.972522406 2024-03-07T23:20:25.935875+00:00 19994330.292999979109 28999999.937000039965 27869999.980999991298 3956789.995999991894 60376.972533882 2024-03-07T23:20:26.927378+00:00 19994330.291000008583 29000000.039999961853 27870000.003000009805 3957089.092999995220 60376.972545535 2024-03-07T23:20:27.934257+00:00 19994330.286999940872 29000000.008000019938 27870000.034000009298 3954636.011000006925 60376.972557011 2024-03-07T23:20:28.925760+00:00 19994330.294000029564 29000000.000000000000 27870000.000999990851 3957854.958000003826 60376.972568665 2024-03-07T23:20:29.932639+00:00 19994330.286999940872 28999999.988000039011 27869999.976000010967 3956943.926999986172 60376.972580140 2024-03-07T23:20:30.924142+00:00 19994330.291000008583 28999999.995999999344 27870000.011999990791 3958001.208000003826 60376.972591800 2024-03-07T23:20:31.931518+00:00 19994330.289000030607 29000000.015999998897 27869999.970999989659 3960306.914000004996 60376.972603454 2024-03-07T23:20:32.938397+00:00 19994330.292000059038 28999999.975999999791 27869999.993000030518 3960146.066000015009 60376.972614930 2024-03-07T23:20:33.929900+00:00 19994330.289999961853 28999999.996999990195 27870000.020999971777 3954528.916999996174 60376.972626583 2024-03-07T23:20:34.936779+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3959740.005999981891 60376.972638059 2024-03-07T23:20:35.928283+00:00 19994330.291000008583 28999999.967999991030 27869999.945999979973 3956235.062000005972 60376.972649713 2024-03-07T23:20:36.935161+00:00 19994330.287999991328 29000000.043000008911 27870000.008999999613 3962575.897000014782 60376.972661188 2024-03-07T23:20:37.926665+00:00 19994330.291999939829 29000000.006999999285 27870000.037999991328 3962970.011999994982 60376.972672848 2024-03-07T23:20:38.934040+00:00 19994330.286000009626 29000000.008000019938 27870000.022000011057 3963428.076000005007 60376.972684318 2024-03-07T23:20:39.925047+00:00 19994330.291000008583 28999999.973999980837 27869999.952000018209 3960676.950999975204 60376.972695977 2024-03-07T23:20:40.932423+00:00 19994330.291000008583 29000000.001999970526 27869999.989999949932 3960298.931000024080 60376.972707631 2024-03-07T23:20:41.939302+00:00 19994330.292000059038 29000000.013000011444 27870000.057000041008 3964172.067999988794 60376.972719107 2024-03-07T23:20:42.930806+00:00 19994330.289999961853 29000000.023999989033 27869999.985000010580 3962542.969000012148 60376.972730760 2024-03-07T23:20:43.937684+00:00 19994330.292000059038 28999999.971999999136 27869999.975000020117 3954929.074999988079 60376.972742236 2024-03-07T23:20:44.929188+00:00 19994330.288999918848 28999999.970000028610 27869999.975999951363 3960804.942999988794 60376.972753890 2024-03-07T23:20:45.936067+00:00 19994330.289000030607 29000000.039999961853 27870000.013000011444 3962016.997000008821 60376.972765366 2024-03-07T23:20:46.927570+00:00 19994330.292000059038 29000000.004000011832 27869999.988000039011 3957448.979999988806 60376.972777019 2024-03-07T23:20:47.934449+00:00 19994330.287999991328 28999999.994000021368 27870000.026999950409 3960175.020000011194 60376.972788495 2024-03-07T23:20:48.925952+00:00 19994330.288999918848 28999999.960999969393 27869999.973000049591 3965084.986999989022 60376.972800149 2024-03-07T23:20:49.932831+00:00 19994330.294000029564 29000000.013000011444 27870000.020999908447 3961561.979000002146 60376.972811624 2024-03-07T23:20:50.924334+00:00 19994330.289999961853 28999999.986999988556 27869999.971000079066 3957201.131999998819 60376.972823278 2024-03-07T23:20:51.931214+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3957119.941000015009 60376.972834937 2024-03-07T23:20:52.938589+00:00 19994330.291000001132 29000000.048000101000 27870000.011999960989 3957051.946999996901 60376.972846413 2024-03-07T23:20:53.930092+00:00 19994330.289999999106 29000000.005999919027 27869999.991000059992 3958502.032000004780 60376.972858067 2024-03-07T23:20:54.936971+00:00 19994330.289000000805 28999999.996000051498 27870000.032999988645 3959987.993000001181 60376.972869542 2024-03-07T23:20:55.928475+00:00 19994330.288999989629 29000000.006999969482 27869999.996999979019 3960446.027999997139 60376.972881196 2024-03-07T23:20:56.935354+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3957400.982999979984 60376.972892672 2024-03-07T23:20:57.926857+00:00 19994330.293000008911 29000000.008000019938 27869999.969999909401 3959909.044000030030 60376.972904325 2024-03-07T23:20:58.933736+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3960154.935999989975 60376.972915801 2024-03-07T23:20:59.925239+00:00 19994330.291000008583 28999999.992999911308 27869999.977000001818 3961894.055999993812 60376.972927461 2024-03-07T23:21:00.932614+00:00 19994330.289000000805 28999999.971000079066 27870000.032000061125 3958058.065999985207 60376.972938931 2024-03-07T23:21:01.923622+00:00 19994330.289000000805 29000000.019999980927 27869999.986000001431 3958780.846000016201 60376.972950590 2024-03-07T23:21:02.930997+00:00 19994330.289000000805 29000000.006999969482 27870000.000999998301 3961505.148000001907 60376.972962244 2024-03-07T23:21:03.937876+00:00 19994330.294999990612 29000000.009999990463 27870000.008000001311 3959567.925999999046 60376.972973720 2024-03-07T23:21:04.929380+00:00 19994330.287999991328 28999999.955000039190 27869999.977000001818 3961888.027000010014 60376.972985373 2024-03-07T23:21:05.936258+00:00 19994330.291000008583 29000000.061999920756 27870000.054000008851 3960343.023000001907 60376.972996849 2024-03-07T23:21:06.927761+00:00 19994330.290000021458 28999999.953000068665 27869999.956999991089 3960870.941999971867 60376.973008503 2024-03-07T23:21:07.934641+00:00 19994330.291999999434 29000000.030999999493 27870000.048000011593 3965589.944999992847 60376.973019978 2024-03-07T23:21:08.926144+00:00 19994330.287000000477 29000000.006999999285 27869999.967000011355 3958262.057000041008 60376.973031638 2024-03-07T23:21:09.933519+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3958278.946999967098 60376.973043108 2024-03-07T23:21:10.924527+00:00 19994330.293999969959 28999999.971999999136 27870000.004000011832 3960100.092999995220 60376.973054768 2024-03-07T23:21:11.931902+00:00 19994330.288000050932 29000000.004999998957 27870000.008999999613 3956701.915000020992 60376.973066421 2024-03-07T23:21:12.938781+00:00 19994330.291999999434 28999999.984000001103 27869999.964999970049 3960149.920000017155 60376.973077897 2024-03-07T23:21:13.930284+00:00 19994330.289999961853 29000000.002000000328 27870000.006000038236 3955674.143999993801 60376.973089551 2024-03-07T23:21:14.937163+00:00 19994330.291999999434 29000000.023999989033 27870000.005999978632 3955577.972000002861 60376.973101026 2024-03-07T23:21:15.928666+00:00 19994330.288000050932 29000000.000000000000 27870000.041999999434 3961243.009000002872 60376.973112686 2024-03-07T23:21:16.936042+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3954586.959999979008 60376.973124156 2024-03-07T23:21:17.927049+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3953102.988000034820 60376.973135815 2024-03-07T23:21:18.934424+00:00 19994330.290000081062 28999999.987999979407 27869999.971999999136 3961913.043999969959 60376.973147285 2024-03-07T23:21:19.925431+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3957579.989000021946 60376.973158944 2024-03-07T23:21:20.932807+00:00 19994330.291999939829 28999999.972999989986 27869999.970000028610 3957172.046000003815 60376.973170415 2024-03-07T23:21:21.923814+00:00 19994330.290000081062 28999999.977000001818 27869999.960999969393 3954643.859999955166 60376.973182074 2024-03-07T23:21:22.931189+00:00 19994330.288999918848 29000000.020000040531 27870000.075999978930 3955224.081000030041 60376.973193727 2024-03-07T23:21:23.938068+00:00 19994330.291000008583 28999999.992999970913 27869999.986000061035 3954001.027000010014 60376.973205203 2024-03-07T23:21:24.929571+00:00 19994330.289000030607 29000000.038000050932 27869999.978999968618 3956563.984999955166 60376.973216857 2024-03-07T23:21:25.936451+00:00 19994330.289000030607 28999999.978999968618 27870000.034000039101 3955179.978000044823 60376.973228333 2024-03-07T23:21:26.927954+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3961297.004999995232 60376.973239992 2024-03-07T23:21:27.935329+00:00 19994330.293000098318 29000000.011999960989 27869999.991999980062 3960843.033999979030 60376.973251462 2024-03-07T23:21:28.926336+00:00 19994330.290999889374 28999999.980000019073 27869999.942000031471 3959694.036000012886 60376.973263122 2024-03-07T23:21:29.933710+00:00 19994330.289000030607 29000000.029000040144 27870000.034999970347 3957466.892000020016 60376.973274591 2024-03-07T23:21:30.924719+00:00 19994330.292999979109 28999999.986999988556 27870000.031999949366 3955868.060999989975 60376.973286251 2024-03-07T23:21:31.932094+00:00 19994330.289000030607 29000000.015999909490 27869999.979000091553 3955509.937999964226 60376.973297721 2024-03-07T23:21:32.923101+00:00 19994330.289000030607 28999999.969000101089 27870000.001999970526 3958898.040000020992 60376.973309380 2024-03-07T23:21:33.930476+00:00 19994330.286999940872 29000000.008999940008 27870000.023999929428 3953955.967999995220 60376.973321034 2024-03-07T23:21:34.937355+00:00 19994330.295000080019 29000000.009999990463 27870000.004000071436 3958878.985000013839 60376.973332510 2024-03-07T23:21:35.928859+00:00 19994330.291000008583 29000000.014000058174 27869999.995999928564 3953581.018000007141 60376.973344164 2024-03-07T23:21:36.935738+00:00 19994330.288999918848 28999999.978999968618 27869999.929000020027 3959741.109999955166 60376.973355639 2024-03-07T23:21:37.927241+00:00 19994330.290000081062 29000000.003999948502 27870000.083000060171 3960238.027000010014 60376.973367299 2024-03-07T23:21:38.934615+00:00 19994330.288999918848 28999999.985000010580 27869999.963999990374 3952513.914000033867 60376.973378769 2024-03-07T23:21:39.925623+00:00 19994330.289000030607 29000000.022000070661 27869999.993999961764 3958290.009000002872 60376.973390428 2024-03-07T23:21:40.932998+00:00 19994330.289999961853 28999999.982999920845 27870000.026999998838 3958206.899999976158 60376.973401898 2024-03-07T23:21:41.924006+00:00 19994330.292000059038 28999999.984000090510 27869999.964000001550 3959761.045000017155 60376.973413558 2024-03-07T23:21:42.931381+00:00 19994330.287999991328 29000000.008999940008 27870000.013000000268 3960024.990000010002 60376.973425217 2024-03-07T23:21:43.938756+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3951679.074000000954 60376.973436687 2024-03-07T23:21:44.929763+00:00 19994330.293000001460 29000000.008000008762 27870000.012000009418 3957227.988999962807 60376.973448346 2024-03-07T23:21:45.937138+00:00 19994330.293000001460 28999999.980999998748 27870000.011999990791 3958673.915000020992 60376.973459817 2024-03-07T23:21:46.928146+00:00 19994330.287999998778 29000000.022999998182 27870000.002999991179 3959996.092999995220 60376.973471476 2024-03-07T23:21:47.935521+00:00 19994330.287999998778 29000000.000999998301 27870000.001000020653 3955948.907999991905 60376.973482946 2024-03-07T23:21:48.926528+00:00 19994330.288999989629 28999999.978999998420 27870000.019999980927 3958707.078000009060 60376.973494605 2024-03-07T23:21:49.933903+00:00 19994330.290000010282 29000000.039000000805 27869999.993999991566 3964602.041000009049 60376.973506081 2024-03-07T23:21:50.925406+00:00 19994330.292000010610 28999999.979999989271 27869999.969000041485 3962595.953999996185 60376.973517735 2024-03-07T23:21:51.932285+00:00 19994330.289999991655 28999999.967999991030 27870000.020999971777 3958581.953000009060 60376.973529210 2024-03-07T23:21:52.923789+00:00 19994330.291999999434 28999999.979999989271 27869999.990000009537 3956175.978999971878 60376.973540864 2024-03-07T23:21:53.930668+00:00 19994330.289000000805 29000000.036000009626 27870000.019999980927 3956888.067000031006 60376.973552524 2024-03-07T23:21:54.938043+00:00 19994330.291999999434 29000000.012000020593 27869999.953999999911 3954846.916999996174 60376.973563999 2024-03-07T23:21:55.929546+00:00 19994330.287999991328 28999999.980999950320 27870000.069999989122 3958983.135999978054 60376.973575653 2024-03-07T23:21:56.936426+00:00 19994330.289000000805 29000000.015000049025 27869999.985000010580 3961112.813000022899 60376.973587129 2024-03-07T23:21:57.927929+00:00 19994330.289000000805 28999999.993999961764 27869999.958999991417 3958783.085999966133 60376.973598782 2024-03-07T23:21:58.934808+00:00 19994330.294000029564 28999999.993000030518 27870000.040000021458 3954265.023000001907 60376.973610258 2024-03-07T23:21:59.926311+00:00 19994330.293999969959 29000000.013000011444 27870000.000000000000 3961195.053000032902 60376.973621918 2024-03-07T23:22:00.933686+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3954683.889999986161 60376.973633388 2024-03-07T23:22:01.924693+00:00 19994330.290000021458 28999999.984999950975 27869999.994000080973 3955870.043999969959 60376.973645047 2024-03-07T23:22:02.932069+00:00 19994330.287999991328 28999999.979000091553 27869999.967000011355 3956271.094000041019 60376.973656517 2024-03-07T23:22:03.923076+00:00 19994330.290000021458 29000000.013999938965 27869999.993999961764 3955637.941999971867 60376.973668177 2024-03-07T23:22:04.930451+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3960748.988999962807 60376.973679830 2024-03-07T23:22:05.937330+00:00 19994330.290000021458 29000000.000999931246 27869999.990000009537 3957037.972000002861 60376.973691306 2024-03-07T23:22:06.928833+00:00 19994330.292999979109 28999999.989000078291 27869999.988000039011 3956474.058000088204 60376.973702960 2024-03-07T23:22:07.935712+00:00 19994330.289000030607 28999999.987999919802 27869999.972999930382 3958093.932999968994 60376.973714435 2024-03-07T23:22:08.927216+00:00 19994330.289999961853 29000000.034000039101 27870000.059000018984 3950356.991999983788 60376.973726095 2024-03-07T23:22:09.934591+00:00 19994330.290000021458 29000000.001000050455 27869999.953999999911 3961390.047999978065 60376.973737565 2024-03-07T23:22:10.925598+00:00 19994330.289000030607 29000000.013000011444 27870000.034000039101 3961319.067000031006 60376.973749224 2024-03-07T23:22:11.932973+00:00 19994330.288999918848 28999999.975999951363 27869999.995000001043 3959819.911999940872 60376.973760694 2024-03-07T23:22:12.923981+00:00 19994330.291000008583 29000000.024999979883 27869999.995999928564 3957121.064000010025 60376.973772353 2024-03-07T23:22:13.931356+00:00 19994330.289000030607 28999999.973000049591 27870000.025000099093 3957175.942000031006 60376.973783824 2024-03-07T23:22:14.922363+00:00 19994330.294999960810 29000000.022999998182 27869999.991999980062 3960993.921000003815 60376.973795483 2024-03-07T23:22:15.929738+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3957362.126000047196 60376.973807143 2024-03-07T23:22:16.937112+00:00 19994330.288999918848 28999999.986999988556 27870000.004999998957 3958371.955999969970 60376.973818612 2024-03-07T23:22:17.928120+00:00 19994330.291000008583 29000000.013000011444 27869999.960999969393 3952606.955000042915 60376.973830272 2024-03-07T23:22:18.935496+00:00 19994330.289000030607 28999999.975999951363 27870000.001000050455 3958997.065999985207 60376.973841748 2024-03-07T23:22:19.926999+00:00 19994330.289000030607 29000000.028000000864 27870000.054999999702 3955681.949000000954 60376.973853401 2024-03-07T23:22:20.933878+00:00 19994330.289999961853 28999999.985000010580 27869999.984000001103 3959609.031999946106 60376.973864877 2024-03-07T23:22:21.925381+00:00 19994330.289000030607 29000000.021000001580 27869999.996999990195 3949472.004000068177 60376.973876531 2024-03-07T23:22:22.932261+00:00 19994330.296999931335 28999999.977000001818 27869999.992000009865 3957296.025999904145 60376.973888007 2024-03-07T23:22:23.923764+00:00 19994330.288000110537 29000000.020000010729 27869999.978999998420 3957211.058000088204 60376.973899660 2024-03-07T23:22:24.930643+00:00 19994330.289999961853 29000000.002999991179 27870000.035000000149 3959182.960999966133 60376.973911320 2024-03-07T23:22:25.938018+00:00 19994330.289999961853 28999999.979999989271 27869999.970999989659 3964226.955000042915 60376.973922790 2024-03-07T23:22:26.929025+00:00 19994330.287000060081 29000000.013000011444 27870000.043000008911 3959060.949999928009 60376.973934449 2024-03-07T23:22:27.936401+00:00 19994330.288999918848 28999999.986999988556 27869999.975999981165 3957581.070999979973 60376.973945919 2024-03-07T23:22:28.927408+00:00 19994330.290000081062 28999999.988000009209 27869999.953000009060 3958407.943000078201 60376.973957579 2024-03-07T23:22:29.934783+00:00 19994330.291999939829 29000000.021000031382 27870000.022999998182 3961935.080999969970 60376.973969048 2024-03-07T23:22:30.925790+00:00 19994330.294000029564 28999999.984999950975 27870000.018000010401 3955400.955000042915 60376.973980708 2024-03-07T23:22:31.933165+00:00 19994330.289999961853 29000000.016000028700 27870000.027000010014 3958543.984999895096 60376.973992178 2024-03-07T23:22:32.924173+00:00 19994330.290000081062 29000000.034999970347 27870000.032000008970 3964886.069000006188 60376.974003837 2024-03-07T23:22:33.931548+00:00 19994330.287999991328 28999999.951000031084 27869999.944000009447 3957100.953000069130 60376.974015313 2024-03-07T23:22:34.923051+00:00 19994330.287999991328 28999999.991000000387 27869999.994999948889 3960297.949000000954 60376.974026967 2024-03-07T23:22:35.929930+00:00 19994330.291000008583 29000000.061999980360 27870000.042000059038 3961765.115000010002 60376.974038626 2024-03-07T23:22:36.937305+00:00 19994330.292999979109 28999999.965000029653 27869999.981999989599 3961391.888999938965 60376.974050102 2024-03-07T23:22:37.928809+00:00 19994330.289999961853 28999999.969999969006 27869999.975999951363 3958367.976000071038 60376.974061755 2024-03-07T23:22:38.935688+00:00 19994330.289000000805 29000000.024000048637 27869999.981999989599 3962086.176999927033 60376.974073231 2024-03-07T23:22:39.927191+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3956666.874000072014 60376.974084885 2024-03-07T23:22:40.934070+00:00 19994330.290999989957 28999999.977999929339 27869999.998999949545 3955793.018999934196 60376.974096361 2024-03-07T23:22:41.925573+00:00 19994330.287999998778 28999999.986999988556 27869999.997000098228 3964849.092000008095 60376.974108020 2024-03-07T23:22:42.932948+00:00 19994330.287999998778 29000000.021000031382 27870000.039999961853 3955044.848000050057 60376.974119490 2024-03-07T23:22:43.923956+00:00 19994330.291999999434 28999999.971999999136 27869999.988000039011 3954322.111999989022 60376.974131150 2024-03-07T23:22:44.931331+00:00 19994330.290000010282 29000000.019999980927 27870000.008999940008 3952168.875999927986 60376.974142619 2024-03-07T23:22:45.922338+00:00 19994330.289999991655 29000000.004000071436 27869999.991999980062 3958865.052000045776 60376.974154279 2024-03-07T23:22:46.929713+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3957898.001999973785 60376.974165933 2024-03-07T23:22:47.936592+00:00 19994330.293999999762 29000000.052000049502 27870000.003000020981 3957651.054000020027 60376.974177408 2024-03-07T23:22:48.928096+00:00 19994330.286000009626 28999999.963999990374 27870000.008999940008 3953211.032999991905 60376.974189062 2024-03-07T23:22:49.934975+00:00 19994330.290999978781 28999999.958999991417 27869999.935999989510 3958905.957000017166 60376.974200538 2024-03-07T23:22:50.926478+00:00 19994330.288000021130 29000000.021999958903 27870000.035000089556 3957211.960000038147 60376.974212198 2024-03-07T23:22:51.933853+00:00 19994330.289999961853 28999999.992000099272 27870000.028999920934 3954145.995999931823 60376.974223667 2024-03-07T23:22:52.924861+00:00 19994330.290000021458 29000000.002999901772 27869999.962000008672 3959386.055000067223 60376.974235327 2024-03-07T23:22:53.932236+00:00 19994330.295000020415 28999999.997000098228 27870000.024000048637 3960717.960999966133 60376.974246797 2024-03-07T23:22:54.923243+00:00 19994330.291000008583 29000000.007999900728 27869999.973999980837 3960295.065000057220 60376.974258456 2024-03-07T23:22:55.930618+00:00 19994330.288999971002 29000000.036000009626 27870000.083999991417 3959160.878999948967 60376.974269926 2024-03-07T23:22:56.921625+00:00 19994330.287999991328 28999999.974000100046 27869999.919000029564 3962390.093999981880 60376.974281586 2024-03-07T23:22:57.929001+00:00 19994330.288000050932 29000000.006999969482 27870000.006999999285 3958388.858000040054 60376.974293245 2024-03-07T23:22:58.936376+00:00 19994330.292999979109 29000000.002000000328 27870000.030999999493 3964624.126999973785 60376.974304715 2024-03-07T23:22:59.927383+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3960234.802999972831 60376.974316374 2024-03-07T23:23:00.934758+00:00 19994330.296000000089 28999999.971999999136 27869999.991000011563 3957013.218000053894 60376.974327845 2024-03-07T23:23:01.925765+00:00 19994330.285999950022 28999999.988999988884 27869999.995999988168 3951621.970999956131 60376.974339504 2024-03-07T23:23:02.933141+00:00 19994330.295000020415 29000000.037000000477 27870000.015999998897 3954457.947000027169 60376.974350980 2024-03-07T23:23:03.924643+00:00 19994330.291000008583 28999999.963999990374 27869999.907999988645 3954903.108000040054 60376.974362633 2024-03-07T23:23:04.931523+00:00 19994330.287000000477 29000000.041000008583 27870000.108000010252 3957068.985999941826 60376.974374103 2024-03-07T23:23:05.922530+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3958498.975000023842 60376.974385763 2024-03-07T23:23:06.929905+00:00 19994330.291000008583 28999999.969000011683 27869999.935999989510 3957385.986999989022 60376.974397422 2024-03-07T23:23:07.937281+00:00 19994330.294000029564 29000000.025999959558 27870000.037999991328 3954200.027999997139 60376.974408892 2024-03-07T23:23:08.928288+00:00 19994330.289999961853 28999999.994000021368 27869999.987000048161 3953380.924999951851 60376.974420552 2024-03-07T23:23:09.935663+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3956867.068000078201 60376.974432021 2024-03-07T23:23:10.926670+00:00 19994330.289000030607 29000000.013999998569 27870000.041999999434 3952568.873000026215 60376.974443681 2024-03-07T23:23:11.934045+00:00 19994330.286999940872 29000000.046000000089 27870000.001000050455 3957729.106999992859 60376.974455157 2024-03-07T23:23:12.925549+00:00 19994330.291000008583 28999999.972999989986 27870000.019999980927 3956973.978999971878 60376.974466817 2024-03-07T23:23:13.932924+00:00 19994330.289999961853 29000000.017000019550 27870000.008999999613 3959485.072999954224 60376.974478286 2024-03-07T23:23:14.923931+00:00 19994330.293000098318 28999999.957000020891 27869999.985000010580 3962288.909999967087 60376.974489946 2024-03-07T23:23:15.931306+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3957032.013000010978 60376.974501416 2024-03-07T23:23:16.922313+00:00 19994330.291999939829 29000000.004999998957 27869999.922999981791 3955928.976999998093 60376.974513075 2024-03-07T23:23:17.929689+00:00 19994330.292000059038 28999999.985000010580 27870000.075999978930 3957239.014000058174 60376.974524729 2024-03-07T23:23:18.936568+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3955198.003999948967 60376.974536205 2024-03-07T23:23:19.928071+00:00 19994330.291000008583 29000000.060999989510 27870000.019999980927 3960022.981999992859 60376.974547858 2024-03-07T23:23:20.934950+00:00 19994330.287999991328 28999999.959000110626 27869999.943000078201 3957271.060999989975 60376.974559334 2024-03-07T23:23:21.926453+00:00 19994330.291000008583 29000000.012999888510 27870000.044999960810 3954165.965000032913 60376.974570993 2024-03-07T23:23:22.933828+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3959633.952000021935 60376.974582464 2024-03-07T23:23:23.924836+00:00 19994330.291000008583 28999999.955000039190 27870000.034999970347 3955663.088000059128 60376.974594123 2024-03-07T23:23:24.932211+00:00 19994330.292999979109 29000000.037000060081 27869999.968000050634 3953991.928999900818 60376.974605593 2024-03-07T23:23:25.923218+00:00 19994330.291000008583 29000000.030999898911 27870000.047999981791 3958212.979000092018 60376.974617252 2024-03-07T23:23:26.930593+00:00 19994330.287999991328 28999999.950000051409 27869999.929999951273 3955515.067999958992 60376.974628722 2024-03-07T23:23:27.921600+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3955514.976999998093 60376.974640382 2024-03-07T23:23:28.928975+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3954733.108000040054 60376.974652041 2024-03-07T23:23:29.936350+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3957570.815999985207 60376.974663511 2024-03-07T23:23:30.927358+00:00 19994330.286999940872 29000000.016999959946 27869999.985999941826 3961452.092999935150 60376.974675171 2024-03-07T23:23:31.934733+00:00 19994330.297000050545 28999999.993000030518 27870000.010000109673 3951365.037000060081 60376.974686640 2024-03-07T23:23:32.925739+00:00 19994330.289000000805 28999999.998999949545 27869999.977999929339 3954042.827999948990 60376.974698300 2024-03-07T23:23:33.933116+00:00 19994330.291000001132 28999999.980000019073 27869999.999000068754 3957394.090000032913 60376.974709776 2024-03-07T23:23:34.924619+00:00 19994330.291000001132 29000000.026999950409 27870000.010999921709 3955341.087000011932 60376.974721429 2024-03-07T23:23:35.931498+00:00 19994330.287999998778 28999999.988000001758 27870000.012000080198 3952516.937999964226 60376.974732905 2024-03-07T23:23:36.923001+00:00 19994330.288999989629 29000000.021000001580 27870000.004999998957 3959232.088000059128 60376.974744559 2024-03-07T23:23:37.929880+00:00 19994330.289999991655 28999999.971999999136 27869999.988000009209 3955089.929999948014 60376.974756029 2024-03-07T23:23:38.920888+00:00 19994330.288000021130 28999999.998000010848 27869999.993999991566 3955711.996999979019 60376.974767688 2024-03-07T23:23:39.928263+00:00 19994330.294999990612 28999999.986000001431 27869999.949999999255 3960051.101000071038 60376.974779342 2024-03-07T23:23:40.935142+00:00 19994330.290000021458 29000000.016999989748 27870000.048000011593 3956158.816999911796 60376.974790818 2024-03-07T23:23:41.926645+00:00 19994330.288999971002 29000000.013999998569 27870000.039000000805 3955520.062000035774 60376.974802477 2024-03-07T23:23:42.934020+00:00 19994330.289000000805 29000000.008999999613 27870000.002000000328 3964388.067000031006 60376.974813947 2024-03-07T23:23:43.925027+00:00 19994330.289000000805 29000000.004000011832 27869999.980999980122 3957951.870000004768 60376.974825607 2024-03-07T23:23:44.932402+00:00 19994330.288000021130 28999999.979999959469 27870000.002999991179 3955830.090999960899 60376.974837076 2024-03-07T23:23:45.923410+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3957177.985000013839 60376.974848736 2024-03-07T23:23:46.930784+00:00 19994330.289999961853 28999999.995000001043 27869999.950000051409 3958097.054000020027 60376.974860206 2024-03-07T23:23:47.921792+00:00 19994330.293000038713 29000000.008999999613 27870000.047999981791 3950401.947000027169 60376.974871865 2024-03-07T23:23:48.929167+00:00 19994330.292999979109 28999999.971999999136 27869999.958000000566 3955134.074000000954 60376.974883519 2024-03-07T23:23:49.936046+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3956526.926999927033 60376.974894995 2024-03-07T23:23:50.927550+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3954792.958000063896 60376.974906654 2024-03-07T23:23:51.934925+00:00 19994330.289000030607 29000000.018999990076 27869999.983999971300 3959325.083999990951 60376.974918124 2024-03-07T23:23:52.925932+00:00 19994330.291999999434 28999999.964999970049 27870000.025000039488 3957744.972000002861 60376.974929783 2024-03-07T23:23:53.933307+00:00 19994330.288999971002 28999999.981999989599 27869999.991000000387 3954017.955999969970 60376.974941254 2024-03-07T23:23:54.924315+00:00 19994330.291000008583 28999999.989000078291 27870000.014999989420 3956199.059000014793 60376.974952913 2024-03-07T23:23:55.931690+00:00 19994330.295000020415 29000000.032999988645 27869999.990999940783 3959660.986999989022 60376.974964383 2024-03-07T23:23:56.922697+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3955328.949000000954 60376.974976042 2024-03-07T23:23:57.930072+00:00 19994330.290000021458 28999999.995999928564 27870000.023999929428 3954430.041999936104 60376.974987512 2024-03-07T23:23:58.921079+00:00 19994330.287999991328 28999999.998000029474 27869999.987000111490 3958997.055000067223 60376.974999172 2024-03-07T23:23:59.928455+00:00 19994330.291000008583 29000000.001000050455 27869999.997999910265 3959542.940999985207 60376.975010831 2024-03-07T23:24:00.935829+00:00 19994330.289999961853 29000000.023999929428 27870000.013000011444 3955517.968999981880 60376.975022307 2024-03-07T23:24:01.927333+00:00 19994330.289000030607 28999999.978000041097 27869999.976000070572 3957697.024000049103 60376.975033961 2024-03-07T23:24:02.934212+00:00 19994330.292999979109 29000000.021999958903 27870000.021999958903 3962160.976999998093 60376.975045437 2024-03-07T23:24:03.925715+00:00 19994330.292000059038 28999999.981000069529 27869999.986000061035 3958262.044000030030 60376.975057090 2024-03-07T23:24:04.932594+00:00 19994330.289999961853 29000000.007999900728 27869999.995000001043 3958737.965999960899 60376.975068566 2024-03-07T23:24:05.924098+00:00 19994330.292999979109 29000000.018000010401 27870000.025999899954 3957869.996999979019 60376.975080226 2024-03-07T23:24:06.931473+00:00 19994330.286999940872 29000000.022999998182 27870000.030000090599 3956828.013000010978 60376.975091695 2024-03-07T23:24:07.922480+00:00 19994330.287000060081 28999999.958000060171 27869999.956999901682 3953851.034999967087 60376.975103355 2024-03-07T23:24:08.929855+00:00 19994330.289000030607 29000000.034999970347 27870000.053000088781 3960195.093000053894 60376.975114825 2024-03-07T23:24:09.920863+00:00 19994330.293999910355 28999999.971000079066 27869999.960999969393 3953680.891999959946 60376.975126484 2024-03-07T23:24:10.928238+00:00 19994330.289000030607 29000000.026999950409 27870000.054999951273 3957278.919999957085 60376.975138138 2024-03-07T23:24:11.935117+00:00 19994330.292000059038 28999999.998000029474 27869999.963000059128 3961633.118000030983 60376.975149614 2024-03-07T23:24:12.926620+00:00 19994330.289999961853 28999999.962999999523 27869999.957999940962 3955163.963000059128 60376.975161273 2024-03-07T23:24:13.933995+00:00 19994330.287000060081 29000000.002000000328 27869999.994000080973 3957890.912999988068 60376.975172743 2024-03-07T23:24:14.925002+00:00 19994330.292999979109 28999999.993000000715 27870000.017999999225 3955693.016000031959 60376.975184402 2024-03-07T23:24:15.932378+00:00 19994330.286000009626 29000000.054999988526 27870000.052999999374 3964272.117999910843 60376.975195878 2024-03-07T23:24:16.923881+00:00 19994330.291999939829 28999999.978999998420 27869999.934999998659 3956173.921000003815 60376.975207532 2024-03-07T23:24:17.930760+00:00 19994330.287999991328 28999999.974000010639 27869999.971000000834 3959821.052000045776 60376.975219008 2024-03-07T23:24:18.922263+00:00 19994330.295000080019 29000000.023999989033 27870000.058999989182 3958132.983999968041 60376.975230661 2024-03-07T23:24:19.929143+00:00 19994330.290999889374 28999999.952000018209 27869999.974000010639 3951525.058999999892 60376.975242137 2024-03-07T23:24:20.920646+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3961784.970000001136 60376.975253797 2024-03-07T23:24:21.928021+00:00 19994330.289000030607 28999999.969999969006 27869999.971999969333 3956992.987000000197 60376.975265450 2024-03-07T23:24:22.934900+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3961451.982999999076 60376.975276926 2024-03-07T23:24:23.926403+00:00 19994330.292999979109 29000000.013999998569 27870000.061999980360 3955354.941000000108 60376.975288580 2024-03-07T23:24:24.933283+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3958182.067000002135 60376.975300055 2024-03-07T23:24:25.924786+00:00 19994330.291000001132 28999999.967000011355 27869999.984000030905 3955566.010999999940 60376.975311709 2024-03-07T23:24:26.931665+00:00 19994330.291000001132 29000000.013000011444 27869999.977999988943 3959929.958000001032 60376.975323185 2024-03-07T23:24:27.923168+00:00 19994330.289999999106 28999999.973999980837 27869999.959999978542 3958757.023000001907 60376.975334844 2024-03-07T23:24:28.930543+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3962998.913999997079 60376.975346314 2024-03-07T23:24:29.921551+00:00 19994330.289999991655 29000000.007999960333 27869999.965000029653 3959711.123999997973 60376.975357974 2024-03-07T23:24:30.928926+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3961101.061000003945 60376.975369449 2024-03-07T23:24:31.920429+00:00 19994330.290999989957 29000000.012000080198 27870000.029000040144 3963892.936999998987 60376.975381103 2024-03-07T23:24:32.927308+00:00 19994330.290000021458 29000000.011999960989 27870000.004000011832 3963925.989000000060 60376.975392763 2024-03-07T23:24:33.934683+00:00 19994330.292999979109 28999999.977000001818 27869999.962000008672 3959035.978999995161 60376.975404233 2024-03-07T23:24:34.925691+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3961457.058999999892 60376.975415892 2024-03-07T23:24:35.933066+00:00 19994330.289000000805 29000000.006999969482 27869999.988000039011 3959733.917000003159 60376.975427362 2024-03-07T23:24:36.924073+00:00 19994330.290999978781 28999999.991999980062 27870000.013999938965 3956698.027999997139 60376.975439021 2024-03-07T23:24:37.931448+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3960858.019999995828 60376.975450497 2024-03-07T23:24:38.922951+00:00 19994330.290000021458 28999999.963000059128 27870000.014999989420 3960312.940000012983 60376.975462151 2024-03-07T23:24:39.929830+00:00 19994330.287000000477 29000000.021000031382 27869999.980000019073 3962316.025999993086 60376.975473627 2024-03-07T23:24:40.921334+00:00 19994330.293999969959 29000000.026999950409 27870000.050999999046 3954255.113000005018 60376.975485280 2024-03-07T23:24:41.928213+00:00 19994330.289000030607 28999999.988999959081 27869999.916999939829 3958108.906000003219 60376.975496940 2024-03-07T23:24:42.935588+00:00 19994330.291999999434 29000000.021000031382 27870000.078000068665 3955632.001999989152 60376.975508415 2024-03-07T23:24:43.927091+00:00 19994330.289999961853 28999999.983000040054 27869999.998999949545 3963830.983000009786 60376.975520069 2024-03-07T23:24:44.933971+00:00 19994330.291000008583 28999999.993000030518 27869999.940000060946 3957755.983999996912 60376.975531545 2024-03-07T23:24:45.925474+00:00 19994330.287999991328 28999999.979999899864 27870000.010999921709 3959095.009999989998 60376.975543199 2024-03-07T23:24:46.932353+00:00 19994330.288000050932 29000000.035000089556 27870000.042000059038 3952395.962999999989 60376.975554674 2024-03-07T23:24:47.923856+00:00 19994330.291999999434 28999999.996999979019 27870000.029000040144 3954451.036000012886 60376.975566328 2024-03-07T23:24:48.930735+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3954430.974999994040 60376.975577804 2024-03-07T23:24:49.922238+00:00 19994330.291000008583 28999999.989999998361 27870000.000999931246 3961730.020999997854 60376.975589457 2024-03-07T23:24:50.929118+00:00 19994330.291000008583 29000000.021000001580 27869999.992000099272 3955140.988000005018 60376.975600933 2024-03-07T23:24:51.920621+00:00 19994330.291000008583 28999999.971000000834 27869999.984999898821 3963020.910999997985 60376.975612587 2024-03-07T23:24:52.927500+00:00 19994330.289999961853 29000000.024000000209 27870000.032999988645 3962401.113000005018 60376.975624247 2024-03-07T23:24:53.934875+00:00 19994330.287000060081 28999999.986000001431 27869999.964000001550 3955879.981000006199 60376.975635716 2024-03-07T23:24:54.925882+00:00 19994330.292999979109 28999999.997000008821 27869999.993000000715 3954717.988999993075 60376.975647376 2024-03-07T23:24:55.933258+00:00 19994330.289999961853 29000000.013999998569 27869999.995999988168 3962473.005999981891 60376.975658852 2024-03-07T23:24:56.924761+00:00 19994330.287999991328 28999999.993999991566 27870000.033999990672 3958435.988000005018 60376.975670505 2024-03-07T23:24:57.931640+00:00 19994330.293000098318 29000000.009999990463 27870000.041000008583 3960772.988000005018 60376.975681981 2024-03-07T23:24:58.923143+00:00 19994330.292999979109 29000000.018999990076 27870000.030999988317 3956190.992000014056 60376.975693640 2024-03-07T23:24:59.930519+00:00 19994330.286999940872 28999999.997000038624 27869999.920000020415 3963089.082999974024 60376.975705110 2024-03-07T23:25:00.921526+00:00 19994330.289999961853 29000000.000999990851 27870000.025999989361 3957449.911000012886 60376.975716770 2024-03-07T23:25:01.928901+00:00 19994330.289000030607 28999999.959999978542 27869999.989000018686 3954798.111000000965 60376.975728240 2024-03-07T23:25:02.919908+00:00 19994330.289999961853 29000000.050000008196 27870000.051999989897 3959410.905000001192 60376.975739899 2024-03-07T23:25:03.927283+00:00 19994330.288000110537 28999999.930999990553 27869999.949000000954 3956545.979999988806 60376.975751553 2024-03-07T23:25:04.934162+00:00 19994330.294999960810 29000000.063000019640 27870000.018999990076 3961850.127999991179 60376.975763028 2024-03-07T23:25:05.925666+00:00 19994330.289999961853 28999999.967000011355 27869999.993000030518 3960070.919000030030 60376.975774682 2024-03-07T23:25:06.932545+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3959636.099999994040 60376.975786158 2024-03-07T23:25:07.924048+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3960285.924999982119 60376.975797817 2024-03-07T23:25:08.931423+00:00 19994330.289999961853 29000000.016000028700 27870000.018999990076 3959919.997000008821 60376.975809287 2024-03-07T23:25:09.922430+00:00 19994330.290000081062 29000000.008999940008 27870000.005999978632 3959761.983000009786 60376.975820947 2024-03-07T23:25:10.929806+00:00 19994330.287999991328 28999999.957999940962 27869999.963999990374 3962182.979999988806 60376.975832423 2024-03-07T23:25:11.921309+00:00 19994330.292999979109 29000000.020000100136 27869999.991000000387 3958488.050000011921 60376.975844076 2024-03-07T23:25:12.928188+00:00 19994330.291999939829 29000000.004999998957 27869999.978000041097 3957554.942999988794 60376.975855552 2024-03-07T23:25:13.919691+00:00 19994330.289000030607 28999999.985999941826 27870000.032999988645 3959097.062999994028 60376.975867206 2024-03-07T23:25:14.926570+00:00 19994330.292000059038 29000000.014999989420 27869999.986999988556 3958357.048000007868 60376.975878865 2024-03-07T23:25:15.933946+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3958591.974999994040 60376.975890335 2024-03-07T23:25:16.924953+00:00 19994330.289999961853 28999999.985999941826 27869999.986000061035 3960974.840999991167 60376.975901994 2024-03-07T23:25:17.932328+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3960002.110000013839 60376.975913470 2024-03-07T23:25:18.923831+00:00 19994330.294000029564 29000000.004000071436 27869999.993999961764 3954098.002000004053 60376.975925130 2024-03-07T23:25:19.931206+00:00 19994330.289000000805 28999999.992999911308 27870000.034000039101 3957086.912000000011 60376.975936600 2024-03-07T23:25:20.922213+00:00 19994330.291999999434 29000000.004000071436 27869999.978999968618 3957729.125999987125 60376.975948259 2024-03-07T23:25:21.929588+00:00 19994330.291000001132 29000000.004999998957 27870000.001000050455 3956672.994000018109 60376.975959729 2024-03-07T23:25:22.920596+00:00 19994330.291000001132 29000000.004999998957 27870000.011000040919 3960493.982999979984 60376.975971389 2024-03-07T23:25:23.927971+00:00 19994330.290000010282 29000000.022999998182 27870000.000000000000 3958974.862000017893 60376.975982859 2024-03-07T23:25:24.918978+00:00 19994330.285999998450 28999999.970999959856 27870000.038999918848 3958017.107999979984 60376.975994518 2024-03-07T23:25:25.926353+00:00 19994330.292999979109 28999999.990000009537 27869999.940000060946 3961231.921000003815 60376.976006177 2024-03-07T23:25:26.933729+00:00 19994330.288000021130 29000000.035000000149 27869999.991999980062 3964929.184000014793 60376.976017647 2024-03-07T23:25:27.924736+00:00 19994330.291999999434 28999999.948999989778 27869999.960000038147 3961040.903999983799 60376.976029307 2024-03-07T23:25:28.932111+00:00 19994330.291999999434 29000000.041000008583 27870000.092000011355 3955236.032000004780 60376.976040782 2024-03-07T23:25:29.923614+00:00 19994330.291000008583 28999999.988999988884 27869999.979999899864 3959678.967999995220 60376.976052436 2024-03-07T23:25:30.930493+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3956491.939000010025 60376.976063912 2024-03-07T23:25:31.921996+00:00 19994330.290000021458 28999999.962000008672 27869999.964999999851 3955151.024999976158 60376.976075571 2024-03-07T23:25:32.929372+00:00 19994330.289000000805 29000000.037999991328 27870000.008000001311 3963792.109000027180 60376.976087041 2024-03-07T23:25:33.920379+00:00 19994330.291000008583 28999999.994000021368 27869999.985999990255 3961496.974999963772 60376.976098701 2024-03-07T23:25:34.927754+00:00 19994330.287000000477 28999999.980000019073 27870000.008000001311 3961953.961000024807 60376.976110355 2024-03-07T23:25:35.934633+00:00 19994330.294999960810 29000000.011999960989 27870000.008000019938 3962301.933000028133 60376.976121830 2024-03-07T23:25:36.926137+00:00 19994330.291000008583 29000000.026000019163 27870000.038999971002 3961716.056999980938 60376.976133490 2024-03-07T23:25:37.933512+00:00 19994330.287999991328 28999999.951999958605 27869999.918999999762 3958642.024999976158 60376.976144960 2024-03-07T23:25:38.924519+00:00 19994330.291999999434 29000000.018000010401 27870000.055000010878 3960622.930999993812 60376.976156619 2024-03-07T23:25:39.931894+00:00 19994330.289000030607 28999999.997000038624 27870000.000000000000 3958289.068000019062 60376.976168089 2024-03-07T23:25:40.922901+00:00 19994330.288999971002 29000000.009999990463 27869999.972999989986 3962311.004999995232 60376.976179749 2024-03-07T23:25:41.930277+00:00 19994330.293000038713 29000000.028999980539 27870000.004000011832 3961766.021000028122 60376.976191225 2024-03-07T23:25:42.921780+00:00 19994330.287999991328 28999999.987999979407 27870000.051999989897 3956277.995000004768 60376.976202878 2024-03-07T23:25:43.928659+00:00 19994330.294999960810 28999999.996000051498 27869999.970000028610 3958456.968999981880 60376.976214354 2024-03-07T23:25:44.920162+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3957595.994000018109 60376.976226008 2024-03-07T23:25:45.927041+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3957412.006999969017 60376.976237667 2024-03-07T23:25:46.934416+00:00 19994330.289999961853 29000000.028999920934 27870000.008000019938 3959295.986999989022 60376.976249143 2024-03-07T23:25:47.925920+00:00 19994330.286000009626 28999999.965000029653 27870000.034999970347 3956836.980000019073 60376.976260796 2024-03-07T23:25:48.932799+00:00 19994330.290000081062 29000000.016999959946 27869999.943000018597 3957541.986000000965 60376.976272272 2024-03-07T23:25:49.924301+00:00 19994330.293999910355 29000000.017000079155 27870000.048999968916 3958638.075999975204 60376.976283931 2024-03-07T23:25:50.931677+00:00 19994330.287000060081 28999999.970000028610 27869999.950000051409 3953706.964000045788 60376.976295401 2024-03-07T23:25:51.922685+00:00 19994330.292999979109 29000000.038999918848 27870000.028000000864 3958196.014999986161 60376.976307061 2024-03-07T23:25:52.930060+00:00 19994330.292999979109 28999999.973000049591 27869999.993999961764 3960310.954999982845 60376.976318531 2024-03-07T23:25:53.921067+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3958774.116999983788 60376.976330190 2024-03-07T23:25:54.928442+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3957335.869000018109 60376.976341666 2024-03-07T23:25:55.919945+00:00 19994330.288000110537 28999999.962000008672 27870000.030999898911 3951444.060000001919 60376.976353320 2024-03-07T23:25:56.926824+00:00 19994330.293999910355 29000000.039999961853 27870000.002000089735 3958807.925000011921 60376.976364979 2024-03-07T23:25:57.934200+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3958572.059000014793 60376.976376449 2024-03-07T23:25:58.925207+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3956609.018999993801 60376.976388108 2024-03-07T23:25:59.932582+00:00 19994330.291999939829 28999999.981999989599 27870000.001999970526 3953586.926999986172 60376.976399584 2024-03-07T23:26:00.924085+00:00 19994330.290000081062 29000000.016999959946 27870000.026000019163 3960244.087000011932 60376.976411238 2024-03-07T23:26:01.930965+00:00 19994330.291000008583 29000000.001999970526 27869999.997999910265 3957926.971000016201 60376.976422708 2024-03-07T23:26:02.921972+00:00 19994330.288999918848 28999999.985000010580 27870000.016000028700 3963190.972999989986 60376.976434368 2024-03-07T23:26:03.929347+00:00 19994330.290000081062 28999999.993999999017 27869999.986000061035 3960379.944000006188 60376.976445843 2024-03-07T23:26:04.920850+00:00 19994330.287999991328 29000000.032999999821 27870000.008999940008 3959057.067999958992 60376.976457497 2024-03-07T23:26:05.927729+00:00 19994330.289999961853 28999999.971000000834 27869999.958999991417 3957539.912999988068 60376.976468973 2024-03-07T23:26:06.919232+00:00 19994330.292999979109 29000000.021999981254 27870000.069000009447 3957497.111000000965 60376.976480627 2024-03-07T23:26:07.926112+00:00 19994330.292000059038 29000000.000000000000 27869999.950000051409 3956549.012000023853 60376.976492286 2024-03-07T23:26:08.933487+00:00 19994330.289999961853 28999999.981000009924 27870000.010999921709 3955724.981999992859 60376.976503756 2024-03-07T23:26:09.924494+00:00 19994330.287999991328 29000000.011000011116 27870000.026000019163 3955495.923000038136 60376.976515415 2024-03-07T23:26:10.931868+00:00 19994330.292000059038 29000000.013000011444 27870000.015000000596 3959312.062999964226 60376.976526885 2024-03-07T23:26:11.922876+00:00 19994330.286000009626 29000000.004999998957 27869999.986999999732 3960808.982999979984 60376.976538545 2024-03-07T23:26:12.930252+00:00 19994330.291000008583 28999999.957000020891 27869999.949999999255 3959074.005000054836 60376.976550020 2024-03-07T23:26:13.921755+00:00 19994330.291999999434 29000000.023999989033 27870000.010000009090 3958319.983999968041 60376.976561674 2024-03-07T23:26:14.928633+00:00 19994330.291999999434 28999999.974999960512 27870000.005999978632 3961399.021000028122 60376.976573150 2024-03-07T23:26:15.920137+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3960760.988999962807 60376.976584803 2024-03-07T23:26:16.927016+00:00 19994330.290000010282 29000000.033000048250 27870000.043999999762 3959214.014999986161 60376.976596279 2024-03-07T23:26:17.918520+00:00 19994330.290999989957 29000000.013999998569 27869999.977000001818 3955710.015000044834 60376.976607933 2024-03-07T23:26:18.925398+00:00 19994330.287000000477 28999999.974999960512 27869999.973999980837 3962608.015999972820 60376.976619592 2024-03-07T23:26:19.932773+00:00 19994330.288999989629 29000000.012000020593 27870000.040000021458 3958308.014999986161 60376.976631068 2024-03-07T23:26:20.924277+00:00 19994330.293000008911 28999999.999999940395 27869999.944999989122 3957749.957000017166 60376.976642722 2024-03-07T23:26:21.931157+00:00 19994330.291000008583 29000000.001000050455 27870000.031000021845 3956529.988000034820 60376.976654198 2024-03-07T23:26:22.922660+00:00 19994330.291999999434 29000000.003999948502 27869999.976000010967 3956942.033999979030 60376.976665851 2024-03-07T23:26:23.929539+00:00 19994330.289000000805 29000000.020000100136 27870000.069999989122 3959164.990999997128 60376.976677327 2024-03-07T23:26:24.921042+00:00 19994330.289999991655 28999999.969999909401 27869999.986999988556 3958682.962999999989 60376.976688981 2024-03-07T23:26:25.927921+00:00 19994330.290000021458 29000000.019000049680 27870000.015999969095 3957044.001999973785 60376.976700456 2024-03-07T23:26:26.919424+00:00 19994330.289999961853 28999999.949000000954 27869999.946000039577 3957275.048000038136 60376.976712116 2024-03-07T23:26:27.926800+00:00 19994330.289000030607 29000000.034000039101 27870000.000000000000 3956898.964999973774 60376.976723770 2024-03-07T23:26:28.933679+00:00 19994330.287999991328 29000000.035999890417 27870000.035000029951 3960712.016000031959 60376.976735245 2024-03-07T23:26:29.925182+00:00 19994330.292999979109 28999999.966000080109 27870000.010999921709 3956013.978999971878 60376.976746905 2024-03-07T23:26:30.932557+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3961443.058000028133 60376.976758375 2024-03-07T23:26:31.923565+00:00 19994330.294999960810 29000000.008999940008 27870000.047000050545 3958748.937999964226 60376.976770034 2024-03-07T23:26:32.930940+00:00 19994330.289000030607 28999999.985000010580 27869999.960000038147 3957999.970000029076 60376.976781504 2024-03-07T23:26:33.921947+00:00 19994330.284999970347 29000000.031000021845 27870000.031999949366 3959484.106999992859 60376.976793163 2024-03-07T23:26:34.929322+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3957992.939999938011 60376.976804639 2024-03-07T23:26:35.920825+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3960298.009000062943 60376.976816293 2024-03-07T23:26:36.927704+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3958304.947999954224 60376.976827769 2024-03-07T23:26:37.919207+00:00 19994330.293999969959 29000000.034000039101 27870000.063000079244 3957975.956000090111 60376.976839422 2024-03-07T23:26:38.926087+00:00 19994330.290000021458 29000000.005999919027 27869999.993999961764 3955764.072999954224 60376.976851081 2024-03-07T23:26:39.933462+00:00 19994330.290999948978 28999999.971999999136 27869999.945000048727 3958363.985000013839 60376.976862552 2024-03-07T23:26:40.924469+00:00 19994330.289000030607 29000000.017000000924 27870000.028000000864 3955401.018000007141 60376.976874211 2024-03-07T23:26:41.931843+00:00 19994330.289000030607 28999999.978999990970 27869999.984999898821 3954135.059999942780 60376.976885681 2024-03-07T23:26:42.922851+00:00 19994330.289999961853 29000000.025000009686 27870000.004000071436 3960325.962000011932 60376.976897341 2024-03-07T23:26:43.930227+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3957108.039000033867 60376.976908810 2024-03-07T23:26:44.921234+00:00 19994330.294999960810 29000000.009999990463 27870000.022999998182 3957594.988999962807 60376.976920470 2024-03-07T23:26:45.928609+00:00 19994330.291000008583 28999999.989000018686 27869999.990999940783 3957161.924000024796 60376.976931946 2024-03-07T23:26:46.920112+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3958643.988000034820 60376.976943600 2024-03-07T23:26:47.926992+00:00 19994330.292000059038 29000000.005000028759 27870000.060000058264 3958595.071999907028 60376.976955075 2024-03-07T23:26:48.918495+00:00 19994330.287999991328 29000000.009999990463 27869999.945000000298 3959769.924000024796 60376.976966729 2024-03-07T23:26:49.925374+00:00 19994330.288999918848 28999999.992999970913 27870000.026999998838 3957825.039000033867 60376.976978388 2024-03-07T23:26:50.932749+00:00 19994330.289000030607 28999999.990000009537 27869999.980000000447 3955588.973999977112 60376.976989858 2024-03-07T23:26:51.923756+00:00 19994330.294999960810 29000000.039000030607 27869999.997999999672 3957820.019000052940 60376.977001518 2024-03-07T23:26:52.931132+00:00 19994330.290000081062 29000000.005999978632 27870000.045999988914 3962703.083999990951 60376.977012988 2024-03-07T23:26:53.922139+00:00 19994330.291000008583 29000000.006999969482 27869999.988000009209 3959590.977999926079 60376.977024647 2024-03-07T23:26:54.929514+00:00 19994330.289999961853 28999999.981000009924 27869999.981999989599 3959724.881000041962 60376.977036123 2024-03-07T23:26:55.921017+00:00 19994330.289000030607 29000000.003000020981 27870000.038000021130 3960050.050999999046 60376.977047777 2024-03-07T23:26:56.927896+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3961925.123000026215 60376.977059253 2024-03-07T23:26:57.919400+00:00 19994330.286999940872 29000000.036000009626 27870000.045000020415 3960446.845999956131 60376.977070906 2024-03-07T23:26:58.926279+00:00 19994330.293000098318 28999999.934999939054 27869999.897999998182 3960452.032000064850 60376.977082382 2024-03-07T23:26:59.917782+00:00 19994330.287999991328 29000000.034000039101 27870000.049999948591 3961714.023000001907 60376.977094041 2024-03-07T23:27:00.925157+00:00 19994330.291000008583 28999999.999000068754 27870000.006000038236 3960024.964999914169 60376.977105695 2024-03-07T23:27:01.932036+00:00 19994330.292999979109 29000000.020999908447 27870000.028000000864 3962567.960000038147 60376.977117171 2024-03-07T23:27:02.923539+00:00 19994330.287999991328 28999999.979000091553 27869999.991000000387 3964289.070999979973 60376.977128824 2024-03-07T23:27:03.930419+00:00 19994330.291000008583 28999999.988999959081 27869999.914999961853 3960371.001999973785 60376.977140294 2024-03-07T23:27:04.921426+00:00 19994330.289000030607 29000000.016999959946 27870000.029000040144 3968396.972000002861 60376.977151954 2024-03-07T23:27:05.928801+00:00 19994330.288999918848 28999999.994000080973 27869999.992999970913 3964762.043000102043 60376.977163429 2024-03-07T23:27:06.920304+00:00 19994330.290000081062 29000000.003999948502 27870000.026999950409 3961396.116999983788 60376.977175083 2024-03-07T23:27:07.927183+00:00 19994330.291000001132 29000000.009999990463 27870000.042000059038 3959315.844999908935 60376.977186559 2024-03-07T23:27:08.918687+00:00 19994330.291999999434 29000000.003999948502 27869999.947000030428 3959725.043000102043 60376.977198212 2024-03-07T23:27:09.925566+00:00 19994330.296999998391 28999999.988000039011 27870000.003000020981 3961379.944000006188 60376.977209872 2024-03-07T23:27:10.932941+00:00 19994330.283000010997 29000000.000000000000 27870000.000999931246 3963013.129999995232 60376.977221342 2024-03-07T23:27:11.923948+00:00 19994330.290999989957 28999999.991999980062 27870000.022000070661 3958086.968999981880 60376.977233001 2024-03-07T23:27:12.931323+00:00 19994330.288999989629 29000000.014999989420 27870000.003999948502 3956275.952000021935 60376.977244477 2024-03-07T23:27:13.922827+00:00 19994330.290000021458 28999999.996000051498 27869999.993000030518 3960185.963999987114 60376.977256131 2024-03-07T23:27:14.929706+00:00 19994330.290999978781 28999999.991000059992 27869999.993999961764 3963044.039999961853 60376.977267607 2024-03-07T23:27:15.921209+00:00 19994330.293000008911 28999999.988999959081 27869999.978000041097 3963356.024000049103 60376.977279260 2024-03-07T23:27:16.928088+00:00 19994330.289000000805 29000000.003000020981 27869999.987999919802 3958242.916999936104 60376.977290736 2024-03-07T23:27:17.919591+00:00 19994330.292999979109 28999999.984000001103 27870000.028000000864 3959169.095000029076 60376.977302390 2024-03-07T23:27:18.926471+00:00 19994330.287000000477 28999999.995999999344 27869999.981000069529 3959851.904999970924 60376.977313865 2024-03-07T23:27:19.917974+00:00 19994330.290000021458 29000000.057000000030 27869999.998999949545 3957945.021000028122 60376.977325525 2024-03-07T23:27:20.925349+00:00 19994330.289999961853 28999999.960000008345 27870000.004999998957 3962294.123999952804 60376.977337179 2024-03-07T23:27:21.932228+00:00 19994330.289000030607 29000000.003999989480 27870000.039000030607 3953952.902000070084 60376.977348655 2024-03-07T23:27:22.923731+00:00 19994330.291000008583 29000000.008999999613 27869999.973999980837 3959674.972999929916 60376.977360308 2024-03-07T23:27:23.930611+00:00 19994330.292999979109 28999999.993000000715 27870000.030000090599 3962134.963999987114 60376.977371784 2024-03-07T23:27:24.922114+00:00 19994330.288999971002 29000000.048000011593 27870000.003999948502 3960076.971000074875 60376.977383438 2024-03-07T23:27:25.928993+00:00 19994330.291000008583 28999999.971999969333 27869999.971999999136 3958606.021000028122 60376.977394913 2024-03-07T23:27:26.920496+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3963789.109999895096 60376.977406573 2024-03-07T23:27:27.927871+00:00 19994330.292000059038 28999999.954999979585 27869999.969999998808 3960515.912000060081 60376.977418043 2024-03-07T23:27:28.918878+00:00 19994330.287000000477 29000000.018000010401 27870000.034000001848 3962010.016999959946 60376.977429696 2024-03-07T23:27:29.925758+00:00 19994330.287999991328 29000000.016999959946 27869999.950999990106 3956091.036000012886 60376.977441172 2024-03-07T23:27:30.917261+00:00 19994330.292999979109 28999999.967999991030 27870000.005000010133 3955293.042000054847 60376.977452826 2024-03-07T23:27:31.924140+00:00 19994330.292999979109 29000000.017000019550 27870000.052000001073 3960142.949000000954 60376.977464485 2024-03-07T23:27:32.931515+00:00 19994330.290000021458 29000000.016000028700 27869999.954999979585 3960428.018999934196 60376.977475961 2024-03-07T23:27:33.923018+00:00 19994330.289999961853 28999999.952999949455 27869999.946000009775 3958391.960999966133 60376.977487614 2024-03-07T23:27:34.929897+00:00 19994330.290000081062 29000000.039000030607 27870000.052000019699 3958581.968000053894 60376.977499090 2024-03-07T23:27:35.921400+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3957787.039999961853 60376.977510744 2024-03-07T23:27:36.928280+00:00 19994330.293999910355 28999999.977999929339 27869999.976000010967 3958856.177000045776 60376.977522220 2024-03-07T23:27:37.919783+00:00 19994330.289000030607 29000000.009000059217 27870000.035999950022 3955947.774000049103 60376.977533879 2024-03-07T23:27:38.927158+00:00 19994330.287000060081 29000000.003999948502 27869999.959000051022 3957347.025999904145 60376.977545349 2024-03-07T23:27:39.918166+00:00 19994330.292999979109 29000000.014000058174 27870000.058999959379 3959254.065000057220 60376.977557009 2024-03-07T23:27:40.925541+00:00 19994330.292999979109 28999999.998999949545 27869999.991000000387 3956844.000000000000 60376.977568662 2024-03-07T23:27:41.932420+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3953884.088999987114 60376.977580138 2024-03-07T23:27:42.923923+00:00 19994330.289999961853 29000000.023999929428 27869999.990000009537 3959505.914000033867 60376.977591792 2024-03-07T23:27:43.930802+00:00 19994330.289000030607 28999999.984000090510 27869999.999000009149 3956067.916999936104 60376.977603267 2024-03-07T23:27:44.922306+00:00 19994330.289999961853 29000000.000000000000 27870000.022000011057 3957105.090000032913 60376.977614921 2024-03-07T23:27:45.929185+00:00 19994330.289000030607 29000000.018999930471 27869999.988999959081 3960940.054000020027 60376.977626397 2024-03-07T23:27:46.920688+00:00 19994330.294000029564 28999999.983000040054 27870000.011999960989 3961650.960999966133 60376.977638057 2024-03-07T23:27:47.928063+00:00 19994330.289000030607 29000000.008999940008 27870000.021000031382 3961761.070000051986 60376.977649526 2024-03-07T23:27:48.919071+00:00 19994330.289999961853 29000000.025000099093 27869999.968999978155 3962409.908999919891 60376.977661186 2024-03-07T23:27:49.926446+00:00 19994330.292999979109 29000000.005999919027 27869999.983000040054 3960421.939000010025 60376.977672656 2024-03-07T23:27:50.917453+00:00 19994330.286000009626 28999999.950000051409 27869999.986999988556 3957194.055999993812 60376.977684315 2024-03-07T23:27:51.924828+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3963274.978999971878 60376.977695969 2024-03-07T23:27:52.931707+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3954657.953000069130 60376.977707445 2024-03-07T23:27:53.923211+00:00 19994330.291999939829 28999999.986999988556 27869999.980999950320 3955653.006000041962 60376.977719098 2024-03-07T23:27:54.930090+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3960206.983999968041 60376.977730574 2024-03-07T23:27:55.921593+00:00 19994330.287999991328 29000000.007000010461 27869999.994000080973 3959002.998999952804 60376.977742228 2024-03-07T23:27:56.928472+00:00 19994330.292000059038 28999999.980999991298 27870000.041999939829 3960360.083999990951 60376.977753703 2024-03-07T23:27:57.919975+00:00 19994330.291999939829 29000000.034000009298 27869999.996000051498 3958101.935000061989 60376.977765357 2024-03-07T23:27:58.926854+00:00 19994330.287999991328 29000000.008999988437 27870000.013999938965 3959127.975000023842 60376.977776833 2024-03-07T23:27:59.918358+00:00 19994330.287000060081 28999999.994000021368 27870000.000000000000 3959771.059999942780 60376.977788492 2024-03-07T23:28:00.925733+00:00 19994330.293000001460 28999999.944999989122 27869999.909000039101 3955924.059000014793 60376.977799962 2024-03-07T23:28:01.916740+00:00 19994330.287999998778 29000000.051999989897 27870000.065999981016 3962320.000000000000 60376.977811622 2024-03-07T23:28:02.924115+00:00 19994330.291999999434 29000000.004000041634 27870000.018999930471 3962187.883999944199 60376.977823275 2024-03-07T23:28:03.930994+00:00 19994330.295000001788 28999999.978999968618 27869999.997000098228 3953617.046000003815 60376.977834751 2024-03-07T23:28:04.922498+00:00 19994330.287999998778 29000000.008999999613 27869999.991999980062 3956954.976000071038 60376.977846411 2024-03-07T23:28:05.929873+00:00 19994330.290999989957 28999999.977999988943 27869999.964000001550 3956868.102999926079 60376.977857880 2024-03-07T23:28:06.920880+00:00 19994330.288000021130 29000000.041000008583 27869999.981000009924 3963718.933000088204 60376.977869540 2024-03-07T23:28:07.928255+00:00 19994330.287999991328 28999999.999000009149 27870000.075999990106 3956576.038999915123 60376.977881010 2024-03-07T23:28:08.919263+00:00 19994330.289000000805 28999999.964999970049 27869999.977000009269 3959761.933000088204 60376.977892669 2024-03-07T23:28:09.926638+00:00 19994330.291999999434 29000000.015000049025 27869999.959999989718 3959800.979999899864 60376.977904145 2024-03-07T23:28:10.918141+00:00 19994330.292999979109 28999999.991000000387 27870000.059999998659 3951337.076000093948 60376.977915799 2024-03-07T23:28:11.925020+00:00 19994330.291000008583 28999999.976000010967 27869999.993999991566 3960623.957000017166 60376.977927458 2024-03-07T23:28:12.932395+00:00 19994330.288000021130 29000000.034999970347 27869999.995000001043 3956294.093999981880 60376.977938928 2024-03-07T23:28:13.923402+00:00 19994330.289000000805 29000000.001999970526 27869999.973000019789 3957255.876999973785 60376.977950588 2024-03-07T23:28:14.930777+00:00 19994330.291000008583 28999999.968000050634 27869999.993000000715 3958191.995000004768 60376.977962058 2024-03-07T23:28:15.921785+00:00 19994330.292999979109 29000000.019999980927 27870000.020999971777 3959224.014999986161 60376.977973717 2024-03-07T23:28:16.929160+00:00 19994330.287000000477 28999999.988000039011 27869999.966000020504 3961083.027999997139 60376.977985193 2024-03-07T23:28:17.920663+00:00 19994330.292999979109 29000000.044999960810 27870000.019999980927 3958654.975000023842 60376.977996847 2024-03-07T23:28:18.927542+00:00 19994330.290000021458 28999999.958999991417 27870000.000000000000 3953909.019999980927 60376.978008322 2024-03-07T23:28:19.919045+00:00 19994330.287999991328 29000000.054999951273 27870000.015000049025 3956685.039000033867 60376.978019982 2024-03-07T23:28:20.926421+00:00 19994330.291999999434 28999999.941000100225 27869999.988999959081 3955134.944000006188 60376.978031452 2024-03-07T23:28:21.917428+00:00 19994330.291999999434 29000000.034999970347 27870000.002000030130 3961228.052999972831 60376.978043111 2024-03-07T23:28:22.924803+00:00 19994330.287999991328 28999999.960999969393 27870000.001999970526 3957406.003000020981 60376.978054771 2024-03-07T23:28:23.932178+00:00 19994330.287000000477 29000000.037000060081 27869999.994000021368 3955887.036000012886 60376.978066240 2024-03-07T23:28:24.923185+00:00 19994330.294000029564 28999999.977000001818 27870000.036999940872 3960267.990999937057 60376.978077900 2024-03-07T23:28:25.930561+00:00 19994330.289999961853 29000000.022999998182 27869999.999000068754 3960060.934000014793 60376.978089376 2024-03-07T23:28:26.922064+00:00 19994330.290000081062 28999999.987999919802 27869999.973999980837 3957642.993999958038 60376.978101030 2024-03-07T23:28:27.928943+00:00 19994330.291999939829 28999999.995000001043 27870000.018999930471 3959383.980000019073 60376.978112505 2024-03-07T23:28:28.920446+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3956024.113999962807 60376.978124159 2024-03-07T23:28:29.927326+00:00 19994330.289000030607 29000000.034999970347 27870000.034000039101 3956558.871000051033 60376.978135635 2024-03-07T23:28:30.918828+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3957041.023000001907 60376.978147294 2024-03-07T23:28:31.926204+00:00 19994330.292000059038 28999999.986999999732 27870000.008000019938 3960223.046000003815 60376.978158764 2024-03-07T23:28:32.917211+00:00 19994330.289999961853 29000000.010000001639 27869999.975000020117 3956232.947000027169 60376.978170418 2024-03-07T23:28:33.924090+00:00 19994330.289000030607 29000000.013999998569 27870000.041999939829 3960171.008000016212 60376.978182077 2024-03-07T23:28:34.931465+00:00 19994330.291999939829 28999999.958000000566 27869999.940999981016 3954798.123999952804 60376.978193547 2024-03-07T23:28:35.922473+00:00 19994330.289000030607 29000000.007999990135 27870000.022000070661 3962546.922999978065 60376.978205207 2024-03-07T23:28:36.929849+00:00 19994330.289999961853 29000000.029000010341 27870000.013000011444 3960423.983000040054 60376.978216683 2024-03-07T23:28:37.921351+00:00 19994330.292000059038 28999999.997000008821 27869999.993999961764 3958081.057000041008 60376.978228336 2024-03-07T23:28:38.928230+00:00 19994330.287999991328 28999999.989999979734 27870000.011999960989 3954054.882999897003 60376.978239812 2024-03-07T23:28:39.919733+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3957777.085000038147 60376.978251466 2024-03-07T23:28:40.926613+00:00 19994330.292000059038 29000000.027000010014 27870000.029000040144 3953504.970000029076 60376.978262941 2024-03-07T23:28:41.918116+00:00 19994330.293999910355 28999999.989999949932 27870000.004999998957 3957997.062000035774 60376.978274595 2024-03-07T23:28:42.924995+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3955337.912999988068 60376.978286071 2024-03-07T23:28:43.916498+00:00 19994330.292000059038 29000000.011999960989 27870000.000000000000 3956383.015999913216 60376.978297724 2024-03-07T23:28:44.923377+00:00 19994330.287999991328 28999999.998000029474 27869999.999000001699 3958702.059000014793 60376.978309384 2024-03-07T23:28:45.930753+00:00 19994330.288999918848 29000000.004999998957 27870000.022000011057 3961926.906000018120 60376.978320859 2024-03-07T23:28:46.922256+00:00 19994330.288000110537 28999999.998000029474 27870000.015000000596 3956807.103999971878 60376.978332513 2024-03-07T23:28:47.929134+00:00 19994330.289999961853 28999999.975999951363 27869999.958999991417 3959810.925999999046 60376.978343989 2024-03-07T23:28:48.920638+00:00 19994330.294999960810 29000000.046000000089 27870000.057000011206 3957367.025000094902 60376.978355648 2024-03-07T23:28:49.928013+00:00 19994330.291000008583 28999999.990000009537 27869999.965999990702 3959548.973999977112 60376.978367118 2024-03-07T23:28:50.919021+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3959253.000000000000 60376.978378778 2024-03-07T23:28:51.926396+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3956755.033999999985 60376.978390248 2024-03-07T23:28:52.917403+00:00 19994330.291000008583 28999999.981000069529 27870000.020000010729 3955595.920000000857 60376.978401907 2024-03-07T23:28:53.924778+00:00 19994330.289000030607 29000000.018999930471 27869999.948000010103 3957759.119999999180 60376.978413377 2024-03-07T23:28:54.915785+00:00 19994330.289000000805 28999999.996999979019 27870000.086999949068 3955654.978000000119 60376.978425037 2024-03-07T23:28:55.923160+00:00 19994330.291999999434 29000000.014000058174 27869999.958999991417 3955419.923999999184 60376.978436690 2024-03-07T23:28:56.930040+00:00 19994330.291999999434 28999999.990000009537 27869999.974000040442 3955985.073000003118 60376.978448166 2024-03-07T23:28:57.921543+00:00 19994330.290000010282 29000000.010999921709 27870000.099999960512 3957173.032999999821 60376.978459820 2024-03-07T23:28:58.928422+00:00 19994330.293000001460 28999999.981999989599 27869999.937000039965 3958541.960999999195 60376.978471295 2024-03-07T23:28:59.919925+00:00 19994330.287999998778 28999999.991000059992 27870000.032000008970 3955314.943999997806 60376.978482955 2024-03-07T23:29:00.927301+00:00 19994330.291000008583 29000000.029000040144 27869999.999000009149 3956829.005000003148 60376.978494425 2024-03-07T23:29:01.918308+00:00 19994330.285999979824 28999999.982999920845 27869999.964999970049 3958918.063000001013 60376.978506085 2024-03-07T23:29:02.925683+00:00 19994330.293000008911 29000000.040000081062 27870000.030000030994 3950359.066000000108 60376.978517554 2024-03-07T23:29:03.916690+00:00 19994330.289000000805 28999999.963999990374 27869999.998999949545 3959040.917999998201 60376.978529214 2024-03-07T23:29:04.924065+00:00 19994330.292999979109 29000000.000000000000 27869999.958000060171 3959660.924999997020 60376.978540868 2024-03-07T23:29:05.930944+00:00 19994330.290000021458 29000000.003999948502 27869999.992999911308 3957667.995000004768 60376.978552343 2024-03-07T23:29:06.922448+00:00 19994330.289999991655 28999999.958000060171 27869999.986000061035 3959609.108000002801 60376.978563997 2024-03-07T23:29:07.929327+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3957034.981999992859 60376.978575473 2024-03-07T23:29:08.920830+00:00 19994330.291000008583 29000000.035000000149 27870000.006999969482 3956894.004000008106 60376.978587126 2024-03-07T23:29:09.927709+00:00 19994330.291000008583 28999999.982999999076 27869999.986999988556 3959450.944999992847 60376.978598597 2024-03-07T23:29:10.918717+00:00 19994330.289999961853 29000000.015000000596 27870000.011999960989 3957386.037000000011 60376.978610256 2024-03-07T23:29:11.926092+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3959790.951000005007 60376.978621732 2024-03-07T23:29:12.917595+00:00 19994330.291999999434 28999999.967999991030 27870000.005999919027 3959206.031000003219 60376.978633385 2024-03-07T23:29:13.924474+00:00 19994330.293999969959 29000000.029000010341 27870000.009999990463 3957238.000000000000 60376.978644861 2024-03-07T23:29:14.915977+00:00 19994330.285000029951 29000000.015999969095 27870000.018000010401 3956524.003999993205 60376.978656515 2024-03-07T23:29:15.922856+00:00 19994330.292999979109 28999999.988000009209 27869999.981999989599 3958013.037000000011 60376.978668174 2024-03-07T23:29:16.930232+00:00 19994330.287000000477 29000000.015999998897 27870000.053000088781 3962107.903999999166 60376.978679644 2024-03-07T23:29:17.921239+00:00 19994330.290000021458 28999999.949999991804 27869999.888000011444 3959665.996000006795 60376.978691303 2024-03-07T23:29:18.928614+00:00 19994330.289999961853 29000000.018999990076 27870000.028999920934 3961130.019999995828 60376.978702779 2024-03-07T23:29:19.920117+00:00 19994330.294000029564 29000000.019000049680 27870000.011999960989 3959536.069999992847 60376.978714433 2024-03-07T23:29:20.926997+00:00 19994330.290000021458 28999999.982999980450 27869999.987000111490 3959805.949000000954 60376.978725908 2024-03-07T23:29:21.918499+00:00 19994330.288999918848 29000000.013999998569 27870000.080999970436 3960108.104000002146 60376.978737562 2024-03-07T23:29:22.925379+00:00 19994330.292000059038 28999999.999000009149 27869999.960999999195 3962401.024000003934 60376.978749038 2024-03-07T23:29:23.916882+00:00 19994330.286999940872 28999999.975999951363 27869999.984000001103 3961756.902999997139 60376.978760692 2024-03-07T23:29:24.923761+00:00 19994330.291000008583 29000000.028000060469 27869999.984000001103 3958609.978000015020 60376.978772167 2024-03-07T23:29:25.915264+00:00 19994330.290000081062 28999999.990000009537 27870000.013999998569 3958350.984999984968 60376.978783827 2024-03-07T23:29:26.922640+00:00 19994330.292999979109 29000000.001999970526 27870000.010000009090 3960302.062000005972 60376.978795480 2024-03-07T23:29:27.929519+00:00 19994330.291000008583 29000000.003000020981 27869999.961999978870 3958824.972000002861 60376.978806956 2024-03-07T23:29:28.921022+00:00 19994330.287999991328 29000000.011999960989 27870000.065000031143 3960801.020999997854 60376.978818610 2024-03-07T23:29:29.927901+00:00 19994330.289999961853 28999999.980000019073 27869999.957999970764 3959153.988999993075 60376.978830086 2024-03-07T23:29:30.919405+00:00 19994330.292000059038 28999999.996999979019 27869999.973000019789 3960700.955999999773 60376.978841745 2024-03-07T23:29:31.926780+00:00 19994330.291999939829 29000000.034000039101 27870000.029000010341 3963145.020000011194 60376.978853215 2024-03-07T23:29:32.917787+00:00 19994330.284000039101 28999999.954999919981 27869999.949000000954 3956577.977999985218 60376.978864875 2024-03-07T23:29:33.925162+00:00 19994330.291000008583 29000000.053000088781 27870000.083999991417 3959478.004999995232 60376.978876344 2024-03-07T23:29:34.916169+00:00 19994330.289000030607 28999999.951999899000 27869999.944999989122 3961731.862000017893 60376.978888004 2024-03-07T23:29:35.923545+00:00 19994330.291999939829 29000000.041000008583 27870000.022000011057 3961403.157000004780 60376.978899658 2024-03-07T23:29:36.930424+00:00 19994330.292999979109 28999999.967000011355 27869999.987999979407 3958171.879999995232 60376.978911133 2024-03-07T23:29:37.921927+00:00 19994330.289000030607 28999999.988000039011 27869999.999000009149 3961927.125999987125 60376.978922793 2024-03-07T23:29:38.929302+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3960034.948000013828 60376.978934263 2024-03-07T23:29:39.920308+00:00 19994330.291000008583 29000000.023999929428 27870000.042999979109 3961782.031999974977 60376.978945922 2024-03-07T23:29:40.927684+00:00 19994330.286999940872 29000000.032000061125 27869999.980000019073 3960504.043000013102 60376.978957392 2024-03-07T23:29:41.918692+00:00 19994330.291000008583 28999999.939000010490 27869999.971999939531 3959711.025999993086 60376.978969052 2024-03-07T23:29:42.926067+00:00 19994330.289999961853 28999999.962999939919 27870000.003000020981 3962953.921000003815 60376.978980527 2024-03-07T23:29:43.917570+00:00 19994330.295000080019 29000000.064000010490 27869999.966000080109 3960103.074000000954 60376.978992181 2024-03-07T23:29:44.924449+00:00 19994330.289999961853 29000000.004000071436 27870000.056999921799 3960210.898000001907 60376.979003657 2024-03-07T23:29:45.915953+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3961340.050999999046 60376.979015316 2024-03-07T23:29:46.923328+00:00 19994330.289999961853 29000000.006000000983 27870000.047999981791 3959362.057000011206 60376.979026970 2024-03-07T23:29:47.930207+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3962011.986000000965 60376.979038440 2024-03-07T23:29:48.921214+00:00 19994330.291999999434 28999999.999000001699 27869999.992999911308 3961011.892999976873 60376.979050099 2024-03-07T23:29:49.928589+00:00 19994330.285999998450 28999999.981000009924 27869999.995000001043 3958159.944000006188 60376.979061575 2024-03-07T23:29:50.920092+00:00 19994330.293999999762 28999999.991000000387 27869999.929000020027 3960658.224000006914 60376.979073229 2024-03-07T23:29:51.926972+00:00 19994330.291999999434 28999999.993999991566 27870000.073000069708 3956550.877999991179 60376.979084705 2024-03-07T23:29:52.918475+00:00 19994330.289000000805 29000000.004000011832 27869999.993999961764 3955344.994000018109 60376.979096358 2024-03-07T23:29:53.925354+00:00 19994330.291000008583 29000000.035000000149 27870000.029000040144 3957871.007999985944 60376.979107834 2024-03-07T23:29:54.916857+00:00 19994330.287999991328 28999999.971000019461 27869999.949000000954 3957826.011999994982 60376.979119488 2024-03-07T23:29:55.923736+00:00 19994330.288000021130 29000000.022000011057 27870000.050999999046 3956437.037000000011 60376.979130963 2024-03-07T23:29:56.915239+00:00 19994330.292999979109 28999999.987999979407 27869999.985999941826 3958838.906000018120 60376.979142617 2024-03-07T23:29:57.922119+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3957553.038999975193 60376.979154277 2024-03-07T23:29:58.929494+00:00 19994330.291000008583 28999999.992999970913 27869999.945000048727 3952056.041999996174 60376.979165746 2024-03-07T23:29:59.920501+00:00 19994330.287999991328 28999999.995999988168 27870000.005999919027 3958102.967999995220 60376.979177406 2024-03-07T23:30:00.927876+00:00 19994330.293999969959 29000000.027000010014 27870000.052000049502 3956626.013000010978 60376.979188876 2024-03-07T23:30:01.918883+00:00 19994330.288000050932 28999999.999000009149 27869999.967999998480 3959310.992000042927 60376.979200535 2024-03-07T23:30:02.926258+00:00 19994330.287999991328 28999999.942000031471 27870000.002000000328 3957479.078999996185 60376.979212006 2024-03-07T23:30:03.917265+00:00 19994330.287999991328 29000000.044000029564 27869999.986000001431 3960430.924999951851 60376.979223665 2024-03-07T23:30:04.924641+00:00 19994330.291000008583 29000000.016999959946 27870000.028999999166 3958639.057000041008 60376.979235141 2024-03-07T23:30:05.916144+00:00 19994330.291000008583 28999999.988999959081 27869999.989999990910 3959261.907000004780 60376.979246794 2024-03-07T23:30:06.923023+00:00 19994330.291000008583 28999999.985000010580 27869999.970999989659 3953627.152999997139 60376.979258453 2024-03-07T23:30:07.930399+00:00 19994330.293999969959 29000000.047999981791 27870000.039000000805 3958218.902999997139 60376.979269929 2024-03-07T23:30:08.921902+00:00 19994330.286000009626 28999999.935999989510 27869999.981000009924 3957879.972999989986 60376.979281583 2024-03-07T23:30:09.928781+00:00 19994330.291999999434 29000000.060000058264 27870000.025000009686 3956802.051999986172 60376.979293059 2024-03-07T23:30:10.920284+00:00 19994330.288999971002 28999999.950999978930 27869999.941999968141 3959320.083999990951 60376.979304712 2024-03-07T23:30:11.927163+00:00 19994330.291000008583 28999999.978000041097 27870000.029000040144 3956606.886000037193 60376.979316188 2024-03-07T23:30:12.918666+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3960365.063999950886 60376.979327842 2024-03-07T23:30:13.925545+00:00 19994330.296000000089 28999999.997999910265 27870000.056999981403 3958944.912000000011 60376.979339317 2024-03-07T23:30:14.917049+00:00 19994330.291000068188 29000000.004999998957 27869999.940999981016 3958444.058000028133 60376.979350977 2024-03-07T23:30:15.924424+00:00 19994330.290999889374 29000000.008000019938 27869999.991000000387 3956213.994000018109 60376.979362447 2024-03-07T23:30:16.915431+00:00 19994330.285000089556 28999999.998000029474 27870000.022999998182 3957118.974999963772 60376.979374107 2024-03-07T23:30:17.922806+00:00 19994330.291999939829 28999999.991999980062 27869999.975000020117 3962818.045000017155 60376.979385760 2024-03-07T23:30:18.929686+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3961916.976999998093 60376.979397236 2024-03-07T23:30:19.921189+00:00 19994330.292999979109 29000000.008000019938 27870000.069000009447 3957577.924000024796 60376.979408890 2024-03-07T23:30:20.928068+00:00 19994330.286999940872 28999999.973999980837 27869999.957999940962 3961405.033999979030 60376.979420365 2024-03-07T23:30:21.919571+00:00 19994330.292000059038 29000000.021999958903 27869999.974000100046 3962309.958999990951 60376.979432025 2024-03-07T23:30:22.926946+00:00 19994330.292999979109 28999999.962999999523 27870000.008999940008 3957120.068000019062 60376.979443495 2024-03-07T23:30:23.917954+00:00 19994330.289000030607 29000000.059000011533 27870000.021999958903 3959023.078000009060 60376.979455154 2024-03-07T23:30:24.925329+00:00 19994330.291000008583 28999999.967999991030 27870000.047000050545 3956469.917999982834 60376.979466624 2024-03-07T23:30:25.916336+00:00 19994330.287999991328 29000000.003999989480 27869999.955999970436 3956150.010999978054 60376.979478284 2024-03-07T23:30:26.923711+00:00 19994330.289000030607 29000000.017000000924 27870000.036000009626 3958794.995999991894 60376.979489754 2024-03-07T23:30:27.914719+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3960406.931000053883 60376.979501413 2024-03-07T23:30:28.922094+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3958745.054999948014 60376.979513072 2024-03-07T23:30:29.929469+00:00 19994330.291000008583 28999999.956000000238 27869999.935000058264 3960163.921000003815 60376.979524543 2024-03-07T23:30:30.920476+00:00 19994330.291999939829 29000000.037999991328 27870000.072999950498 3955679.048000038136 60376.979536202 2024-03-07T23:30:31.927852+00:00 19994330.290000081062 28999999.974000040442 27869999.958999991417 3961061.940999985207 60376.979547678 2024-03-07T23:30:32.919355+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3960251.115000010002 60376.979559331 2024-03-07T23:30:33.926234+00:00 19994330.289999961853 29000000.000999990851 27869999.967000011355 3959339.023000001907 60376.979570807 2024-03-07T23:30:34.917737+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3961464.037999988068 60376.979582461 2024-03-07T23:30:35.924616+00:00 19994330.291999939829 29000000.020999971777 27870000.059000018984 3959379.922999978065 60376.979593936 2024-03-07T23:30:36.916119+00:00 19994330.288000110537 28999999.969000041485 27869999.985000010580 3957030.075000048149 60376.979605590 2024-03-07T23:30:37.922999+00:00 19994330.289999961853 28999999.969999969006 27869999.960999969393 3958356.850999950897 60376.979617066 2024-03-07T23:30:38.914502+00:00 19994330.294000029564 29000000.016000028700 27869999.986000061035 3958097.033000051975 60376.979628720 2024-03-07T23:30:39.921381+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3963038.079999982845 60376.979640379 2024-03-07T23:30:40.928756+00:00 19994330.291999939829 28999999.983999971300 27869999.984999999404 3959647.912000000011 60376.979651855 2024-03-07T23:30:41.920259+00:00 19994330.287000000477 29000000.028000000864 27870000.034000009298 3963697.083000003826 60376.979663508 2024-03-07T23:30:42.927138+00:00 19994330.291999999434 28999999.978000041097 27869999.928999990225 3959679.972999989986 60376.979674984 2024-03-07T23:30:43.918642+00:00 19994330.289000000805 29000000.008000019938 27870000.055999990553 3956015.040000020992 60376.979686638 2024-03-07T23:30:44.925521+00:00 19994330.291000001132 28999999.998000029474 27869999.974000010639 3962379.982999979984 60376.979698114 2024-03-07T23:30:45.917024+00:00 19994330.295000001788 28999999.990999940783 27870000.035000000149 3961427.964999973774 60376.979709773 2024-03-07T23:30:46.924399+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3963276.986000000965 60376.979721243 2024-03-07T23:30:47.915407+00:00 19994330.290999989957 29000000.024999979883 27870000.046000000089 3960757.935999989975 60376.979732903 2024-03-07T23:30:48.922782+00:00 19994330.289000000805 28999999.971999999136 27869999.914999991655 3965811.964000045788 60376.979744372 2024-03-07T23:30:49.913789+00:00 19994330.291000008583 29000000.022999998182 27870000.053000029176 3962941.104999959003 60376.979756032 2024-03-07T23:30:50.921164+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3966542.985000013839 60376.979767686 2024-03-07T23:30:51.928043+00:00 19994330.288999971002 28999999.983000040054 27870000.015999969095 3964769.051999986172 60376.979779162 2024-03-07T23:30:52.919546+00:00 19994330.293999999762 29000000.016999959946 27870000.005999978632 3958441.957000017166 60376.979790821 2024-03-07T23:30:53.926922+00:00 19994330.289000000805 28999999.995999928564 27870000.036000009626 3960886.001999973785 60376.979802291 2024-03-07T23:30:54.917929+00:00 19994330.292999979109 28999999.996000051498 27870000.014999989420 3963356.970000029076 60376.979813950 2024-03-07T23:30:55.925304+00:00 19994330.290000021458 28999999.988999959081 27869999.934000018984 3962815.134999989998 60376.979825426 2024-03-07T23:30:56.916807+00:00 19994330.287999991328 28999999.981000069529 27870000.005999978632 3963698.842000008095 60376.979837080 2024-03-07T23:30:57.923687+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3961069.998000026215 60376.979848555 2024-03-07T23:30:58.915190+00:00 19994330.287999991328 28999999.981999989599 27869999.935000058264 3962344.062999964226 60376.979860215 2024-03-07T23:30:59.922565+00:00 19994330.291999999434 28999999.978000000119 27870000.014999989420 3965687.011000037193 60376.979871869 2024-03-07T23:31:00.929444+00:00 19994330.294000029564 29000000.024000000209 27870000.018999930471 3964080.945999979973 60376.979883344 2024-03-07T23:31:01.920947+00:00 19994330.287999991328 29000000.021999999881 27870000.007000088692 3962921.023999989033 60376.979894998 2024-03-07T23:31:02.927827+00:00 19994330.289000030607 28999999.993999999017 27870000.053999900818 3961056.073000013828 60376.979906474 2024-03-07T23:31:03.919330+00:00 19994330.290999948978 28999999.970999989659 27869999.921000000089 3962947.056999980938 60376.979918127 2024-03-07T23:31:04.926209+00:00 19994330.290000021458 29000000.025000009686 27870000.060999989510 3965043.858000040054 60376.979929603 2024-03-07T23:31:05.917712+00:00 19994330.287999991328 28999999.997000008821 27869999.963000059128 3961086.102999985218 60376.979941257 2024-03-07T23:31:06.924591+00:00 19994330.293000038713 29000000.025000009686 27870000.059999939054 3963593.993999958038 60376.979952733 2024-03-07T23:31:07.916094+00:00 19994330.287000000477 28999999.939999971539 27869999.933000091463 3966195.899999976158 60376.979964386 2024-03-07T23:31:08.922974+00:00 19994330.294000029564 29000000.053000029176 27870000.000999931246 3966534.045000075828 60376.979975862 2024-03-07T23:31:09.914477+00:00 19994330.292999979109 29000000.018999990076 27870000.022000070661 3962586.952999948990 60376.979987522 2024-03-07T23:31:10.921852+00:00 19994330.286000009626 28999999.962000008672 27869999.936999920756 3960990.963999987114 60376.979999175 2024-03-07T23:31:11.928731+00:00 19994330.288999918848 29000000.014999989420 27870000.050999999046 3961234.182000041008 60376.980010651 2024-03-07T23:31:12.920234+00:00 19994330.289000030607 28999999.971000019461 27869999.951000090688 3962804.871999979019 60376.980022305 2024-03-07T23:31:13.927114+00:00 19994330.289999961853 29000000.009999990463 27870000.049999948591 3962624.027000070084 60376.980033780 2024-03-07T23:31:14.918621+00:00 19994330.292000059038 28999999.999000009149 27869999.980000019073 3964434.976999998093 60376.980045440 2024-03-07T23:31:15.925992+00:00 19994330.289000030607 29000000.026999950409 27869999.988000039011 3959335.064000010025 60376.980056910 2024-03-07T23:31:16.916999+00:00 19994330.294999960810 28999999.967000011355 27870000.026999950409 3957772.914999961853 60376.980068569 2024-03-07T23:31:17.924374+00:00 19994330.286000009626 29000000.002000030130 27870000.022999998182 3961530.011999965180 60376.980080045 2024-03-07T23:31:18.915878+00:00 19994330.291999939829 28999999.991999980062 27869999.951000001281 3962528.024000049103 60376.980091698 2024-03-07T23:31:19.922757+00:00 19994330.289000030607 29000000.024000048637 27870000.015000000596 3962936.921000003815 60376.980103174 2024-03-07T23:31:20.914260+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3965862.074999928009 60376.980114828 2024-03-07T23:31:21.921139+00:00 19994330.291000008583 29000000.045999880880 27870000.072000011802 3962601.029000043869 60376.980126488 2024-03-07T23:31:22.928514+00:00 19994330.289000030607 28999999.968000050634 27869999.975000008941 3961954.924000024796 60376.980137957 2024-03-07T23:31:23.919522+00:00 19994330.292999979109 29000000.011999960989 27869999.979999989271 3960524.046000003815 60376.980149617 2024-03-07T23:31:24.926897+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3963029.041999936104 60376.980161093 2024-03-07T23:31:25.918400+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3963728.978999971878 60376.980172746 2024-03-07T23:31:26.925279+00:00 19994330.292000059038 29000000.013000011444 27870000.025999989361 3962562.978000044823 60376.980184222 2024-03-07T23:31:27.916782+00:00 19994330.286000009626 28999999.967999938875 27869999.977000031620 3962569.907000064850 60376.980195876 2024-03-07T23:31:28.923662+00:00 19994330.291000008583 28999999.988000039011 27869999.954999979585 3962706.097999929916 60376.980207352 2024-03-07T23:31:29.915165+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3961338.031000018120 60376.980219011 2024-03-07T23:31:30.922540+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3964304.894000052940 60376.980230481 2024-03-07T23:31:31.913547+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3966178.091999887954 60376.980242141 2024-03-07T23:31:32.920922+00:00 19994330.291000008583 28999999.995999928564 27869999.921000000089 3966348.929000020027 60376.980253794 2024-03-07T23:31:33.927801+00:00 19994330.291000008583 28999999.978000041097 27870000.057999968529 3957959.086000084877 60376.980265270 2024-03-07T23:31:34.919305+00:00 19994330.286000009626 29000000.021999958903 27869999.984000030905 3959955.964999914169 60376.980276924 2024-03-07T23:31:35.926184+00:00 19994330.291000001132 28999999.985000010580 27870000.000999990851 3960382.022000073921 60376.980288399 2024-03-07T23:31:36.917687+00:00 19994330.287999998778 29000000.035000000149 27870000.032000008970 3955770.995000004768 60376.980300053 2024-03-07T23:31:37.924566+00:00 19994330.291999999434 28999999.967999998480 27869999.953999999911 3958696.052999972831 60376.980311529 2024-03-07T23:31:38.916070+00:00 19994330.291999999434 29000000.004999998957 27870000.029999971390 3958149.868999958038 60376.980323188 2024-03-07T23:31:39.923445+00:00 19994330.289000000805 29000000.028999999166 27869999.990000009537 3959699.999000072014 60376.980334658 2024-03-07T23:31:40.914452+00:00 19994330.293999999762 28999999.977000009269 27870000.016000028700 3957971.100999950897 60376.980346317 2024-03-07T23:31:41.921827+00:00 19994330.287999998778 29000000.031999979168 27870000.008000019938 3960698.026999949943 60376.980357971 2024-03-07T23:31:42.928706+00:00 19994330.291999999434 28999999.977000001818 27869999.957999940962 3956148.862000108231 60376.980369447 2024-03-07T23:31:43.920209+00:00 19994330.287000000477 29000000.022000011057 27870000.049000021070 3961845.139999986161 60376.980381100 2024-03-07T23:31:44.927089+00:00 19994330.289999991655 28999999.981000009924 27869999.965999960899 3956644.876999973785 60376.980392576 2024-03-07T23:31:45.918592+00:00 19994330.289000000805 28999999.999000009149 27870000.012000080198 3960681.074000000954 60376.980404236 2024-03-07T23:31:46.925967+00:00 19994330.289999991655 28999999.991000000387 27870000.010999921709 3957122.893000007141 60376.980415706 2024-03-07T23:31:47.916974+00:00 19994330.292000029236 29000000.004999998957 27870000.002000089735 3957820.074000000954 60376.980427365 2024-03-07T23:31:48.924350+00:00 19994330.293999999762 28999999.981999989599 27869999.933999899775 3963818.884999989998 60376.980438835 2024-03-07T23:31:49.915357+00:00 19994330.288999971002 29000000.040000021458 27870000.081000089645 3960771.097999929916 60376.980450495 2024-03-07T23:31:50.922732+00:00 19994330.289000030607 28999999.974999960512 27869999.955999970436 3955929.084000111092 60376.980461970 2024-03-07T23:31:51.914235+00:00 19994330.289999961853 29000000.037000000477 27870000.037999991328 3959633.979999899864 60376.980473624 2024-03-07T23:31:52.921114+00:00 19994330.287999991328 28999999.954999979585 27869999.978999968618 3960898.034000039101 60376.980485283 2024-03-07T23:31:53.928489+00:00 19994330.290000021458 29000000.013999998569 27869999.976000070572 3963442.957999945153 60376.980496759 2024-03-07T23:31:54.919993+00:00 19994330.292999979109 28999999.991000000387 27870000.019999980927 3958981.004000068177 60376.980508413 2024-03-07T23:31:55.926872+00:00 19994330.291999999434 29000000.003000020981 27870000.013999938965 3961308.995999931823 60376.980519888 2024-03-07T23:31:56.918375+00:00 19994330.290000021458 28999999.996999979019 27869999.988000001758 3958416.982000112999 60376.980531543 2024-03-07T23:31:57.925254+00:00 19994330.290000021458 29000000.007000088692 27869999.980999998748 3956532.939999938011 60376.980543018 2024-03-07T23:31:58.916757+00:00 19994330.288999971002 29000000.025999899954 27870000.028000000864 3960738.083999990951 60376.980554678 2024-03-07T23:31:59.924132+00:00 19994330.287999991328 28999999.960000038147 27869999.999000001699 3960597.947000027169 60376.980566148 2024-03-07T23:32:00.915140+00:00 19994330.291000008583 28999999.981999989599 27869999.956999991089 3962689.998000026215 60376.980577807 2024-03-07T23:32:01.922515+00:00 19994330.293000038713 29000000.065000060946 27870000.030000001192 3963336.986999989022 60376.980589277 2024-03-07T23:32:02.913523+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3963309.993000030983 60376.980600936 2024-03-07T23:32:03.920897+00:00 19994330.289999961853 28999999.974999900907 27869999.939000010490 3959755.084999918938 60376.980612596 2024-03-07T23:32:04.928273+00:00 19994330.292000059038 29000000.040000081062 27870000.069000009447 3960221.873000026215 60376.980624066 2024-03-07T23:32:05.919279+00:00 19994330.288999918848 28999999.996999979019 27870000.028999980539 3960869.059999942780 60376.980635725 2024-03-07T23:32:06.926655+00:00 19994330.290000081062 28999999.996000051498 27870000.004999998957 3961352.024000049103 60376.980647195 2024-03-07T23:32:07.917662+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3956946.004999995232 60376.980658854 2024-03-07T23:32:08.925037+00:00 19994330.292999979109 28999999.980999950320 27869999.926999989897 3962103.917000054847 60376.980670325 2024-03-07T23:32:09.916045+00:00 19994330.292999979109 29000000.028000000864 27869999.993000030518 3953589.075999975204 60376.980681984 2024-03-07T23:32:10.923420+00:00 19994330.287999991328 29000000.002000089735 27870000.042999979109 3959695.972999929916 60376.980693460 2024-03-07T23:32:11.914923+00:00 19994330.292000059038 28999999.977000001818 27869999.986999988556 3955715.007000089157 60376.980705114 2024-03-07T23:32:12.921802+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3959061.978999971878 60376.980716589 2024-03-07T23:32:13.913307+00:00 19994330.291999939829 28999999.993000000715 27870000.054000020027 3956478.037999988068 60376.980728243 2024-03-07T23:32:14.920184+00:00 19994330.287000060081 29000000.000999990851 27869999.962999999523 3956963.919000030030 60376.980739902 2024-03-07T23:32:15.927560+00:00 19994330.291999939829 28999999.968000009656 27869999.977000001818 3957782.069000006188 60376.980751372 2024-03-07T23:32:16.918567+00:00 19994330.290000081062 29000000.054999988526 27870000.026000019163 3956972.023000001907 60376.980763032 2024-03-07T23:32:17.925942+00:00 19994330.289999961853 28999999.946000009775 27869999.962999939919 3959316.029999970924 60376.980774507 2024-03-07T23:32:18.917446+00:00 19994330.291000008583 29000000.060999989510 27870000.021000031382 3962270.978999971878 60376.980786161 2024-03-07T23:32:19.924325+00:00 19994330.291000008583 28999999.956000000238 27869999.993999961764 3959560.911000012886 60376.980797637 2024-03-07T23:32:20.915828+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3959085.069000006188 60376.980809290 2024-03-07T23:32:21.922707+00:00 19994330.289000030607 29000000.015999969095 27870000.002000089735 3954250.985000013839 60376.980820766 2024-03-07T23:32:22.914210+00:00 19994330.289999961853 28999999.992000039667 27870000.000000000000 3962585.080000042915 60376.980832420 2024-03-07T23:32:23.921089+00:00 19994330.289000030607 28999999.986000001431 27869999.987999919802 3962862.925999999046 60376.980843896 2024-03-07T23:32:24.912593+00:00 19994330.289999961853 29000000.000000000000 27870000.042000059038 3959289.033999919891 60376.980855550 2024-03-07T23:32:25.919472+00:00 19994330.294000029564 29000000.012999951839 27869999.962999939919 3961974.935999989975 60376.980867209 2024-03-07T23:32:26.926847+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3961149.961000084877 60376.980878685 2024-03-07T23:32:27.918350+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3958564.090999960899 60376.980890338 2024-03-07T23:32:28.925229+00:00 19994330.289000030607 29000000.050999999046 27870000.001000050455 3957290.960999966133 60376.980901814 2024-03-07T23:32:29.916732+00:00 19994330.287999998778 28999999.954999979585 27869999.947999950498 3955491.091000080109 60376.980913468 2024-03-07T23:32:30.923612+00:00 19994330.289000000805 28999999.995999988168 27870000.027000069618 3958678.919999957085 60376.980924943 2024-03-07T23:32:31.915115+00:00 19994330.290000010282 29000000.013999998569 27870000.034999970347 3961964.947999954224 60376.980936597 2024-03-07T23:32:32.921994+00:00 19994330.293000001460 29000000.029000040144 27869999.971999999136 3959357.963000059128 60376.980948073 2024-03-07T23:32:33.913497+00:00 19994330.290999989957 28999999.962999939919 27869999.962000008672 3957605.097999929916 60376.980959732 2024-03-07T23:32:34.920872+00:00 19994330.291000008583 29000000.011999960989 27870000.033999919891 3957741.973000050057 60376.980971386 2024-03-07T23:32:35.927752+00:00 19994330.289000000805 29000000.013000011444 27870000.026000000536 3960969.087000011932 60376.980982861 2024-03-07T23:32:36.919255+00:00 19994330.288999971002 29000000.032000061125 27870000.011999990791 3964701.011000037193 60376.980994516 2024-03-07T23:32:37.926133+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3961635.932999968994 60376.981005991 2024-03-07T23:32:38.917637+00:00 19994330.288000021130 28999999.991999980062 27869999.977000001818 3958711.026999949943 60376.981017645 2024-03-07T23:32:39.924517+00:00 19994330.291999999434 29000000.016000028700 27869999.988000009209 3960912.929000020027 60376.981029121 2024-03-07T23:32:40.916020+00:00 19994330.289999991655 28999999.997999910265 27870000.018000010401 3962782.085999966133 60376.981040780 2024-03-07T23:32:41.923395+00:00 19994330.291999999434 29000000.021000031382 27869999.986999988556 3963566.914000033867 60376.981052250 2024-03-07T23:32:42.914402+00:00 19994330.290000021458 28999999.962000008672 27870000.006000008434 3956852.062000035774 60376.981063909 2024-03-07T23:32:43.921777+00:00 19994330.288999971002 29000000.019000049680 27870000.000000000000 3959260.028999925125 60376.981075380 2024-03-07T23:32:44.912784+00:00 19994330.290000021458 28999999.985999941826 27869999.971999999136 3963021.002000092994 60376.981087039 2024-03-07T23:32:45.920160+00:00 19994330.288999971002 28999999.990000009537 27869999.995999988168 3962284.963999987114 60376.981098693 2024-03-07T23:32:46.927039+00:00 19994330.291000008583 29000000.039999961853 27870000.069999989122 3958545.902999997139 60376.981110168 2024-03-07T23:32:47.918541+00:00 19994330.290000021458 28999999.991999980062 27869999.947000030428 3961439.034999967087 60376.981121828 2024-03-07T23:32:48.925917+00:00 19994330.288999971002 28999999.989000078291 27870000.002999961376 3960488.006999969017 60376.981133298 2024-03-07T23:32:49.916925+00:00 19994330.292999979109 28999999.986999988556 27870000.018000010401 3956729.042000054847 60376.981144957 2024-03-07T23:32:50.924300+00:00 19994330.291000008583 28999999.995000001043 27870000.007000029087 3963060.967000008095 60376.981156427 2024-03-07T23:32:51.915307+00:00 19994330.290000021458 29000000.000999990851 27869999.962999999523 3960850.988999962807 60376.981168087 2024-03-07T23:32:52.922682+00:00 19994330.288999971002 29000000.017000000924 27870000.032000008970 3964890.149000049103 60376.981179557 2024-03-07T23:32:53.913689+00:00 19994330.289000030607 29000000.011000011116 27869999.991999980062 3961215.872999907006 60376.981191216 2024-03-07T23:32:54.921064+00:00 19994330.289999961853 28999999.993999991566 27870000.013000011444 3957539.020000100136 60376.981202686 2024-03-07T23:32:55.912072+00:00 19994330.290000081062 28999999.993000000715 27869999.988999959081 3959107.996999979019 60376.981214345 2024-03-07T23:32:56.919447+00:00 19994330.294999960810 28999999.983000010252 27869999.976000070572 3960837.027999997139 60376.981226005 2024-03-07T23:32:57.926822+00:00 19994330.289999961853 29000000.005999978632 27870000.021999958903 3958688.023000001907 60376.981237475 2024-03-07T23:32:58.917829+00:00 19994330.292000059038 29000000.011000011116 27869999.962999939919 3960455.931999921799 60376.981249134 2024-03-07T23:32:59.925204+00:00 19994330.286999940872 29000000.021000031382 27870000.042000059038 3955968.017000079155 60376.981260610 2024-03-07T23:33:00.916708+00:00 19994330.289000030607 28999999.937999960035 27869999.962000008672 3957939.024999976158 60376.981272263 2024-03-07T23:33:01.923587+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3957453.980999947060 60376.981283739 2024-03-07T23:33:02.915090+00:00 19994330.286999940872 28999999.983000040054 27869999.929999951273 3956819.963000059128 60376.981295399 2024-03-07T23:33:03.922465+00:00 19994330.295000080019 29000000.032000008970 27870000.095000028610 3958210.157999991905 60376.981306869 2024-03-07T23:33:04.913472+00:00 19994330.288999918848 28999999.971999999136 27869999.968999978155 3959550.822999954224 60376.981318528 2024-03-07T23:33:05.920848+00:00 19994330.291000008583 29000000.000999990851 27869999.991000059992 3958182.132000089157 60376.981329998 2024-03-07T23:33:06.911855+00:00 19994330.289000030607 29000000.002999961376 27869999.985000010580 3957919.025999904145 60376.981341658 2024-03-07T23:33:07.919230+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3952226.925999999046 60376.981353311 2024-03-07T23:33:08.926109+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3951775.800000071991 60376.981364787 2024-03-07T23:33:09.917612+00:00 19994330.289000030607 29000000.021999958903 27870000.007999900728 3962278.195999979973 60376.981376441 2024-03-07T23:33:10.924492+00:00 19994330.291999939829 28999999.953000068665 27869999.979000091553 3958114.940999985207 60376.981387916 2024-03-07T23:33:11.915994+00:00 19994330.292000059038 29000000.036999940872 27870000.005999919027 3957129.013000010978 60376.981399571 2024-03-07T23:33:12.922874+00:00 19994330.289000030607 28999999.984000090510 27869999.998000029474 3955940.090000032913 60376.981411046 2024-03-07T23:33:13.914377+00:00 19994330.291999939829 28999999.977000001818 27870000.004000000656 3954447.083999990951 60376.981422706 2024-03-07T23:33:14.921752+00:00 19994330.292999979109 29000000.044999960810 27870000.056000001729 3960553.197000027169 60376.981434175 2024-03-07T23:33:15.912759+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3962528.638000010978 60376.981445835 2024-03-07T23:33:16.920135+00:00 19994330.286000009626 28999999.985999941826 27869999.971000000834 3958717.054999948014 60376.981457489 2024-03-07T23:33:17.927014+00:00 19994330.292000059038 29000000.018000010401 27869999.999000009149 3956051.967000008095 60376.981468964 2024-03-07T23:33:18.918517+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3956329.019999980927 60376.981480618 2024-03-07T23:33:19.925396+00:00 19994330.292000059038 29000000.009000059217 27870000.030999988317 3958636.021000028122 60376.981492094 2024-03-07T23:33:20.916900+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3958762.924000024796 60376.981503753 2024-03-07T23:33:21.924275+00:00 19994330.292999979109 29000000.051999930292 27870000.035000029951 3958438.076999903191 60376.981515223 2024-03-07T23:33:22.915282+00:00 19994330.289000000805 28999999.962000008672 27869999.984999980778 3959173.995000000112 60376.981526882 2024-03-07T23:33:23.922656+00:00 19994330.289999999106 28999999.975000020117 27870000.032999988645 3956331.898999998812 60376.981538353 2024-03-07T23:33:24.913664+00:00 19994330.287999998778 29000000.011999960989 27869999.962999999523 3957727.010999999940 60376.981550012 2024-03-07T23:33:25.921040+00:00 19994330.289999999106 29000000.014999989420 27869999.995000001043 3958156.960000000894 60376.981561482 2024-03-07T23:33:26.912047+00:00 19994330.290000010282 28999999.973000049591 27870000.012000020593 3957609.219999998808 60376.981573141 2024-03-07T23:33:27.919422+00:00 19994330.293000001460 29000000.022999998182 27869999.992999970913 3960746.895000000019 60376.981584795 2024-03-07T23:33:28.926301+00:00 19994330.293999981135 29000000.011999990791 27869999.994000021368 3956739.001999999862 60376.981596271 2024-03-07T23:33:29.917804+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3955238.963999997824 60376.981607930 2024-03-07T23:33:30.925179+00:00 19994330.289000000805 28999999.947000000626 27869999.962000008672 3962239.005000003148 60376.981619400 2024-03-07T23:33:31.916186+00:00 19994330.289999991655 29000000.022999998182 27870000.000000000000 3954478.995999998879 60376.981631060 2024-03-07T23:33:32.923561+00:00 19994330.291000008583 28999999.986999988556 27869999.974000040442 3955605.986000000965 60376.981642530 2024-03-07T23:33:33.914569+00:00 19994330.287999991328 28999999.997000008821 27870000.042999979109 3954591.064999998081 60376.981654189 2024-03-07T23:33:34.921944+00:00 19994330.295000020415 29000000.006999999285 27869999.950999978930 3958843.917000003159 60376.981665659 2024-03-07T23:33:35.912952+00:00 19994330.289999961853 29000000.008999999613 27870000.041000008583 3954010.021999999881 60376.981677318 2024-03-07T23:33:36.920327+00:00 19994330.289000030607 29000000.017000019550 27870000.042000059038 3952072.935000001919 60376.981688794 2024-03-07T23:33:37.911830+00:00 19994330.291000008583 29000000.009999990463 27869999.979999899864 3958075.157999999821 60376.981700448 2024-03-07T23:33:38.918709+00:00 19994330.291999999434 28999999.981999989599 27870000.016000028700 3954903.894000000786 60376.981712108 2024-03-07T23:33:39.926084+00:00 19994330.284999970347 28999999.996999979019 27869999.960000038147 3963680.033999993932 60376.981723583 2024-03-07T23:33:40.917587+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3958535.015000001062 60376.981735237 2024-03-07T23:33:41.924466+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3958392.964000002015 60376.981746713 2024-03-07T23:33:42.915970+00:00 19994330.290000021458 29000000.002999961376 27870000.006999969482 3956083.048999994993 60376.981758372 2024-03-07T23:33:43.923345+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3961552.947000011802 60376.981769842 2024-03-07T23:33:44.914352+00:00 19994330.290000021458 29000000.013999998569 27870000.024999979883 3957817.033999993932 60376.981781501 2024-03-07T23:33:45.921727+00:00 19994330.288999971002 29000000.008999999613 27869999.983999971300 3959615.018999993801 60376.981792971 2024-03-07T23:33:46.912734+00:00 19994330.291000008583 28999999.991999980062 27869999.936000108719 3957738.980000004172 60376.981804631 2024-03-07T23:33:47.920110+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3960223.989999995101 60376.981816106 2024-03-07T23:33:48.911613+00:00 19994330.291999999434 29000000.004000071436 27870000.004999998957 3959379.020000011194 60376.981827760 2024-03-07T23:33:49.918492+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3960179.025999993086 60376.981839420 2024-03-07T23:33:50.925867+00:00 19994330.294000029564 28999999.971999999136 27869999.953000068665 3958105.005999996793 60376.981850890 2024-03-07T23:33:51.916875+00:00 19994330.291000008583 29000000.033999919891 27870000.054999951273 3954823.913000002969 60376.981862549 2024-03-07T23:33:52.924250+00:00 19994330.291000008583 29000000.006999969482 27869999.975000001490 3959031.023000001907 60376.981874025 2024-03-07T23:33:53.915753+00:00 19994330.287999991328 29000000.008000019938 27870000.039999999106 3962294.993000001181 60376.981885679 2024-03-07T23:33:54.922632+00:00 19994330.287999991328 28999999.971999999136 27869999.932999998331 3959665.957000001799 60376.981897154 2024-03-07T23:33:55.914135+00:00 19994330.289999961853 29000000.004999998957 27870000.028999999166 3954913.046000003815 60376.981908808 2024-03-07T23:33:56.921014+00:00 19994330.291000008583 28999999.992000099272 27869999.979000020772 3956860.053000003099 60376.981920284 2024-03-07T23:33:57.912517+00:00 19994330.287999991328 29000000.018999930471 27869999.984999980778 3955964.982999979984 60376.981931943 2024-03-07T23:33:58.919893+00:00 19994330.296000000089 28999999.993999961764 27870000.041000008583 3956351.914000004996 60376.981943413 2024-03-07T23:33:59.910900+00:00 19994330.291000008583 28999999.969000101089 27869999.988000009209 3952770.027000010014 60376.981955073 2024-03-07T23:34:00.918275+00:00 19994330.292000059038 29000000.033999919891 27869999.996999979019 3958165.094999998808 60376.981966726 2024-03-07T23:34:01.925155+00:00 19994330.286999940872 28999999.994000080973 27869999.995000001043 3953990.965999991167 60376.981978202 2024-03-07T23:34:02.916658+00:00 19994330.290000081062 28999999.979999899864 27870000.028999980539 3959610.909999995958 60376.981989856 2024-03-07T23:34:03.923537+00:00 19994330.287999991328 28999999.979000091553 27869999.960000038147 3958967.067000002135 60376.982001332 2024-03-07T23:34:04.915040+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3955461.034999995958 60376.982012985 2024-03-07T23:34:05.921919+00:00 19994330.293999910355 29000000.028999999166 27870000.013999998569 3955905.015000015032 60376.982024461 2024-03-07T23:34:06.913422+00:00 19994330.289000030607 29000000.004000011832 27870000.017000019550 3954800.935999989975 60376.982036120 2024-03-07T23:34:07.920798+00:00 19994330.292000059038 28999999.967999991030 27869999.932999968529 3962579.987000017893 60376.982047590 2024-03-07T23:34:08.911805+00:00 19994330.291999939829 29000000.046000000089 27870000.078000009060 3961374.048999994993 60376.982059250 2024-03-07T23:34:09.919180+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3956353.954999982845 60376.982070903 2024-03-07T23:34:10.926059+00:00 19994330.289000030607 28999999.993000000715 27870000.023999989033 3960857.920000017155 60376.982082379 2024-03-07T23:34:11.917563+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3958600.162999988068 60376.982094033 2024-03-07T23:34:12.924442+00:00 19994330.292999979109 28999999.990000009537 27870000.001000050455 3956255.958999990951 60376.982105508 2024-03-07T23:34:13.915945+00:00 19994330.289000030607 28999999.977999988943 27870000.000000000000 3958297.958000003826 60376.982117168 2024-03-07T23:34:14.923320+00:00 19994330.292999979109 29000000.038999971002 27869999.988999959081 3956934.056000024080 60376.982128644 2024-03-07T23:34:15.914823+00:00 19994330.294000029564 28999999.947000030428 27870000.000000000000 3958885.958999990951 60376.982140298 2024-03-07T23:34:16.921702+00:00 19994330.285000000149 29000000.074999991804 27870000.054000020027 3961322.953999996185 60376.982151773 2024-03-07T23:34:17.913206+00:00 19994330.289000000805 28999999.967000011355 27869999.940999981016 3959168.006000012159 60376.982163427 2024-03-07T23:34:18.920085+00:00 19994330.289000000805 28999999.970000028610 27869999.975000020117 3959890.971999973059 60376.982174903 2024-03-07T23:34:19.911588+00:00 19994330.290999989957 29000000.063999950886 27870000.022999998182 3955493.091000020970 60376.982186562 2024-03-07T23:34:20.918963+00:00 19994330.292000010610 28999999.962999999523 27870000.006999969482 3958787.981999992859 60376.982198216 2024-03-07T23:34:21.925842+00:00 19994330.288999989629 29000000.010000050068 27870000.003000020981 3955739.979999988806 60376.982209692 2024-03-07T23:34:22.917346+00:00 19994330.293000008911 29000000.013999938965 27870000.057000041008 3958940.020000011194 60376.982221345 2024-03-07T23:34:23.924225+00:00 19994330.289000000805 28999999.984000090510 27869999.965999960899 3955120.036000012886 60376.982232821 2024-03-07T23:34:24.915728+00:00 19994330.289999991655 28999999.986999988556 27869999.986000061035 3953924.857999979984 60376.982244480 2024-03-07T23:34:25.923103+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3959566.134999989998 60376.982255951 2024-03-07T23:34:26.914111+00:00 19994330.289999991655 28999999.968999978155 27869999.906999949366 3960904.987000017893 60376.982267610 2024-03-07T23:34:27.921485+00:00 19994330.293000008911 29000000.016999959946 27870000.103999968618 3957586.046000003815 60376.982279086 2024-03-07T23:34:28.912989+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3963527.890999972820 60376.982290739 2024-03-07T23:34:29.919868+00:00 19994330.289000000805 28999999.965000029653 27869999.964000109583 3960018.031000018120 60376.982302215 2024-03-07T23:34:30.911371+00:00 19994330.293999969959 29000000.028000000864 27870000.085999969393 3960837.083999990951 60376.982313874 2024-03-07T23:34:31.918747+00:00 19994330.289000030607 28999999.983999971300 27869999.980999998748 3958101.977999985218 60376.982325528 2024-03-07T23:34:32.925625+00:00 19994330.288999971002 29000000.050999999046 27869999.999000001699 3963226.961000024807 60376.982337004 2024-03-07T23:34:33.917129+00:00 19994330.291000008583 28999999.965000029653 27869999.960000008345 3957572.981999992859 60376.982348657 2024-03-07T23:34:34.924008+00:00 19994330.289000030607 28999999.983999971300 27870000.001999989152 3960296.988000034820 60376.982360133 2024-03-07T23:34:35.915511+00:00 19994330.289999961853 29000000.014999989420 27870000.015000019222 3963441.134999989998 60376.982371793 2024-03-07T23:34:36.922886+00:00 19994330.291999999434 28999999.977000001818 27869999.962999999523 3960276.917999982834 60376.982383263 2024-03-07T23:34:37.913894+00:00 19994330.293000038713 29000000.008999940008 27870000.044999990612 3964386.037999988068 60376.982394922 2024-03-07T23:34:38.921269+00:00 19994330.287999991328 29000000.004000071436 27870000.041999999434 3956736.974000037182 60376.982406392 2024-03-07T23:34:39.912276+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3957692.051999986172 60376.982418051 2024-03-07T23:34:40.919651+00:00 19994330.287999991328 29000000.003000020981 27869999.974000040442 3956720.868999958038 60376.982429522 2024-03-07T23:34:41.910659+00:00 19994330.288999971002 28999999.993999999017 27869999.967000011355 3959799.990000010002 60376.982441181 2024-03-07T23:34:42.918034+00:00 19994330.287999991328 28999999.984000001103 27869999.985999941826 3955226.971000016201 60376.982452841 2024-03-07T23:34:43.925409+00:00 19994330.294000029564 29000000.039999999106 27870000.064000010490 3957376.016000031959 60376.982464310 2024-03-07T23:34:44.916416+00:00 19994330.289000030607 28999999.962000001222 27869999.971000019461 3959235.098999977112 60376.982475970 2024-03-07T23:34:45.923791+00:00 19994330.291999939829 29000000.028000000864 27870000.003000020981 3960894.922999978065 60376.982487440 2024-03-07T23:34:46.914798+00:00 19994330.291000008583 29000000.025000009686 27870000.027000010014 3958041.085000038147 60376.982499099 2024-03-07T23:34:47.922174+00:00 19994330.287999991328 28999999.999000009149 27870000.010999981314 3954727.895999968052 60376.982510570 2024-03-07T23:34:48.913181+00:00 19994330.291000008583 28999999.957999970764 27869999.957000020891 3957659.064999998081 60376.982522229 2024-03-07T23:34:49.920556+00:00 19994330.287000060081 29000000.020000040531 27869999.998999949545 3955495.071000040043 60376.982533699 2024-03-07T23:34:50.911563+00:00 19994330.291999939829 28999999.985999941826 27870000.004000071436 3960072.932999968994 60376.982545358 2024-03-07T23:34:51.918938+00:00 19994330.290000081062 29000000.005000051111 27870000.044999960810 3959937.118000030983 60376.982556834 2024-03-07T23:34:52.910442+00:00 19994330.291000008583 29000000.026999950409 27869999.942000031471 3956314.787999988068 60376.982568488 2024-03-07T23:34:53.917321+00:00 19994330.291999939829 28999999.942000031471 27869999.983999971300 3958793.041000009049 60376.982580147 2024-03-07T23:34:54.924696+00:00 19994330.289000030607 29000000.010999981314 27870000.057999968529 3954468.058999956120 60376.982591617 2024-03-07T23:34:55.915703+00:00 19994330.291000008583 29000000.021000031382 27869999.957000020891 3962176.923000038136 60376.982603271 2024-03-07T23:34:56.922582+00:00 19994330.286999940872 29000000.013999998569 27870000.024000048637 3959739.940999985207 60376.982614746 2024-03-07T23:34:57.914086+00:00 19994330.292000059038 28999999.977000001818 27869999.959999918938 3962329.068000019062 60376.982626406 2024-03-07T23:34:58.921461+00:00 19994330.289999961853 29000000.028999980539 27870000.080000039190 3961472.055000007153 60376.982637876 2024-03-07T23:34:59.912468+00:00 19994330.289000030607 28999999.998000029474 27869999.942000031471 3961080.957999945153 60376.982649535 2024-03-07T23:35:00.919843+00:00 19994330.292999979109 28999999.985999941826 27870000.069999929518 3956407.052000045776 60376.982661005 2024-03-07T23:35:01.910850+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3960341.935000001919 60376.982672665 2024-03-07T23:35:02.918225+00:00 19994330.291000008583 28999999.986999988556 27869999.945000048727 3960174.028999983799 60376.982684318 2024-03-07T23:35:03.925106+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3958976.893000007141 60376.982695794 2024-03-07T23:35:04.916608+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3958435.148999989033 60376.982707448 2024-03-07T23:35:05.923487+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3960377.868000030983 60376.982718924 2024-03-07T23:35:06.914990+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3959343.177999972831 60376.982730577 2024-03-07T23:35:07.921869+00:00 19994330.292999979109 28999999.986000061035 27870000.010999921709 3958833.976999998093 60376.982742053 2024-03-07T23:35:08.913373+00:00 19994330.292999979109 28999999.998999949545 27869999.981000069529 3957371.959999979008 60376.982753712 2024-03-07T23:35:09.920748+00:00 19994330.289000030607 29000000.011999960989 27870000.050000000745 3959324.921000003815 60376.982765182 2024-03-07T23:35:10.911755+00:00 19994330.291000001132 29000000.006000038236 27869999.987999990582 3954372.103000044823 60376.982776842 2024-03-07T23:35:11.919130+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3959987.926999986172 60376.982788317 2024-03-07T23:35:12.910633+00:00 19994330.293000001460 28999999.986000061035 27869999.975999999791 3959629.036000012886 60376.982799971 2024-03-07T23:35:13.917513+00:00 19994330.285999998450 28999999.983999971300 27869999.984000001103 3960807.040999948978 60376.982811631 2024-03-07T23:35:14.924887+00:00 19994330.293999999762 28999999.977000001818 27870000.022000011057 3957383.959000051022 60376.982823101 2024-03-07T23:35:15.915895+00:00 19994330.290000010282 29000000.014000058174 27869999.993000000715 3953159.005999981891 60376.982834760 2024-03-07T23:35:16.923270+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3959868.055999993812 60376.982846236 2024-03-07T23:35:17.914773+00:00 19994330.293999999762 28999999.973999980837 27869999.953999999911 3958818.991999983788 60376.982857889 2024-03-07T23:35:18.921652+00:00 19994330.291999999434 29000000.011999998242 27870000.095999989659 3962591.004000008106 60376.982869365 2024-03-07T23:35:19.913156+00:00 19994330.287999991328 28999999.995000001043 27869999.921999990940 3958812.990999997128 60376.982881019 2024-03-07T23:35:20.920035+00:00 19994330.289000000805 29000000.007999990135 27870000.021000031382 3962118.993000030983 60376.982892495 2024-03-07T23:35:21.911538+00:00 19994330.288000021130 28999999.985000010580 27869999.994000021368 3962206.998999952804 60376.982904148 2024-03-07T23:35:22.918417+00:00 19994330.291999999434 29000000.043000001460 27870000.028999980539 3960112.024000049103 60376.982915624 2024-03-07T23:35:23.909921+00:00 19994330.287999991328 28999999.997999999672 27869999.951999958605 3956986.961999952793 60376.982927283 2024-03-07T23:35:24.917296+00:00 19994330.292999979109 28999999.962000008672 27869999.990000009537 3955998.020000040997 60376.982938937 2024-03-07T23:35:25.924174+00:00 19994330.291000008583 29000000.000999990851 27870000.057000041008 3956307.907999991905 60376.982950413 2024-03-07T23:35:26.915678+00:00 19994330.287999991328 28999999.993000000715 27869999.997999969870 3955757.060999989975 60376.982962067 2024-03-07T23:35:27.922557+00:00 19994330.291000008583 29000000.015999969095 27869999.980000019073 3957530.018000007141 60376.982973543 2024-03-07T23:35:28.914061+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3956115.033999979030 60376.982985196 2024-03-07T23:35:29.920940+00:00 19994330.289000030607 28999999.963999990374 27870000.012999888510 3957017.952000021935 60376.982996672 2024-03-07T23:35:30.912443+00:00 19994330.288999971002 29000000.048999968916 27869999.984000090510 3962452.078999996185 60376.983008326 2024-03-07T23:35:31.919322+00:00 19994330.292999979109 28999999.994000021368 27870000.023999929428 3960302.875000000000 60376.983019801 2024-03-07T23:35:32.910825+00:00 19994330.291000008583 28999999.958999991417 27869999.963999990374 3956855.939000010025 60376.983031455 2024-03-07T23:35:33.917704+00:00 19994330.289000030607 29000000.035000029951 27870000.032000061125 3964299.087000011932 60376.983043114 2024-03-07T23:35:34.925080+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3964001.135999978054 60376.983054584 2024-03-07T23:35:35.916087+00:00 19994330.289000030607 28999999.982999980450 27869999.966000080109 3957852.960999966133 60376.983066244 2024-03-07T23:35:36.923462+00:00 19994330.291000008583 29000000.038000050932 27869999.998999949545 3954925.888000071049 60376.983077714 2024-03-07T23:35:37.914469+00:00 19994330.287999991328 28999999.970000028610 27870000.029000040144 3952235.016999959946 60376.983089373 2024-03-07T23:35:38.921845+00:00 19994330.296999931335 29000000.001999970526 27870000.013000011444 3957254.085999966133 60376.983100849 2024-03-07T23:35:39.913349+00:00 19994330.289000030607 29000000.018999930471 27870000.031999949366 3955269.932000041008 60376.983112503 2024-03-07T23:35:40.920227+00:00 19994330.289000030607 28999999.945999979973 27869999.927000049502 3960176.044999957085 60376.983123979 2024-03-07T23:35:41.911730+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3960892.957000017166 60376.983135632 2024-03-07T23:35:42.918609+00:00 19994330.287999991328 29000000.039000030607 27870000.038999918848 3952917.024000049103 60376.983147108 2024-03-07T23:35:43.910113+00:00 19994330.289000030607 28999999.945000048727 27870000.030000090599 3959527.008999944199 60376.983158762 2024-03-07T23:35:44.916992+00:00 19994330.291000008583 29000000.036000009626 27869999.973999980837 3958639.907999991905 60376.983170421 2024-03-07T23:35:45.924367+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3957068.036000012886 60376.983181891 2024-03-07T23:35:46.915373+00:00 19994330.289999961853 29000000.003000020981 27869999.965999960899 3958775.101999998093 60376.983193550 2024-03-07T23:35:47.922749+00:00 19994330.292000059038 28999999.983999971300 27870000.036000009626 3955143.950000048149 60376.983205020 2024-03-07T23:35:48.913756+00:00 19994330.291999939829 29000000.026000019163 27869999.980999998748 3958629.942999958992 60376.983216680 2024-03-07T23:35:49.921132+00:00 19994330.287000060081 28999999.995000001043 27870000.058000009507 3960836.116000055801 60376.983228155 2024-03-07T23:35:50.912634+00:00 19994330.289999961853 28999999.978999968618 27869999.910999998450 3955630.934999942780 60376.983239809 2024-03-07T23:35:51.919514+00:00 19994330.289000030607 29000000.006000038236 27870000.021000001580 3954660.006000041962 60376.983251285 2024-03-07T23:35:52.911018+00:00 19994330.289999961853 28999999.993999961764 27869999.999000009149 3956978.949000000954 60376.983262945 2024-03-07T23:35:53.918392+00:00 19994330.292000059038 29000000.009999990463 27870000.041999999434 3956231.995000004768 60376.983274414 2024-03-07T23:35:54.909400+00:00 19994330.289999961853 29000000.009999990463 27869999.967999991030 3955410.005999923218 60376.983286074 2024-03-07T23:35:55.916775+00:00 19994330.291000008583 29000000.017000000924 27870000.004000011832 3952627.020000100136 60376.983297728 2024-03-07T23:35:56.923654+00:00 19994330.291000008583 28999999.993999999017 27870000.024000018835 3956011.938999890815 60376.983309203 2024-03-07T23:35:57.915157+00:00 19994330.286999940872 28999999.967999991030 27870000.003999948502 3954656.036000012886 60376.983320863 2024-03-07T23:35:58.922532+00:00 19994330.291000008583 29000000.047000009567 27869999.989000018686 3952264.032000064850 60376.983332333 2024-03-07T23:35:59.913540+00:00 19994330.291000008583 28999999.973999988288 27870000.000000000000 3953513.034999967087 60376.983343986 2024-03-07T23:36:00.920419+00:00 19994330.289000030607 29000000.006999999285 27869999.966000020504 3960186.914000033867 60376.983355462 2024-03-07T23:36:01.911922+00:00 19994330.292999979109 29000000.015999998897 27870000.067999958992 3959733.990999937057 60376.983367122 2024-03-07T23:36:02.919298+00:00 19994330.291000008583 28999999.974999990314 27870000.008000019938 3960624.136000037193 60376.983378591 2024-03-07T23:36:03.910304+00:00 19994330.291000008583 28999999.970999989659 27869999.938000019640 3957612.937999964226 60376.983390251 2024-03-07T23:36:04.917682+00:00 19994330.289000000805 29000000.022000011057 27870000.021999958903 3960413.878000020981 60376.983401721 2024-03-07T23:36:05.908687+00:00 19994330.287999998778 29000000.048000041395 27870000.017000019550 3960000.092000008095 60376.983413381 2024-03-07T23:36:06.916062+00:00 19994330.291000001132 28999999.992999970913 27869999.993999961764 3959539.985000013839 60376.983425034 2024-03-07T23:36:07.922941+00:00 19994330.289000000805 28999999.989000018686 27870000.022000070661 3961934.009999989998 60376.983436510 2024-03-07T23:36:08.914444+00:00 19994330.290999989957 28999999.982999980450 27869999.908999919891 3954039.973000050057 60376.983448164 2024-03-07T23:36:09.921324+00:00 19994330.293999999762 28999999.984000030905 27870000.070000048727 3954121.984999895096 60376.983459639 2024-03-07T23:36:10.912827+00:00 19994330.289999991655 29000000.037999991328 27870000.008999940008 3954360.025000094902 60376.983471293 2024-03-07T23:36:11.919706+00:00 19994330.290000021458 28999999.973999980837 27869999.992000099272 3956793.991999983788 60376.983482769 2024-03-07T23:36:12.911209+00:00 19994330.291999999434 28999999.986000001431 27869999.985999941826 3955132.097999929916 60376.983494428 2024-03-07T23:36:13.918584+00:00 19994330.282999988645 29000000.005999978632 27870000.034999970347 3954274.930000067223 60376.983505898 2024-03-07T23:36:14.909592+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3955636.968999981880 60376.983517557 2024-03-07T23:36:15.916966+00:00 19994330.289999991655 29000000.009000059217 27869999.951000090688 3960540.054999948014 60376.983529211 2024-03-07T23:36:16.923846+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3955179.015000104904 60376.983540687 2024-03-07T23:36:17.915349+00:00 19994330.294000029564 29000000.013000011444 27870000.025999899954 3957389.960999966133 60376.983552346 2024-03-07T23:36:18.922724+00:00 19994330.288999971002 28999999.986999988556 27869999.953000068665 3957345.064000010025 60376.983563816 2024-03-07T23:36:19.913731+00:00 19994330.293999969959 29000000.054000020027 27870000.056999921799 3961052.041000009049 60376.983575476 2024-03-07T23:36:20.921107+00:00 19994330.284000039101 28999999.934000018984 27869999.991000059992 3959780.880999923218 60376.983586952 2024-03-07T23:36:21.912611+00:00 19994330.289999961853 29000000.031999949366 27870000.001000050455 3958369.978000044823 60376.983598605 2024-03-07T23:36:22.919489+00:00 19994330.288000050932 28999999.999000068754 27869999.998999949545 3960267.100999950897 60376.983610081 2024-03-07T23:36:23.910992+00:00 19994330.293999969959 29000000.029999971390 27869999.980999950320 3958400.952000021935 60376.983621740 2024-03-07T23:36:24.918368+00:00 19994330.286000009626 28999999.982999920845 27869999.988000039011 3960898.036000012886 60376.983633210 2024-03-07T23:36:25.909375+00:00 19994330.295000020415 28999999.973000049591 27870000.006000038236 3961268.029999970924 60376.983644870 2024-03-07T23:36:26.916750+00:00 19994330.291000008583 29000000.009999990463 27869999.975000001490 3955510.868000030983 60376.983656524 2024-03-07T23:36:27.923629+00:00 19994330.290999948978 29000000.011000040919 27869999.984999999404 3958808.944000006188 60376.983667999 2024-03-07T23:36:28.915132+00:00 19994330.289000030607 29000000.031000021845 27870000.057000000030 3961401.151000022888 60376.983679653 2024-03-07T23:36:29.922012+00:00 19994330.286000009626 28999999.950999978930 27869999.938999999315 3959960.967999935150 60376.983691129 2024-03-07T23:36:30.913515+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3964355.901000022888 60376.983702788 2024-03-07T23:36:31.920890+00:00 19994330.291000008583 29000000.026999950409 27870000.069999989122 3959729.171000003815 60376.983714258 2024-03-07T23:36:32.911897+00:00 19994330.289999961853 28999999.988000001758 27869999.993000000715 3955525.858000040054 60376.983725918 2024-03-07T23:36:33.919272+00:00 19994330.294000029564 28999999.949999999255 27869999.937000010163 3958549.004999995232 60376.983737388 2024-03-07T23:36:34.910280+00:00 19994330.291000008583 29000000.024999998510 27870000.046999990940 3955709.985999941826 60376.983749047 2024-03-07T23:36:35.917655+00:00 19994330.287999991328 29000000.011000011116 27870000.041000038385 3958469.067000031006 60376.983760517 2024-03-07T23:36:36.908661+00:00 19994330.289999961853 29000000.015000000596 27869999.946999970824 3962055.014000058174 60376.983772176 2024-03-07T23:36:37.916037+00:00 19994330.289000030607 28999999.967999991030 27870000.013000011444 3963070.914999961853 60376.983783830 2024-03-07T23:36:38.922916+00:00 19994330.289999961853 29000000.025000009686 27869999.971000019461 3960115.031000018120 60376.983795306 2024-03-07T23:36:39.914419+00:00 19994330.289000030607 28999999.968999978155 27869999.991000000387 3960015.978999971878 60376.983806965 2024-03-07T23:36:40.921795+00:00 19994330.291999939829 29000000.052000019699 27870000.032000008970 3959243.090000032913 60376.983818435 2024-03-07T23:36:41.912802+00:00 19994330.292000059038 29000000.036000009626 27870000.070999979973 3960626.983999968041 60376.983830095 2024-03-07T23:36:42.920177+00:00 19994330.289000030607 28999999.954999979585 27869999.921000000089 3957030.042999982834 60376.983841565 2024-03-07T23:36:43.911184+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3958135.993999958038 60376.983853224 2024-03-07T23:36:44.918559+00:00 19994330.288999918848 29000000.020999971777 27870000.031000021845 3957795.999000072014 60376.983864700 2024-03-07T23:36:45.910063+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3960722.873999952804 60376.983876354 2024-03-07T23:36:46.916942+00:00 19994330.287999991328 28999999.987999979407 27870000.001999970526 3955629.098999977112 60376.983887829 2024-03-07T23:36:47.908445+00:00 19994330.297000050545 28999999.957000020891 27869999.971999999136 3956592.947000027169 60376.983899483 2024-03-07T23:36:48.915324+00:00 19994330.289999961853 29000000.002999961376 27870000.003999948502 3957498.993000030983 60376.983911142 2024-03-07T23:36:49.922699+00:00 19994330.286999940872 29000000.025000039488 27869999.979000091553 3959236.070999979973 60376.983922618 2024-03-07T23:36:50.914203+00:00 19994330.292000059038 28999999.994000021368 27869999.998999949545 3963011.952000021935 60376.983934272 2024-03-07T23:36:51.921082+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3959414.970000029076 60376.983945747 2024-03-07T23:36:52.912585+00:00 19994330.287999991328 29000000.038999918848 27869999.998000029474 3957105.042999982834 60376.983957401 2024-03-07T23:36:53.919464+00:00 19994330.289000030607 28999999.964000109583 27869999.991999980062 3957251.921999930870 60376.983968877 2024-03-07T23:36:54.910967+00:00 19994330.291000008583 29000000.034999970347 27870000.074000000954 3959477.126000047196 60376.983980531 2024-03-07T23:36:55.917847+00:00 19994330.288999918848 29000000.008000019938 27869999.981000069529 3959764.873999952804 60376.983992007 2024-03-07T23:36:56.909350+00:00 19994330.292000059038 28999999.965999960899 27869999.990000009537 3957074.136000037193 60376.984003666 2024-03-07T23:36:57.916725+00:00 19994330.291999999434 29000000.014999989420 27870000.003999948502 3956431.057000041008 60376.984015319 2024-03-07T23:36:58.923604+00:00 19994330.289000000805 29000000.014000058174 27870000.003999948502 3959273.820999979973 60376.984026795 2024-03-07T23:36:59.915107+00:00 19994330.290000010282 28999999.987999919802 27869999.992000099272 3959448.029000043869 60376.984038449 2024-03-07T23:37:00.921986+00:00 19994330.287000000477 28999999.986000061035 27869999.970999959856 3952855.061999917030 60376.984049925 2024-03-07T23:37:01.913489+00:00 19994330.290999989957 28999999.998999949545 27870000.059999939054 3959004.966000080109 60376.984061578 2024-03-07T23:37:02.920369+00:00 19994330.289000000805 29000000.002000089735 27869999.897000070661 3958082.952999948990 60376.984073054 2024-03-07T23:37:03.911872+00:00 19994330.293000001460 28999999.991999980062 27870000.067999958992 3959474.098000050057 60376.984084708 2024-03-07T23:37:04.918751+00:00 19994330.291999999434 29000000.000999931246 27870000.032000061125 3958309.929999948014 60376.984096183 2024-03-07T23:37:05.910255+00:00 19994330.288000021130 28999999.994000080973 27869999.964000001550 3958177.049999951851 60376.984107843 2024-03-07T23:37:06.917629+00:00 19994330.291999999434 29000000.052999969572 27870000.003999989480 3959330.846000074875 60376.984119313 2024-03-07T23:37:07.908637+00:00 19994330.289000000805 28999999.937999960035 27869999.977000009269 3958596.204999924172 60376.984130973 2024-03-07T23:37:08.916012+00:00 19994330.290999978781 29000000.039999961853 27870000.021999981254 3954252.908000112046 60376.984142632 2024-03-07T23:37:09.923386+00:00 19994330.289000000805 29000000.008000001311 27870000.004999998957 3956363.035999894142 60376.984154102 2024-03-07T23:37:10.914395+00:00 19994330.290999978781 28999999.989000000060 27870000.006999999285 3958619.027000070084 60376.984165761 2024-03-07T23:37:11.921770+00:00 19994330.294000029564 28999999.999000001699 27869999.996000021696 3954066.847999929916 60376.984177231 2024-03-07T23:37:12.912777+00:00 19994330.290000021458 29000000.002000000328 27869999.993999991566 3953007.101000071038 60376.984188891 2024-03-07T23:37:13.920152+00:00 19994330.287999991328 28999999.984000001103 27869999.960000008345 3956913.064999938011 60376.984200361 2024-03-07T23:37:14.911159+00:00 19994330.292999979109 29000000.013000011444 27870000.061999980360 3953936.866000055801 60376.984212020 2024-03-07T23:37:15.918535+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3953829.988000034820 60376.984223490 2024-03-07T23:37:16.909542+00:00 19994330.289000030607 29000000.041000008583 27869999.977000001818 3957142.075999975204 60376.984235149 2024-03-07T23:37:17.916917+00:00 19994330.287999991328 28999999.966999981552 27870000.037999991328 3956883.924999951851 60376.984246620 2024-03-07T23:37:18.907924+00:00 19994330.291999999434 28999999.995000030845 27869999.992999970913 3957219.164000033867 60376.984258279 2024-03-07T23:37:19.915299+00:00 19994330.291999999434 29000000.013999998569 27870000.002000030130 3957085.898999928962 60376.984269938 2024-03-07T23:37:20.922675+00:00 19994330.287000000477 28999999.995999988168 27869999.958999991417 3958529.050000071991 60376.984281409 2024-03-07T23:37:21.913683+00:00 19994330.294000029564 29000000.022999998182 27870000.037999991328 3963395.975000023842 60376.984293068 2024-03-07T23:37:22.921057+00:00 19994330.287999991328 28999999.954999979585 27869999.987999979407 3958543.939999938011 60376.984304544 2024-03-07T23:37:23.912560+00:00 19994330.289000030607 29000000.028999980539 27869999.989000018686 3958731.017000079155 60376.984316203 2024-03-07T23:37:24.919935+00:00 19994330.289999961853 28999999.983000040054 27870000.011000040919 3958482.037999988068 60376.984327673 2024-03-07T23:37:25.910942+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3960988.061999917030 60376.984339332 2024-03-07T23:37:26.918318+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3961707.940000057220 60376.984350802 2024-03-07T23:37:27.909325+00:00 19994330.289999961853 29000000.032000008970 27870000.005999919027 3960561.067000031006 60376.984362462 2024-03-07T23:37:28.916700+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3960205.935999989975 60376.984373937 2024-03-07T23:37:29.908203+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3959323.990999937057 60376.984385591 2024-03-07T23:37:30.915083+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3957672.050999999046 60376.984397251 2024-03-07T23:37:31.922458+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3958608.986999989022 60376.984408720 2024-03-07T23:37:32.913465+00:00 19994330.290000081062 29000000.000999931246 27870000.035000089556 3958913.007000089157 60376.984420380 2024-03-07T23:37:33.920840+00:00 19994330.291000008583 29000000.016999959946 27869999.959999918938 3956236.947999954224 60376.984431856 2024-03-07T23:37:34.912343+00:00 19994330.289999961853 28999999.984000090510 27870000.029000040144 3961849.069000006188 60376.984443509 2024-03-07T23:37:35.919222+00:00 19994330.291999939829 28999999.990999940783 27869999.947999950498 3957257.955999969970 60376.984454985 2024-03-07T23:37:36.910725+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3954546.060000061989 60376.984466639 2024-03-07T23:37:37.917605+00:00 19994330.290000081062 29000000.003000020981 27870000.030000090599 3960145.909999967087 60376.984478115 2024-03-07T23:37:38.909107+00:00 19994330.286000009626 29000000.004000071436 27869999.996999979019 3958865.052999972831 60376.984489768 2024-03-07T23:37:39.915988+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3959403.952000021935 60376.984501244 2024-03-07T23:37:40.907491+00:00 19994330.290999889374 29000000.046000000089 27870000.011000040919 3956078.937999964226 60376.984512898 2024-03-07T23:37:41.914369+00:00 19994330.289000030607 28999999.974999900907 27870000.036999940872 3957601.996000051033 60376.984524557 2024-03-07T23:37:42.921745+00:00 19994330.292999979109 29000000.025000099093 27869999.963999990374 3960764.106999992859 60376.984536027 2024-03-07T23:37:43.912752+00:00 19994330.292000059038 28999999.940999981016 27869999.971999999136 3958365.957000017166 60376.984547687 2024-03-07T23:37:44.920127+00:00 19994330.291000008583 29000000.029999971390 27870000.006999999285 3959806.050999999046 60376.984559157 2024-03-07T23:37:45.911135+00:00 19994330.289999961853 29000000.018000010401 27870000.051000010222 3960751.998000026215 60376.984570816 2024-03-07T23:37:46.918510+00:00 19994330.287999991328 28999999.964000001550 27869999.922999989241 3954407.007999897003 60376.984582286 2024-03-07T23:37:47.909517+00:00 19994330.289000030607 29000000.013000000268 27870000.038000021130 3960945.001000047196 60376.984593946 2024-03-07T23:37:48.916892+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3965762.929999948014 60376.984605416 2024-03-07T23:37:49.907899+00:00 19994330.294000029564 28999999.978999998420 27869999.998999979347 3961603.006000041962 60376.984617075 2024-03-07T23:37:50.915274+00:00 19994330.291000008583 29000000.028999999166 27870000.008999999613 3964005.024000049103 60376.984628734 2024-03-07T23:37:51.922649+00:00 19994330.289999999106 28999999.947000000626 27869999.967999991030 3957532.992999910843 60376.984640204 2024-03-07T23:37:52.913657+00:00 19994330.291999999434 29000000.030000001192 27869999.977000031620 3957240.004999995232 60376.984651864 2024-03-07T23:37:53.921032+00:00 19994330.286999989301 29000000.013000011444 27870000.008999999613 3961032.040000000037 60376.984663334 2024-03-07T23:37:54.912039+00:00 19994330.292000010610 28999999.989999979734 27870000.021999958903 3961719.953000001144 60376.984674993 2024-03-07T23:37:55.919414+00:00 19994330.289999991655 28999999.966000020504 27870000.011000040919 3961846.930999999866 60376.984686469 2024-03-07T23:37:56.910917+00:00 19994330.289000000805 29000000.055999990553 27870000.037000000477 3958673.982000000775 60376.984698122 2024-03-07T23:37:57.917797+00:00 19994330.290000010282 29000000.000999990851 27869999.982999980450 3959986.067999999970 60376.984709598 2024-03-07T23:37:58.909300+00:00 19994330.289999991655 28999999.971999999136 27869999.984000030905 3955973.026000001002 60376.984721258 2024-03-07T23:37:59.916675+00:00 19994330.293000008911 29000000.018000010401 27870000.028999980539 3960682.010999999940 60376.984732728 2024-03-07T23:38:00.907682+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3957542.014999996871 60376.984744387 2024-03-07T23:38:01.915058+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3955937.958000003826 60376.984756047 2024-03-07T23:38:02.922433+00:00 19994330.285999979824 28999999.991000000387 27869999.957999940962 3959222.883999995887 60376.984767517 2024-03-07T23:38:03.913440+00:00 19994330.293000008911 28999999.998000029474 27870000.016999959946 3955944.085000000894 60376.984779176 2024-03-07T23:38:04.920814+00:00 19994330.287000000477 29000000.018999990076 27870000.063000079244 3957521.032999999821 60376.984790646 2024-03-07T23:38:05.911822+00:00 19994330.292999979109 28999999.965000029653 27869999.921999931335 3961977.083000003826 60376.984802306 2024-03-07T23:38:06.919197+00:00 19994330.291999999434 29000000.046999931335 27870000.058000091463 3959007.915999994148 60376.984813775 2024-03-07T23:38:07.910205+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3961539.051000006031 60376.984825435 2024-03-07T23:38:08.917580+00:00 19994330.289000030607 29000000.016999959946 27869999.932999968529 3961373.023999996018 60376.984836905 2024-03-07T23:38:09.908586+00:00 19994330.289999961853 29000000.013000011444 27870000.054999951273 3956818.946000001859 60376.984848564 2024-03-07T23:38:10.915962+00:00 19994330.290000021458 28999999.976000070572 27869999.984000090510 3957776.935000001919 60376.984860034 2024-03-07T23:38:11.906969+00:00 19994330.287000000477 29000000.003999948502 27870000.033999919891 3954799.023999989033 60376.984871694 2024-03-07T23:38:12.914345+00:00 19994330.291999999434 29000000.011999960989 27869999.943000078201 3957883.971000000834 60376.984883348 2024-03-07T23:38:13.921224+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3958342.020000011194 60376.984894823 2024-03-07T23:38:14.912727+00:00 19994330.291000008583 28999999.965999960899 27870000.004999998957 3957085.965999991167 60376.984906483 2024-03-07T23:38:15.920102+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3960359.075000002980 60376.984917953 2024-03-07T23:38:16.911109+00:00 19994330.293000038713 29000000.001000050455 27870000.052999969572 3956049.069000006188 60376.984929612 2024-03-07T23:38:17.918485+00:00 19994330.285999950022 29000000.005999919027 27870000.016999959946 3957310.941000000108 60376.984941082 2024-03-07T23:38:18.909492+00:00 19994330.292999979109 29000000.024999979883 27869999.998000029474 3953203.998999997973 60376.984952741 2024-03-07T23:38:19.916867+00:00 19994330.287000060081 28999999.987000111490 27869999.996000051498 3957911.938999996055 60376.984964217 2024-03-07T23:38:20.908370+00:00 19994330.291999939829 29000000.006999969482 27869999.981999989599 3954428.111000000965 60376.984975871 2024-03-07T23:38:21.915249+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3956964.968999996781 60376.984987346 2024-03-07T23:38:22.906752+00:00 19994330.291000008583 29000000.004999998957 27870000.039999999106 3958020.987000002991 60376.984999000 2024-03-07T23:38:23.913632+00:00 19994330.289000030607 29000000.013000000268 27869999.997999999672 3959384.025999993086 60376.985010660 2024-03-07T23:38:24.921007+00:00 19994330.291000008583 28999999.986000001431 27870000.011999990791 3955326.992000014056 60376.985022130 2024-03-07T23:38:25.912014+00:00 19994330.289000030607 29000000.006000000983 27869999.984000008553 3958982.927999988198 60376.985033789 2024-03-07T23:38:26.919389+00:00 19994330.288999918848 29000000.018999990076 27870000.022999998182 3957059.095000014175 60376.985045265 2024-03-07T23:38:27.910893+00:00 19994330.292000059038 28999999.981000009924 27869999.979999989271 3952181.947999984026 60376.985056919 2024-03-07T23:38:28.917772+00:00 19994330.289999961853 28999999.974999990314 27869999.957000020891 3955393.920000017155 60376.985068394 2024-03-07T23:38:29.909275+00:00 19994330.289999961853 29000000.015000019222 27870000.035999979824 3957307.149999976158 60376.985080054 2024-03-07T23:38:30.916650+00:00 19994330.289000030607 28999999.984999980778 27869999.986000031233 3956086.954000025988 60376.985091524 2024-03-07T23:38:31.907657+00:00 19994330.294000029564 29000000.053999990225 27870000.073999941349 3957981.979000002146 60376.985103183 2024-03-07T23:38:32.915032+00:00 19994330.289000030607 28999999.984999980778 27869999.961000028998 3959584.972999989986 60376.985114837 2024-03-07T23:38:33.921912+00:00 19994330.289999961853 29000000.010000050068 27870000.056999981403 3957792.947999984026 60376.985126313 2024-03-07T23:38:34.913415+00:00 19994330.287999991328 28999999.966999951750 27869999.927000049502 3962463.105000019073 60376.985137966 2024-03-07T23:38:35.920293+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3960266.875999987125 60376.985149442 2024-03-07T23:38:36.911797+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3955320.154000014067 60376.985161101 2024-03-07T23:38:37.919172+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3954099.919999986887 60376.985172572 2024-03-07T23:38:38.910180+00:00 19994330.288000110537 29000000.004999998957 27869999.999000009149 3961096.953999996185 60376.985184231 2024-03-07T23:38:39.917555+00:00 19994330.293999910355 29000000.008999999613 27870000.016999959946 3955205.006000012159 60376.985195701 2024-03-07T23:38:40.908562+00:00 19994330.286000009626 28999999.968999978155 27870000.024999979883 3957428.115999997128 60376.985207360 2024-03-07T23:38:41.915937+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3954367.983000009786 60376.985218836 2024-03-07T23:38:42.907441+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3954704.014999986161 60376.985230490 2024-03-07T23:38:43.914320+00:00 19994330.291999939829 29000000.022999998182 27870000.069999929518 3960976.921000003815 60376.985242149 2024-03-07T23:38:44.921695+00:00 19994330.292000059038 29000000.028000000864 27870000.014000058174 3959242.062000005972 60376.985253619 2024-03-07T23:38:45.912702+00:00 19994330.289999999106 28999999.912999991328 27869999.919000029564 3955079.905999987852 60376.985265279 2024-03-07T23:38:46.920077+00:00 19994330.289999999106 29000000.027000069618 27870000.057999968529 3959582.967999995220 60376.985276754 2024-03-07T23:38:47.911580+00:00 19994330.290000010282 29000000.004999998957 27870000.000000000000 3956297.171000003815 60376.985288408 2024-03-07T23:38:48.918460+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3958668.830000013113 60376.985299884 2024-03-07T23:38:49.909963+00:00 19994330.293000001460 29000000.031999949366 27869999.986999988556 3955273.201999992132 60376.985311538 2024-03-07T23:38:50.916842+00:00 19994330.287000000477 29000000.006000038236 27869999.969999909401 3957287.874000012875 60376.985323013 2024-03-07T23:38:51.908345+00:00 19994330.291999999434 28999999.990999940783 27870000.029000040144 3957827.002999991179 60376.985334673 2024-03-07T23:38:52.915720+00:00 19994330.293999999762 29000000.009999990463 27870000.029000040144 3956674.990000010002 60376.985346143 2024-03-07T23:38:53.906728+00:00 19994330.287999991328 29000000.002000089735 27870000.000999931246 3958906.064999998081 60376.985357802 2024-03-07T23:38:54.914103+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3950737.949999988079 60376.985369462 2024-03-07T23:38:55.921479+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3954751.039999992121 60376.985380932 2024-03-07T23:38:56.912485+00:00 19994330.291999999434 28999999.988000039011 27869999.960999969393 3956551.891000003088 60376.985392591 2024-03-07T23:38:57.919860+00:00 19994330.289000000805 29000000.009999990463 27869999.984000090510 3959584.061000018846 60376.985404061 2024-03-07T23:38:58.910868+00:00 19994330.291999999434 29000000.026999950409 27870000.076999899000 3959026.943999975920 60376.985415720 2024-03-07T23:38:59.918243+00:00 19994330.290000021458 28999999.978000041097 27869999.949000000954 3957803.047000021208 60376.985427191 2024-03-07T23:39:00.909250+00:00 19994330.290999948978 28999999.993999999017 27870000.010999999940 3960483.994999974966 60376.985438850 2024-03-07T23:39:01.916625+00:00 19994330.291000008583 29000000.015000000596 27869999.999000001699 3957269.027999997139 60376.985450320 2024-03-07T23:39:02.907632+00:00 19994330.291000008583 29000000.011000011116 27869999.979000009596 3958263.915000020992 60376.985461979 2024-03-07T23:39:03.915008+00:00 19994330.290000021458 28999999.981999989599 27869999.967999991030 3960769.069999992847 60376.985473449 2024-03-07T23:39:04.906015+00:00 19994330.286000009626 29000000.015999998897 27870000.016999989748 3958560.135999978054 60376.985485109 2024-03-07T23:39:05.913390+00:00 19994330.290999948978 29000000.004000011832 27870000.028000000864 3959019.933000028133 60376.985496768 2024-03-07T23:39:06.920765+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3961702.010999978054 60376.985508238 2024-03-07T23:39:07.911773+00:00 19994330.292999979109 29000000.006999999285 27869999.999000009149 3958032.946000040043 60376.985519898 2024-03-07T23:39:08.919148+00:00 19994330.291999999434 28999999.974999990314 27870000.009999990463 3957305.988999962807 60376.985531367 2024-03-07T23:39:09.910155+00:00 19994330.290000021458 29000000.030000030994 27869999.949999991804 3962472.063000022899 60376.985543027 2024-03-07T23:39:10.917530+00:00 19994330.288999971002 28999999.951999958605 27870000.012000020593 3961259.856999992859 60376.985554497 2024-03-07T23:39:11.908537+00:00 19994330.288000050932 29000000.041999999434 27870000.017000019550 3954479.086000024807 60376.985566156 2024-03-07T23:39:12.915914+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3959496.032999991905 60376.985577626 2024-03-07T23:39:13.906920+00:00 19994330.289999961853 28999999.999000009149 27870000.039000030607 3955820.912000000011 60376.985589286 2024-03-07T23:39:14.914295+00:00 19994330.289000030607 29000000.000999990851 27869999.978999968618 3958476.025999962818 60376.985600939 2024-03-07T23:39:15.921174+00:00 19994330.294999960810 29000000.030000030994 27870000.038000050932 3958828.965000032913 60376.985612415 2024-03-07T23:39:16.912677+00:00 19994330.289999961853 28999999.951999958605 27869999.974999960512 3956067.010999978054 60376.985624069 2024-03-07T23:39:17.919557+00:00 19994330.291000008583 29000000.023999989033 27869999.981000009924 3956835.050999999046 60376.985635545 2024-03-07T23:39:18.911060+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3961320.037999988068 60376.985647204 2024-03-07T23:39:19.918435+00:00 19994330.290000081062 29000000.006000038236 27870000.011999960989 3957801.972000002861 60376.985658674 2024-03-07T23:39:20.909442+00:00 19994330.288999918848 29000000.000000000000 27869999.970000028610 3954238.986000000965 60376.985670334 2024-03-07T23:39:21.916817+00:00 19994330.289000030607 28999999.983000040054 27870000.059000018984 3955601.059000014793 60376.985681803 2024-03-07T23:39:22.907825+00:00 19994330.296000000089 29000000.014999989420 27869999.972999930382 3956942.980000019073 60376.985693463 2024-03-07T23:39:23.915200+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3954409.991999983788 60376.985704939 2024-03-07T23:39:24.906703+00:00 19994330.287999991328 28999999.953999999911 27869999.930999990553 3954788.953000009060 60376.985716593 2024-03-07T23:39:25.913582+00:00 19994330.289000030607 29000000.067999958992 27870000.078000068665 3952871.032000004780 60376.985728252 2024-03-07T23:39:26.920957+00:00 19994330.289999961853 28999999.963999990374 27869999.960999969393 3956060.930000007153 60376.985739728 2024-03-07T23:39:27.912460+00:00 19994330.289000030607 29000000.001000050455 27870000.026999950409 3952370.004999995232 60376.985751381 2024-03-07T23:39:28.919340+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3959667.047999978065 60376.985762857 2024-03-07T23:39:29.910843+00:00 19994330.291000008583 28999999.958000060171 27869999.951999899000 3956516.049000024796 60376.985774511 2024-03-07T23:39:30.917721+00:00 19994330.293999910355 29000000.065999981016 27870000.054000020027 3958560.940999985207 60376.985785986 2024-03-07T23:39:31.909225+00:00 19994330.287999991328 28999999.940999981016 27869999.994000080973 3956441.032999991905 60376.985797640 2024-03-07T23:39:32.916104+00:00 19994330.293000098318 29000000.022999998182 27869999.993999961764 3959029.046999990940 60376.985809116 2024-03-07T23:39:33.907607+00:00 19994330.288999918848 28999999.978999968618 27870000.003999948502 3955328.986999989022 60376.985820769 2024-03-07T23:39:34.914487+00:00 19994330.287000060081 29000000.044000029564 27869999.997000098228 3959741.007000029087 60376.985832245 2024-03-07T23:39:35.905990+00:00 19994330.288999918848 28999999.973999980837 27869999.970999959856 3956672.013999999035 60376.985843905 2024-03-07T23:39:36.913365+00:00 19994330.291000008583 28999999.963999990374 27870000.016999959946 3953225.940999985207 60376.985855558 2024-03-07T23:39:37.920244+00:00 19994330.290000081062 29000000.048000000417 27870000.065999981016 3954818.912999988068 60376.985867028 2024-03-07T23:39:38.911251+00:00 19994330.291999999434 28999999.989999998361 27869999.958999991417 3958680.004000008106 60376.985878688 2024-03-07T23:39:39.918626+00:00 19994330.293999999762 28999999.971000000834 27869999.951999999583 3952041.006000041962 60376.985890164 2024-03-07T23:39:40.910130+00:00 19994330.287999998778 29000000.021000001580 27870000.052999999374 3954194.089999973774 60376.985901817 2024-03-07T23:39:41.917009+00:00 19994330.288999989629 28999999.994000021368 27869999.932000000030 3956162.864000021946 60376.985913293 2024-03-07T23:39:42.908512+00:00 19994330.291000008583 29000000.023999989033 27870000.056000009179 3963807.070999979973 60376.985924947 2024-03-07T23:39:43.915392+00:00 19994330.289000000805 28999999.995999988168 27869999.986000001431 3956303.069000006188 60376.985936422 2024-03-07T23:39:44.906895+00:00 19994330.289000000805 28999999.991000000387 27869999.993999991566 3959396.967999995220 60376.985948082 2024-03-07T23:39:45.914270+00:00 19994330.290999978781 28999999.991000000387 27869999.969999998808 3961494.921999990940 60376.985959552 2024-03-07T23:39:46.905277+00:00 19994330.291000008583 29000000.005000028759 27870000.026000019163 3957687.064999998081 60376.985971211 2024-03-07T23:39:47.912652+00:00 19994330.291000008583 29000000.008999999613 27870000.009999960661 3962475.985000013839 60376.985982865 2024-03-07T23:39:48.919531+00:00 19994330.289000000805 28999999.976000010967 27869999.991000000387 3961970.985000013839 60376.985994341 2024-03-07T23:39:49.911034+00:00 19994330.294999990612 28999999.997999969870 27869999.984000030905 3960150.094999969006 60376.986005994 2024-03-07T23:39:50.917914+00:00 19994330.284000009298 29000000.025000039488 27870000.001999970526 3958927.967999995220 60376.986017464 2024-03-07T23:39:51.908921+00:00 19994330.293999999762 28999999.991999980062 27870000.021000031382 3967212.958000003826 60376.986029124 2024-03-07T23:39:52.916297+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3960020.051999986172 60376.986040600 2024-03-07T23:39:53.907799+00:00 19994330.291000008583 28999999.972999989986 27869999.962999999523 3962410.930000007153 60376.986052253 2024-03-07T23:39:54.914679+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3960032.011000037193 60376.986063729 2024-03-07T23:39:55.906181+00:00 19994330.290000021458 28999999.997000038624 27870000.054000020027 3963238.034999967087 60376.986075383 2024-03-07T23:39:56.913061+00:00 19994330.290000021458 29000000.005999919027 27869999.965999960899 3961532.897000014782 60376.986087042 2024-03-07T23:39:57.920436+00:00 19994330.287999991328 28999999.971000079066 27869999.982999980450 3957474.004000008106 60376.986098518 2024-03-07T23:39:58.911940+00:00 19994330.291000008583 29000000.026999950409 27870000.050000071526 3960114.106000006199 60376.986110171 2024-03-07T23:39:59.918819+00:00 19994330.287000000477 29000000.016000028700 27869999.992999911308 3957634.918999969959 60376.986121647 2024-03-07T23:40:00.910321+00:00 19994330.292999979109 28999999.958999991417 27869999.938000079244 3960691.105000019073 60376.986133301 2024-03-07T23:40:01.917201+00:00 19994330.291000008583 29000000.028000000864 27870000.077000018209 3954793.998000026215 60376.986144776 2024-03-07T23:40:02.908704+00:00 19994330.288999971002 28999999.963000059128 27869999.951999899000 3957252.950999975204 60376.986156436 2024-03-07T23:40:03.916079+00:00 19994330.291000008583 29000000.028999920934 27870000.004000071436 3953414.121999979019 60376.986167906 2024-03-07T23:40:04.907086+00:00 19994330.290999948978 28999999.968000050634 27869999.973999980837 3957458.983000040054 60376.986179566 2024-03-07T23:40:05.914462+00:00 19994330.288000110537 29000000.018000010401 27870000.052000049502 3959576.012999951839 60376.986191035 2024-03-07T23:40:06.905469+00:00 19994330.290999889374 29000000.011999960989 27869999.995000001043 3960901.878000020981 60376.986202695 2024-03-07T23:40:07.912844+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3957989.013999999035 60376.986214349 2024-03-07T23:40:08.919723+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3960519.013000010978 60376.986225824 2024-03-07T23:40:09.911227+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3959043.978999971878 60376.986237484 2024-03-07T23:40:10.918602+00:00 19994330.291000008583 28999999.960000038147 27870000.011000040919 3954751.943000078201 60376.986248954 2024-03-07T23:40:11.909609+00:00 19994330.294999960810 29000000.037999991328 27870000.024999979883 3960033.068999886978 60376.986260613 2024-03-07T23:40:12.916984+00:00 19994330.285000089556 28999999.996999979019 27869999.970999959856 3962444.020000100136 60376.986272083 2024-03-07T23:40:13.907992+00:00 19994330.287999991328 29000000.036000009626 27870000.060999989510 3959425.003999948967 60376.986283743 2024-03-07T23:40:14.915367+00:00 19994330.292999979109 28999999.954999998212 27869999.921000000089 3961334.996999979019 60376.986295213 2024-03-07T23:40:15.906374+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3958841.925000071991 60376.986306872 2024-03-07T23:40:16.913749+00:00 19994330.292999979109 29000000.019000001252 27870000.004999998957 3962208.065999985207 60376.986318342 2024-03-07T23:40:17.904756+00:00 19994330.291999939829 28999999.969000000507 27870000.004000000656 3961538.885999917984 60376.986330002 2024-03-07T23:40:18.912131+00:00 19994330.292000059038 29000000.001999989152 27870000.002999998629 3960370.115000010002 60376.986341661 2024-03-07T23:40:19.919506+00:00 19994330.287999991328 29000000.028000000864 27870000.059999991208 3962736.956000090111 60376.986353131 2024-03-07T23:40:20.910514+00:00 19994330.292000059038 28999999.985000010580 27869999.868000000715 3959737.039999961853 60376.986364790 2024-03-07T23:40:21.917889+00:00 19994330.285999890417 28999999.991000000387 27870000.063999999315 3957243.937000035774 60376.986376266 2024-03-07T23:40:22.909392+00:00 19994330.291000008583 29000000.041000008583 27870000.024000018835 3958000.111999989022 60376.986387920 2024-03-07T23:40:23.916271+00:00 19994330.289000030607 28999999.975000020117 27870000.011999990791 3955718.985999941826 60376.986399395 2024-03-07T23:40:24.907775+00:00 19994330.292000059038 29000000.002999961376 27869999.995000001043 3958490.029000043869 60376.986411055 2024-03-07T23:40:25.915150+00:00 19994330.292999979109 28999999.968999978155 27869999.970999989659 3957177.868000030983 60376.986422525 2024-03-07T23:40:26.906157+00:00 19994330.289999961853 29000000.039000030607 27870000.039999991655 3953270.947999954224 60376.986434184 2024-03-07T23:40:27.913531+00:00 19994330.291000008583 28999999.944999989122 27869999.934999998659 3958971.080999969970 60376.986445654 2024-03-07T23:40:28.904539+00:00 19994330.287999991328 29000000.032000008970 27870000.027000010014 3954216.961000084877 60376.986457314 2024-03-07T23:40:29.911914+00:00 19994330.287000060081 29000000.018999990076 27870000.012000020593 3955021.004999995232 60376.986468968 2024-03-07T23:40:30.918794+00:00 19994330.291000008583 29000000.028999980539 27870000.023999989033 3959649.003999948967 60376.986480443 2024-03-07T23:40:31.910297+00:00 19994330.293999910355 28999999.943000018597 27869999.974999960512 3953702.039000033867 60376.986492097 2024-03-07T23:40:32.917176+00:00 19994330.291000001132 29000000.021000031382 27870000.013999998569 3953827.975000023842 60376.986503573 2024-03-07T23:40:33.908679+00:00 19994330.289000000805 28999999.991999980062 27870000.007000029087 3957796.029999970924 60376.986515226 2024-03-07T23:40:34.915558+00:00 19994330.291000001132 29000000.029999971390 27870000.004999998957 3953267.967000008095 60376.986526702 2024-03-07T23:40:35.907062+00:00 19994330.287999998778 28999999.988999959081 27869999.984000030905 3956201.008000016212 60376.986538362 2024-03-07T23:40:36.914436+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3957141.010999917984 60376.986549831 2024-03-07T23:40:37.905444+00:00 19994330.287999991328 29000000.015000101179 27870000.036000009626 3954498.973000050057 60376.986561491 2024-03-07T23:40:38.912819+00:00 19994330.291999999434 29000000.019999980927 27869999.959999918938 3957466.011999965180 60376.986573145 2024-03-07T23:40:39.919699+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3952532.016999959946 60376.986584621 2024-03-07T23:40:40.911202+00:00 19994330.291000008583 28999999.965000029653 27870000.016000028700 3957583.947000027169 60376.986596280 2024-03-07T23:40:41.918577+00:00 19994330.289999991655 28999999.996999979019 27870000.014000058174 3953516.115000010002 60376.986607750 2024-03-07T23:40:42.909584+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3954448.955000042915 60376.986619409 2024-03-07T23:40:43.916959+00:00 19994330.291000008583 28999999.981000069529 27869999.961999889463 3950762.055999993812 60376.986630879 2024-03-07T23:40:44.907967+00:00 19994330.288999971002 29000000.013999938965 27870000.013000011444 3958288.985000013839 60376.986642539 2024-03-07T23:40:45.915342+00:00 19994330.290000021458 28999999.973000049591 27870000.009000059217 3955278.867999910843 60376.986654009 2024-03-07T23:40:46.906349+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3960189.029000043869 60376.986665668 2024-03-07T23:40:47.913724+00:00 19994330.291999999434 28999999.996000051498 27870000.039000030607 3954999.072999954224 60376.986677138 2024-03-07T23:40:48.904731+00:00 19994330.292999979109 29000000.039999961853 27870000.011999960989 3956388.039000033867 60376.986688797 2024-03-07T23:40:49.912106+00:00 19994330.290000021458 28999999.980000019073 27870000.008000019938 3955950.939000010025 60376.986700457 2024-03-07T23:40:50.919482+00:00 19994330.291999999434 28999999.995000001043 27869999.942999958992 3961382.039000033867 60376.986711927 2024-03-07T23:40:51.910489+00:00 19994330.290000021458 28999999.999000001699 27870000.004999998957 3957765.980000019073 60376.986723586 2024-03-07T23:40:52.917864+00:00 19994330.286000009626 29000000.013000000268 27870000.008000019938 3955576.003999948967 60376.986735062 2024-03-07T23:40:53.909367+00:00 19994330.290999948978 28999999.996999990195 27870000.046000000089 3954922.037999988068 60376.986746716 2024-03-07T23:40:54.916247+00:00 19994330.288000050932 28999999.974000010639 27869999.965999960899 3957827.966000080109 60376.986758192 2024-03-07T23:40:55.907750+00:00 19994330.293999969959 29000000.042000010610 27869999.995000001043 3960236.993999958038 60376.986769845 2024-03-07T23:40:56.914629+00:00 19994330.290000021458 28999999.988999988884 27869999.997000001371 3955860.059000014793 60376.986781321 2024-03-07T23:40:57.906132+00:00 19994330.289999961853 28999999.977000001818 27870000.041999999434 3958466.959999918938 60376.986792975 2024-03-07T23:40:58.913011+00:00 19994330.288000050932 29000000.004999998957 27869999.960999999195 3962009.987000108231 60376.986804450 2024-03-07T23:40:59.904514+00:00 19994330.291999939829 29000000.006000008434 27869999.999000001699 3956348.043999909889 60376.986816104 2024-03-07T23:41:00.911394+00:00 19994330.289000030607 28999999.990000009537 27869999.999000001699 3959335.928000092972 60376.986827764 2024-03-07T23:41:01.918769+00:00 19994330.289000030607 29000000.005999978632 27869999.992000009865 3962196.982999920845 60376.986839233 2024-03-07T23:41:02.909776+00:00 19994330.292999979109 29000000.018000010401 27869999.998999979347 3956074.108000040054 60376.986850893 2024-03-07T23:41:03.917151+00:00 19994330.289999961853 28999999.974999960512 27869999.982000019401 3961478.939000010025 60376.986862369 2024-03-07T23:41:04.908655+00:00 19994330.290000081062 28999999.991000000387 27870000.025999989361 3960331.026999949943 60376.986874023 2024-03-07T23:41:05.915533+00:00 19994330.290999889374 29000000.019000049680 27870000.014999989420 3964869.892000079155 60376.986885498 2024-03-07T23:41:06.907036+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3958738.140999913216 60376.986897152 2024-03-07T23:41:07.913916+00:00 19994330.289999961853 29000000.008000019938 27869999.994000021368 3962938.828999996185 60376.986908628 2024-03-07T23:41:08.905419+00:00 19994330.290000081062 28999999.953999999911 27869999.983999971300 3956788.037999988068 60376.986920281 2024-03-07T23:41:09.912298+00:00 19994330.287999991328 29000000.056999981403 27870000.029000040144 3962113.037999988068 60376.986931941 2024-03-07T23:41:10.919674+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3955700.063000082970 60376.986943416 2024-03-07T23:41:11.911177+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3960714.968999981880 60376.986955070 2024-03-07T23:41:12.918056+00:00 19994330.292000059038 28999999.978999968618 27869999.977999988943 3957305.018999934196 60376.986966546 2024-03-07T23:41:13.909559+00:00 19994330.287999991328 29000000.052999969572 27870000.058000031859 3955788.960000038147 60376.986978205 2024-03-07T23:41:14.916934+00:00 19994330.289999961853 28999999.944000009447 27869999.971999939531 3956729.077000021935 60376.986989675 2024-03-07T23:41:15.907941+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3959844.955999969970 60376.987001335 2024-03-07T23:41:16.915317+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3960885.940000057220 60376.987012804 2024-03-07T23:41:17.906324+00:00 19994330.289999961853 29000000.031000021845 27870000.018999930471 3961002.117999910843 60376.987024464 2024-03-07T23:41:18.913699+00:00 19994330.292000059038 28999999.968000050634 27869999.971999999136 3958815.915000081062 60376.987035934 2024-03-07T23:41:19.904706+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3961094.972000002861 60376.987047594 2024-03-07T23:41:20.912081+00:00 19994330.286999940872 29000000.026999950409 27870000.026000019163 3959219.049999951851 60376.987059253 2024-03-07T23:41:21.919457+00:00 19994330.291000008583 29000000.008999940008 27869999.976000070572 3954991.863999962807 60376.987070723 2024-03-07T23:41:22.910464+00:00 19994330.290000081062 28999999.955000039190 27869999.968999978155 3959652.144000052940 60376.987082383 2024-03-07T23:41:23.917839+00:00 19994330.287999991328 29000000.044000029564 27870000.046999931335 3953998.919999957085 60376.987093858 2024-03-07T23:41:24.909342+00:00 19994330.291999939829 28999999.977000001818 27869999.986000061035 3955132.104000092018 60376.987105512 2024-03-07T23:41:25.916221+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3958974.867999910843 60376.987116982 2024-03-07T23:41:26.907229+00:00 19994330.291000001132 28999999.985000010580 27869999.995000001043 3955385.048000096809 60376.987128641 2024-03-07T23:41:27.914604+00:00 19994330.290000010282 29000000.013000011444 27870000.006000038236 3956047.115999937057 60376.987140117 2024-03-07T23:41:28.906107+00:00 19994330.291999999434 29000000.002999998629 27870000.042999979109 3959730.875000000000 60376.987151771 2024-03-07T23:41:29.912986+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3957360.044999957085 60376.987163247 2024-03-07T23:41:30.904490+00:00 19994330.283999990672 29000000.038999989629 27870000.036999940872 3962565.058000088204 60376.987174906 2024-03-07T23:41:31.911865+00:00 19994330.291000008583 28999999.978000000119 27869999.945999979973 3960870.929000020027 60376.987186559 2024-03-07T23:41:32.918744+00:00 19994330.287999991328 28999999.989000011235 27870000.022000070661 3960151.055999993812 60376.987198035 2024-03-07T23:41:33.910247+00:00 19994330.293000008911 29000000.006999999285 27869999.973999980837 3961379.990999937057 60376.987209689 2024-03-07T23:41:34.917126+00:00 19994330.291000008583 29000000.029000010341 27870000.034000001848 3958443.870000004768 60376.987221165 2024-03-07T23:41:35.908629+00:00 19994330.288999971002 28999999.977000001818 27869999.995999999344 3961041.069000006188 60376.987232824 2024-03-07T23:41:36.916004+00:00 19994330.293999999762 29000000.032999988645 27870000.002000000328 3956579.024999976158 60376.987244294 2024-03-07T23:41:37.907012+00:00 19994330.287000000477 28999999.967000011355 27869999.969999998808 3959170.064000010025 60376.987255954 2024-03-07T23:41:38.914387+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3960249.945000051986 60376.987267423 2024-03-07T23:41:39.905394+00:00 19994330.289000030607 28999999.958000000566 27870000.018999990076 3956341.983999968041 60376.987279083 2024-03-07T23:41:40.912769+00:00 19994330.291999999434 29000000.032000008970 27869999.977000001818 3958902.021999955177 60376.987290559 2024-03-07T23:41:41.904272+00:00 19994330.290999948978 29000000.017000019550 27870000.030000001192 3957346.939000010025 60376.987302213 2024-03-07T23:41:42.911152+00:00 19994330.291000008583 28999999.973999980837 27869999.961000028998 3960216.078999996185 60376.987313872 2024-03-07T23:41:43.918527+00:00 19994330.294000029564 29000000.006999969482 27870000.041999999434 3960526.007000089157 60376.987325342 2024-03-07T23:41:44.909534+00:00 19994330.287000000477 29000000.013000011444 27869999.953000009060 3958527.933999896049 60376.987337001 2024-03-07T23:41:45.916909+00:00 19994330.289999961853 29000000.007000029087 27870000.000999990851 3962973.048000096809 60376.987348477 2024-03-07T23:41:46.908412+00:00 19994330.288000050932 29000000.023999929428 27870000.108999971300 3956433.932999968994 60376.987360131 2024-03-07T23:41:47.915292+00:00 19994330.291000008583 28999999.953000068665 27869999.887000020593 3958445.065999985207 60376.987371606 2024-03-07T23:41:48.906795+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3962867.011999965180 60376.987383260 2024-03-07T23:41:49.913675+00:00 19994330.291999999434 28999999.993000030518 27870000.027000010014 3961982.019000052940 60376.987394736 2024-03-07T23:41:50.905177+00:00 19994330.292999979109 29000000.011999960989 27869999.999000009149 3963110.876999973785 60376.987406395 2024-03-07T23:41:51.912552+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3963106.151000022888 60376.987417866 2024-03-07T23:41:52.903560+00:00 19994330.291000008583 29000000.082000020891 27870000.066999968141 3964635.949999928009 60376.987429525 2024-03-07T23:41:53.910935+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3961453.976000071038 60376.987441184 2024-03-07T23:41:54.918310+00:00 19994330.289999961853 28999999.998000029474 27869999.967999938875 3965954.064000010025 60376.987452654 2024-03-07T23:41:55.909317+00:00 19994330.287999991328 29000000.006999969482 27870000.030000090599 3965195.975999950897 60376.987464313 2024-03-07T23:41:56.916693+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3962726.917999982834 60376.987475784 2024-03-07T23:41:57.907700+00:00 19994330.292999979109 28999999.985000010580 27869999.949999928474 3964459.055999993812 60376.987487443 2024-03-07T23:41:58.915075+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3959025.040000081062 60376.987498913 2024-03-07T23:41:59.906082+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3962113.003999948967 60376.987510572 2024-03-07T23:42:00.913457+00:00 19994330.289999961853 28999999.978999968618 27869999.932000041008 3961242.853000044823 60376.987522042 2024-03-07T23:42:01.904465+00:00 19994330.290000081062 29000000.001000050455 27870000.026000019163 3966924.026999949943 60376.987533702 2024-03-07T23:42:02.911840+00:00 19994330.291000008583 29000000.029999971390 27870000.041999939829 3961513.065000057220 60376.987545356 2024-03-07T23:42:03.918719+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3963794.955999969970 60376.987556831 2024-03-07T23:42:04.910222+00:00 19994330.289000030607 28999999.967999938875 27870000.018000010401 3959124.998999952804 60376.987568485 2024-03-07T23:42:05.917101+00:00 19994330.292999979109 29000000.008999999613 27869999.934000018984 3960479.046000003815 60376.987579961 2024-03-07T23:42:06.908605+00:00 19994330.286999940872 28999999.991000000387 27870000.029000040144 3958255.928000092972 60376.987591620 2024-03-07T23:42:07.915980+00:00 19994330.292000059038 29000000.013000000268 27869999.993999961764 3959382.991999983788 60376.987603090 2024-03-07T23:42:08.906987+00:00 19994330.289999961853 28999999.989000011235 27870000.021000031382 3963081.079999924172 60376.987614749 2024-03-07T23:42:09.914362+00:00 19994330.287999991328 28999999.987999990582 27869999.947999950498 3957733.979000092018 60376.987626220 2024-03-07T23:42:10.905369+00:00 19994330.289000030607 28999999.980000019073 27869999.958000060171 3962014.126999973785 60376.987637879 2024-03-07T23:42:11.912744+00:00 19994330.291000008583 29000000.017999980599 27870000.087999939919 3961923.898999928962 60376.987649349 2024-03-07T23:42:12.903752+00:00 19994330.289000030607 28999999.987000018358 27869999.976000070572 3959515.981999992859 60376.987661008 2024-03-07T23:42:13.911127+00:00 19994330.291999939829 29000000.024999979883 27870000.024000000209 3965388.055999993812 60376.987672662 2024-03-07T23:42:14.918008+00:00 19994330.292000059038 28999999.974000010639 27869999.971999999136 3960649.999000072014 60376.987684138 2024-03-07T23:42:15.909509+00:00 19994330.289999961853 29000000.045000020415 27870000.035999998450 3962793.981999992859 60376.987695797 2024-03-07T23:42:16.916885+00:00 19994330.289000030607 28999999.986000001431 27870000.037000000477 3957604.986999989022 60376.987707268 2024-03-07T23:42:17.907892+00:00 19994330.288999918848 29000000.025999959558 27870000.004999980330 3955568.054000020027 60376.987718927 2024-03-07T23:42:18.915267+00:00 19994330.293000098318 28999999.971000019461 27869999.957000020891 3956259.927999972831 60376.987730397 2024-03-07T23:42:19.906274+00:00 19994330.285999890417 29000000.008999999613 27869999.988000009209 3963930.009000062943 60376.987742056 2024-03-07T23:42:20.913649+00:00 19994330.293000001460 28999999.961000028998 27869999.962999999523 3960164.995999931823 60376.987753526 2024-03-07T23:42:21.904657+00:00 19994330.291999999434 29000000.041000008583 27870000.031999979168 3960138.001999973785 60376.987765186 2024-03-07T23:42:22.912032+00:00 19994330.290999989957 28999999.945999979973 27869999.952000018209 3964531.906000018120 60376.987776661 2024-03-07T23:42:23.903535+00:00 19994330.289000000805 29000000.002000030130 27869999.992999970913 3963386.055000067223 60376.987788321 2024-03-07T23:42:24.910910+00:00 19994330.291999999434 29000000.037999991328 27870000.066000040621 3964383.978000000119 60376.987799974 2024-03-07T23:42:25.917789+00:00 19994330.287000000477 28999999.996999979019 27869999.944999989122 3962346.046000000089 60376.987811450 2024-03-07T23:42:26.909293+00:00 19994330.289999991655 29000000.008000019938 27870000.014999989420 3964256.990999999922 60376.987823104 2024-03-07T23:42:27.916172+00:00 19994330.290000021458 28999999.993000030518 27870000.021000031382 3962438.019999998156 60376.987834579 2024-03-07T23:42:28.907675+00:00 19994330.292999979109 28999999.988999959081 27870000.001999970526 3961664.879000001121 60376.987846239 2024-03-07T23:42:29.915050+00:00 19994330.290000021458 28999999.995999928564 27869999.976000010967 3959864.089999999851 60376.987857709 2024-03-07T23:42:30.906057+00:00 19994330.290999978781 28999999.996000051498 27870000.020999971777 3962658.051000002772 60376.987869368 2024-03-07T23:42:31.913432+00:00 19994330.291000008583 29000000.001999970526 27869999.974000040442 3965739.901999998838 60376.987880839 2024-03-07T23:42:32.904440+00:00 19994330.286999970675 29000000.014999989420 27870000.013999938965 3959364.036000002176 60376.987892498 2024-03-07T23:42:33.911814+00:00 19994330.288000050932 28999999.976000070572 27869999.958000060171 3961109.066999994218 60376.987903968 2024-03-07T23:42:34.902822+00:00 19994330.292999979109 29000000.031999949366 27870000.054000020027 3959403.993000001181 60376.987915627 2024-03-07T23:42:35.910197+00:00 19994330.290000021458 29000000.001999970526 27869999.997999910265 3956630.980999999214 60376.987927281 2024-03-07T23:42:36.917076+00:00 19994330.290999948978 28999999.978000041097 27869999.995000001043 3960548.943000004161 60376.987938757 2024-03-07T23:42:37.908579+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3963664.995999998879 60376.987950416 2024-03-07T23:42:38.915955+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3963554.046000003815 60376.987961886 2024-03-07T23:42:39.906962+00:00 19994330.289000030607 29000000.011999960989 27869999.962999939919 3962902.033999993932 60376.987973546 2024-03-07T23:42:40.914337+00:00 19994330.288999971002 29000000.032999988645 27870000.032000061125 3962226.982000000775 60376.987985015 2024-03-07T23:42:41.905344+00:00 19994330.288999971002 28999999.991999980062 27869999.967000011355 3957702.057999997865 60376.987996675 2024-03-07T23:42:42.912720+00:00 19994330.292000059038 29000000.004000071436 27870000.065999981016 3964628.939000010025 60376.988008145 2024-03-07T23:42:43.903727+00:00 19994330.290999948978 28999999.997000001371 27869999.975000020117 3963405.012999997009 60376.988019804 2024-03-07T23:42:44.911102+00:00 19994330.291000008583 29000000.006000000983 27870000.048999909312 3965099.025999993086 60376.988031280 2024-03-07T23:42:45.902605+00:00 19994330.292999979109 28999999.947000000626 27869999.939000010490 3961117.012000008952 60376.988042934 2024-03-07T23:42:46.909484+00:00 19994330.289000030607 29000000.034000009298 27869999.981000069529 3964031.982999994885 60376.988054588 2024-03-07T23:42:47.916364+00:00 19994330.289000030607 29000000.040999978781 27870000.080999970436 3958175.929000005126 60376.988066063 2024-03-07T23:42:48.907867+00:00 19994330.284999970347 28999999.949000000954 27869999.917000059038 3955490.016999990214 60376.988077722 2024-03-07T23:42:49.915242+00:00 19994330.292000059038 29000000.006999999285 27870000.009999990463 3963100.953000009060 60376.988089193 2024-03-07T23:42:50.906249+00:00 19994330.287999991328 28999999.996000021696 27869999.986999988556 3959501.079999998212 60376.988100852 2024-03-07T23:42:51.913624+00:00 19994330.293999910355 29000000.002000000328 27870000.041000001132 3961861.039999992121 60376.988112328 2024-03-07T23:42:52.905127+00:00 19994330.292000059038 29000000.014999989420 27870000.017999999225 3958279.888000010978 60376.988123981 2024-03-07T23:42:53.912007+00:00 19994330.289000030607 29000000.000999990851 27869999.947000000626 3959462.068999990821 60376.988135457 2024-03-07T23:42:54.903510+00:00 19994330.291999939829 28999999.997000038624 27870000.057999998331 3960643.085999995004 60376.988147111 2024-03-07T23:42:55.910389+00:00 19994330.287999991328 29000000.016999959946 27869999.945999991149 3959277.951000005007 60376.988158770 2024-03-07T23:42:56.917765+00:00 19994330.290000081062 28999999.970000028610 27870000.011000011116 3963785.920000001788 60376.988170246 2024-03-07T23:42:57.909267+00:00 19994330.288999918848 29000000.030999958515 27870000.025000009686 3961005.030000001192 60376.988181900 2024-03-07T23:42:58.916147+00:00 19994330.290000081062 28999999.997000038624 27869999.986999988556 3964730.877999991179 60376.988193376 2024-03-07T23:42:59.907650+00:00 19994330.291000008583 28999999.965999960899 27869999.991000000387 3963116.138000010978 60376.988205029 2024-03-07T23:43:00.914529+00:00 19994330.293999910355 29000000.026000019163 27870000.023000031710 3957462.947999984026 60376.988216505 2024-03-07T23:43:01.906032+00:00 19994330.286000009626 28999999.983999971300 27869999.962999999523 3960195.086000024807 60376.988228159 2024-03-07T23:43:02.912911+00:00 19994330.294000029564 28999999.981999989599 27869999.986999988556 3961781.979999988806 60376.988239634 2024-03-07T23:43:03.904415+00:00 19994330.286000009626 29000000.034000039101 27870000.018999990076 3964539.000999987125 60376.988251288 2024-03-07T23:43:04.911294+00:00 19994330.291000008583 28999999.973999980837 27869999.964999970049 3963330.013000010978 60376.988262764 2024-03-07T23:43:05.902797+00:00 19994330.289999961853 29000000.026000019163 27870000.096000019461 3964171.993999987841 60376.988274418 2024-03-07T23:43:06.909676+00:00 19994330.292000059038 28999999.983000040054 27869999.930000010878 3962008.917000025976 60376.988286077 2024-03-07T23:43:07.917051+00:00 19994330.292999979109 29000000.008000019938 27870000.041000008583 3958646.102999985218 60376.988297547 2024-03-07T23:43:08.908059+00:00 19994330.286000009626 29000000.005999919027 27869999.992999970913 3962282.013000010978 60376.988309206 2024-03-07T23:43:09.915434+00:00 19994330.292999979109 28999999.976000070572 27869999.930000010878 3964645.993999987841 60376.988320682 2024-03-07T23:43:10.906937+00:00 19994330.286999940872 28999999.996999979019 27870000.054000020027 3960587.898000001907 60376.988332341 2024-03-07T23:43:11.914312+00:00 19994330.292000059038 29000000.016999959946 27870000.016999959946 3960350.988999993075 60376.988343812 2024-03-07T23:43:12.905319+00:00 19994330.289000030607 28999999.996999979019 27869999.966000080109 3963623.080999999773 60376.988355465 2024-03-07T23:43:13.912198+00:00 19994330.293000001460 28999999.973999980837 27870000.037999991328 3958901.999000012875 60376.988366941 2024-03-07T23:43:14.903702+00:00 19994330.289999999106 28999999.988000039011 27869999.939999941736 3961498.007999985944 60376.988378600 2024-03-07T23:43:15.911077+00:00 19994330.289000000805 29000000.072000030428 27870000.019000049680 3960887.971000016201 60376.988390070 2024-03-07T23:43:16.902084+00:00 19994330.294000010937 28999999.970999959856 27870000.018999930471 3961582.042999982834 60376.988401730 2024-03-07T23:43:17.909459+00:00 19994330.285999998450 28999999.993000030518 27869999.962000008672 3960438.868000001181 60376.988413384 2024-03-07T23:43:18.916339+00:00 19994330.288999989629 29000000.009000059217 27870000.000000000000 3960947.990000010002 60376.988424859 2024-03-07T23:43:19.907841+00:00 19994330.289000000805 29000000.035999890417 27870000.052000049502 3958891.095999985933 60376.988436519 2024-03-07T23:43:20.915216+00:00 19994330.293000008911 28999999.932999998331 27869999.944999929518 3963874.962000011932 60376.988447988 2024-03-07T23:43:21.906223+00:00 19994330.290999978781 29000000.024000000209 27870000.050000071526 3961846.092000008095 60376.988459648 2024-03-07T23:43:22.913599+00:00 19994330.288000021130 28999999.993000000715 27869999.967000011355 3962804.982999979984 60376.988471118 2024-03-07T23:43:23.904606+00:00 19994330.294999990612 29000000.015999998897 27870000.064999941736 3961637.935000001919 60376.988482777 2024-03-07T23:43:24.911982+00:00 19994330.289000000805 28999999.964999999851 27869999.971000079066 3964398.094999998808 60376.988494253 2024-03-07T23:43:25.903485+00:00 19994330.287999991328 29000000.055999990553 27869999.991999980062 3963309.939000010025 60376.988505907 2024-03-07T23:43:26.910364+00:00 19994330.289000030607 28999999.994000021368 27870000.026000019163 3960475.935999989975 60376.988517383 2024-03-07T23:43:27.901867+00:00 19994330.291999999434 28999999.989999979734 27869999.950999978930 3958993.997999995947 60376.988529036 2024-03-07T23:43:28.908747+00:00 19994330.289999961853 28999999.998999979347 27870000.026000019163 3960200.991000025999 60376.988540696 2024-03-07T23:43:29.916122+00:00 19994330.287000000477 28999999.966000020504 27869999.949000000954 3958599.095999985933 60376.988552172 2024-03-07T23:43:30.907625+00:00 19994330.294000029564 29000000.008000019938 27869999.993000000715 3964706.823000013828 60376.988563825 2024-03-07T23:43:31.914504+00:00 19994330.289999961853 28999999.983999971300 27870000.017000000924 3963340.203999996185 60376.988575301 2024-03-07T23:43:32.906008+00:00 19994330.291000008583 29000000.027000010014 27870000.035000000149 3962031.981999992859 60376.988586955 2024-03-07T23:43:33.912887+00:00 19994330.291000008583 28999999.979000028223 27869999.975999999791 3957333.950999975204 60376.988598431 2024-03-07T23:43:34.904390+00:00 19994330.290000021458 29000000.032000008970 27870000.046000000089 3962071.075000048149 60376.988610084 2024-03-07T23:43:35.911269+00:00 19994330.284999970347 29000000.012999951839 27869999.965999990702 3959516.964999973774 60376.988621560 2024-03-07T23:43:36.902772+00:00 19994330.291000008583 28999999.989000018686 27870000.008999999613 3961014.977999985218 60376.988633214 2024-03-07T23:43:37.909651+00:00 19994330.293000038713 29000000.001999970526 27870000.003000020981 3958539.916000009049 60376.988644873 2024-03-07T23:43:38.917026+00:00 19994330.291999999434 28999999.991000059992 27870000.035999979824 3960930.986999989022 60376.988656343 2024-03-07T23:43:39.908034+00:00 19994330.290000021458 29000000.036000009626 27869999.984000001103 3959117.164000033867 60376.988668002 2024-03-07T23:43:40.915409+00:00 19994330.289999961853 28999999.955999970436 27869999.949999991804 3957893.888000010978 60376.988679478 2024-03-07T23:43:41.906912+00:00 19994330.287999991328 29000000.031000021845 27870000.081000030041 3955900.947999954224 60376.988691132 2024-03-07T23:43:42.913791+00:00 19994330.289999961853 28999999.965999960899 27869999.973999980837 3961898.133000016212 60376.988702607 2024-03-07T23:43:43.905295+00:00 19994330.291000008583 29000000.013000011444 27869999.966000020504 3958532.056999980938 60376.988714261 2024-03-07T23:43:44.912174+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3962833.943000019062 60376.988725737 2024-03-07T23:43:45.903676+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3958630.915000020992 60376.988737391 2024-03-07T23:43:46.910556+00:00 19994330.289999961853 29000000.019000049680 27869999.992000039667 3961382.015999972820 60376.988748866 2024-03-07T23:43:47.902059+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3958097.990000010002 60376.988760526 2024-03-07T23:43:48.909434+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3959733.992999970913 60376.988772179 2024-03-07T23:43:49.916314+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3963490.027000010014 60376.988783655 2024-03-07T23:43:50.907817+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3960592.120000004768 60376.988795309 2024-03-07T23:43:51.914696+00:00 19994330.291999939829 29000000.014000058174 27869999.995000001043 3958772.844000041019 60376.988806785 2024-03-07T23:43:52.906199+00:00 19994330.289000030607 28999999.992999911308 27869999.973999980837 3962069.048999965191 60376.988818438 2024-03-07T23:43:53.913078+00:00 19994330.291000008583 29000000.025000099093 27870000.034999970347 3961716.980000019073 60376.988829914 2024-03-07T23:43:54.904582+00:00 19994330.291999939829 28999999.983999971300 27869999.995000001043 3957262.041999996174 60376.988841568 2024-03-07T23:43:55.911461+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3961009.990999997128 60376.988853043 2024-03-07T23:43:56.902964+00:00 19994330.291000008583 29000000.001999970526 27870000.055000070482 3964755.939999998081 60376.988864703 2024-03-07T23:43:57.910339+00:00 19994330.289000030607 29000000.008000001311 27869999.967000011355 3957965.014999986161 60376.988876173 2024-03-07T23:43:58.901347+00:00 19994330.289999961853 28999999.975999999791 27869999.967999938875 3958490.009999989998 60376.988887833 2024-03-07T23:43:59.908722+00:00 19994330.292999979109 29000000.008000001311 27869999.991000059992 3964073.013999999035 60376.988899486 2024-03-07T23:44:00.915601+00:00 19994330.287000060081 28999999.988000009209 27870000.030999898911 3959460.948000013828 60376.988910962 2024-03-07T23:44:01.907104+00:00 19994330.294999960810 29000000.011999990791 27869999.983000040054 3959373.120999991894 60376.988922616 2024-03-07T23:44:02.913983+00:00 19994330.287999991328 28999999.993000000715 27870000.037999991328 3959354.978000044823 60376.988934091 2024-03-07T23:44:03.905486+00:00 19994330.293000098318 29000000.000000000000 27869999.960000038147 3960201.876999973785 60376.988945751 2024-03-07T23:44:04.912862+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3959840.023999989033 60376.988957221 2024-03-07T23:44:05.903869+00:00 19994330.289999961853 29000000.015000019222 27870000.052000049502 3958317.069999992847 60376.988968880 2024-03-07T23:44:06.911244+00:00 19994330.292000059038 28999999.991999980062 27869999.986999988556 3962803.004000008106 60376.988980350 2024-03-07T23:44:07.902251+00:00 19994330.287000000477 29000000.027000010014 27869999.965999960899 3960310.000000000000 60376.988992009 2024-03-07T23:44:08.909626+00:00 19994330.293000001460 28999999.988999959081 27870000.011999998242 3958801.033999979030 60376.989003663 2024-03-07T23:44:09.916506+00:00 19994330.291999999434 29000000.004000011832 27870000.024000000209 3963609.932000041008 60376.989015139 2024-03-07T23:44:10.908009+00:00 19994330.288999989629 28999999.971000019461 27869999.942999999970 3961758.071999967098 60376.989026793 2024-03-07T23:44:11.914888+00:00 19994330.290000010282 29000000.055000010878 27870000.055000010878 3966178.923000038136 60376.989038269 2024-03-07T23:44:12.906391+00:00 19994330.287000000477 28999999.969999969006 27869999.986000001431 3960930.974999963772 60376.989049922 2024-03-07T23:44:13.913271+00:00 19994330.292000010610 28999999.962000008672 27869999.914000000805 3958202.989000021946 60376.989061398 2024-03-07T23:44:14.904774+00:00 19994330.287999991328 29000000.016000028700 27870000.092999991030 3956470.066999971867 60376.989073052 2024-03-07T23:44:15.911653+00:00 19994330.291999999434 29000000.014999989420 27869999.956999991089 3957664.976000010967 60376.989084527 2024-03-07T23:44:16.903156+00:00 19994330.293000008911 29000000.001000050455 27870000.043000008911 3962041.976000010967 60376.989096181 2024-03-07T23:44:17.910035+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3962785.078999996185 60376.989107651 2024-03-07T23:44:18.901043+00:00 19994330.292999979109 28999999.973999980837 27870000.013000011444 3962263.067000031006 60376.989119310 2024-03-07T23:44:19.908418+00:00 19994330.289000000805 29000000.041000008583 27870000.038999971002 3960363.905999958981 60376.989130964 2024-03-07T23:44:20.915297+00:00 19994330.287999991328 28999999.975999951363 27869999.944999989122 3961375.017000020016 60376.989142440 2024-03-07T23:44:21.906800+00:00 19994330.289000030607 28999999.996000051498 27870000.056999981403 3960609.936999977101 60376.989154099 2024-03-07T23:44:22.914175+00:00 19994330.290999948978 28999999.980000019073 27869999.993000030518 3963386.995999991894 60376.989165569 2024-03-07T23:44:23.905182+00:00 19994330.289000030607 29000000.056999921799 27869999.989000018686 3963506.996000051033 60376.989177229 2024-03-07T23:44:24.912558+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3960960.000000000000 60376.989188699 2024-03-07T23:44:25.903565+00:00 19994330.291999999434 29000000.004000071436 27869999.991000000387 3965193.089999973774 60376.989200358 2024-03-07T23:44:26.910939+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3961021.915000020992 60376.989211828 2024-03-07T23:44:27.901947+00:00 19994330.289999961853 29000000.022999998182 27869999.997999969870 3961528.925999999046 60376.989223488 2024-03-07T23:44:28.909322+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3957539.099999963772 60376.989234963 2024-03-07T23:44:29.900826+00:00 19994330.289000030607 28999999.949999928474 27869999.991000059992 3955623.001000047196 60376.989246617 2024-03-07T23:44:30.907705+00:00 19994330.291000008583 29000000.031000021845 27869999.958999991417 3963492.051999986172 60376.989258276 2024-03-07T23:44:31.915080+00:00 19994330.290999948978 28999999.988000039011 27870000.074999928474 3960202.986000000965 60376.989269746 2024-03-07T23:44:32.906087+00:00 19994330.295000020415 29000000.016000028700 27869999.944000009447 3960032.021999955177 60376.989281406 2024-03-07T23:44:33.913463+00:00 19994330.287999991328 29000000.010999921709 27870000.048000101000 3964281.879000008106 60376.989292881 2024-03-07T23:44:34.904965+00:00 19994330.287999991328 28999999.964999999851 27869999.992999911308 3963002.062000035774 60376.989304535 2024-03-07T23:44:35.911845+00:00 19994330.292999979109 29000000.017999999225 27870000.003000020981 3960896.936999977101 60376.989316011 2024-03-07T23:44:36.903348+00:00 19994330.288000110537 28999999.991000000387 27869999.958000060171 3954066.063000022899 60376.989327664 2024-03-07T23:44:37.910227+00:00 19994330.286999940872 29000000.021999999881 27870000.041000008583 3960298.036000012886 60376.989339140 2024-03-07T23:44:38.901730+00:00 19994330.291000008583 28999999.997999999672 27869999.992999911308 3964690.959999979008 60376.989350800 2024-03-07T23:44:39.909105+00:00 19994330.292999979109 28999999.994000021368 27869999.991000059992 3956222.991999983788 60376.989362454 2024-03-07T23:44:40.915985+00:00 19994330.292999979109 29000000.018000010401 27870000.013999938965 3959632.141999959946 60376.989373929 2024-03-07T23:44:41.907488+00:00 19994330.289000030607 28999999.978999968618 27870000.012000080198 3958125.819000006188 60376.989385583 2024-03-07T23:44:42.914367+00:00 19994330.289000030607 28999999.997000038624 27869999.969999909401 3958355.025000094902 60376.989397059 2024-03-07T23:44:43.905870+00:00 19994330.289999961853 29000000.002999961376 27870000.032000061125 3958499.093999981880 60376.989408718 2024-03-07T23:44:44.913245+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3960136.924999951851 60376.989420188 2024-03-07T23:44:45.904251+00:00 19994330.286999940872 28999999.984000030905 27870000.032999988645 3961253.986999989022 60376.989431848 2024-03-07T23:44:46.911628+00:00 19994330.291000008583 29000000.045000020415 27870000.024000048637 3956055.027000070084 60376.989443318 2024-03-07T23:44:47.902635+00:00 19994330.292000059038 28999999.996999979019 27869999.967999991030 3960609.056999921799 60376.989454977 2024-03-07T23:44:48.910010+00:00 19994330.289999961853 28999999.954999979585 27869999.923000011593 3958921.886000037193 60376.989466453 2024-03-07T23:44:49.901513+00:00 19994330.292000059038 29000000.038000050932 27870000.103000000119 3958111.042000054847 60376.989478107 2024-03-07T23:44:50.908393+00:00 19994330.289999961853 29000000.018999990076 27869999.997999999672 3959128.110999941826 60376.989489766 2024-03-07T23:44:51.915768+00:00 19994330.289999961853 28999999.999000009149 27869999.964000001550 3957901.855000019073 60376.989501242 2024-03-07T23:44:52.907270+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3958542.075999975204 60376.989512895 2024-03-07T23:44:53.914150+00:00 19994330.293000098318 28999999.977999929339 27869999.987000018358 3956160.998000026215 60376.989524371 2024-03-07T23:44:54.905653+00:00 19994330.287999991328 28999999.973999980837 27870000.016999989748 3952303.957999945153 60376.989536025 2024-03-07T23:44:55.912532+00:00 19994330.291000008583 29000000.038000110537 27869999.995999988168 3961570.984000086784 60376.989547500 2024-03-07T23:44:56.904035+00:00 19994330.292999979109 29000000.015999909490 27869999.996999979019 3958134.033999919891 60376.989559160 2024-03-07T23:44:57.911411+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3959271.963000059128 60376.989570630 2024-03-07T23:44:58.902418+00:00 19994330.290999889374 29000000.004999998957 27870000.046000000089 3956956.116999983788 60376.989582289 2024-03-07T23:44:59.909793+00:00 19994330.287000060081 28999999.942000031471 27869999.896000031382 3956524.845999956131 60376.989593759 2024-03-07T23:45:00.900801+00:00 19994330.289999961853 29000000.011999960989 27870000.056999981403 3960654.143000007141 60376.989605418 2024-03-07T23:45:01.908175+00:00 19994330.287999998778 29000000.029000040144 27870000.027000010014 3959366.893000007141 60376.989617073 2024-03-07T23:45:02.915055+00:00 19994330.293999999762 28999999.980999950320 27869999.923999968916 3960788.049000024796 60376.989628548 2024-03-07T23:45:03.906558+00:00 19994330.290000010282 29000000.009000059217 27870000.057000041008 3959590.980999947060 60376.989640207 2024-03-07T23:45:04.913933+00:00 19994330.289999991655 29000000.000999931246 27869999.970999959856 3958019.006000041962 60376.989651678 2024-03-07T23:45:05.904940+00:00 19994330.291999999434 29000000.018000010401 27870000.037000060081 3961225.932000041008 60376.989663337 2024-03-07T23:45:06.912316+00:00 19994330.289000000805 28999999.963000059128 27869999.913999918848 3964303.069000006188 60376.989674807 2024-03-07T23:45:07.903323+00:00 19994330.291000008583 29000000.028999920934 27870000.090000029653 3955293.027999997139 60376.989686466 2024-03-07T23:45:08.910698+00:00 19994330.289000000805 28999999.979000091553 27869999.903000000864 3957404.968999981880 60376.989697936 2024-03-07T23:45:09.901705+00:00 19994330.287999991328 28999999.993999961764 27870000.052999969572 3956155.005999923218 60376.989709596 2024-03-07T23:45:10.909081+00:00 19994330.293000008911 29000000.021000031382 27870000.004000071436 3956120.937000035774 60376.989721071 2024-03-07T23:45:11.900584+00:00 19994330.290999978781 28999999.993999999017 27870000.054000020027 3958428.069000006188 60376.989732726 2024-03-07T23:45:12.907463+00:00 19994330.291999999434 29000000.030999999493 27869999.983999971300 3956366.953000069130 60376.989744385 2024-03-07T23:45:13.914838+00:00 19994330.289000000805 28999999.984999999404 27869999.957999940962 3960769.947999954224 60376.989755861 2024-03-07T23:45:14.906341+00:00 19994330.287000000477 29000000.013999979943 27870000.044000029564 3958747.972999929916 60376.989767514 2024-03-07T23:45:15.913222+00:00 19994330.290000021458 28999999.947000030428 27869999.937000039965 3960317.081000090111 60376.989778984 2024-03-07T23:45:16.904228+00:00 19994330.292999979109 29000000.010999981314 27870000.003000020981 3961536.049999951851 60376.989790644 2024-03-07T23:45:17.911603+00:00 19994330.289000030607 29000000.002000000328 27870000.059999939054 3961559.016000031959 60376.989802114 2024-03-07T23:45:18.902610+00:00 19994330.290999948978 28999999.969999998808 27869999.902000069618 3961639.044999957085 60376.989813773 2024-03-07T23:45:19.909985+00:00 19994330.289000030607 29000000.049999978393 27870000.113999959081 3961533.968999981880 60376.989825243 2024-03-07T23:45:20.900993+00:00 19994330.293999969959 28999999.970000028610 27869999.953999999911 3956802.989000082016 60376.989836902 2024-03-07T23:45:21.908368+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3957533.986999989022 60376.989848556 2024-03-07T23:45:22.915247+00:00 19994330.290000021458 28999999.991000000387 27869999.994000080973 3958317.947000027169 60376.989860032 2024-03-07T23:45:23.906750+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3959830.137999891769 60376.989871691 2024-03-07T23:45:24.914125+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3958054.867000102997 60376.989883161 2024-03-07T23:45:25.905132+00:00 19994330.293999969959 28999999.968999978155 27869999.943999998271 3956765.100999950897 60376.989894821 2024-03-07T23:45:26.912508+00:00 19994330.290000021458 29000000.019999980927 27870000.024999991059 3954776.990000010002 60376.989906296 2024-03-07T23:45:27.904011+00:00 19994330.291000008583 29000000.012000020593 27869999.960000000894 3961993.986999989022 60376.989917950 2024-03-07T23:45:28.910891+00:00 19994330.289999961853 28999999.978999968618 27870000.030999999493 3959008.914000033867 60376.989929426 2024-03-07T23:45:29.902393+00:00 19994330.290000081062 29000000.019999980927 27870000.028999999166 3962145.985000013839 60376.989941085 2024-03-07T23:45:30.909768+00:00 19994330.286000009626 28999999.971999999136 27869999.983000010252 3961847.069999932777 60376.989952555 2024-03-07T23:45:31.900776+00:00 19994330.290999889374 29000000.008000019938 27869999.984999980778 3959426.040000081062 60376.989964215 2024-03-07T23:45:32.908151+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3958829.931999921799 60376.989975868 2024-03-07T23:45:33.915030+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3959239.034000039101 60376.989987344 2024-03-07T23:45:34.906533+00:00 19994330.292999979109 29000000.001000050455 27870000.044999990612 3958907.000000000000 60376.989998998 2024-03-07T23:45:35.913412+00:00 19994330.290000081062 29000000.031999949366 27869999.974000040442 3957970.980000019073 60376.990010473 2024-03-07T23:45:36.904916+00:00 19994330.288999918848 29000000.044000029564 27870000.014999989420 3956463.024999976158 60376.990022133 2024-03-07T23:45:37.912291+00:00 19994330.294000029564 28999999.965999960899 27869999.986999988556 3958259.957999945153 60376.990033603 2024-03-07T23:45:38.903298+00:00 19994330.287000060081 28999999.978000041097 27870000.026000019163 3963576.974000095855 60376.990045263 2024-03-07T23:45:39.910673+00:00 19994330.288999918848 29000000.037999991328 27870000.034999970347 3956837.009999989998 60376.990056733 2024-03-07T23:45:40.901681+00:00 19994330.290000081062 28999999.971000079066 27869999.970000028610 3958815.002999901772 60376.990068392 2024-03-07T23:45:41.909056+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3960615.016000031959 60376.990079862 2024-03-07T23:45:42.900063+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3958914.042999982834 60376.990091521 2024-03-07T23:45:43.907438+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3960659.950000048149 60376.990103175 2024-03-07T23:45:44.914317+00:00 19994330.292999979109 29000000.031000021845 27870000.006000038236 3961815.087999939919 60376.990114651 2024-03-07T23:45:45.905820+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3960394.953999996185 60376.990126310 2024-03-07T23:45:46.913196+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3955616.972000002861 60376.990137780 2024-03-07T23:45:47.904203+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3964033.083999990951 60376.990149439 2024-03-07T23:45:48.911578+00:00 19994330.294000029564 28999999.991999998689 27870000.026999950409 3962018.923000096809 60376.990160909 2024-03-07T23:45:49.902585+00:00 19994330.289999961853 29000000.024000000209 27869999.968000050634 3959748.946999907028 60376.990172569 2024-03-07T23:45:50.909960+00:00 19994330.291000008583 28999999.949000000954 27869999.983999971300 3958579.040000081062 60376.990184044 2024-03-07T23:45:51.901464+00:00 19994330.291999939829 29000000.048999991268 27870000.034000039101 3958940.990000010002 60376.990195699 2024-03-07T23:45:52.908343+00:00 19994330.286000009626 29000000.011000011116 27870000.049000021070 3960683.941999911796 60376.990207174 2024-03-07T23:45:53.899846+00:00 19994330.292000059038 28999999.991999980062 27869999.953999999911 3955987.113000034820 60376.990218834 2024-03-07T23:45:54.907221+00:00 19994330.287999998778 29000000.001000020653 27870000.009999990463 3961379.944000006188 60376.990230487 2024-03-07T23:45:55.914100+00:00 19994330.291000001132 28999999.991999980062 27870000.019999980927 3960986.042000054847 60376.990241963 2024-03-07T23:45:56.905603+00:00 19994330.291000001132 29000000.004000011832 27869999.985999941826 3959012.996999979019 60376.990253617 2024-03-07T23:45:57.912483+00:00 19994330.287999998778 29000000.015999969095 27870000.011000040919 3957293.061999917030 60376.990265092 2024-03-07T23:45:58.903987+00:00 19994330.296000000089 28999999.981000009924 27870000.009000059217 3961005.937000035774 60376.990276746 2024-03-07T23:45:59.910865+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3958077.065000057220 60376.990288222 2024-03-07T23:46:00.902368+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3955990.918999909889 60376.990299881 2024-03-07T23:46:01.909743+00:00 19994330.290000021458 29000000.004000011832 27870000.008999940008 3956315.935000061989 60376.990311351 2024-03-07T23:46:02.900751+00:00 19994330.290999978781 28999999.966000020504 27869999.977000001818 3953495.047000051010 60376.990323011 2024-03-07T23:46:03.908126+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3956823.071999907028 60376.990334481 2024-03-07T23:46:04.899133+00:00 19994330.291999999434 28999999.959999978542 27870000.013999998569 3952869.978000044823 60376.990346140 2024-03-07T23:46:05.906508+00:00 19994330.293000008911 29000000.034999970347 27870000.017000000924 3956472.940999985207 60376.990357794 2024-03-07T23:46:06.913387+00:00 19994330.291000008583 28999999.969000101089 27869999.978000000119 3961289.047000051010 60376.990369270 2024-03-07T23:46:07.904891+00:00 19994330.287999991328 29000000.032999988645 27870000.021000001580 3956304.972000002861 60376.990380923 2024-03-07T23:46:08.911770+00:00 19994330.291000008583 28999999.987999919802 27869999.953999999911 3954601.006999969017 60376.990392399 2024-03-07T23:46:09.903273+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3960884.980000019073 60376.990404058 2024-03-07T23:46:10.910648+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3953414.067999958992 60376.990415528 2024-03-07T23:46:11.901655+00:00 19994330.288999971002 29000000.014000058174 27870000.003999978304 3961212.957000017166 60376.990427188 2024-03-07T23:46:12.909031+00:00 19994330.293000038713 28999999.965999960899 27869999.995000001043 3958551.021000028122 60376.990438658 2024-03-07T23:46:13.900038+00:00 19994330.292999979109 29000000.029000040144 27869999.988000009209 3958406.044999957085 60376.990450317 2024-03-07T23:46:14.907413+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3960837.972000002861 60376.990461971 2024-03-07T23:46:15.914291+00:00 19994330.291999999434 28999999.965999960899 27870000.008999999613 3960309.968999981880 60376.990473446 2024-03-07T23:46:16.905795+00:00 19994330.288999971002 29000000.047999981791 27870000.065999981016 3956496.034999967087 60376.990485101 2024-03-07T23:46:17.912675+00:00 19994330.290000021458 28999999.967000011355 27869999.960999969393 3960805.985000013839 60376.990496576 2024-03-07T23:46:18.904178+00:00 19994330.287999991328 29000000.039000030607 27869999.998000029474 3956842.889999986161 60376.990508236 2024-03-07T23:46:19.911553+00:00 19994330.294000029564 28999999.986000061035 27869999.986000001431 3956520.200000048149 60376.990519706 2024-03-07T23:46:20.902560+00:00 19994330.290000021458 28999999.992999911308 27870000.031000021845 3961075.812999964226 60376.990531365 2024-03-07T23:46:21.909935+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3958001.124000072014 60376.990542835 2024-03-07T23:46:22.900942+00:00 19994330.291999939829 29000000.018000010401 27870000.013999998569 3957352.995999931823 60376.990554494 2024-03-07T23:46:23.908318+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3954420.914000033867 60376.990565964 2024-03-07T23:46:24.899325+00:00 19994330.293000098318 29000000.004000071436 27869999.952000018209 3959145.065999985207 60376.990577624 2024-03-07T23:46:25.906700+00:00 19994330.287999991328 28999999.988000001758 27870000.037999991328 3959873.960000038147 60376.990589278 2024-03-07T23:46:26.913580+00:00 19994330.292999979109 29000000.017999999225 27870000.016999959946 3961314.856999992859 60376.990600753 2024-03-07T23:46:27.905083+00:00 19994330.286000009626 28999999.980000000447 27869999.944000009447 3960992.131000041962 60376.990612413 2024-03-07T23:46:28.912458+00:00 19994330.293999910355 28999999.993000000715 27870000.037999991328 3958896.976999998093 60376.990623883 2024-03-07T23:46:29.903465+00:00 19994330.288000110537 29000000.013999998569 27869999.957000020891 3959056.081999897957 60376.990635542 2024-03-07T23:46:30.910840+00:00 19994330.293999910355 28999999.978999998420 27870000.019000049680 3961361.973000050057 60376.990647012 2024-03-07T23:46:31.901847+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3961844.006000041962 60376.990658672 2024-03-07T23:46:32.909222+00:00 19994330.292999979109 29000000.052000019699 27870000.034000039101 3965425.002999901772 60376.990670142 2024-03-07T23:46:33.900230+00:00 19994330.287999991328 28999999.988000009209 27870000.037999991328 3958071.947000027169 60376.990681801 2024-03-07T23:46:34.907605+00:00 19994330.291000008583 28999999.992999970913 27869999.983999971300 3959716.070000051986 60376.990693271 2024-03-07T23:46:35.898612+00:00 19994330.290000081062 28999999.977000001818 27869999.952000018209 3958108.939000010025 60376.990704930 2024-03-07T23:46:36.905987+00:00 19994330.291999939829 28999999.990000009537 27870000.006999969482 3958531.023999928962 60376.990716590 2024-03-07T23:46:37.913363+00:00 19994330.292999979109 28999999.995999988168 27869999.998000029474 3964758.110000013839 60376.990728060 2024-03-07T23:46:38.904370+00:00 19994330.287999991328 29000000.044000029564 27870000.014999989420 3961699.934000014793 60376.990739719 2024-03-07T23:46:39.911745+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3961571.978000044823 60376.990751195 2024-03-07T23:46:40.903248+00:00 19994330.287999991328 28999999.957000020891 27870000.001999970526 3961888.981999992859 60376.990762848 2024-03-07T23:46:41.910127+00:00 19994330.290000081062 28999999.981999989599 27870000.014000058174 3963032.077999948990 60376.990774319 2024-03-07T23:46:42.901135+00:00 19994330.288999918848 29000000.024000048637 27869999.995000001043 3961625.888000010978 60376.990785978 2024-03-07T23:46:43.908510+00:00 19994330.292999979109 28999999.952999949455 27869999.984000001103 3961161.970999956131 60376.990797454 2024-03-07T23:46:44.900013+00:00 19994330.291000008583 29000000.062999960035 27869999.989999998361 3959009.075000048149 60376.990809108 2024-03-07T23:46:45.906892+00:00 19994330.291000008583 28999999.967000011355 27870000.003999989480 3960033.057000041008 60376.990820767 2024-03-07T23:46:46.914267+00:00 19994330.291000008583 28999999.994000080973 27870000.031999990344 3965975.930999993812 60376.990832237 2024-03-07T23:46:47.905274+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3960404.005999923218 60376.990843896 2024-03-07T23:46:48.912650+00:00 19994330.289999999106 29000000.013999938965 27870000.008999999613 3969338.981000065804 60376.990855366 2024-03-07T23:46:49.903657+00:00 19994330.291000001132 28999999.993999961764 27869999.974000010639 3959609.942000031006 60376.990867026 2024-03-07T23:46:50.911032+00:00 19994330.291999999434 28999999.965000029653 27870000.006000008434 3960137.088999987114 60376.990878496 2024-03-07T23:46:51.902039+00:00 19994330.290000010282 29000000.031000021845 27870000.032000008970 3956957.018000007141 60376.990890155 2024-03-07T23:46:52.909414+00:00 19994330.291999999434 28999999.996000051498 27869999.968999978155 3959473.028999925125 60376.990901625 2024-03-07T23:46:53.900422+00:00 19994330.290000010282 29000000.000000000000 27869999.994000021368 3960395.828000069130 60376.990913285 2024-03-07T23:46:54.907797+00:00 19994330.287999998778 28999999.982999920845 27870000.000000000000 3959845.005999923218 60376.990924755 2024-03-07T23:46:55.898804+00:00 19994330.289999991655 29000000.019999980927 27870000.010999981314 3963938.131000000052 60376.990936414 2024-03-07T23:46:56.906180+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3961354.962999999989 60376.990948074 2024-03-07T23:46:57.913555+00:00 19994330.290999978781 28999999.995000001043 27870000.022999998182 3963384.996000001207 60376.990959544 2024-03-07T23:46:58.904562+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3964726.060999998823 60376.990971203 2024-03-07T23:46:59.911937+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3961187.921999999788 60376.990982673 2024-03-07T23:47:00.902944+00:00 19994330.293999999762 29000000.006999969482 27870000.002999961376 3964912.142999999225 60376.990994332 2024-03-07T23:47:01.910319+00:00 19994330.290000021458 28999999.979000091553 27869999.907000008970 3962115.862000000197 60376.991005808 2024-03-07T23:47:02.901822+00:00 19994330.288999971002 29000000.034000001848 27870000.092000011355 3962644.957000001799 60376.991017462 2024-03-07T23:47:03.908702+00:00 19994330.289000030607 28999999.992000009865 27869999.968999978155 3958954.048999999184 60376.991028938 2024-03-07T23:47:04.900205+00:00 19994330.290999948978 28999999.993999991566 27870000.009000059217 3961272.039999999106 60376.991040597 2024-03-07T23:47:05.907579+00:00 19994330.289000030607 28999999.995000019670 27869999.963999990374 3964809.932000004221 60376.991052067 2024-03-07T23:47:06.898587+00:00 19994330.288999971002 29000000.021999981254 27870000.029999971390 3957544.057999997865 60376.991063726 2024-03-07T23:47:07.905962+00:00 19994330.291999999434 28999999.942999988794 27869999.996999979019 3966119.100999996066 60376.991075380 2024-03-07T23:47:08.912842+00:00 19994330.295000020415 29000000.093000020832 27870000.036000009626 3961025.913000002969 60376.991086856 2024-03-07T23:47:09.904345+00:00 19994330.286000009626 28999999.915999978781 27869999.906000021845 3963181.049000001978 60376.991098510 2024-03-07T23:47:10.911224+00:00 19994330.291000008583 29000000.035000000149 27870000.082999940962 3962119.938000001013 60376.991109985 2024-03-07T23:47:11.902727+00:00 19994330.291000008583 29000000.009999990463 27869999.966000080109 3961513.959999992978 60376.991121645 2024-03-07T23:47:12.910102+00:00 19994330.287999991328 28999999.971000019461 27869999.973999980837 3960830.109999998938 60376.991133115 2024-03-07T23:47:13.901110+00:00 19994330.288999971002 29000000.030000030994 27870000.044999960810 3956183.799999997020 60376.991144774 2024-03-07T23:47:14.908485+00:00 19994330.294999960810 29000000.003999948502 27870000.041000008583 3957608.103000000119 60376.991156244 2024-03-07T23:47:15.899492+00:00 19994330.288000110537 28999999.980000019073 27869999.967000011355 3959299.996000006795 60376.991167903 2024-03-07T23:47:16.906867+00:00 19994330.288999918848 28999999.996999979019 27870000.009000059217 3964910.003000006080 60376.991179379 2024-03-07T23:47:17.898371+00:00 19994330.292999979109 29000000.026000019163 27869999.993999961764 3958062.854999988806 60376.991191033 2024-03-07T23:47:18.905250+00:00 19994330.287999991328 28999999.954999979585 27869999.945999979973 3963506.150000005960 60376.991202693 2024-03-07T23:47:19.912625+00:00 19994330.288000110537 29000000.030000030994 27870000.057999968529 3961883.987000002991 60376.991214168 2024-03-07T23:47:20.904128+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3962368.179999991786 60376.991225822 2024-03-07T23:47:21.911007+00:00 19994330.290999889374 29000000.024000048637 27869999.999000001699 3959359.885000004899 60376.991237298 2024-03-07T23:47:22.902511+00:00 19994330.292000059038 29000000.022999998182 27870000.006000000983 3958503.997999995947 60376.991248951 2024-03-07T23:47:23.909390+00:00 19994330.291000008583 28999999.967999938875 27869999.991000000387 3963635.023000001907 60376.991260427 2024-03-07T23:47:24.900893+00:00 19994330.291999939829 29000000.024000048637 27869999.991000000387 3958787.944999992847 60376.991272086 2024-03-07T23:47:25.908268+00:00 19994330.289000030607 28999999.965000029653 27869999.993999999017 3966434.986000000965 60376.991283556 2024-03-07T23:47:26.899275+00:00 19994330.287000060081 29000000.001999970526 27870000.025999989361 3961367.988000005018 60376.991295216 2024-03-07T23:47:27.906650+00:00 19994330.288999918848 28999999.967999938875 27869999.983000010252 3965179.939999998081 60376.991306691 2024-03-07T23:47:28.898153+00:00 19994330.292000059038 29000000.052000049502 27870000.006999999285 3961279.172999992967 60376.991318345 2024-03-07T23:47:29.905033+00:00 19994330.287999991328 28999999.953999999911 27870000.016999989748 3966922.802000015974 60376.991330005 2024-03-07T23:47:30.912408+00:00 19994330.294000029564 29000000.000000000000 27869999.978000018746 3959398.013999999035 60376.991341474 2024-03-07T23:47:31.903415+00:00 19994330.288999918848 29000000.016000028700 27869999.986999988556 3960275.072999984026 60376.991353134 2024-03-07T23:47:32.910790+00:00 19994330.290000081062 29000000.031999949366 27870000.059999998659 3962060.925000011921 60376.991364610 2024-03-07T23:47:33.902294+00:00 19994330.289000030607 28999999.950000051409 27869999.977999988943 3963481.080000013113 60376.991376264 2024-03-07T23:47:34.909173+00:00 19994330.289999961853 29000000.026000019163 27870000.011000040919 3959059.913999975193 60376.991387739 2024-03-07T23:47:35.900676+00:00 19994330.291000008583 28999999.977999929339 27869999.921999990940 3965253.128000020981 60376.991399393 2024-03-07T23:47:36.907555+00:00 19994330.286999940872 29000000.036000009626 27870000.071999970824 3962388.991999983788 60376.991410869 2024-03-07T23:47:37.899058+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3961529.971000016201 60376.991422522 2024-03-07T23:47:38.905938+00:00 19994330.295000080019 28999999.957000020891 27869999.995000001043 3960068.929999976885 60376.991434182 2024-03-07T23:47:39.913313+00:00 19994330.288999918848 29000000.010999999940 27869999.992000039667 3965671.116000025999 60376.991445658 2024-03-07T23:47:40.904816+00:00 19994330.290000081062 29000000.024999991059 27870000.013999938965 3961484.006999998819 60376.991457311 2024-03-07T23:47:41.911695+00:00 19994330.287999991328 28999999.964000001550 27869999.971000079066 3962188.916999996174 60376.991468781 2024-03-07T23:47:42.902702+00:00 19994330.289000000805 29000000.040000010282 27870000.071999911219 3961400.046999990940 60376.991480441 2024-03-07T23:47:43.910077+00:00 19994330.291999999434 28999999.978999998420 27869999.949000000954 3959024.979000002146 60376.991491917 2024-03-07T23:47:44.901580+00:00 19994330.290000010282 29000000.021999981254 27870000.053000088781 3963411.125999987125 60376.991503570 2024-03-07T23:47:45.908460+00:00 19994330.290999989957 28999999.980000019073 27869999.949999928474 3957769.824000000954 60376.991515046 2024-03-07T23:47:46.899963+00:00 19994330.291999999434 28999999.995999988168 27870000.034000039101 3963690.086000024807 60376.991526700 2024-03-07T23:47:47.906842+00:00 19994330.287000019103 29000000.007999990135 27869999.993000030518 3960117.011999994982 60376.991538175 2024-03-07T23:47:48.898345+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3963182.921999990940 60376.991549835 2024-03-07T23:47:49.905720+00:00 19994330.289999991655 29000000.030000030994 27869999.986999988556 3963051.095999985933 60376.991561488 2024-03-07T23:47:50.912600+00:00 19994330.289000000805 28999999.966000020504 27869999.993000030518 3961040.960000007879 60376.991572964 2024-03-07T23:47:51.904103+00:00 19994330.287000000477 29000000.059999998659 27870000.070999979973 3961257.958000003826 60376.991584618 2024-03-07T23:47:52.910982+00:00 19994330.293999999762 28999999.935999989510 27869999.962000008672 3957544.037000000011 60376.991596093 2024-03-07T23:47:53.902485+00:00 19994330.291999999434 29000000.032000008970 27869999.963999990374 3958858.935000001919 60376.991607753 2024-03-07T23:47:54.909860+00:00 19994330.288000021130 28999999.989999949932 27870000.018000010401 3960279.092000008095 60376.991619223 2024-03-07T23:47:55.900868+00:00 19994330.291999999434 28999999.977000001818 27869999.990000009537 3960495.988000005018 60376.991630882 2024-03-07T23:47:56.908243+00:00 19994330.287000000477 29000000.026000078768 27870000.011999960989 3957707.030999987852 60376.991642352 2024-03-07T23:47:57.899250+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3961708.884000002872 60376.991654012 2024-03-07T23:47:58.906625+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3962789.053000003099 60376.991665482 2024-03-07T23:47:59.897632+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3955916.053000003099 60376.991677141 2024-03-07T23:48:00.905008+00:00 19994330.290000021458 28999999.967000011355 27870000.006999999285 3962529.038999975193 60376.991688795 2024-03-07T23:48:01.911887+00:00 19994330.291999999434 28999999.999000068754 27869999.982000000775 3955657.888000010978 60376.991700271 2024-03-07T23:48:02.903390+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3955812.049000024796 60376.991711924 2024-03-07T23:48:03.910269+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3960117.013999999035 60376.991723400 2024-03-07T23:48:04.901773+00:00 19994330.290000021458 28999999.994000080973 27869999.974000010639 3957400.923999965191 60376.991735060 2024-03-07T23:48:05.909147+00:00 19994330.287999991328 29000000.010999921709 27870000.006999999285 3957786.067000031006 60376.991746529 2024-03-07T23:48:06.900155+00:00 19994330.291000008583 29000000.009000059217 27870000.030999988317 3959508.004000008106 60376.991758189 2024-03-07T23:48:07.907530+00:00 19994330.290000021458 28999999.973000049591 27869999.923000011593 3960990.016999959946 60376.991769659 2024-03-07T23:48:08.898537+00:00 19994330.290000021458 29000000.044999960810 27870000.073000010103 3957153.902000010014 60376.991781319 2024-03-07T23:48:09.905913+00:00 19994330.291999939829 28999999.978999968618 27870000.003000020981 3959178.009000002872 60376.991792788 2024-03-07T23:48:10.896920+00:00 19994330.292999979109 29000000.014999989420 27869999.978999968618 3958783.033999979030 60376.991804448 2024-03-07T23:48:11.904295+00:00 19994330.287000060081 28999999.975000020117 27869999.978999968618 3959817.035000026226 60376.991816107 2024-03-07T23:48:12.911670+00:00 19994330.291999939829 29000000.000000000000 27870000.039000030607 3957449.918999969959 60376.991827577 2024-03-07T23:48:13.902677+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3958571.969000041019 60376.991839237 2024-03-07T23:48:14.910053+00:00 19994330.289000030607 29000000.023999929428 27869999.996999979019 3956977.146999955177 60376.991850707 2024-03-07T23:48:15.901060+00:00 19994330.286999940872 28999999.983999971300 27869999.959999978542 3961531.814000010025 60376.991862366 2024-03-07T23:48:16.908435+00:00 19994330.296000000089 28999999.975999999791 27870000.022999998182 3960950.076000034809 60376.991873842 2024-03-07T23:48:17.899938+00:00 19994330.292000059038 29000000.039999999106 27870000.006000038236 3962115.042999982834 60376.991885495 2024-03-07T23:48:18.906817+00:00 19994330.287999991328 28999999.986999999732 27869999.973999921232 3964470.949000000954 60376.991896971 2024-03-07T23:48:19.898321+00:00 19994330.291999939829 29000000.021000001580 27870000.024000048637 3958642.021000028122 60376.991908625 2024-03-07T23:48:20.905200+00:00 19994330.286000009626 28999999.961999978870 27869999.998999949545 3964164.053999959957 60376.991920284 2024-03-07T23:48:21.912575+00:00 19994330.291000008583 29000000.030000001192 27869999.996000051498 3960831.981999992859 60376.991931754 2024-03-07T23:48:22.903582+00:00 19994330.289000030607 29000000.006000008434 27869999.995000001043 3956174.981000006199 60376.991943414 2024-03-07T23:48:23.910957+00:00 19994330.291999939829 28999999.978999998420 27870000.016999959946 3959991.013999999035 60376.991954890 2024-03-07T23:48:24.902460+00:00 19994330.293000098318 29000000.031000021845 27870000.035000089556 3962309.983000040054 60376.991966543 2024-03-07T23:48:25.909340+00:00 19994330.289999961853 28999999.978999968618 27869999.972999930382 3959068.127999960911 60376.991978019 2024-03-07T23:48:26.900843+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3966888.893999993801 60376.991989673 2024-03-07T23:48:27.907722+00:00 19994330.287999991328 28999999.941999968141 27869999.937000039965 3962946.034000039101 60376.992001148 2024-03-07T23:48:28.899225+00:00 19994330.289000030607 29000000.056000050157 27870000.052999969572 3957687.930999993812 60376.992012802 2024-03-07T23:48:29.906104+00:00 19994330.292000059038 28999999.987999979407 27869999.957999940962 3961995.000000000000 60376.992024278 2024-03-07T23:48:30.897608+00:00 19994330.291999939829 29000000.000000000000 27870000.054000020027 3959346.018000007141 60376.992035931 2024-03-07T23:48:31.904487+00:00 19994330.287000060081 29000000.015999969095 27869999.965000029653 3959230.050999999046 60376.992047591 2024-03-07T23:48:32.911862+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3959189.956999958027 60376.992059061 2024-03-07T23:48:33.902869+00:00 19994330.292999979109 29000000.022999998182 27870000.042000059038 3962197.087000011932 60376.992070721 2024-03-07T23:48:34.910245+00:00 19994330.287999991328 28999999.976000070572 27870000.003999948502 3962248.838999987114 60376.992082196 2024-03-07T23:48:35.901748+00:00 19994330.289000000805 28999999.974999900907 27869999.977000001818 3960692.026000022888 60376.992093850 2024-03-07T23:48:36.908627+00:00 19994330.289999999106 29000000.034000039101 27870000.019000049680 3959311.989000021946 60376.992105326 2024-03-07T23:48:37.900130+00:00 19994330.291999999434 28999999.988999959081 27869999.980000019073 3959467.754999995232 60376.992116979 2024-03-07T23:48:38.907009+00:00 19994330.287000011653 28999999.993000030518 27870000.019999999553 3967540.311999977101 60376.992128455 2024-03-07T23:48:39.898512+00:00 19994330.291999999434 28999999.996999979019 27869999.975999999791 3961473.058000028133 60376.992140114 2024-03-07T23:48:40.905888+00:00 19994330.291999999434 29000000.019999980927 27870000.041999999434 3959124.887999951839 60376.992151584 2024-03-07T23:48:41.896895+00:00 19994330.288999989629 28999999.995000001043 27870000.015999991447 3962425.009000002872 60376.992163244 2024-03-07T23:48:42.904270+00:00 19994330.293999999762 29000000.002000089735 27869999.975000008941 3958878.055000007153 60376.992174903 2024-03-07T23:48:43.911645+00:00 19994330.287000000477 28999999.980999950320 27869999.951999988407 3960077.925000011921 60376.992186373 2024-03-07T23:48:44.902653+00:00 19994330.288000021130 29000000.008000019938 27870000.043999999762 3958360.091000020970 60376.992198033 2024-03-07T23:48:45.910028+00:00 19994330.292999979109 29000000.011999960989 27869999.981999989599 3957754.976999998093 60376.992209502 2024-03-07T23:48:46.901035+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3962902.978999971878 60376.992221162 2024-03-07T23:48:47.908410+00:00 19994330.295000020415 28999999.985000010580 27869999.997000008821 3958427.956000030041 60376.992232632 2024-03-07T23:48:48.899417+00:00 19994330.290000021458 28999999.991999980062 27869999.999000009149 3958564.967000008095 60376.992244292 2024-03-07T23:48:49.906793+00:00 19994330.289999961853 29000000.009000059217 27869999.972999989986 3956968.083999990951 60376.992255761 2024-03-07T23:48:50.897800+00:00 19994330.291999999434 28999999.982999920845 27870000.008999999613 3962025.103999971878 60376.992267421 2024-03-07T23:48:51.905175+00:00 19994330.286000009626 28999999.991000059992 27870000.015999969095 3958277.049000024796 60376.992278897 2024-03-07T23:48:52.896678+00:00 19994330.290000021458 29000000.021999958903 27869999.979000028223 3962131.917999982834 60376.992290550 2024-03-07T23:48:53.903557+00:00 19994330.288999971002 29000000.011999998242 27870000.023999989033 3966459.984000027180 60376.992302210 2024-03-07T23:48:54.910933+00:00 19994330.291999999434 29000000.026000000536 27870000.036000009626 3963285.938999950886 60376.992313686 2024-03-07T23:48:55.902435+00:00 19994330.292999979109 28999999.973999988288 27869999.967999991030 3959800.039000033867 60376.992325339 2024-03-07T23:48:56.909315+00:00 19994330.291000008583 29000000.015000019222 27870000.001000050455 3959642.980000019073 60376.992336815 2024-03-07T23:48:57.900818+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3965185.014999986161 60376.992348474 2024-03-07T23:48:58.908193+00:00 19994330.291000008583 29000000.011999990791 27869999.956999901682 3958932.055999993812 60376.992359945 2024-03-07T23:48:59.899201+00:00 19994330.287000000477 29000000.013000011444 27870000.017000079155 3962172.945999979973 60376.992371604 2024-03-07T23:49:00.906576+00:00 19994330.288999971002 28999999.978999998420 27869999.998000029474 3961247.892000020016 60376.992383074 2024-03-07T23:49:01.897583+00:00 19994330.293000038713 29000000.021999981254 27870000.029999971390 3957094.056999980938 60376.992394733 2024-03-07T23:49:02.904958+00:00 19994330.286999940872 28999999.992000039667 27869999.995999928564 3963144.988000034820 60376.992406387 2024-03-07T23:49:03.911837+00:00 19994330.292000059038 28999999.947999950498 27869999.937000039965 3961741.055999993812 60376.992417863 2024-03-07T23:49:04.903340+00:00 19994330.291999939829 29000000.026000019163 27869999.998999949545 3964906.938999950886 60376.992429516 2024-03-07T23:49:05.910220+00:00 19994330.291000008583 29000000.026000019163 27870000.057000041008 3957258.073000013828 60376.992440992 2024-03-07T23:49:06.901722+00:00 19994330.287000060081 29000000.005999978632 27870000.031000021845 3958217.118000030983 60376.992452646 2024-03-07T23:49:07.908602+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3956208.768999993801 60376.992464121 2024-03-07T23:49:08.900106+00:00 19994330.289999961853 29000000.046999990940 27870000.024000048637 3961306.092000008095 60376.992475781 2024-03-07T23:49:09.907480+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3956055.976000010967 60376.992487251 2024-03-07T23:49:10.898487+00:00 19994330.292999979109 28999999.985999941826 27869999.962999939919 3958718.980999947060 60376.992498911 2024-03-07T23:49:11.905863+00:00 19994330.292999979109 29000000.025000099093 27870000.068000078201 3958910.082000017166 60376.992510380 2024-03-07T23:49:12.896870+00:00 19994330.290000081062 28999999.978999968618 27869999.959999918938 3961142.942999958992 60376.992522040 2024-03-07T23:49:13.904245+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3956418.975000023842 60376.992533694 2024-03-07T23:49:14.911124+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3959720.980000019073 60376.992545169 2024-03-07T23:49:15.902627+00:00 19994330.291999939829 29000000.005999919027 27869999.998000029474 3962344.013000010978 60376.992556829 2024-03-07T23:49:16.910003+00:00 19994330.290000081062 29000000.004999998957 27870000.003999948502 3959137.970000029076 60376.992568299 2024-03-07T23:49:17.901010+00:00 19994330.289999961853 28999999.973000049591 27869999.978999998420 3957557.019999980927 60376.992579958 2024-03-07T23:49:18.908385+00:00 19994330.291000008583 29000000.067999958992 27870000.032000001520 3959155.972999929916 60376.992591428 2024-03-07T23:49:19.899392+00:00 19994330.291999939829 28999999.957000020891 27869999.952999990433 3964295.083000063896 60376.992603088 2024-03-07T23:49:20.906767+00:00 19994330.290000081062 29000000.011000040919 27870000.041000008583 3962710.993000030983 60376.992614564 2024-03-07T23:49:21.898271+00:00 19994330.288999918848 28999999.973999980837 27869999.962999999523 3959047.051999927033 60376.992626217 2024-03-07T23:49:22.905150+00:00 19994330.290000081062 29000000.009999990463 27870000.057000011206 3957947.906000018120 60376.992637693 2024-03-07T23:49:23.896653+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3956966.011999965180 60376.992649352 2024-03-07T23:49:24.904028+00:00 19994330.288999918848 28999999.993000030518 27869999.964000020176 3958358.988000034820 60376.992661006 2024-03-07T23:49:25.910907+00:00 19994330.295000080019 29000000.018000010401 27870000.024999979883 3960843.042000054847 60376.992672482 2024-03-07T23:49:26.902411+00:00 19994330.291000008583 29000000.018999930471 27870000.006000038236 3957671.064999938011 60376.992684135 2024-03-07T23:49:27.909290+00:00 19994330.287999991328 29000000.012000080198 27870000.062999960035 3963709.917999982834 60376.992695611 2024-03-07T23:49:28.900793+00:00 19994330.291999939829 28999999.972999930382 27869999.925000008196 3959954.942000031006 60376.992707265 2024-03-07T23:49:29.907672+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3960970.103999971878 60376.992718740 2024-03-07T23:49:30.899175+00:00 19994330.289000000805 28999999.982000000775 27869999.993000030518 3955799.915000081062 60376.992730394 2024-03-07T23:49:31.906055+00:00 19994330.290000010282 29000000.001000009477 27870000.022999998182 3961082.029999970924 60376.992741870 2024-03-07T23:49:32.897558+00:00 19994330.291999999434 29000000.021999999881 27870000.029999971390 3962260.072999954224 60376.992753523 2024-03-07T23:49:33.904437+00:00 19994330.291999999434 28999999.996000010520 27869999.967999991030 3956342.991999983788 60376.992765183 2024-03-07T23:49:34.911812+00:00 19994330.287999998778 28999999.994999971241 27870000.008999999613 3963486.022000073921 60376.992776653 2024-03-07T23:49:35.902819+00:00 19994330.293000001460 29000000.011000011116 27870000.028999980539 3959924.903999925125 60376.992788312 2024-03-07T23:49:36.910195+00:00 19994330.289000000805 28999999.986000001431 27869999.965000029653 3961366.980000019073 60376.992799782 2024-03-07T23:49:37.901202+00:00 19994330.291999999434 29000000.030000001192 27869999.985999941826 3958974.026000022888 60376.992811442 2024-03-07T23:49:38.908577+00:00 19994330.285000000149 28999999.977000001818 27870000.045000080019 3959007.947000027169 60376.992822918 2024-03-07T23:49:39.900081+00:00 19994330.291999999434 29000000.000999990851 27869999.995999928564 3958449.090000032913 60376.992834571 2024-03-07T23:49:40.906960+00:00 19994330.288000021130 29000000.018000010401 27869999.986000061035 3957115.001999973785 60376.992846047 2024-03-07T23:49:41.898462+00:00 19994330.291999999434 28999999.999000009149 27870000.031999949366 3955790.044000030030 60376.992857701 2024-03-07T23:49:42.905342+00:00 19994330.290999978781 29000000.008000019938 27869999.994000080973 3961874.020999907982 60376.992869176 2024-03-07T23:49:43.896845+00:00 19994330.293000038713 28999999.992999970913 27870000.001999970526 3961755.996999979019 60376.992880830 2024-03-07T23:49:44.903723+00:00 19994330.290999948978 28999999.986000001431 27869999.960000038147 3961353.857000112999 60376.992892490 2024-03-07T23:49:45.911100+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3957846.099999905098 60376.992903959 2024-03-07T23:49:46.902106+00:00 19994330.291000008583 29000000.033999979496 27870000.029999971390 3959666.917000054847 60376.992915619 2024-03-07T23:49:47.909481+00:00 19994330.287000000477 28999999.995999988168 27869999.987999919802 3958612.070999979973 60376.992927095 2024-03-07T23:49:48.900985+00:00 19994330.291999999434 28999999.983000040054 27869999.952000018209 3959063.990000010002 60376.992938749 2024-03-07T23:49:49.907864+00:00 19994330.293000038713 28999999.993999961764 27870000.027000069618 3961176.001999973785 60376.992950224 2024-03-07T23:49:50.899367+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3961298.027000070084 60376.992961884 2024-03-07T23:49:51.906742+00:00 19994330.292999979109 28999999.981000069529 27870000.008999940008 3959186.945999979973 60376.992973354 2024-03-07T23:49:52.897750+00:00 19994330.290000021458 29000000.049999948591 27870000.036000009626 3962013.046000003815 60376.992985013 2024-03-07T23:49:53.905125+00:00 19994330.286000009626 28999999.978000041097 27869999.978000041097 3965601.975999950897 60376.992996483 2024-03-07T23:49:54.896132+00:00 19994330.290999948978 28999999.998000029474 27869999.978999968618 3959746.998999952804 60376.993008142 2024-03-07T23:49:55.903507+00:00 19994330.290000021458 28999999.984999898821 27870000.000999998301 3966251.038000106812 60376.993019796 2024-03-07T23:49:56.910386+00:00 19994330.289999961853 29000000.041000008583 27870000.037000000477 3962859.940999985207 60376.993031272 2024-03-07T23:49:57.901890+00:00 19994330.294000029564 28999999.963000059128 27869999.985999990255 3965533.006999969017 60376.993042931 2024-03-07T23:49:58.909265+00:00 19994330.289000030607 29000000.000999931246 27869999.978000000119 3965554.985000013839 60376.993054401 2024-03-07T23:49:59.900272+00:00 19994330.291000008583 29000000.005000110716 27870000.016000021249 3962669.947000027169 60376.993066061 2024-03-07T23:50:00.907647+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3962754.140999913216 60376.993077531 2024-03-07T23:50:01.898655+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3959884.004000068177 60376.993089190 2024-03-07T23:50:02.906030+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3961267.832999945153 60376.993100660 2024-03-07T23:50:03.897037+00:00 19994330.291000008583 28999999.970000028610 27869999.993000000715 3966540.070999979973 60376.993112320 2024-03-07T23:50:04.904412+00:00 19994330.289999961853 29000000.004999998957 27869999.974999990314 3962429.124000072014 60376.993123795 2024-03-07T23:50:05.895915+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3960665.881999969017 60376.993135449 2024-03-07T23:50:06.902794+00:00 19994330.292000059038 28999999.984000090510 27869999.977000001818 3961552.108999968041 60376.993147109 2024-03-07T23:50:07.910170+00:00 19994330.289999961853 29000000.019999999553 27870000.027000010014 3960098.071000099182 60376.993158578 2024-03-07T23:50:08.901177+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3959426.783999919891 60376.993170238 2024-03-07T23:50:09.908552+00:00 19994330.286000009626 28999999.982999999076 27869999.994000021368 3960293.003000020981 60376.993181708 2024-03-07T23:50:10.899559+00:00 19994330.290000081062 28999999.977000001818 27869999.981000009924 3956269.105000019073 60376.993193367 2024-03-07T23:50:11.906935+00:00 19994330.289999961853 29000000.041999999434 27869999.997999969870 3961101.899999976158 60376.993204837 2024-03-07T23:50:12.897942+00:00 19994330.291999939829 28999999.994000021368 27869999.999000009149 3957480.968999981880 60376.993216497 2024-03-07T23:50:13.905317+00:00 19994330.291000008583 29000000.007999990135 27870000.039999961853 3960034.050000071991 60376.993227973 2024-03-07T23:50:14.896820+00:00 19994330.291000008583 28999999.934999998659 27869999.935000058264 3958494.058999896049 60376.993239626 2024-03-07T23:50:15.903699+00:00 19994330.290000081062 29000000.040999978781 27870000.033999919891 3961491.025000094902 60376.993251102 2024-03-07T23:50:16.895203+00:00 19994330.288999918848 29000000.008999999613 27869999.993000030518 3962108.902999997139 60376.993262761 2024-03-07T23:50:17.902578+00:00 19994330.290000081062 28999999.994000021368 27870000.021000031382 3959765.057999968994 60376.993274415 2024-03-07T23:50:18.909456+00:00 19994330.286000009626 29000000.029999971390 27870000.013999938965 3957740.937999964226 60376.993285891 2024-03-07T23:50:19.900960+00:00 19994330.293999910355 28999999.997000038624 27869999.987000111490 3957181.065000057220 60376.993297544 2024-03-07T23:50:20.907839+00:00 19994330.291000008583 28999999.950999978930 27869999.997999910265 3960445.024999976158 60376.993309020 2024-03-07T23:50:21.899342+00:00 19994330.292999979109 29000000.000999990851 27869999.963000059128 3958299.901999949943 60376.993320674 2024-03-07T23:50:22.906222+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3960572.022000073921 60376.993332149 2024-03-07T23:50:23.897725+00:00 19994330.289999999106 28999999.995000001043 27869999.985000010580 3961635.075999975204 60376.993343803 2024-03-07T23:50:24.904604+00:00 19994330.289000000805 29000000.029999971390 27870000.051999930292 3959036.930999993812 60376.993355279 2024-03-07T23:50:25.896107+00:00 19994330.289000000805 28999999.965000029653 27869999.991999980062 3961306.082000017166 60376.993366939 2024-03-07T23:50:26.903482+00:00 19994330.289000000805 29000000.026000019163 27870000.010000109673 3962798.886999965180 60376.993378592 2024-03-07T23:50:27.910362+00:00 19994330.293999999762 28999999.973999980837 27869999.988999959081 3963227.110000013839 60376.993390068 2024-03-07T23:50:28.901865+00:00 19994330.290999989957 29000000.041000008583 27870000.039000030607 3963235.952999948990 60376.993401722 2024-03-07T23:50:29.908744+00:00 19994330.289000000805 28999999.996000051498 27869999.975999951363 3961138.009000062943 60376.993413197 2024-03-07T23:50:30.900247+00:00 19994330.289999991655 28999999.961999889463 27869999.970999959856 3961743.942000031006 60376.993424857 2024-03-07T23:50:31.907622+00:00 19994330.288000021130 29000000.047000050545 27870000.021000031382 3958816.032999991905 60376.993436327 2024-03-07T23:50:32.898630+00:00 19994330.289999991655 28999999.963999990374 27869999.975000020117 3959758.975000023842 60376.993447986 2024-03-07T23:50:33.906005+00:00 19994330.289000000805 28999999.998000029474 27869999.998999949545 3960270.993999958038 60376.993459456 2024-03-07T23:50:34.897012+00:00 19994330.292999979109 28999999.995000001043 27870000.043999999762 3960476.032999991905 60376.993471116 2024-03-07T23:50:35.904387+00:00 19994330.292999979109 29000000.018999930471 27869999.973000001162 3964557.021000028122 60376.993482586 2024-03-07T23:50:36.895394+00:00 19994330.290000021458 29000000.006000038236 27870000.011000011116 3957014.038999915123 60376.993494245 2024-03-07T23:50:37.902770+00:00 19994330.290000021458 28999999.983999971300 27869999.982999999076 3958192.906000018120 60376.993505904 2024-03-07T23:50:38.910145+00:00 19994330.287999991328 29000000.007000088692 27870000.006999999285 3961985.138000010978 60376.993517375 2024-03-07T23:50:39.901152+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3961829.924000024796 60376.993529034 2024-03-07T23:50:40.908527+00:00 19994330.288999971002 29000000.016000028700 27870000.010999981314 3961155.970999956131 60376.993540504 2024-03-07T23:50:41.899534+00:00 19994330.291000008583 28999999.973999980837 27869999.951000008732 3960150.958999990951 60376.993552163 2024-03-07T23:50:42.906910+00:00 19994330.290000021458 29000000.014999989420 27870000.039000030607 3963873.087000011932 60376.993563639 2024-03-07T23:50:43.898413+00:00 19994330.287999991328 28999999.963999990374 27869999.928999960423 3957266.912999988068 60376.993575293 2024-03-07T23:50:44.905292+00:00 19994330.293999969959 29000000.039000000805 27870000.067000031471 3959536.097000002861 60376.993586768 2024-03-07T23:50:45.896795+00:00 19994330.291000008583 28999999.993999999017 27870000.002999961376 3958520.998000026215 60376.993598428 2024-03-07T23:50:46.904170+00:00 19994330.290000021458 28999999.996000010520 27869999.986999988556 3964487.894999980927 60376.993609898 2024-03-07T23:50:47.895177+00:00 19994330.286000009626 29000000.035999979824 27869999.983000040054 3961758.104000092018 60376.993621557 2024-03-07T23:50:48.902553+00:00 19994330.288999971002 28999999.958000000566 27870000.043999969959 3964237.990999937057 60376.993633211 2024-03-07T23:50:49.909432+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3963031.016999959946 60376.993644687 2024-03-07T23:50:50.900935+00:00 19994330.292000059038 29000000.006999999285 27870000.017000019550 3961509.003000020981 60376.993656341 2024-03-07T23:50:51.907814+00:00 19994330.291999939829 29000000.000000000000 27870000.016999959946 3961453.892000079155 60376.993667816 2024-03-07T23:50:52.899317+00:00 19994330.291000008583 28999999.942000001669 27869999.971999999136 3965177.043999909889 60376.993679470 2024-03-07T23:50:53.906197+00:00 19994330.289999961853 29000000.069000009447 27870000.022999998182 3957619.907000064850 60376.993690946 2024-03-07T23:50:54.897700+00:00 19994330.292000059038 28999999.975999951363 27869999.975000020117 3957545.042999982834 60376.993702599 2024-03-07T23:50:55.904579+00:00 19994330.286999940872 29000000.034000039101 27870000.016999959946 3959325.034000039101 60376.993714075 2024-03-07T23:50:56.896082+00:00 19994330.289000030607 28999999.981999989599 27870000.012000080198 3960072.066999911796 60376.993725734 2024-03-07T23:50:57.903458+00:00 19994330.292000059038 28999999.975000020117 27869999.965999960899 3958513.956000090111 60376.993737204 2024-03-07T23:50:58.894465+00:00 19994330.288999918848 29000000.009999990463 27870000.016999959946 3959033.995999931823 60376.993748864 2024-03-07T23:50:59.901840+00:00 19994330.292000059038 28999999.977999988943 27870000.009000059217 3956727.065999985207 60376.993760523 2024-03-07T23:51:00.909215+00:00 19994330.292999979109 29000000.027000010014 27869999.991999980062 3963028.871000051033 60376.993771994 2024-03-07T23:51:01.900222+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3963399.113000034820 60376.993783653 2024-03-07T23:51:02.907597+00:00 19994330.289000030607 29000000.034999970347 27869999.990000009537 3961425.881999969017 60376.993795129 2024-03-07T23:51:03.899100+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3959674.078999996185 60376.993806782 2024-03-07T23:51:04.905980+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3964132.018000007141 60376.993818258 2024-03-07T23:51:05.897483+00:00 19994330.291000008583 28999999.988000039011 27869999.949999928474 3963026.924000024796 60376.993829912 2024-03-07T23:51:06.904362+00:00 19994330.291000008583 28999999.962999939919 27870000.024000048637 3959954.018000007141 60376.993841387 2024-03-07T23:51:07.895865+00:00 19994330.292999979109 29000000.045000080019 27870000.014999989420 3962122.055999993812 60376.993853047 2024-03-07T23:51:08.903241+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3962072.944000006188 60376.993864517 2024-03-07T23:51:09.894248+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3961108.016999959946 60376.993876176 2024-03-07T23:51:10.901623+00:00 19994330.291000008583 28999999.957000020891 27869999.960000038147 3960270.077000021935 60376.993887830 2024-03-07T23:51:11.908502+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3959233.006999969017 60376.993899305 2024-03-07T23:51:12.900005+00:00 19994330.287999991328 29000000.032999988645 27870000.059000000358 3964118.993000030983 60376.993910965 2024-03-07T23:51:13.907380+00:00 19994330.289999961853 28999999.981999989599 27869999.940000008792 3964584.889999986161 60376.993922435 2024-03-07T23:51:14.898388+00:00 19994330.292999979109 28999999.995000001043 27870000.010000009090 3963706.021000028122 60376.993934094 2024-03-07T23:51:15.905763+00:00 19994330.291000008583 28999999.976000070572 27869999.991000000387 3960359.125999927986 60376.993945565 2024-03-07T23:51:16.896770+00:00 19994330.292000059038 29000000.019999980927 27869999.992999989539 3963335.911000012886 60376.993957224 2024-03-07T23:51:17.904145+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3961701.960999966133 60376.993968694 2024-03-07T23:51:18.895152+00:00 19994330.289999999106 28999999.998999949545 27869999.986999988556 3961801.945000051986 60376.993980353 2024-03-07T23:51:19.902527+00:00 19994330.289999991655 29000000.021000031382 27869999.989000018686 3960251.057999968994 60376.993992007 2024-03-07T23:51:20.909407+00:00 19994330.292000010610 29000000.011000040919 27869999.997999999672 3961636.055000067223 60376.994003483 2024-03-07T23:51:21.900910+00:00 19994330.287999998778 28999999.984000001103 27870000.052999969572 3960976.981999992859 60376.994015142 2024-03-07T23:51:22.908285+00:00 19994330.291999999434 29000000.002000000328 27869999.990000009537 3964423.909999967087 60376.994026612 2024-03-07T23:51:23.899293+00:00 19994330.291999999434 28999999.969999998808 27869999.972999989986 3961950.054000020027 60376.994038272 2024-03-07T23:51:24.906668+00:00 19994330.289999991655 29000000.021999999881 27869999.988000039011 3960815.036999940872 60376.994049747 2024-03-07T23:51:25.898171+00:00 19994330.291000008583 28999999.996999990195 27870000.009999990463 3957355.013000010978 60376.994061401 2024-03-07T23:51:26.905049+00:00 19994330.287000000477 28999999.987000018358 27869999.983999971300 3960148.992999999784 60376.994072877 2024-03-07T23:51:27.896553+00:00 19994330.289999991655 29000000.002000000328 27869999.980000019073 3954556.975999999791 60376.994084531 2024-03-07T23:51:28.903432+00:00 19994330.289000000805 28999999.978999998420 27870000.032000008970 3962877.024000000209 60376.994096006 2024-03-07T23:51:29.894936+00:00 19994330.291999999434 29000000.026999980211 27869999.989000018686 3960864.018999998923 60376.994107660 2024-03-07T23:51:30.901815+00:00 19994330.291999999434 28999999.957000020891 27869999.988999959081 3962002.009000001010 60376.994119319 2024-03-07T23:51:31.909190+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3966142.936999998987 60376.994130789 2024-03-07T23:51:32.900197+00:00 19994330.293000038713 29000000.032999988645 27869999.980000019073 3961818.044000000227 60376.994142449 2024-03-07T23:51:33.907573+00:00 19994330.287000000477 28999999.982999980450 27869999.973999980837 3965264.995000001043 60376.994153924 2024-03-07T23:51:34.899076+00:00 19994330.289999961853 29000000.005000051111 27870000.003000020981 3963424.046000000089 60376.994165578 2024-03-07T23:51:35.905955+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3962730.972000002861 60376.994177054 2024-03-07T23:51:36.897458+00:00 19994330.292999979109 28999999.956000030041 27870000.000000000000 3959355.890999995172 60376.994188707 2024-03-07T23:51:37.904337+00:00 19994330.291999999434 29000000.087999999523 27870000.014000058174 3967409.969999998808 60376.994200183 2024-03-07T23:51:38.895841+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3958559.042000003159 60376.994211837 2024-03-07T23:51:39.902720+00:00 19994330.293000038713 28999999.975000020117 27869999.995000001043 3964335.005999996793 60376.994223313 2024-03-07T23:51:40.894223+00:00 19994330.288999971002 29000000.003999948502 27870000.004999998957 3964675.167000003159 60376.994234967 2024-03-07T23:51:41.901102+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3958661.905999995768 60376.994246626 2024-03-07T23:51:42.908477+00:00 19994330.291000008583 28999999.968999978155 27870000.009999990463 3958628.012999997009 60376.994258096 2024-03-07T23:51:43.899485+00:00 19994330.291000008583 29000000.019999980927 27869999.957000020891 3961441.046000003815 60376.994269755 2024-03-07T23:51:44.906859+00:00 19994330.289000030607 28999999.991000059992 27870000.036000009626 3960289.878000006080 60376.994281225 2024-03-07T23:51:45.897867+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3958987.042999998201 60376.994292885 2024-03-07T23:51:46.905242+00:00 19994330.291999939829 29000000.004999998957 27869999.947000030428 3963505.984999998938 60376.994304360 2024-03-07T23:51:47.896746+00:00 19994330.289000030607 29000000.001000050455 27870000.021999958903 3961508.988999993075 60376.994316014 2024-03-07T23:51:48.903624+00:00 19994330.291999939829 28999999.983999971300 27870000.008000019938 3961414.978000000119 60376.994327490 2024-03-07T23:51:49.895128+00:00 19994330.286000009626 29000000.021999958903 27869999.970000028610 3958444.090000004042 60376.994339144 2024-03-07T23:51:50.902007+00:00 19994330.290000081062 28999999.977000001818 27870000.011000040919 3959589.909000008833 60376.994350803 2024-03-07T23:51:51.909382+00:00 19994330.292999979109 29000000.018000010401 27870000.013999998569 3955956.008999987971 60376.994362279 2024-03-07T23:51:52.900885+00:00 19994330.287999991328 29000000.019000049680 27869999.992000009865 3959025.042000011075 60376.994373932 2024-03-07T23:51:53.907765+00:00 19994330.292999979109 28999999.962999939919 27870000.015000000596 3956137.971999987960 60376.994385408 2024-03-07T23:51:54.899268+00:00 19994330.289999961853 29000000.014000058174 27869999.986999988556 3958541.989000007976 60376.994397062 2024-03-07T23:51:55.906147+00:00 19994330.291000008583 29000000.029999971390 27870000.042000010610 3960537.025000005960 60376.994408538 2024-03-07T23:51:56.897650+00:00 19994330.287999991328 28999999.968999978155 27869999.974999990314 3962215.088999987114 60376.994420197 2024-03-07T23:51:57.905025+00:00 19994330.292000059038 29000000.003000020981 27869999.981999989599 3960994.960000007879 60376.994431667 2024-03-07T23:51:58.896032+00:00 19994330.289000030607 29000000.002999998629 27869999.978999998420 3957662.054000005126 60376.994443326 2024-03-07T23:51:59.903408+00:00 19994330.289999961853 28999999.995999988168 27870000.008999999613 3960299.871999993920 60376.994454796 2024-03-07T23:52:00.894415+00:00 19994330.289999961853 29000000.008000001311 27870000.022999998182 3962754.090000004042 60376.994466456 2024-03-07T23:52:01.901790+00:00 19994330.291000008583 28999999.991999998689 27869999.987999979407 3958727.930000007153 60376.994478115 2024-03-07T23:52:02.909165+00:00 19994330.287999991328 29000000.022999998182 27870000.010000050068 3964567.990999997128 60376.994489585 2024-03-07T23:52:03.900173+00:00 19994330.294000029564 28999999.977000001818 27869999.973999980837 3958997.134999989998 60376.994501245 2024-03-07T23:52:04.907549+00:00 19994330.287000060081 28999999.997999999672 27870000.013000011444 3960580.891999990214 60376.994512715 2024-03-07T23:52:05.898555+00:00 19994330.288999918848 29000000.011000011116 27870000.013999998569 3961981.967000008095 60376.994524374 2024-03-07T23:52:06.905930+00:00 19994330.289000030607 28999999.965999990702 27869999.968999978155 3958777.974000006914 60376.994535844 2024-03-07T23:52:07.896937+00:00 19994330.294000029564 29000000.030000030994 27870000.028999980539 3962776.090000004042 60376.994547504 2024-03-07T23:52:08.904312+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3963755.939999998081 60376.994558974 2024-03-07T23:52:09.895320+00:00 19994330.291999939829 29000000.004999998957 27870000.027000069618 3959354.152000010014 60376.994570633 2024-03-07T23:52:10.902695+00:00 19994330.293999999762 29000000.013999998569 27870000.015999909490 3958522.834999979008 60376.994582103 2024-03-07T23:52:11.893702+00:00 19994330.287999998778 28999999.969000041485 27869999.958999991417 3962301.097000002861 60376.994593762 2024-03-07T23:52:12.901077+00:00 19994330.291000001132 28999999.975999951363 27870000.026000019163 3959037.036000012886 60376.994605422 2024-03-07T23:52:13.908453+00:00 19994330.287000000477 29000000.043000038713 27869999.949000000954 3962750.908999979030 60376.994616892 2024-03-07T23:52:14.899459+00:00 19994330.293999999762 28999999.981999989599 27870000.006999969482 3964804.044000000227 60376.994628551 2024-03-07T23:52:15.906835+00:00 19994330.285000000149 29000000.001000050455 27870000.032000061125 3959943.902999997139 60376.994640027 2024-03-07T23:52:16.898338+00:00 19994330.290000010282 29000000.015999909490 27869999.993000030518 3956297.141000003088 60376.994651681 2024-03-07T23:52:17.905217+00:00 19994330.293000008911 28999999.996999979019 27870000.002999901772 3962924.930000007153 60376.994663157 2024-03-07T23:52:18.896721+00:00 19994330.289999991655 28999999.999000068754 27870000.007000088692 3961071.011000006925 60376.994674810 2024-03-07T23:52:19.903600+00:00 19994330.293999999762 29000000.028999920934 27870000.028000000864 3961297.979000002146 60376.994686286 2024-03-07T23:52:20.895103+00:00 19994330.285999979824 28999999.963000059128 27869999.972999930382 3957953.037999988068 60376.994697940 2024-03-07T23:52:21.901982+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3960426.937000005972 60376.994709415 2024-03-07T23:52:22.893485+00:00 19994330.289000000805 29000000.026999950409 27870000.090000029653 3964299.022000014782 60376.994721069 2024-03-07T23:52:23.900364+00:00 19994330.290999978781 28999999.985000010580 27869999.978999968618 3961759.981999992859 60376.994732728 2024-03-07T23:52:24.907740+00:00 19994330.293000038713 29000000.019999980927 27869999.963999990374 3959573.093999981880 60376.994744204 2024-03-07T23:52:25.899243+00:00 19994330.289999961853 29000000.007000088692 27870000.024000048637 3958802.950000017881 60376.994755858 2024-03-07T23:52:26.906122+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3963667.949000000954 60376.994767333 2024-03-07T23:52:27.897625+00:00 19994330.291000008583 29000000.013000011444 27869999.947000030428 3959220.021999984980 60376.994778987 2024-03-07T23:52:28.904504+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3957588.993000001181 60376.994790463 2024-03-07T23:52:29.896007+00:00 19994330.289000030607 28999999.990000009537 27869999.965999998152 3959515.015000015032 60376.994802122 2024-03-07T23:52:30.903383+00:00 19994330.287999991328 29000000.000999931246 27870000.010999999940 3959801.919999986887 60376.994813593 2024-03-07T23:52:31.894390+00:00 19994330.289999961853 28999999.953999999911 27870000.011999998242 3965445.064999998081 60376.994825252 2024-03-07T23:52:32.901765+00:00 19994330.294000029564 29000000.006000038236 27870000.006999999285 3959418.886999994982 60376.994836722 2024-03-07T23:52:33.892772+00:00 19994330.290000021458 29000000.042999979109 27869999.992000009865 3962253.069999992847 60376.994848381 2024-03-07T23:52:34.900148+00:00 19994330.293999969959 28999999.960999969393 27869999.987999979407 3960082.134000002872 60376.994860035 2024-03-07T23:52:35.907027+00:00 19994330.283999979496 29000000.030000001192 27870000.041999999434 3963950.900000036228 60376.994871511 2024-03-07T23:52:36.898530+00:00 19994330.291999999434 28999999.991999991238 27869999.978999998420 3960773.080999969970 60376.994883170 2024-03-07T23:52:37.905905+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3964081.962999999989 60376.994894640 2024-03-07T23:52:38.896912+00:00 19994330.289000030607 28999999.989000011235 27869999.973999980837 3960304.027999997139 60376.994906300 2024-03-07T23:52:39.904287+00:00 19994330.297000050545 29000000.000000000000 27870000.039000030607 3959255.990999997128 60376.994917769 2024-03-07T23:52:40.895295+00:00 19994330.288999918848 29000000.035000000149 27870000.023999989033 3962565.921999990940 60376.994929429 2024-03-07T23:52:41.902670+00:00 19994330.292999979109 28999999.934999998659 27869999.968999978155 3961990.982000052929 60376.994940905 2024-03-07T23:52:42.894173+00:00 19994330.285000089556 29000000.037999991328 27869999.976000010967 3964167.015999972820 60376.994952559 2024-03-07T23:52:43.901052+00:00 19994330.289999961853 29000000.005000028759 27870000.063000019640 3960805.986999989022 60376.994964218 2024-03-07T23:52:44.908427+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3964720.078000009060 60376.994975694 2024-03-07T23:52:45.899931+00:00 19994330.292000059038 28999999.995999988168 27869999.954999979585 3965812.037000000011 60376.994987347 2024-03-07T23:52:46.906810+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3962774.919000030030 60376.994998823 2024-03-07T23:52:47.898313+00:00 19994330.289999961853 28999999.992999970913 27870000.008999999613 3961148.042999982834 60376.995010477 2024-03-07T23:52:48.905192+00:00 19994330.292000059038 29000000.029000040144 27870000.019999980927 3963228.018999993801 60376.995021952 2024-03-07T23:52:49.896696+00:00 19994330.289000030607 28999999.992999970913 27869999.976000070572 3962079.915000020992 60376.995033606 2024-03-07T23:52:50.903575+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3960236.029999970924 60376.995045082 2024-03-07T23:52:51.895078+00:00 19994330.287999991328 28999999.971000019461 27869999.972999930382 3961132.073000013828 60376.995056741 2024-03-07T23:52:52.902453+00:00 19994330.291999939829 29000000.034999970347 27870000.073000069708 3962152.953000009060 60376.995068211 2024-03-07T23:52:53.893460+00:00 19994330.290000081062 29000000.004999998957 27869999.957000020891 3964995.030999958981 60376.995079871 2024-03-07T23:52:54.900835+00:00 19994330.289999961853 28999999.952000018209 27870000.026999950409 3962686.924000024796 60376.995091524 2024-03-07T23:52:55.907714+00:00 19994330.291999939829 28999999.995000001043 27869999.945000048727 3958183.064000010025 60376.995103000 2024-03-07T23:52:56.899217+00:00 19994330.292000059038 29000000.008000019938 27870000.038999918848 3962371.986999989022 60376.995114654 2024-03-07T23:52:57.906097+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3966218.936999977101 60376.995126130 2024-03-07T23:52:58.897601+00:00 19994330.291000008583 29000000.027000069618 27870000.001999970526 3962598.016000031959 60376.995137783 2024-03-07T23:52:59.904479+00:00 19994330.287999991328 28999999.985999941826 27870000.035000089556 3961684.025999962818 60376.995149259 2024-03-07T23:53:00.895983+00:00 19994330.291999939829 29000000.026000019163 27869999.945999979973 3961922.006000041962 60376.995160919 2024-03-07T23:53:01.903358+00:00 19994330.287000060081 28999999.995999928564 27870000.062999960035 3961962.939000010025 60376.995172388 2024-03-07T23:53:02.894365+00:00 19994330.291999939829 28999999.997000098228 27869999.930999990553 3964699.062999964226 60376.995184048 2024-03-07T23:53:03.901740+00:00 19994330.290000081062 28999999.967999938875 27870000.004000071436 3961600.949000000954 60376.995195518 2024-03-07T23:53:04.892747+00:00 19994330.289999999106 29000000.034000039101 27870000.039999961853 3961655.046000003815 60376.995207177 2024-03-07T23:53:05.900124+00:00 19994330.293000001460 28999999.995999928564 27869999.993999961764 3960729.044000030030 60376.995218831 2024-03-07T23:53:06.907002+00:00 19994330.287000000477 28999999.958999991417 27869999.981000069529 3960531.955999969970 60376.995230307 2024-03-07T23:53:07.898505+00:00 19994330.293000001460 29000000.032000061125 27869999.970999959856 3960481.995999991894 60376.995241966 2024-03-07T23:53:08.905880+00:00 19994330.289000000805 29000000.001000050455 27870000.076999999583 3963240.018999993801 60376.995253436 2024-03-07T23:53:09.896887+00:00 19994330.289000000805 28999999.973999980837 27869999.927999999374 3961443.952000021935 60376.995265095 2024-03-07T23:53:10.904262+00:00 19994330.293000001460 29000000.032999988645 27870000.057000000030 3960415.989000021946 60376.995276566 2024-03-07T23:53:11.895270+00:00 19994330.289999991655 29000000.000999931246 27869999.956999998540 3960098.097000002861 60376.995288225 2024-03-07T23:53:12.902645+00:00 19994330.291999999434 29000000.019999999553 27870000.030000001192 3962623.908999979030 60376.995299701 2024-03-07T23:53:13.894148+00:00 19994330.288000021130 28999999.961000010371 27870000.013000011444 3959309.074999988079 60376.995311354 2024-03-07T23:53:14.901027+00:00 19994330.287999991328 28999999.995999988168 27869999.958000000566 3962885.044000030030 60376.995322830 2024-03-07T23:53:15.892531+00:00 19994330.289999991655 29000000.072999998927 27870000.052999969572 3959877.828999996185 60376.995334490 2024-03-07T23:53:16.899905+00:00 19994330.292999979109 28999999.925999999046 27869999.946000039577 3969071.157000004780 60376.995346143 2024-03-07T23:53:17.906785+00:00 19994330.287000000477 29000000.029000010341 27870000.019999980927 3960195.998999952804 60376.995357619 2024-03-07T23:53:18.898288+00:00 19994330.292000059038 28999999.981999989599 27869999.964999970049 3962153.962000011932 60376.995369273 2024-03-07T23:53:19.905167+00:00 19994330.290999948978 28999999.995000001043 27870000.039000030607 3961438.933000028133 60376.995380749 2024-03-07T23:53:20.896671+00:00 19994330.290000021458 29000000.027000010014 27869999.997999969870 3962858.042999982834 60376.995392402 2024-03-07T23:53:21.903550+00:00 19994330.288999971002 29000000.002999961376 27869999.983000040054 3960176.145999968052 60376.995403878 2024-03-07T23:53:22.895053+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3959921.849000037182 60376.995415532 2024-03-07T23:53:23.901932+00:00 19994330.293999969959 29000000.011999960989 27870000.020000040531 3960550.982999979984 60376.995427007 2024-03-07T23:53:24.893435+00:00 19994330.285000029951 28999999.971000019461 27869999.977999988943 3960683.985000013839 60376.995438661 2024-03-07T23:53:25.900314+00:00 19994330.291999999434 29000000.004999998957 27869999.966000020504 3960136.010999978054 60376.995450321 2024-03-07T23:53:26.907690+00:00 19994330.292999979109 29000000.015000049025 27870000.061999980360 3960859.930000007153 60376.995461796 2024-03-07T23:53:27.899193+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3958430.174000024796 60376.995473450 2024-03-07T23:53:28.906072+00:00 19994330.287999991328 28999999.984999950975 27869999.981999989599 3961759.817999958992 60376.995484926 2024-03-07T23:53:29.897575+00:00 19994330.289000030607 29000000.027000069618 27870000.041000008583 3958350.036000012886 60376.995496579 2024-03-07T23:53:30.904455+00:00 19994330.292999979109 29000000.010999921709 27869999.987999919802 3965512.111999989022 60376.995508055 2024-03-07T23:53:31.895958+00:00 19994330.284999970347 29000000.002000089735 27870000.022999998182 3957741.925999999046 60376.995519714 2024-03-07T23:53:32.903333+00:00 19994330.292999979109 28999999.978999968618 27869999.961000081152 3961711.984000027180 60376.995531185 2024-03-07T23:53:33.894340+00:00 19994330.293000098318 29000000.003999948502 27869999.940999981016 3956511.070999979973 60376.995542844 2024-03-07T23:53:34.901715+00:00 19994330.291999939829 29000000.006999969482 27870000.055999990553 3959831.848000050057 60376.995554314 2024-03-07T23:53:35.892722+00:00 19994330.286000009626 28999999.976000070572 27869999.980999950320 3967298.146999955177 60376.995565973 2024-03-07T23:53:36.900098+00:00 19994330.292000059038 29000000.009999990463 27870000.030000090599 3960422.995999991894 60376.995577627 2024-03-07T23:53:37.906977+00:00 19994330.288999918848 29000000.011000040919 27870000.042999979109 3959662.970000029076 60376.995589103 2024-03-07T23:53:38.898480+00:00 19994330.291000008583 28999999.980999950320 27869999.946999911219 3958375.045000017155 60376.995600756 2024-03-07T23:53:39.905359+00:00 19994330.286000009626 29000000.029000040144 27870000.047000050545 3962148.939999998081 60376.995612232 2024-03-07T23:53:40.896863+00:00 19994330.297000050545 28999999.977999929339 27869999.932000041008 3959701.998999952804 60376.995623886 2024-03-07T23:53:41.903741+00:00 19994330.286999940872 29000000.002000089735 27870000.054999951273 3966835.976000010967 60376.995635361 2024-03-07T23:53:42.895245+00:00 19994330.289999961853 28999999.990999940783 27869999.980000019073 3958327.121000051033 60376.995647021 2024-03-07T23:53:43.902620+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3959670.876999973785 60376.995658491 2024-03-07T23:53:44.893627+00:00 19994330.289000030607 28999999.987999919802 27869999.998999949545 3955728.095999956131 60376.995670150 2024-03-07T23:53:45.901003+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3960887.906000018120 60376.995681620 2024-03-07T23:53:46.892010+00:00 19994330.289999961853 29000000.022999998182 27869999.997000001371 3962059.013000010978 60376.995693280 2024-03-07T23:53:47.899385+00:00 19994330.292000059038 29000000.011000040919 27869999.993999999017 3963107.136000037193 60376.995704934 2024-03-07T23:53:48.906264+00:00 19994330.288999918848 28999999.953999999911 27869999.980999998748 3963977.980000019073 60376.995716409 2024-03-07T23:53:49.897767+00:00 19994330.290000081062 29000000.041000001132 27870000.021000001580 3957516.944999932777 60376.995728063 2024-03-07T23:53:50.904646+00:00 19994330.291999939829 28999999.975999999791 27869999.984000008553 3958762.972000002861 60376.995739539 2024-03-07T23:53:51.896150+00:00 19994330.291000008583 29000000.010000009090 27870000.003999978304 3962019.009999989998 60376.995751192 2024-03-07T23:53:52.903029+00:00 19994330.290000081062 28999999.979999989271 27870000.028000000864 3962453.047999978065 60376.995762668 2024-03-07T23:53:53.894532+00:00 19994330.287999991328 29000000.013000011444 27869999.946000009775 3963621.894000052940 60376.995774328 2024-03-07T23:53:54.901907+00:00 19994330.291999939829 29000000.002999991179 27870000.004999998957 3962107.131000041962 60376.995785797 2024-03-07T23:53:55.892914+00:00 19994330.289999961853 29000000.025000009686 27869999.995000030845 3961162.923999906052 60376.995797457 2024-03-07T23:53:56.900289+00:00 19994330.289000030607 29000000.004000011832 27870000.063999950886 3960918.950000048149 60376.995809111 2024-03-07T23:53:57.907169+00:00 19994330.292999979109 28999999.974000010639 27869999.977000001818 3963098.059999942780 60376.995820587 2024-03-07T23:53:58.898672+00:00 19994330.287999998778 29000000.044999960810 27870000.000000000000 3961643.961000084877 60376.995832246 2024-03-07T23:53:59.906047+00:00 19994330.291000001132 28999999.989000018686 27870000.025000039488 3963384.069000006188 60376.995843716 2024-03-07T23:54:00.897055+00:00 19994330.289999991655 28999999.968999978155 27869999.967999991030 3963584.934000014793 60376.995855375 2024-03-07T23:54:01.904430+00:00 19994330.292000010610 29000000.055000010878 27870000.034999970347 3959578.956999897957 60376.995866851 2024-03-07T23:54:02.895933+00:00 19994330.285999998450 28999999.924000021070 27869999.955000039190 3963582.032999991905 60376.995878505 2024-03-07T23:54:03.902812+00:00 19994330.293999981135 29000000.038999971002 27870000.022999998182 3964554.002000092994 60376.995889980 2024-03-07T23:54:04.894315+00:00 19994330.290000021458 28999999.992000039667 27869999.984999950975 3961871.033999919891 60376.995901634 2024-03-07T23:54:05.901194+00:00 19994330.290999978781 29000000.020999971777 27870000.029000040144 3963455.864000082016 60376.995913110 2024-03-07T23:54:06.892697+00:00 19994330.288000021130 28999999.991000000387 27870000.024999979883 3956966.150999904145 60376.995924769 2024-03-07T23:54:07.900073+00:00 19994330.293999999762 29000000.011999960989 27869999.998999949545 3960758.918000102043 60376.995936423 2024-03-07T23:54:08.906952+00:00 19994330.289000000805 28999999.969000101089 27869999.957000020891 3960731.066999911796 60376.995947899 2024-03-07T23:54:09.898455+00:00 19994330.289000000805 28999999.993999961764 27870000.026000019163 3959016.022000073921 60376.995959552 2024-03-07T23:54:10.905334+00:00 19994330.288999971002 29000000.022999998182 27869999.998000029474 3962225.962000011932 60376.995971028 2024-03-07T23:54:11.896837+00:00 19994330.290000021458 29000000.026999950409 27869999.963999990374 3961487.047999978065 60376.995982682 2024-03-07T23:54:12.903716+00:00 19994330.293999969959 28999999.924000021070 27869999.983999971300 3962661.949000000954 60376.995994158 2024-03-07T23:54:13.895221+00:00 19994330.290000021458 29000000.029999971390 27869999.973999980837 3958319.036000012886 60376.996005817 2024-03-07T23:54:14.902595+00:00 19994330.288999971002 28999999.991000059992 27870000.030000090599 3957726.995000004768 60376.996017287 2024-03-07T23:54:15.893602+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3963819.990000010002 60376.996028947 2024-03-07T23:54:16.900977+00:00 19994330.289999961853 28999999.970999959856 27869999.904999971390 3959737.921000003815 60376.996040416 2024-03-07T23:54:17.891985+00:00 19994330.288000050932 29000000.019999980927 27870000.059999939054 3961262.075999975204 60376.996052076 2024-03-07T23:54:18.899360+00:00 19994330.291000008583 29000000.001000050455 27870000.001000050455 3960898.972000002861 60376.996063735 2024-03-07T23:54:19.906735+00:00 19994330.294999960810 29000000.008999940008 27870000.009999990463 3962130.036999940872 60376.996075206 2024-03-07T23:54:20.897742+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3960120.986999989022 60376.996086865 2024-03-07T23:54:21.905117+00:00 19994330.293000038713 29000000.009000059217 27870000.002000089735 3963418.948000072967 60376.996098335 2024-03-07T23:54:22.896124+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3961738.004999995232 60376.996109994 2024-03-07T23:54:23.903500+00:00 19994330.290999948978 29000000.013000011444 27869999.946999911219 3962791.024999976158 60376.996121470 2024-03-07T23:54:24.895002+00:00 19994330.287999991328 29000000.009000059217 27870000.103000041097 3961448.032999991905 60376.996133124 2024-03-07T23:54:25.901882+00:00 19994330.291000008583 28999999.980999950320 27869999.964000001550 3964811.891000031959 60376.996144599 2024-03-07T23:54:26.893385+00:00 19994330.289000030607 29000000.002999998629 27869999.975999999791 3960152.112999916077 60376.996156253 2024-03-07T23:54:27.900265+00:00 19994330.291000008583 29000000.009999990463 27870000.019999999553 3960578.041000009049 60376.996167729 2024-03-07T23:54:28.891768+00:00 19994330.292000059038 28999999.966000009328 27869999.964999999851 3958467.963000059128 60376.996179382 2024-03-07T23:54:29.898647+00:00 19994330.289999961853 29000000.015999998897 27869999.993999999017 3958830.029000043869 60376.996191042 2024-03-07T23:54:30.906022+00:00 19994330.291000008583 29000000.021999999881 27870000.022999998182 3963128.989999889862 60376.996202512 2024-03-07T23:54:31.897030+00:00 19994330.288999918848 29000000.028000000864 27870000.015999998897 3965258.973000050057 60376.996214171 2024-03-07T23:54:32.904405+00:00 19994330.290000081062 28999999.947000000626 27869999.981000009924 3962214.996999979019 60376.996225641 2024-03-07T23:54:33.895412+00:00 19994330.288999918848 29000000.006999999285 27869999.963999990374 3960855.999000072014 60376.996237301 2024-03-07T23:54:34.902787+00:00 19994330.290000081062 29000000.014999989420 27870000.052999969572 3962854.993999958038 60376.996248777 2024-03-07T23:54:35.894290+00:00 19994330.291000008583 28999999.992000039667 27869999.978000041097 3960998.998999952804 60376.996260430 2024-03-07T23:54:36.901169+00:00 19994330.291999939829 29000000.003999948502 27869999.992999970913 3962957.986000061035 60376.996271906 2024-03-07T23:54:37.892672+00:00 19994330.290000081062 28999999.986000001431 27870000.012000020593 3960635.054000020027 60376.996283566 2024-03-07T23:54:38.900048+00:00 19994330.291000008583 28999999.994000021368 27869999.972999989986 3966191.921000003815 60376.996295035 2024-03-07T23:54:39.891055+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3959820.926999927033 60376.996306695 2024-03-07T23:54:40.898430+00:00 19994330.289999961853 29000000.044999960810 27870000.054000020027 3961020.096000074875 60376.996318349 2024-03-07T23:54:41.905309+00:00 19994330.289000030607 28999999.952000018209 27869999.922999981791 3959188.020999907982 60376.996329824 2024-03-07T23:54:42.896813+00:00 19994330.291000008583 29000000.003000020981 27870000.035000029951 3960150.971000074875 60376.996341478 2024-03-07T23:54:43.903692+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3960625.054000020027 60376.996352954 2024-03-07T23:54:44.895194+00:00 19994330.293999910355 28999999.973000049591 27869999.988999959081 3957904.903999925125 60376.996364613 2024-03-07T23:54:45.902570+00:00 19994330.289000030607 29000000.037999991328 27869999.990000009537 3962193.037000060081 60376.996376083 2024-03-07T23:54:46.893577+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3954304.962000011932 60376.996387742 2024-03-07T23:54:47.900952+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3961697.069999932777 60376.996399213 2024-03-07T23:54:48.891960+00:00 19994330.291999939829 29000000.019999980927 27870000.039999961853 3960254.044000030030 60376.996410872 2024-03-07T23:54:49.899335+00:00 19994330.289000030607 28999999.965000029653 27869999.998000029474 3959408.930999993812 60376.996422348 2024-03-07T23:54:50.890838+00:00 19994330.292000059038 29000000.005999919027 27869999.980999950320 3964383.044000030030 60376.996434001 2024-03-07T23:54:51.897717+00:00 19994330.291000001132 28999999.994000080973 27870000.019000049680 3962161.026999949943 60376.996445661 2024-03-07T23:54:52.905093+00:00 19994330.289999999106 29000000.018999930471 27869999.972999930382 3962125.871999979019 60376.996457131 2024-03-07T23:54:53.896100+00:00 19994330.293999999762 28999999.981999989599 27869999.963000059128 3961958.055999993812 60376.996468790 2024-03-07T23:54:54.903475+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3962941.076000093948 60376.996480266 2024-03-07T23:54:55.894978+00:00 19994330.287999998778 28999999.976000070572 27869999.986000061035 3962395.835999966133 60376.996491920 2024-03-07T23:54:56.901857+00:00 19994330.291999999434 29000000.021000031382 27870000.061999920756 3954186.136999965180 60376.996503395 2024-03-07T23:54:57.893361+00:00 19994330.287999998778 28999999.992999911308 27869999.981000069529 3958373.916000009049 60376.996515049 2024-03-07T23:54:58.900240+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3965229.001999973785 60376.996526525 2024-03-07T23:54:59.891744+00:00 19994330.292999979109 29000000.028000000864 27869999.988999959081 3962393.134999989998 60376.996538184 2024-03-07T23:55:00.899119+00:00 19994330.289999991655 28999999.967000011355 27869999.990000009537 3962947.927000045776 60376.996549838 2024-03-07T23:55:01.905997+00:00 19994330.289000000805 29000000.001000050455 27869999.957000020891 3962593.047999978065 60376.996561314 2024-03-07T23:55:02.897501+00:00 19994330.291999999434 29000000.009000059217 27870000.059999939054 3961245.922999978065 60376.996572968 2024-03-07T23:55:03.904380+00:00 19994330.287000000477 28999999.997999999672 27869999.984999999404 3965274.021000028122 60376.996584443 2024-03-07T23:55:04.895883+00:00 19994330.289999991655 28999999.997999999672 27869999.951999999583 3963782.973000050057 60376.996596097 2024-03-07T23:55:05.902762+00:00 19994330.291000008583 28999999.993999991566 27870000.041999999434 3963048.925999999046 60376.996607573 2024-03-07T23:55:06.894265+00:00 19994330.292999979109 29000000.025000009686 27870000.018000010401 3962347.095999956131 60376.996619232 2024-03-07T23:55:07.901641+00:00 19994330.291000008583 29000000.008000001311 27869999.984999999404 3962019.014999986161 60376.996630702 2024-03-07T23:55:08.892648+00:00 19994330.290000021458 28999999.986999988556 27870000.014999989420 3960767.965000032913 60376.996642361 2024-03-07T23:55:09.900023+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3959051.003000020981 60376.996653832 2024-03-07T23:55:10.891030+00:00 19994330.285999950022 28999999.975000020117 27870000.029000010341 3966096.056999921799 60376.996665491 2024-03-07T23:55:11.898405+00:00 19994330.291000008583 29000000.010999981314 27869999.965999990702 3960149.992000102997 60376.996677150 2024-03-07T23:55:12.905780+00:00 19994330.287999991328 29000000.032000008970 27870000.025000009686 3960011.974999905098 60376.996688620 2024-03-07T23:55:13.896787+00:00 19994330.294000029564 28999999.991000000387 27870000.035000029951 3960193.923000096809 60376.996700279 2024-03-07T23:55:14.904162+00:00 19994330.291000008583 28999999.984000030905 27869999.958000000566 3958815.995999931823 60376.996711755 2024-03-07T23:55:15.895666+00:00 19994330.289999961853 28999999.979999959469 27870000.023999989033 3961998.121999979019 60376.996723409 2024-03-07T23:55:16.902545+00:00 19994330.292000059038 29000000.016000028700 27869999.964999970049 3962323.917000054847 60376.996734885 2024-03-07T23:55:17.894049+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3962360.996999979019 60376.996746544 2024-03-07T23:55:18.901424+00:00 19994330.287999991328 28999999.977999988943 27869999.938000019640 3961630.008999944199 60376.996758014 2024-03-07T23:55:19.892431+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3962441.043000102043 60376.996769674 2024-03-07T23:55:20.899806+00:00 19994330.295000080019 29000000.008000019938 27870000.007000029087 3960448.951999903191 60376.996781144 2024-03-07T23:55:21.890813+00:00 19994330.287999991328 29000000.007000029087 27869999.998999949545 3958549.043000102043 60376.996792803 2024-03-07T23:55:22.898188+00:00 19994330.291000008583 28999999.965999960899 27870000.009000059217 3961424.941999911796 60376.996804457 2024-03-07T23:55:23.905068+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3965521.055999993812 60376.996815932 2024-03-07T23:55:24.896570+00:00 19994330.289999961853 29000000.034000039101 27869999.988999959081 3957311.960000038147 60376.996827592 2024-03-07T23:55:25.903946+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3962618.080000042915 60376.996839062 2024-03-07T23:55:26.894953+00:00 19994330.286000009626 29000000.017000079155 27870000.037000060081 3962773.985999941826 60376.996850722 2024-03-07T23:55:27.902329+00:00 19994330.294000029564 28999999.995000001043 27869999.975000020117 3963499.983999968041 60376.996862191 2024-03-07T23:55:28.893335+00:00 19994330.291999939829 28999999.998999949545 27869999.969999909401 3961457.027000070084 60376.996873851 2024-03-07T23:55:29.900711+00:00 19994330.289000030607 28999999.988999959081 27870000.032000061125 3959232.000000000000 60376.996885321 2024-03-07T23:55:30.891718+00:00 19994330.292999979109 29000000.009999990463 27869999.955000039190 3956576.013000010978 60376.996896980 2024-03-07T23:55:31.899093+00:00 19994330.287999991328 29000000.027000069618 27870000.090999960899 3959500.952999948990 60376.996908456 2024-03-07T23:55:32.890597+00:00 19994330.292000059038 28999999.996999979019 27869999.955000039190 3957655.031000018120 60376.996920110 2024-03-07T23:55:33.897475+00:00 19994330.288999918848 29000000.001000050455 27870000.000000000000 3957981.049000024796 60376.996931769 2024-03-07T23:55:34.904851+00:00 19994330.289000030607 28999999.984999898821 27870000.000999931246 3957791.919999957085 60376.996943245 2024-03-07T23:55:35.896354+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3958492.036000012886 60376.996954898 2024-03-07T23:55:36.903233+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3957160.935999989975 60376.996966374 2024-03-07T23:55:37.894736+00:00 19994330.292999979109 29000000.006999969482 27869999.977000001818 3961228.016000031959 60376.996978028 2024-03-07T23:55:38.901616+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3961702.005999923218 60376.996989504 2024-03-07T23:55:39.893119+00:00 19994330.292999979109 29000000.045000080019 27869999.973000049591 3956090.006000041962 60376.997001157 2024-03-07T23:55:40.899998+00:00 19994330.289000030607 28999999.975000001490 27870000.019000049680 3963288.932999968994 60376.997012633 2024-03-07T23:55:41.891501+00:00 19994330.286999940872 28999999.982999999076 27869999.990999940783 3962381.113000034820 60376.997024287 2024-03-07T23:55:42.898380+00:00 19994330.292000059038 29000000.006999999285 27869999.975000001490 3958455.902000070084 60376.997035946 2024-03-07T23:55:43.905755+00:00 19994330.287999991328 28999999.984000008553 27870000.057000000030 3955647.013999938965 60376.997047416 2024-03-07T23:55:44.896762+00:00 19994330.292000059038 29000000.030999988317 27869999.981999989599 3961753.003999948967 60376.997059076 2024-03-07T23:55:45.904138+00:00 19994330.293000001460 29000000.022000011057 27870000.028999999166 3960087.969000101089 60376.997070551 2024-03-07T23:55:46.895641+00:00 19994330.289000000805 28999999.984000001103 27869999.985000010580 3955760.988999962807 60376.997082205 2024-03-07T23:55:47.902520+00:00 19994330.291000001132 29000000.002999991179 27869999.975999981165 3961247.008000016212 60376.997093681 2024-03-07T23:55:48.894023+00:00 19994330.287999998778 28999999.962000008672 27870000.027000010014 3958062.074999928009 60376.997105334 2024-03-07T23:55:49.900903+00:00 19994330.290999989957 29000000.031000021845 27869999.986000001431 3962970.905000091065 60376.997116810 2024-03-07T23:55:50.892406+00:00 19994330.287999998778 28999999.992999970913 27869999.986000001431 3958647.084999918938 60376.997128464 2024-03-07T23:55:51.899285+00:00 19994330.294999990612 28999999.961000028998 27869999.995000001043 3964889.981999992859 60376.997139940 2024-03-07T23:55:52.890788+00:00 19994330.285000000149 29000000.037000000477 27870000.052999969572 3959721.986999989022 60376.997151593 2024-03-07T23:55:53.897667+00:00 19994330.293000008911 29000000.009999990463 27869999.969000041485 3958228.038000106812 60376.997163253 2024-03-07T23:55:54.905043+00:00 19994330.293000008911 28999999.962999999523 27869999.956999961287 3958648.908999919891 60376.997174723 2024-03-07T23:55:55.896050+00:00 19994330.287999991328 29000000.032999988645 27870000.071000039577 3965079.097000002861 60376.997186382 2024-03-07T23:55:56.903425+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3959458.966000080109 60376.997197852 2024-03-07T23:55:57.894432+00:00 19994330.291000008583 29000000.005999978632 27869999.957000020891 3962807.064999999944 60376.997209512 2024-03-07T23:55:58.901807+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3961013.944999999832 60376.997220987 2024-03-07T23:55:59.893310+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3962249.956999999005 60376.997232641 2024-03-07T23:56:00.900190+00:00 19994330.296000000089 29000000.018000010401 27869999.993000030518 3960380.984000001103 60376.997244117 2024-03-07T23:56:01.891694+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3960972.070999999996 60376.997255776 2024-03-07T23:56:02.899068+00:00 19994330.290000021458 28999999.951999899000 27869999.964999910444 3961735.058999999892 60376.997267246 2024-03-07T23:56:03.890075+00:00 19994330.291999999434 29000000.050000071526 27870000.014000058174 3960615.888999999035 60376.997278905 2024-03-07T23:56:04.897451+00:00 19994330.287000000477 28999999.996999979019 27870000.036999940872 3962098.993000001181 60376.997290559 2024-03-07T23:56:05.904330+00:00 19994330.290000021458 28999999.955999970436 27869999.962000008672 3960435.074999995995 60376.997302035 2024-03-07T23:56:06.895833+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3960876.965000004042 60376.997313689 2024-03-07T23:56:07.902712+00:00 19994330.291999999434 29000000.031000021845 27869999.970000028610 3957066.979000002146 60376.997325164 2024-03-07T23:56:08.894215+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3956329.028999999166 60376.997336818 2024-03-07T23:56:09.901095+00:00 19994330.294999960810 28999999.979999899864 27869999.991999980062 3960544.101999998093 60376.997348294 2024-03-07T23:56:10.892598+00:00 19994330.287000000477 28999999.995000001043 27870000.038999918848 3960987.895999997854 60376.997359953 2024-03-07T23:56:11.899973+00:00 19994330.290000021458 29000000.063000079244 27870000.043000098318 3964104.986000000965 60376.997371424 2024-03-07T23:56:12.890980+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3956320.984999998938 60376.997383083 2024-03-07T23:56:13.898355+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3960366.020999997854 60376.997394553 2024-03-07T23:56:14.889362+00:00 19994330.287000060081 29000000.005999919027 27870000.026999950409 3963841.993000001181 60376.997406212 2024-03-07T23:56:15.896738+00:00 19994330.292999979109 28999999.958000060171 27869999.988999959081 3961763.990999997128 60376.997417866 2024-03-07T23:56:16.903617+00:00 19994330.294999960810 29000000.006999969482 27869999.996000051498 3963717.118000001181 60376.997429342 2024-03-07T23:56:17.895120+00:00 19994330.284999970347 29000000.035000000149 27870000.052000049502 3958693.840000004042 60376.997440996 2024-03-07T23:56:18.901999+00:00 19994330.291000008583 28999999.955999989063 27869999.932999968529 3957363.044000000227 60376.997452471 2024-03-07T23:56:19.893503+00:00 19994330.291000008583 29000000.077000010759 27870000.069000009447 3961240.005000010133 60376.997464131 2024-03-07T23:56:20.900878+00:00 19994330.290000081062 28999999.943999990821 27869999.967999998480 3961755.969999998808 60376.997475601 2024-03-07T23:56:21.891885+00:00 19994330.288999918848 29000000.023000020534 27870000.004999998957 3962591.034999995958 60376.997487254 2024-03-07T23:56:22.898764+00:00 19994330.291000008583 28999999.988999988884 27869999.999000001699 3957661.024999991059 60376.997498730 2024-03-07T23:56:23.890267+00:00 19994330.291000008583 28999999.972999989986 27869999.978999998420 3959748.970000014175 60376.997510389 2024-03-07T23:56:24.897642+00:00 19994330.292999979109 29000000.048999991268 27870000.022999998182 3962723.994999989867 60376.997522043 2024-03-07T23:56:25.904522+00:00 19994330.291000008583 28999999.975000020117 27869999.974999990314 3963907.067000002135 60376.997533519 2024-03-07T23:56:26.896025+00:00 19994330.286000009626 28999999.973999980837 27869999.997999999672 3961532.932999997865 60376.997545178 2024-03-07T23:56:27.903400+00:00 19994330.289999961853 29000000.000999990851 27870000.011999990791 3960890.950000002980 60376.997556648 2024-03-07T23:56:28.894407+00:00 19994330.287999991328 29000000.008999999613 27869999.950000021607 3958167.086999997031 60376.997568307 2024-03-07T23:56:29.901783+00:00 19994330.293000098318 29000000.006000038236 27870000.037000000477 3959068.026000007987 60376.997579783 2024-03-07T23:56:30.893286+00:00 19994330.286999940872 29000000.025999959558 27870000.046000000089 3962149.979999988806 60376.997591437 2024-03-07T23:56:31.900165+00:00 19994330.292999979109 29000000.000999990851 27869999.981999989599 3960048.943000019062 60376.997602913 2024-03-07T23:56:32.891668+00:00 19994330.292000059038 28999999.986000001431 27870000.005999978632 3962161.133999974001 60376.997614566 2024-03-07T23:56:33.898547+00:00 19994330.291999939829 28999999.991000000387 27869999.994000021368 3965853.011000006925 60376.997626042 2024-03-07T23:56:34.890051+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3962986.906000018120 60376.997637702 2024-03-07T23:56:35.897426+00:00 19994330.284999970347 28999999.978999968618 27870000.021999958903 3960836.893999993801 60376.997649355 2024-03-07T23:56:36.904305+00:00 19994330.292999979109 29000000.054000020027 27870000.032999988645 3961413.092999995220 60376.997660831 2024-03-07T23:56:37.895808+00:00 19994330.290000081062 28999999.977000001818 27869999.971999999136 3963772.930000007153 60376.997672485 2024-03-07T23:56:38.902687+00:00 19994330.292999979109 29000000.019999980927 27870000.037000000477 3961525.159999995958 60376.997683960 2024-03-07T23:56:39.894190+00:00 19994330.291999999434 28999999.976000070572 27869999.964999970049 3960944.912000000011 60376.997695614 2024-03-07T23:56:40.901070+00:00 19994330.287999998778 29000000.004999998957 27870000.027000069618 3962727.025999993086 60376.997707090 2024-03-07T23:56:41.892573+00:00 19994330.289999999106 29000000.019999980927 27869999.977999929339 3964197.916999996174 60376.997718750 2024-03-07T23:56:42.899947+00:00 19994330.287999998778 29000000.003999948502 27870000.029000040144 3957951.069999992847 60376.997730219 2024-03-07T23:56:43.890955+00:00 19994330.291999999434 28999999.999000068754 27870000.024999979883 3960472.952000021935 60376.997741879 2024-03-07T23:56:44.898331+00:00 19994330.289999991655 29000000.025999899954 27869999.952000018209 3967952.034999995958 60376.997753349 2024-03-07T23:56:45.889338+00:00 19994330.288000021130 28999999.947000030428 27869999.977000001818 3957188.009999989998 60376.997765008 2024-03-07T23:56:46.896713+00:00 19994330.292999979109 29000000.019000049680 27870000.059000018984 3964494.992000014056 60376.997776668 2024-03-07T23:56:47.904088+00:00 19994330.289000000805 28999999.995999928564 27869999.965000029653 3958401.128999977838 60376.997788138 2024-03-07T23:56:48.895095+00:00 19994330.291000008583 28999999.993000030518 27870000.023999929428 3960941.783000022173 60376.997799797 2024-03-07T23:56:49.902470+00:00 19994330.291999999434 29000000.029000040144 27869999.973999980837 3958889.041999996174 60376.997811267 2024-03-07T23:56:50.893478+00:00 19994330.289000000805 28999999.992999911308 27870000.014000058174 3955913.984999984968 60376.997822926 2024-03-07T23:56:51.900853+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3961444.055000007153 60376.997834402 2024-03-07T23:56:52.892355+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3959590.060999989975 60376.997846056 2024-03-07T23:56:53.899235+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3964582.928000003099 60376.997857532 2024-03-07T23:56:54.890739+00:00 19994330.291000008583 29000000.011999998242 27869999.983000040054 3960656.989000021946 60376.997869185 2024-03-07T23:56:55.897618+00:00 19994330.291000008583 28999999.986000001431 27869999.995999928564 3961336.011999994982 60376.997880661 2024-03-07T23:56:56.889120+00:00 19994330.288999971002 28999999.994999989867 27870000.037999991328 3959386.069999992847 60376.997892315 2024-03-07T23:56:57.896000+00:00 19994330.288999971002 29000000.020000010729 27869999.975000020117 3961941.923000007868 60376.997903974 2024-03-07T23:56:58.903375+00:00 19994330.289000030607 28999999.989000011235 27870000.029999971390 3954457.961999983061 60376.997915444 2024-03-07T23:56:59.894383+00:00 19994330.290000021458 29000000.002999991179 27869999.954999998212 3956579.148000001907 60376.997927104 2024-03-07T23:57:00.901758+00:00 19994330.291999999434 28999999.977999988943 27870000.026000011712 3963908.923999994993 60376.997938574 2024-03-07T23:57:01.892765+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3961839.995000004768 60376.997950233 2024-03-07T23:57:02.900140+00:00 19994330.291999999434 28999999.993999991566 27870000.000000000000 3957556.993000001181 60376.997961703 2024-03-07T23:57:03.891147+00:00 19994330.291999999434 29000000.012000020593 27869999.977999988943 3960866.024000018835 60376.997973362 2024-03-07T23:57:04.898523+00:00 19994330.287000000477 29000000.019999980927 27870000.039000000805 3956365.974000006914 60376.997984838 2024-03-07T23:57:05.890026+00:00 19994330.294999960810 28999999.991999980062 27870000.027000010014 3957994.044999957085 60376.997996492 2024-03-07T23:57:06.896905+00:00 19994330.286000009626 28999999.981000009924 27869999.981000009924 3960986.935000001919 60376.998008152 2024-03-07T23:57:07.904280+00:00 19994330.292999979109 29000000.000999990851 27869999.963999990374 3962103.043000041973 60376.998019621 2024-03-07T23:57:08.895287+00:00 19994330.288000110537 29000000.040000021458 27870000.070999979973 3958366.973999977112 60376.998031281 2024-03-07T23:57:09.902662+00:00 19994330.288999918848 28999999.958999991417 27869999.974000040442 3959906.004000008106 60376.998042751 2024-03-07T23:57:10.893669+00:00 19994330.294000029564 29000000.022999998182 27870000.014999989420 3959663.041000009049 60376.998054410 2024-03-07T23:57:11.901045+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3960779.006999969017 60376.998065886 2024-03-07T23:57:12.892548+00:00 19994330.289999961853 28999999.976999938488 27869999.989000018686 3959256.998000026215 60376.998077540 2024-03-07T23:57:13.899427+00:00 19994330.292000059038 29000000.053000088781 27870000.008000019938 3953546.898999989033 60376.998089015 2024-03-07T23:57:14.890930+00:00 19994330.283999919891 28999999.916000008583 27869999.949999991804 3958607.100000023842 60376.998100675 2024-03-07T23:57:15.898305+00:00 19994330.294000029564 29000000.057999968529 27870000.090999960899 3959296.917999982834 60376.998112145 2024-03-07T23:57:16.889313+00:00 19994330.286000009626 28999999.962000008672 27869999.957000020891 3960368.080999969970 60376.998123804 2024-03-07T23:57:17.896687+00:00 19994330.294000029564 28999999.982999920845 27869999.977999988943 3959587.902999997139 60376.998135458 2024-03-07T23:57:18.903567+00:00 19994330.291000008583 29000000.037000060081 27870000.018000010401 3960515.097000002861 60376.998146934 2024-03-07T23:57:19.895070+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3959732.910000026226 60376.998158587 2024-03-07T23:57:20.901950+00:00 19994330.291999939829 28999999.996999979019 27870000.013000011444 3959440.041000009049 60376.998170057 2024-03-07T23:57:21.892957+00:00 19994330.287000060081 28999999.962000008672 27869999.978999968618 3958494.986000000965 60376.998181717 2024-03-07T23:57:22.900332+00:00 19994330.289999961853 29000000.034999970347 27870000.029000040144 3961063.965999960899 60376.998193192 2024-03-07T23:57:23.891835+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3962735.106000006199 60376.998204846 2024-03-07T23:57:24.898714+00:00 19994330.292999979109 29000000.034999970347 27870000.012000080198 3958085.942000031006 60376.998216322 2024-03-07T23:57:25.890217+00:00 19994330.291000008583 28999999.978000041097 27869999.990999940783 3958349.958000003826 60376.998227981 2024-03-07T23:57:26.897593+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3956703.023000001907 60376.998239452 2024-03-07T23:57:27.888600+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3956954.019999980927 60376.998251111 2024-03-07T23:57:28.895975+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3956302.991999983788 60376.998262764 2024-03-07T23:57:29.902854+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3963185.962000011932 60376.998274240 2024-03-07T23:57:30.894357+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3960951.984000027180 60376.998285894 2024-03-07T23:57:31.901236+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3963221.097000002861 60376.998297370 2024-03-07T23:57:32.892740+00:00 19994330.291000001132 29000000.037000000477 27870000.004999998957 3955630.998999952804 60376.998309023 2024-03-07T23:57:33.899619+00:00 19994330.289000000805 29000000.002000000328 27870000.014000058174 3957866.016000031959 60376.998320499 2024-03-07T23:57:34.891122+00:00 19994330.293999999762 28999999.987999990582 27870000.001999970526 3960894.939999998081 60376.998332153 2024-03-07T23:57:35.898001+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3961079.040000020992 60376.998343628 2024-03-07T23:57:36.889505+00:00 19994330.293000001460 29000000.004000011832 27870000.008000019938 3962338.924999951851 60376.998355282 2024-03-07T23:57:37.896384+00:00 19994330.287000000477 29000000.000999990851 27869999.973000001162 3964210.061000049114 60376.998366942 2024-03-07T23:57:38.903759+00:00 19994330.292000010610 28999999.995000001043 27869999.986000001431 3963291.034999967087 60376.998378412 2024-03-07T23:57:39.894766+00:00 19994330.289000000805 28999999.978000018746 27870000.021000001580 3960220.902000010014 60376.998390071 2024-03-07T23:57:40.902141+00:00 19994330.289999991655 29000000.027000010014 27870000.006999999285 3966259.046999990940 60376.998401541 2024-03-07T23:57:41.893149+00:00 19994330.291999999434 29000000.014999989420 27870000.037999998778 3964272.010999978054 60376.998413200 2024-03-07T23:57:42.900524+00:00 19994330.291000008583 28999999.962000008672 27869999.972999989986 3962240.979000031948 60376.998424671 2024-03-07T23:57:43.891531+00:00 19994330.289999991655 29000000.010999981314 27869999.994000021368 3964147.018999993801 60376.998436330 2024-03-07T23:57:44.898907+00:00 19994330.291000008583 29000000.007000029087 27869999.965999990702 3961531.015999972820 60376.998447806 2024-03-07T23:57:45.890409+00:00 19994330.289000000805 29000000.000000000000 27870000.011000011116 3966163.950000048149 60376.998459459 2024-03-07T23:57:46.897289+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3964182.981000006199 60376.998470935 2024-03-07T23:57:47.888792+00:00 19994330.288000050932 29000000.016999959946 27870000.043000038713 3961185.051999986172 60376.998482589 2024-03-07T23:57:48.895671+00:00 19994330.294999960810 28999999.962000008672 27869999.946999970824 3963855.946999967098 60376.998494248 2024-03-07T23:57:49.903046+00:00 19994330.290000021458 29000000.018000010401 27870000.077000018209 3956725.080000042915 60376.998505718 2024-03-07T23:57:50.894053+00:00 19994330.288999971002 28999999.978000041097 27869999.937999960035 3959961.939999998081 60376.998517378 2024-03-07T23:57:51.901429+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3961652.072999954224 60376.998528854 2024-03-07T23:57:52.892934+00:00 19994330.290000021458 29000000.008999940008 27870000.065000001341 3961507.960000038147 60376.998540507 2024-03-07T23:57:53.899811+00:00 19994330.292999979109 29000000.026000019163 27870000.000000000000 3959356.000000000000 60376.998551983 2024-03-07T23:57:54.891314+00:00 19994330.286000009626 28999999.985000010580 27870000.010000050068 3958808.907000004780 60376.998563642 2024-03-07T23:57:55.898689+00:00 19994330.292999979109 29000000.004999998957 27869999.961999949068 3959278.097999989986 60376.998575112 2024-03-07T23:57:56.889696+00:00 19994330.293999969959 29000000.014000058174 27870000.006000038236 3958031.025999962818 60376.998586772 2024-03-07T23:57:57.897072+00:00 19994330.286000009626 28999999.974999900907 27869999.975000020117 3962890.992000042927 60376.998598247 2024-03-07T23:57:58.888575+00:00 19994330.290000021458 28999999.987000111490 27870000.033999919891 3959826.923999965191 60376.998609901 2024-03-07T23:57:59.895454+00:00 19994330.291000008583 29000000.018999930471 27869999.977000001818 3961755.112000048161 60376.998621561 2024-03-07T23:58:00.902829+00:00 19994330.289999961853 29000000.006000038236 27870000.027000069618 3961172.927999972831 60376.998633031 2024-03-07T23:58:01.893837+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3954235.000999987125 60376.998644690 2024-03-07T23:58:02.901211+00:00 19994330.292000059038 29000000.018999930471 27869999.972999930382 3961524.060000001919 60376.998656160 2024-03-07T23:58:03.892218+00:00 19994330.286999940872 28999999.968000050634 27870000.029000040144 3955845.886000037193 60376.998667819 2024-03-07T23:58:04.899594+00:00 19994330.292999979109 29000000.033999919891 27869999.998000029474 3958316.037000000011 60376.998679290 2024-03-07T23:58:05.890601+00:00 19994330.292000059038 28999999.956000089645 27870000.011999960989 3958133.008999944199 60376.998690949 2024-03-07T23:58:06.897977+00:00 19994330.289000030607 29000000.016999959946 27869999.978999968618 3957075.020000040997 60376.998702419 2024-03-07T23:58:07.888984+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3959965.988999962807 60376.998714078 2024-03-07T23:58:08.896359+00:00 19994330.287999991328 28999999.991999998689 27870000.029000040144 3958396.058000028133 60376.998725554 2024-03-07T23:58:09.887862+00:00 19994330.289999961853 28999999.991000000387 27869999.995999928564 3957694.967000008095 60376.998737208 2024-03-07T23:58:10.894741+00:00 19994330.291000008583 29000000.008000001311 27869999.958999991417 3961166.140999972820 60376.998748867 2024-03-07T23:58:11.902116+00:00 19994330.290000081062 28999999.969999998808 27869999.948000069708 3957682.861999989022 60376.998760343 2024-03-07T23:58:12.893620+00:00 19994330.289999961853 29000000.024000018835 27870000.052999969572 3957972.983000040054 60376.998771996 2024-03-07T23:58:13.900499+00:00 19994330.294999960810 28999999.969999998808 27870000.000000000000 3958862.942000031006 60376.998783472 2024-03-07T23:58:14.892002+00:00 19994330.289000030607 29000000.033999979496 27869999.995999928564 3961138.075999975204 60376.998795126 2024-03-07T23:58:15.898881+00:00 19994330.289000030607 29000000.017000019550 27869999.995000001043 3962678.998000026215 60376.998806601 2024-03-07T23:58:16.890385+00:00 19994330.288999918848 29000000.015999998897 27870000.048999991268 3959464.093999981880 60376.998818255 2024-03-07T23:58:17.897264+00:00 19994330.290000081062 28999999.981000009924 27869999.988000001758 3962027.861999989022 60376.998829731 2024-03-07T23:58:18.888767+00:00 19994330.291000008583 28999999.983999971300 27869999.974000010639 3960209.972999929916 60376.998841385 2024-03-07T23:58:19.895646+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3956029.053000092972 60376.998853044 2024-03-07T23:58:20.903021+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3963087.949999928009 60376.998864514 2024-03-07T23:58:21.894029+00:00 19994330.289000030607 28999999.987999979407 27870000.010999981314 3958672.057000041008 60376.998876174 2024-03-07T23:58:22.901404+00:00 19994330.288999918848 28999999.995999988168 27869999.977000001818 3957996.988999962807 60376.998887649 2024-03-07T23:58:23.892907+00:00 19994330.290000081062 28999999.985000010580 27870000.015000019222 3958520.042999982834 60376.998899303 2024-03-07T23:58:24.899786+00:00 19994330.288999918848 29000000.034000039101 27870000.016999989748 3959193.001000047196 60376.998910779 2024-03-07T23:58:25.891289+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3958129.919000030030 60376.998922433 2024-03-07T23:58:26.898168+00:00 19994330.295000001788 29000000.009999990463 27869999.975000020117 3955689.944000006188 60376.998933908 2024-03-07T23:58:27.889671+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3959989.074999928009 60376.998945568 2024-03-07T23:58:28.897047+00:00 19994330.289999999106 28999999.996000051498 27869999.993999961764 3953896.989000082016 60376.998957038 2024-03-07T23:58:29.888054+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3956956.018000007141 60376.998968697 2024-03-07T23:58:30.895429+00:00 19994330.289000000805 29000000.069999929518 27870000.052999969572 3955156.004999995232 60376.998980351 2024-03-07T23:58:31.902309+00:00 19994330.289000000805 28999999.940999981016 27869999.939000010490 3959610.975999950897 60376.998991827 2024-03-07T23:58:32.893812+00:00 19994330.289000000805 29000000.021000031382 27870000.034000039101 3957866.039999961853 60376.999003480 2024-03-07T23:58:33.900691+00:00 19994330.290999978781 29000000.009999990463 27869999.973999980837 3956441.029000043869 60376.999014956 2024-03-07T23:58:34.892194+00:00 19994330.289000000805 28999999.986999988556 27870000.016000028700 3954954.965000032913 60376.999026610 2024-03-07T23:58:35.899073+00:00 19994330.293000008911 29000000.031000021845 27870000.031999949366 3956431.061999917030 60376.999038085 2024-03-07T23:58:36.890576+00:00 19994330.289999991655 28999999.971999999136 27869999.945000048727 3959057.914000033867 60376.999049739 2024-03-07T23:58:37.897456+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3958932.095999956131 60376.999061215 2024-03-07T23:58:38.888959+00:00 19994330.291999999434 28999999.978999968618 27870000.013000011444 3957940.997000098228 60376.999072874 2024-03-07T23:58:39.896334+00:00 19994330.283999979496 29000000.047999981791 27869999.962999939919 3964520.876999973785 60376.999084350 2024-03-07T23:58:40.887837+00:00 19994330.291999999434 28999999.952000018209 27869999.967000011355 3957128.003999948967 60376.999096004 2024-03-07T23:58:41.894717+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3956594.966000080109 60376.999107663 2024-03-07T23:58:42.902092+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3954850.024999976158 60376.999119133 2024-03-07T23:58:43.893099+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3955851.034999967087 60376.999130792 2024-03-07T23:58:44.900474+00:00 19994330.291999999434 28999999.990999940783 27869999.955000039190 3958086.996000051033 60376.999142263 2024-03-07T23:58:45.891481+00:00 19994330.289999961853 29000000.000000000000 27869999.990999940783 3956125.026999949943 60376.999153922 2024-03-07T23:58:46.898856+00:00 19994330.289000030607 29000000.021999999881 27870000.037000060081 3955081.958999990951 60376.999165392 2024-03-07T23:58:47.889864+00:00 19994330.290000021458 28999999.964999999851 27869999.980999950320 3958657.016999959946 60376.999177051 2024-03-07T23:58:48.897239+00:00 19994330.287999991328 29000000.021999999881 27869999.988000039011 3956119.050999999046 60376.999188527 2024-03-07T23:58:49.888742+00:00 19994330.291000008583 29000000.005000010133 27870000.034999970347 3956377.952000021935 60376.999200181 2024-03-07T23:58:50.895621+00:00 19994330.292999979109 28999999.978999998420 27870000.018000010401 3957595.065000057220 60376.999211656 2024-03-07T23:58:51.887124+00:00 19994330.291999999434 29000000.039999991655 27869999.991000059992 3956363.962999939919 60376.999223311 2024-03-07T23:58:52.894004+00:00 19994330.289000030607 28999999.951999988407 27869999.962000008672 3953996.018000007141 60376.999234970 2024-03-07T23:58:53.901379+00:00 19994330.289999961853 29000000.019000019878 27870000.000999931246 3957089.995000004768 60376.999246440 2024-03-07T23:58:54.892386+00:00 19994330.289999961853 28999999.996999979019 27870000.014000058174 3956442.937000035774 60376.999258099 2024-03-07T23:58:55.899761+00:00 19994330.289000030607 28999999.993000030518 27869999.975000001490 3960745.927999972831 60376.999269575 2024-03-07T23:58:56.891264+00:00 19994330.287000060081 29000000.003999948502 27870000.043000001460 3952793.120000004768 60376.999281229 2024-03-07T23:58:57.898143+00:00 19994330.291999939829 28999999.998000029474 27869999.971000000834 3955889.983000040054 60376.999292704 2024-03-07T23:58:58.889647+00:00 19994330.292000059038 29000000.004000011832 27870000.040000010282 3958688.001999973785 60376.999304364 2024-03-07T23:58:59.897022+00:00 19994330.289999961853 29000000.002999961376 27869999.944000009447 3960736.062999964226 60376.999315834 2024-03-07T23:59:00.888029+00:00 19994330.289999961853 28999999.982000049204 27870000.013999998569 3960829.955000042915 60376.999327493 2024-03-07T23:59:01.895404+00:00 19994330.290000081062 29000000.030999958515 27870000.035000000149 3957886.092999935150 60376.999338963 2024-03-07T23:59:02.886412+00:00 19994330.291999939829 28999999.975000020117 27869999.970999989659 3956484.019000052940 60376.999350622 2024-03-07T23:59:03.893787+00:00 19994330.287999991328 29000000.034999970347 27870000.053000029176 3957846.891999959946 60376.999362276 2024-03-07T23:59:04.900666+00:00 19994330.291000008583 28999999.975000020117 27869999.941999968141 3959159.043000102043 60376.999373752 2024-03-07T23:59:05.892169+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3960257.913999915123 60376.999385411 2024-03-07T23:59:06.899544+00:00 19994330.292999979109 29000000.029000040144 27870000.070999979973 3957345.026000022888 60376.999396881 2024-03-07T23:59:07.890551+00:00 19994330.291999939829 28999999.978000041097 27869999.962999999523 3956177.072999954224 60376.999408541 2024-03-07T23:59:08.897926+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3956902.937000035774 60376.999420011 2024-03-07T23:59:09.888934+00:00 19994330.291000008583 29000000.024000048637 27869999.970000028610 3952043.972000002861 60376.999431670 2024-03-07T23:59:10.896309+00:00 19994330.286999940872 29000000.008000019938 27870000.059999998659 3958060.998000026215 60376.999443140 2024-03-07T23:59:11.887316+00:00 19994330.293000098318 28999999.970999959856 27869999.916999999434 3951943.049999951851 60376.999454800 2024-03-07T23:59:12.894691+00:00 19994330.288999918848 29000000.013000011444 27870000.088999990374 3953890.978000044823 60376.999466459 2024-03-07T23:59:13.902067+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3953539.978999971878 60376.999477935 2024-03-07T23:59:14.893570+00:00 19994330.292000059038 28999999.991999980062 27870000.036999940872 3953321.912999988068 60376.999489589 2024-03-07T23:59:15.900449+00:00 19994330.288999918848 28999999.991999980062 27869999.961000081152 3953221.118000030983 60376.999501064 2024-03-07T23:59:16.891952+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3960832.034000039101 60376.999512718 2024-03-07T23:59:17.898831+00:00 19994330.291000008583 28999999.996000051498 27869999.986000061035 3958187.873999952804 60376.999524194 2024-03-07T23:59:18.890335+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3957339.172000051010 60376.999535847 2024-03-07T23:59:19.897214+00:00 19994330.287000060081 29000000.019999980927 27870000.036999940872 3958344.930999993812 60376.999547323 2024-03-07T23:59:20.888717+00:00 19994330.289999999106 29000000.016000028700 27870000.020000100136 3956945.965999960899 60376.999558982 2024-03-07T23:59:21.896092+00:00 19994330.291999999434 28999999.978000041097 27870000.016999959946 3958364.929000020027 60376.999570453 2024-03-07T23:59:22.887099+00:00 19994330.291999999434 28999999.989999998361 27869999.965000029653 3956467.123000026215 60376.999582112 2024-03-07T23:59:23.894475+00:00 19994330.289000000805 29000000.010999999940 27870000.013999938965 3960623.024999976158 60376.999593765 2024-03-07T23:59:24.901354+00:00 19994330.293999999762 28999999.962000001222 27869999.929000020027 3952412.959999918938 60376.999605241 2024-03-07T23:59:25.892857+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3954983.911000012886 60376.999616901 2024-03-07T23:59:26.900232+00:00 19994330.290999989957 29000000.002999991179 27870000.046000000089 3959284.012000083923 60376.999628371 2024-03-07T23:59:27.891239+00:00 19994330.286000009626 29000000.003000020981 27870000.005999919027 3956000.079999924172 60376.999640030 2024-03-07T23:59:28.898615+00:00 19994330.296000000089 28999999.995999988168 27870000.035000089556 3957816.999000072014 60376.999651500 2024-03-07T23:59:29.889622+00:00 19994330.290999978781 29000000.039999991655 27870000.026999950409 3958815.026000022888 60376.999663154 2024-03-07T23:59:30.896501+00:00 19994330.289000000805 28999999.962000008672 27869999.904999971390 3954477.951999903191 60376.999674629 2024-03-07T23:59:31.888004+00:00 19994330.290000021458 29000000.037999991328 27870000.031000021845 3955846.023000001907 60376.999686284 2024-03-07T23:59:32.894883+00:00 19994330.289000000805 28999999.953999999911 27870000.002000089735 3960790.014000058174 60376.999697759 2024-03-07T23:59:33.886387+00:00 19994330.291999999434 29000000.030000030994 27870000.008000001311 3965207.008999944199 60376.999709419 2024-03-07T23:59:34.893762+00:00 19994330.286000009626 28999999.971999999136 27869999.960999999195 3958821.939000010025 60376.999721072 2024-03-07T23:59:35.900640+00:00 19994330.288999971002 29000000.021999958903 27870000.059000000358 3956531.001000047196 60376.999732548 2024-03-07T23:59:36.892144+00:00 19994330.290000021458 28999999.989000018686 27869999.938000008464 3958817.003999948967 60376.999744202 2024-03-07T23:59:37.899023+00:00 19994330.297999981791 29000000.008999999613 27870000.013999979943 3960484.922999978065 60376.999755677 2024-03-07T23:59:38.890527+00:00 19994330.287000000477 28999999.999000009149 27870000.006000008434 3953604.050999999046 60376.999767331 2024-03-07T23:59:39.897406+00:00 19994330.288999971002 28999999.986999988556 27869999.969000011683 3953655.001000047196 60376.999778807 2024-03-07T23:59:40.888909+00:00 19994330.291000008583 28999999.999999940395 27870000.047999981791 3958058.060999989975 60376.999790460 2024-03-07T23:59:41.895788+00:00 19994330.289000030607 29000000.027000069618 27869999.993000000715 3954131.942000031006 60376.999801936 2024-03-07T23:59:42.887291+00:00 19994330.291000008583 28999999.973999980837 27869999.995999988168 3956663.008999944199 60376.999813590 2024-03-07T23:59:43.894170+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3954574.050000071991 60376.999825249 2024-03-07T23:59:44.901545+00:00 19994330.291999999434 29000000.039999961853 27870000.021000031382 3960127.041000009049 60376.999836720 2024-03-07T23:59:45.892553+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3961038.976999998093 60376.999848379 2024-03-07T23:59:46.899928+00:00 19994330.291000008583 28999999.976000070572 27869999.973999980837 3956485.972000002861 60376.999859849 2024-03-07T23:59:47.890935+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3956203.967000008095 60376.999871508 2024-03-07T23:59:48.898311+00:00 19994330.292000059038 29000000.018000010401 27870000.027000010014 3958852.985999941826 60376.999882978 2024-03-07T23:59:49.889318+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3962413.070000051986 60376.999894638 2024-03-07T23:59:50.896695+00:00 19994330.287999991328 29000000.015000101179 27869999.990000009537 3955007.945999979973 60376.999906108 2024-03-07T23:59:51.887700+00:00 19994330.291999939829 28999999.974999900907 27870000.007999960333 3952318.062000035774 60376.999917767 2024-03-07T23:59:52.895075+00:00 19994330.292999979109 29000000.004999998957 27869999.966000080109 3957777.005999923218 60376.999929243 2024-03-07T23:59:53.886578+00:00 19994330.290000081062 28999999.996000051498 27870000.021999958903 3959834.962000011932 60376.999940896 2024-03-07T23:59:54.893458+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3961260.965999960899 60376.999952556 2024-03-07T23:59:55.900833+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3962886.027999997139 60376.999964026 2024-03-07T23:59:56.891840+00:00 19994330.291000008583 29000000.012000080198 27870000.065999981016 3959717.961000084877 60376.999975685 2024-03-07T23:59:57.899215+00:00 19994330.287999991328 28999999.968999978155 27869999.903999920934 3961653.975999950897 60376.999987161 2024-03-07T23:59:58.890719+00:00 19994330.290000081062 29000000.009999990463 27870000.046000000089 3960192.054000020027 60376.999998815 2024-03-07T23:59:59.897598+00:00 19994330.291999939829 29000000.037000000477 27870000.045000080019 3960582.039000033867 # End of file 60376_FXM50_counter.txt